From 5a310c3f9fe72d3446ad5885efc227d8108a959e Mon Sep 17 00:00:00 2001 From: CI Date: Fri, 27 Dec 2024 02:48:11 +0000 Subject: [PATCH] CI output update --- output/us_rs_list.csv | 7990 +++++++++++++++++----------------- output/us_rs_list.json | 2 +- output/us_rs_list_sorted.csv | 7990 +++++++++++++++++----------------- 3 files changed, 7995 insertions(+), 7987 deletions(-) diff --git a/output/us_rs_list.csv b/output/us_rs_list.csv index 79c58c2..17ac4df 100644 --- a/output/us_rs_list.csv +++ b/output/us_rs_list.csv @@ -1,3994 +1,3998 @@ #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg Dollar Volume,21 EMA,50 EMA,150 EMA,200 EMA,200 EMA 1M,52 Week Low,52 Week High,Sector,Industry,Exchange,Pocket Pivot,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank -1,AAPL,Apple Inc.,3902899748864,258.2,255.27,2.93,1.15,20965006,44261774,0.47,11428390587.1,246.26,238.31,223.01,217.04,207.93,164.08,258.21,Technology,Consumer Electronics,NMS,True,80,66,80,66,1,4 -2,MSFT,Microsoft Corporation,3266365620224,439.33,435.25,4.08,0.94,6961759,20999280,0.33,9225613400.43,437.57,431.17,422.31,416.08,415.11,366.5,468.35,Technology,Software - Infrastructure,NMS,False,50,48,84,78,1,26 -3,NVDA,NVIDIA Corporation,3433987833856,140.22,139.67,0.55,0.39,102130215,227406911,0.45,31886997338.02,137.12,136.33,122.92,115.5,108.21,47.32,152.89,Technology,Semiconductors,NMS,True,92,97,99,96,1,33 -4,AMZN,"Amazon.com, Inc.",2408460845056,229.05,225.06,3.99,1.77,14333754,38413535,0.37,8798620308.98,220.95,210.31,193.52,187.56,181.7,144.05,233.0,Consumer Cyclical,Internet Retail,NMS,True,81,61,88,87,9,34 -5,GOOGL,Alphabet Inc.,2408662171648,196.11,194.63,1.48,0.76,10370109,27802508,0.37,5452349860.85,185.31,177.94,169.06,165.22,161.01,130.67,201.42,Communication Services,Internet Content & Information,NMS,True,77,37,90,76,7,46 -6,META,"Meta Platforms, Inc.",1534258839552,607.75,599.85,7.9,1.32,4726056,12288579,0.38,7468383887.25,601.36,587.28,542.33,520.11,504.44,340.01,638.4,Communication Services,Internet Content & Information,NMS,False,79,88,92,95,7,46 -7,TSLA,"Tesla, Inc.",1483946590208,462.28,430.6,31.68,7.36,59551750,92854550,0.64,42924801260.65,405.16,350.78,277.85,262.73,228.86,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,False,97,71,25,82,9,107 -8,AVGO,Broadcom Inc.,1123466346496,239.68,232.35,7.33,3.15,22827188,27231240,0.84,6526783403.75,203.26,187.03,166.47,158.45,149.66,104.15,251.88,Technology,Semiconductors,NMS,True,94,92,95,94,1,33 -9,BRK-B,Berkshire Hathaway Inc.,988756246528,458.66,454.35,4.31,0.95,1208182,3837711,0.31,1760204541.31,460.32,461.12,445.02,435.64,427.49,355.31,491.67,Financial Services,Insurance - Diversified,NYQ,False,61,63,64,41,3,39 -10,WMT,Walmart Inc.,744534573056,92.68,90.35,2.33,2.58,8957146,15886553,0.56,1472365736.89,92.13,88.36,78.73,75.32,69.93,51.87,96.18,Consumer Defensive,Discount Stores,NYQ,False,88,88,85,31,10,67 -11,LLY,Eli Lilly and Company,715558748160,795.67,796.28,-0.61,-0.08,1150089,3802632,0.3,3025640138.45,789.43,812.8,825.12,806.06,805.34,579.05,972.53,Healthcare,Drug Manufacturers - General,NYQ,False,43,83,95,80,2,124 -12,JPM,JPMorgan Chase & Co.,682185064448,242.31,238.39,3.92,1.64,3729092,8764122,0.43,2123634380.42,239.94,235.33,217.91,210.67,202.64,164.3,254.31,Financial Services,Banks - Diversified,NYQ,True,79,66,81,71,3,53 -13,V,Visa Inc.,620929089536,320.65,317.22,3.43,1.08,2684103,6065582,0.44,1944928831.28,313.25,304.92,288.02,282.82,278.46,252.7,321.62,Financial Services,Credit Services,NYQ,True,73,37,62,60,3,5 -14,SPY,SPDR S&P 500 ETF Trust,627773800448,601.3,594.69,6.61,1.11,33160097,45536562,0.73,27381134174.73,596.34,589.37,562.0,549.35,537.37,466.43,609.07,Exchange Traded Fund,N/A,PCX,True,65,60,75,58,8,51 -15,MA,Mastercard Incorporated,491691245568,535.71,528.96,6.75,1.28,955015,2536093,0.38,1358610436.75,526.94,518.68,491.66,481.36,473.59,416.53,537.13,Financial Services,Credit Services,NYQ,True,69,54,56,54,3,5 -16,NVO,Novo Nordisk A/S,294128484352,87.37,88.71,-1.34,-1.51,4774877,6346027,0.75,554452396.42,102.61,108.32,117.21,117.17,120.44,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,False,6,44,93,78,2,124 -17,ORCL,Oracle Corporation,479426936832,171.41,169.14,2.27,1.34,2451547,7782327,0.32,1333968699.57,176.23,175.92,158.92,152.02,144.21,101.74,198.31,Technology,Software - Infrastructure,NYQ,False,80,88,81,44,1,26 -18,XOM,Exxon Mobil Corporation,467637567488,106.4,106.3,0.1,0.09,6309194,15038388,0.42,1600084506.15,111.26,114.65,114.93,114.02,113.3,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,False,33,36,56,14,11,82 -19,UNH,UnitedHealth Group Incorporated,465755766784,506.1,506.34,-0.24,-0.05,1816296,4428903,0.41,2241467835.33,535.36,557.28,552.48,545.42,541.06,436.38,630.73,Healthcare,Healthcare Plans,NYQ,False,34,63,36,35,2,96 -20,COST,Costco Wholesale Corporation,425619259392,958.82,949.91,8.91,0.94,920202,1907453,0.48,1828904099.43,965.48,943.63,879.22,848.77,816.18,640.51,1008.25,Consumer Defensive,Discount Stores,NMS,False,75,81,91,80,10,67 -21,HD,"The Home Depot, Inc.",393510846464,396.14,392.45,3.69,0.94,1392629,3365580,0.41,1333240910.5,407.66,405.65,383.39,374.63,368.11,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,False,56,65,44,60,9,135 -22,PG,The Procter & Gamble Company,397860470784,168.94,168.11,0.83,0.49,2460756,6860364,0.36,1158989910.91,170.93,170.84,167.63,165.63,162.91,145.04,180.43,Consumer Defensive,Household & Personal Products,NYQ,False,50,49,67,20,10,75 -23,NFLX,"Netflix, Inc.",398442135552,932.12,911.45,20.67,2.27,2320293,3244651,0.72,3024404074.28,899.84,849.3,744.12,708.71,662.96,461.86,941.75,Communication Services,Entertainment,NMS,True,91,85,92,85,7,59 -24,JNJ,Johnson & Johnson,351151390720,145.85,145.27,0.58,0.4,3164071,7345924,0.43,1071403060.24,148.17,152.03,153.99,153.82,154.53,142.75,168.85,Healthcare,Drug Manufacturers - General,NYQ,False,30,42,29,19,2,124 -25,BAC,Bank of America Corporation,340522434560,44.38,43.89,0.49,1.12,10424949,34644683,0.3,1537531068.54,45.08,44.33,41.29,40.1,38.6,31.27,48.08,Financial Services,Banks - Diversified,NYQ,True,73,58,83,64,3,53 -26,CRM,"Salesforce, Inc.",329619505152,344.43,342.9,1.53,0.45,1809290,5988593,0.3,2062651043.13,342.71,326.15,293.9,285.22,279.13,212.0,369.0,Technology,Software - Application,NYQ,True,80,47,36,90,1,14 -27,ABBV,AbbVie Inc.,318085201920,180.0,178.39,1.61,0.9,2692814,6280367,0.43,1130466060.0,176.63,180.29,179.33,176.54,175.58,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,False,49,66,67,34,2,124 -28,SAP,SAP SE,295871053824,253.64,248.86,4.78,1.92,722193,885535,0.82,224607096.86,246.94,240.08,220.74,212.42,203.75,148.38,256.13,Technology,Software - Application,NYQ,True,83,84,88,74,1,14 -29,ASML,ASML Holding N.V.,282989985792,719.71,721.04,-1.33,-0.18,586834,2038775,0.29,1467326800.05,709.65,720.79,788.55,798.54,829.12,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,False,14,27,89,73,1,115 -30,RCIT,"Reelcause, Inc.",278331850752,2129.01,2129.01,0.0,0.0,4300,0,0.0,0.0,2187.68,2217.22,2162.89,2129.26,2101.67,0.02,2341.45,Industrials,Specialty Industrial Machinery,PNK,False,43,69,47,54,4,13 -31,KO,The Coca-Cola Company,270702149632,62.84,62.38,0.46,0.74,4991083,16342158,0.31,1026941211.21,63.04,64.2,64.56,63.97,63.42,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,37,69,64,21,10,83 -32,CVX,Chevron Corporation,256455196672,143.84,142.97,0.87,0.61,3556081,7866912,0.45,1131576593.27,151.11,152.79,151.87,151.68,150.77,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,False,35,21,45,14,11,82 -33,TMUS,"T-Mobile US, Inc.",258800861184,223.01,221.66,1.35,0.61,1411842,3650237,0.39,814039333.32,229.22,226.98,206.45,198.69,189.22,157.75,248.15,Communication Services,Telecom Services,NMS,False,80,79,78,49,7,81 -34,MRK,"Merck & Co., Inc.",251572682752,99.45,99.37,0.08,0.08,3337455,11322529,0.29,1126025474.5,100.0,102.2,109.19,110.51,113.68,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,False,17,25,73,27,2,124 -35,WFC,Wells Fargo & Company,238358167552,71.59,70.54,1.05,1.49,4442654,17633485,0.25,1262381126.57,71.44,69.25,62.64,60.49,57.93,46.12,78.13,Financial Services,Banks - Diversified,NYQ,True,84,39,81,73,3,53 -36,CSCO,"Cisco Systems, Inc.",238368178176,59.85,58.98,0.87,1.48,8223482,18649179,0.44,1116153334.69,58.58,57.24,53.25,52.23,50.65,44.5,60.23,Technology,Communication Equipment,NMS,True,75,45,29,26,1,7 -37,TM,Toyota Motor Corporation,247129407488,181.43,180.45,0.98,0.54,168580,370566,0.45,67231786.67,176.06,176.01,184.32,186.18,194.99,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,True,24,19,50,56,9,107 -38,NOW,"ServiceNow, Inc.",228095819776,1105.56,1088.26,17.3,1.59,418689,1244661,0.34,1376047488.09,1087.45,1036.18,915.97,876.16,834.39,637.99,1157.9,Technology,Software - Application,NYQ,True,88,79,76,90,1,14 -39,BX,Blackstone Inc.,213090893824,175.69,172.19,3.5,2.03,1584719,3331300,0.48,585276105.13,180.82,176.24,155.75,148.65,141.43,114.88,200.96,Financial Services,Asset Management,NYQ,False,83,78,64,90,3,69 -40,ACN,Accenture plc,226192343040,361.63,358.77,2.86,0.8,1075396,2483883,0.43,898246621.42,360.18,357.47,344.11,339.37,340.56,278.69,387.51,Technology,Information Technology Services,NYQ,True,55,40,29,70,1,30 -41,PEP,"PepsiCo, Inc.",209653792768,152.81,151.29,1.52,1.0,3316664,5941708,0.56,907952384.97,156.81,160.84,165.14,165.75,166.79,149.71,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,26,33,34,16,10,83 -42,AXP,American Express Company,213770878976,303.46,298.8,4.66,1.56,859923,2587329,0.33,785150836.23,297.86,289.76,264.37,254.29,242.39,177.81,307.82,Financial Services,Credit Services,NYQ,True,84,86,85,66,3,5 -43,MCD,McDonald's Corporation,210679119872,293.99,291.29,2.7,0.93,1418822,3557572,0.4,1045890557.54,294.54,294.31,285.97,283.25,282.49,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,False,48,53,27,42,9,73 -44,IBM,International Business Machines Corporation,207499591680,224.41,221.93,2.48,1.12,1181898,4231366,0.28,949560859.56,225.55,221.93,206.08,199.17,193.54,157.89,239.35,Technology,Information Technology Services,NYQ,False,73,87,64,67,1,30 -45,QQQ,Invesco QQQ Trust,316620013568,529.96,522.87,7.09,1.36,17048237,28900285,0.59,15315995673.62,519.7,509.03,483.08,471.44,461.63,395.34,539.15,Exchange Traded Fund,N/A,NGM,True,68,56,81,75,8,51 -46,BABA,Alibaba Group Holding Limited,204692111360,85.52,85.14,0.38,0.45,5235414,19251201,0.27,1646362644.89,86.97,89.62,87.31,86.04,84.03,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,False,48,81,36,9,9,34 -47,AZN,AstraZeneca PLC,205571784704,66.3,66.63,-0.33,-0.5,2151621,5690208,0.38,377260807.77,66.59,68.92,72.59,72.6,72.41,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,False,24,47,76,18,2,124 -48,MS,Morgan Stanley,204698730496,127.06,124.45,2.61,2.1,2902782,6560587,0.44,833588168.2,126.76,123.67,111.13,107.17,101.49,83.09,136.24,Financial Services,Capital Markets,NYQ,True,84,57,68,52,3,9 -49,LIN,Linde plc,202733797376,425.77,422.33,3.44,0.81,663880,1978190,0.34,842253934.57,437.43,448.28,448.89,443.82,446.46,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,False,29,56,58,58,13,122 -50,DIS,The Walt Disney Company,203839406080,112.56,111.4,1.16,1.04,1985729,9542617,0.21,1074116946.22,112.18,107.71,101.54,100.63,99.17,83.91,123.74,Communication Services,Entertainment,NYQ,True,66,25,54,38,7,59 -51,TMO,Thermo Fisher Scientific Inc.,202334846976,528.98,525.29,3.69,0.7,488699,1736012,0.28,918315593.85,527.67,541.59,560.8,561.3,566.87,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,False,26,50,52,28,2,58 -52,AMD,"Advanced Micro Devices, Inc.",204944670720,126.29,124.6,1.69,1.36,24554758,36417348,0.67,4599146912.26,130.26,138.32,147.11,147.04,156.36,117.9,227.3,Technology,Semiconductors,NMS,False,10,59,79,93,1,33 -53,NVS,Novartis AG,196628201472,98.35,98.45,-0.1,-0.1,337383,1134869,0.3,111614364.42,100.36,104.35,106.74,105.89,106.16,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,False,28,62,69,32,2,124 -54,ADBE,Adobe Inc.,197183193088,447.94,446.74,1.2,0.27,1685003,3463343,0.49,1551369871.88,482.63,498.02,513.18,513.75,528.19,432.47,638.25,Technology,Software - Infrastructure,NMS,False,16,24,47,86,1,26 -55,ABT,Abbott Laboratories,199046643712,114.76,114.31,0.45,0.39,1479984,5092238,0.29,584385243.76,114.66,114.94,112.28,111.22,111.05,99.71,121.64,Healthcare,Medical Devices,NYQ,False,51,44,37,44,2,52 -56,PM,Philip Morris International Inc.,191104155648,122.91,123.78,-0.87,-0.7,2763398,5170387,0.53,635492285.1,126.6,126.35,117.8,114.11,108.53,87.82,134.15,Consumer Defensive,Tobacco,NYQ,False,74,81,71,28,10,19 -57,ISRG,"Intuitive Surgical, Inc.",191275253760,537.02,527.22,9.8,1.86,629180,1312056,0.48,704600338.75,535.37,525.68,482.35,463.59,442.47,320.26,556.23,Healthcare,Medical Instruments & Supplies,NMS,True,81,82,87,64,2,92 -58,SHEL,Shell plc,186797867008,61.44,61.16,0.28,0.46,1369651,4375126,0.31,268807735.43,63.03,64.63,66.33,66.15,66.58,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,False,29,34,69,50,11,82 -59,INTU,Intuit Inc.,180627636224,645.29,638.3,6.99,1.1,668692,1557654,0.43,1005138515.43,651.16,646.72,633.46,624.56,629.78,557.29,714.78,Technology,Software - Application,NMS,False,43,37,71,86,1,14 -60,CAT,Caterpillar Inc.,177463525376,367.57,365.39,2.18,0.6,886018,2130998,0.42,783290950.47,380.22,382.65,364.21,354.29,348.98,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,False,53,72,67,64,4,119 -61,GS,"The Goldman Sachs Group, Inc.",182943612928,582.79,570.78,12.01,2.1,913403,2067175,0.44,1204728872.83,578.75,564.39,511.76,491.78,464.38,372.07,612.73,Financial Services,Capital Markets,NYQ,True,85,77,87,65,3,9 -62,GE,GE Aerospace,185601933312,171.49,169.02,2.47,1.46,2235717,4748495,0.47,814319433.63,171.17,174.79,168.05,161.66,157.36,98.68,194.8,Industrials,Aerospace & Defense,NYQ,False,70,94,95,84,4,8 -63,QCOM,QUALCOMM Incorporated,177048977408,159.36,158.24,1.12,0.71,2810023,8139817,0.35,1297161242.09,158.05,161.44,166.15,164.7,166.75,134.94,230.63,Technology,Semiconductors,NMS,False,30,47,93,76,1,33 -64,HSBC,HSBC Holdings plc,176579969024,49.25,48.69,0.56,1.15,308990,1094369,0.28,53897673.25,47.86,46.64,44.01,42.95,41.49,36.93,49.3,Financial Services,Banks - Diversified,NYQ,False,74,59,79,58,3,53 -65,RY,Royal Bank of Canada,170839851008,120.74,120.72,0.02,0.02,282631,1121424,0.25,135400731.36,123.08,122.83,116.31,113.34,109.83,93.97,128.05,Financial Services,Banks - Diversified,NYQ,False,62,77,68,51,3,53 -66,VZ,Verizon Communications Inc.,167543275520,39.8,39.94,-0.14,-0.35,11712157,17193874,0.68,684316172.08,41.38,41.85,41.08,40.5,40.26,37.15,45.36,Communication Services,Telecom Services,NYQ,False,38,70,71,44,7,81 -67,TXN,Texas Instruments Incorporated,175547039744,192.44,190.14,2.3,1.21,1939631,5639354,0.34,1085237297.53,192.85,197.09,194.51,191.42,187.93,155.46,220.39,Technology,Semiconductors,NMS,False,47,65,75,31,1,33 -68,BKNG,Booking Holdings Inc.,169552412672,5122.94,5063.12,59.82,1.18,78635,219279,0.36,1123353147.41,5099.75,4894.14,4346.87,4173.03,3973.76,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,True,84,61,82,84,9,10 -69,PLTR,Palantir Technologies Inc.,187663286272,82.38,80.69,1.69,2.09,64191591,74277490,0.86,6118979422.19,72.38,62.55,45.22,40.66,32.83,15.66,84.8,Technology,Software - Infrastructure,NMS,True,99,97,90,96,1,26 -70,DHR,Danaher Corporation,166664962048,230.75,229.16,1.59,0.69,988300,2861617,0.35,660318122.75,233.64,241.36,249.7,248.9,251.71,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,False,23,52,67,36,2,58 -71,HDB,HDFC Bank Limited,166184960000,65.19,65.12,0.07,0.11,1367774,2718582,0.5,177224367.22,65.59,64.74,62.64,62.24,60.77,52.16,68.5,Financial Services,Banks - Regional,NYQ,False,46,42,60,38,3,31 -72,T,AT&T Inc.,164672913408,22.95,22.84,0.11,0.48,9605933,34139669,0.28,783505429.6,22.98,22.56,20.72,20.04,19.09,15.94,24.03,Communication Services,Telecom Services,NYQ,True,79,82,79,34,7,81 -73,BLK,"BlackRock, Inc.",163371024384,1054.83,1039.7,15.13,1.46,276623,647609,0.43,683117373.01,1037.53,1013.5,928.16,898.25,868.02,745.55,1082.45,Financial Services,Asset Management,NYQ,True,79,75,57,69,3,69 -74,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",75260698624,87.34,87.33,0.01,0.01,100808,609153,0.17,53203420.79,88.61,91.74,100.1,102.22,109.23,84.49,143.43,Consumer Defensive,Beverages - Brewers,NYQ,False,11,15,22,83,10,134 -75,RTX,RTX Corporation,155503067136,116.83,116.63,0.2,0.17,1653827,4750435,0.35,554993329.75,117.69,118.99,114.41,111.6,107.83,83.78,128.7,Industrials,Aerospace & Defense,NYQ,False,67,88,76,20,4,8 -76,SPGI,S&P Global Inc.,156623929344,504.75,498.25,6.5,1.3,432247,1207651,0.36,609561842.25,504.61,505.7,488.07,477.59,469.22,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,False,59,73,68,70,3,41 -77,SHOP,Shopify Inc.,143438938112,110.18,109.25,0.93,0.85,1848451,7462845,0.25,822256264.38,110.41,102.03,86.0,82.16,77.44,48.56,120.72,Technology,Software - Application,NYQ,False,89,67,32,94,1,14 -78,HON,Honeywell International Inc.,148841529344,228.9,227.14,1.76,0.77,1872811,4333740,0.43,991993059.55,227.93,223.37,213.27,210.4,206.05,189.66,242.77,Industrials,Conglomerates,NMS,True,61,33,59,38,4,68 -79,PFE,Pfizer Inc.,151535321088,26.74,26.71,0.03,0.11,19716416,42625924,0.46,1139817198.0,26.03,26.52,27.36,27.7,27.34,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,True,35,36,28,5,2,124 -80,ARM,Arm Holdings plc,138511286272,131.79,126.87,4.92,3.88,3464234,5300235,0.65,698517935.06,137.75,139.39,133.91,127.16,127.02,65.11,188.75,Technology,Semiconductors,NMS,False,56,93,99,69,1,33 -81,CMCSA,Comcast Corporation,146939150336,38.4,37.98,0.42,1.11,7244437,18972869,0.38,728558198.55,40.01,40.96,40.65,40.49,40.9,36.43,47.11,Communication Services,Telecom Services,NMS,False,29,28,23,51,7,81 -82,NEE,"NextEra Energy, Inc.",149932130304,72.91,72.49,0.42,0.58,3001825,10498954,0.29,765478774.59,73.88,76.11,75.5,74.36,72.13,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,False,46,81,73,7,6,37 -83,LOW,"Lowe's Companies, Inc.",141286719488,250.22,247.37,2.85,1.15,992143,2347785,0.42,587462765.57,260.05,263.03,252.36,247.19,243.25,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,False,48,68,32,45,9,135 -84,PGR,The Progressive Corporation,142492680192,243.24,241.01,2.23,0.93,680226,2384927,0.29,580109656.58,248.95,250.75,236.77,228.52,221.55,157.61,270.62,Financial Services,Insurance - Property & Casualty,NYQ,False,70,90,87,57,3,17 -85,AMGN,Amgen Inc.,142172094464,264.49,264.0,0.49,0.19,1520342,3230095,0.47,854327795.01,273.58,288.8,300.67,298.49,303.73,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,False,20,45,80,57,2,124 -86,PDD,PDD Holdings Inc.,138488152064,99.72,100.58,-0.86,-0.86,2987861,12615467,0.24,1258014384.64,103.21,109.52,118.74,119.38,128.37,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,False,9,21,90,96,9,34 -87,ANET,Arista Networks Inc,144431480832,114.65,113.09,1.56,1.38,2040835,7534441,0.27,863823672.15,108.12,103.37,92.45,87.86,83.14,56.65,116.94,Technology,Computer Hardware,NYQ,True,90,92,95,92,1,1 -88,SYK,Stryker Corporation,141347274752,370.78,366.49,4.29,1.17,429360,1209883,0.35,448600417.26,373.84,372.59,357.32,350.55,345.81,292.43,398.2,Healthcare,Medical Devices,NYQ,False,58,55,63,46,2,52 -89,SCHW,The Charles Schwab Corporation,136999100416,74.84,74.71,0.13,0.17,2150265,8027235,0.27,600758238.0,77.76,76.1,71.6,70.44,68.98,59.67,83.35,Financial Services,Capital Markets,NYQ,False,61,23,76,63,3,9 -90,UNP,Union Pacific Corporation,139287543808,229.75,227.13,2.62,1.15,669028,2583572,0.26,593575667.0,232.03,235.11,235.95,234.49,237.1,218.55,258.66,Industrials,Railroads,NYQ,False,34,46,40,68,4,89 -91,KKR,KKR & Co. Inc.,140800524288,152.58,148.94,3.64,2.44,1216094,3206925,0.38,489312622.37,151.83,147.91,130.19,123.06,115.68,78.95,163.68,Financial Services,Asset Management,NYQ,True,89,93,92,92,3,69 -92,MUFG,"Mitsubishi UFJ Financial Group, Inc.",134356754432,11.54,11.5,0.04,0.35,1341268,1823290,0.74,21040766.53,11.71,11.45,10.8,10.54,10.28,8.49,12.31,Financial Services,Banks - Diversified,NYQ,False,70,39,77,59,3,53 -93,TJX,"The TJX Companies, Inc.",138822516736,123.49,121.77,1.72,1.41,1473356,5139577,0.29,634686352.75,123.13,121.03,114.43,111.4,107.35,91.31,128.0,Consumer Cyclical,Apparel Retail,NYQ,True,69,68,81,52,9,63 -94,AMAT,"Applied Materials, Inc.",137000140800,168.37,167.46,0.91,0.54,2595759,6695216,0.39,1127273485.23,170.92,177.88,188.38,187.61,192.66,148.05,255.89,Technology,Semiconductor Equipment & Materials,NMS,False,15,41,92,81,1,115 -95,ETN,Eaton Corporation plc,134976610304,341.54,337.71,3.83,1.13,507543,1817225,0.28,620655042.03,352.75,350.73,328.4,317.66,310.75,231.84,379.99,Industrials,Specialty Industrial Machinery,NYQ,False,66,72,88,79,4,13 -96,C,Citigroup Inc.,134279462912,71.0,69.77,1.23,1.76,6110253,13586448,0.45,964637808.0,70.11,68.18,63.62,61.89,59.87,50.51,73.38,Financial Services,Banks - Diversified,NYQ,True,76,58,83,67,3,53 -97,BSX,Boston Scientific Corporation,134221701120,91.07,89.86,1.21,1.35,1879976,5835953,0.32,531480237.93,89.66,88.21,82.09,79.27,76.22,55.85,91.93,Healthcare,Medical Devices,NYQ,True,81,81,88,47,2,52 -98,EADSY,Airbus SE,126653186048,40.15,40.03,0.12,0.3,2844,364933,0.01,14652060.51,40.0,38.91,38.31,38.19,38.54,34.1,46.78,Industrials,Aerospace & Defense,PNK,False,50,32,25,64,4,8 -99,SONY,Sony Group Corporation,127206776832,21.14,21.16,-0.02,-0.09,979891,3075932,0.32,65025200.6,20.8,19.94,18.77,18.5,17.97,15.02,22.71,Technology,Consumer Electronics,NYQ,True,68,54,33,55,1,4 -100,PANW,"Palo Alto Networks, Inc.",124356460544,189.51,188.22,1.29,0.69,1466138,5006150,0.29,948715459.0,193.81,190.56,176.69,170.87,167.31,130.04,207.24,Technology,Software - Infrastructure,NMS,False,73,63,83,91,1,26 -101,BHP,BHP Group Limited,125772414976,49.42,49.41,0.01,0.02,647395,2221704,0.29,109796607.61,51.36,52.95,54.5,54.86,56.33,48.79,69.11,Basic Materials,Other Industrial Metals & Mining,NYQ,False,15,34,37,63,13,27 -102,BA,The Boeing Company,134177882112,179.34,177.69,1.65,0.93,4316969,13307001,0.32,2386477510.61,166.36,160.5,166.62,171.06,176.99,137.03,262.22,Industrials,Aerospace & Defense,NYQ,True,36,8,18,80,4,8 -103,UBER,"Uber Technologies, Inc.",129943355392,61.71,61.87,-0.16,-0.26,7817163,22661093,0.34,1398416028.28,64.57,68.52,69.91,68.72,71.49,54.84,87.0,Technology,Software - Application,NYQ,False,17,74,84,96,1,14 -104,TTE,TotalEnergies SE,122247168000,54.32,54.26,0.06,0.11,749757,1942079,0.39,105493730.69,56.17,59.18,63.13,63.53,65.54,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,False,14,34,53,54,11,82 -105,COP,ConocoPhillips,125617618944,97.11,96.38,0.73,0.76,2677353,6803287,0.39,660667204.72,101.15,104.48,108.15,108.81,111.36,94.23,135.18,Energy,Oil & Gas E&P,NYQ,False,20,18,36,43,11,109 -106,SNY,Sanofi,121071722496,48.29,48.39,-0.1,-0.21,1641157,2257111,0.73,108995892.26,48.18,49.79,50.91,50.65,50.47,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,False,30,63,37,15,2,124 -107,RTNTF,Rio Tinto Group,117603131392,72.34,72.34,0.0,0.0,200,467,0.43,33782.78,74.95,76.11,77.04,76.94,78.47,70.17,94.3,Basic Materials,Other Industrial Metals & Mining,PNK,False,22,48,49,68,13,27 -108,VRTX,Vertex Pharmaceuticals Incorporated,105118179328,408.18,405.27,2.91,0.72,1463062,1404377,1.04,573238593.57,445.57,459.72,459.86,452.6,451.68,377.85,519.88,Healthcare,Biotechnology,NMS,False,26,48,84,71,2,16 -109,ADP,"Automatic Data Processing, Inc.",120794693632,296.46,294.15,2.31,0.79,955752,1703779,0.56,505102307.78,296.78,293.87,275.96,269.29,261.37,231.27,309.63,Technology,Software - Application,NMS,True,73,63,47,29,1,14 -110,DE,Deere & Company,117548523520,432.84,432.38,0.46,0.11,382531,1201803,0.32,520188406.12,436.12,426.14,404.61,400.1,389.51,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,True,58,39,30,26,4,119 -111,MU,"Micron Technology, Inc.",99473096704,89.28,89.72,-0.44,-0.49,13021257,21757690,0.6,1942526536.64,98.33,100.64,103.13,102.03,103.54,79.15,157.54,Technology,Semiconductors,NMS,False,13,23,97,87,1,33 -112,NKE,"NIKE, Inc.",114301911040,76.79,76.76,0.03,0.04,4919075,11973293,0.41,919429180.43,77.36,78.0,81.86,84.29,87.54,70.75,109.96,Consumer Cyclical,Footwear & Accessories,NYQ,False,14,20,32,34,9,49 -113,FI,"Fiserv, Inc.",119160078336,209.45,206.71,2.74,1.33,792976,2803372,0.28,587166256.84,207.28,203.76,183.87,176.58,168.99,131.41,223.23,Technology,Information Technology Services,NYQ,True,85,79,67,64,1,30 -114,BMY,Bristol-Myers Squibb Company,117147672576,57.76,57.58,0.18,0.31,3668166,11487796,0.32,663535077.68,57.35,56.05,52.0,51.48,49.32,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,True,76,40,11,6,2,124 -115,LMT,Lockheed Martin Corporation,115703898112,488.13,486.49,1.64,0.34,375249,1200282,0.31,585893658.52,504.01,524.85,520.7,511.58,504.21,413.92,618.95,Industrials,Aerospace & Defense,NYQ,False,38,83,58,30,4,8 -116,GILD,"Gilead Sciences, Inc.",117087059968,93.95,93.4,0.55,0.59,2067023,6556122,0.32,615947641.89,91.68,89.5,82.24,80.34,77.54,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,True,78,60,29,33,2,124 -117,APP,AppLovin Corporation,114715410432,341.83,344.82,-2.99,-0.87,1312432,5765464,0.23,1970808481.7,327.94,279.47,183.26,159.28,115.68,37.4,417.64,Technology,Software - Application,NMS,False,100,99,98,98,1,14 -118,CB,Chubb Limited,111472721920,276.54,275.38,1.16,0.42,399643,1482670,0.27,410017574.47,278.07,280.67,273.48,267.98,264.8,222.86,302.05,Financial Services,Insurance - Property & Casualty,NYQ,False,53,71,76,44,3,17 -119,IBN,ICICI Bank Limited,107718811648,30.52,30.49,0.03,0.1,2092438,5231972,0.4,159679787.84,30.66,30.39,29.09,28.45,27.71,23.16,32.14,Financial Services,Banks - Regional,NYQ,False,59,72,80,41,3,31 -120,UPS,"United Parcel Service, Inc.",107746492416,126.26,125.75,0.51,0.41,1579166,4038585,0.39,509911750.73,128.36,130.37,133.56,135.65,137.97,122.01,161.48,Industrials,Integrated Freight & Logistics,NYQ,False,24,20,25,18,4,127 -121,ADI,"Analog Devices, Inc.",108237406208,218.09,214.89,3.2,1.49,1063511,2933891,0.36,639852277.45,215.37,218.03,217.12,214.3,212.13,181.81,244.14,Technology,Semiconductors,NMS,True,45,56,82,53,1,33 -122,SBUX,Starbucks Corporation,101939953664,89.91,87.44,2.47,2.82,5304334,7839179,0.68,704820612.6,94.56,95.89,92.48,91.84,90.81,71.55,103.32,Consumer Cyclical,Restaurants,NMS,False,37,51,18,26,9,73 -123,MDT,Medtronic plc,104557928448,81.54,81.4,0.14,0.17,2465929,5790641,0.43,472168872.44,83.09,85.09,84.75,84.13,84.48,75.96,92.68,Healthcare,Medical Devices,NYQ,False,34,51,32,33,2,52 -124,BUD,Anheuser-Busch InBev SA/NV,99257212928,50.39,50.54,-0.15,-0.3,732606,1948372,0.38,98178463.89,52.68,55.76,59.09,59.49,61.5,49.66,67.49,Consumer Defensive,Beverages - Brewers,NYQ,False,13,43,47,52,10,134 -125,MMC,"Marsh & McLennan Companies, Inc.",105119744000,214.04,212.17,1.87,0.88,561074,1840398,0.3,393918775.56,217.66,220.74,217.64,214.52,212.06,188.27,235.5,Financial Services,Insurance Brokers,NYQ,False,47,52,63,37,3,25 -126,RIO,Rio Tinto Group,95661875200,59.2,59.23,-0.03,-0.05,708470,2915253,0.24,172582979.82,61.54,62.85,63.76,63.77,64.73,58.34,75.09,Basic Materials,Other Industrial Metals & Mining,NYQ,False,21,42,55,59,13,27 -127,PLD,"Prologis, Inc.",96970514432,104.7,104.14,0.56,0.54,1883658,3920569,0.48,410483562.34,109.17,112.92,116.08,116.37,118.57,100.82,135.76,Real Estate,REIT - Industrial,NYQ,False,18,43,24,61,12,140 -128,UBS,UBS Group AG,97323442176,30.55,30.29,0.26,0.86,583932,1339548,0.44,40923190.38,31.29,31.48,30.67,30.09,30.18,26.0,33.34,Financial Services,Banks - Diversified,NYQ,False,41,38,69,90,3,53 -129,LRCX,Lam Research Corporation,94996332544,73.83,73.8,0.03,0.04,5582059,12269632,0.45,905866953.03,74.84,75.79,80.2,80.35,83.48,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,False,15,22,92,91,1,115 -130,APO,"Apollo Global Management, Inc.",98932932608,174.85,171.63,3.22,1.88,1023857,5415600,0.19,946917693.05,171.66,161.83,138.58,131.45,122.52,89.76,189.49,Financial Services,Asset Management,NYQ,True,92,69,86,75,3,69 -131,MRVL,"Marvell Technology, Inc.",100331528192,115.95,113.76,2.19,1.93,5631915,13263296,0.42,1537879130.72,107.56,97.51,82.69,78.91,73.04,53.19,126.15,Technology,Semiconductors,NMS,False,94,52,64,78,1,33 -132,AIQUY,L'Air Liquide S.A.,92748554240,32.18,32.15,0.03,0.09,9450,215140,0.04,6923205.27,33.17,34.22,35.81,36.02,37.26,31.85,42.81,Basic Materials,Specialty Chemicals,PNK,False,15,39,30,67,13,122 -133,MSTR,MicroStrategy Incorporated,87700733952,358.18,332.23,25.95,7.81,16377781,27209166,0.6,9745778878.59,365.97,326.05,233.41,208.06,167.33,43.87,543.0,Technology,Software - Application,NMS,True,98,98,99,99,1,14 -134,INFY,Infosys Limited,94314029056,22.77,22.78,-0.01,-0.04,2051553,7742069,0.26,176286914.67,22.8,22.46,21.28,20.74,20.08,16.04,23.63,Technology,Information Technology Services,NYQ,False,71,78,61,51,1,30 -135,SPOT,Spotify Technology S.A.,93287759872,461.64,456.29,5.35,1.17,522347,2503953,0.21,1155924899.6,465.91,441.85,376.93,353.51,322.39,185.37,506.47,Communication Services,Internet Content & Information,NYQ,False,93,96,96,92,7,46 -136,SMFG,"Sumitomo Mitsui Financial Group, Inc.",93142933504,14.31,14.14,0.17,1.2,479500,1115150,0.43,15957796.97,14.42,14.05,13.2,12.83,12.27,9.57,15.56,Financial Services,Banks - Diversified,NYQ,False,75,48,87,41,3,53 -137,EQIX,"Equinix, Inc.",91664752640,950.01,939.59,10.42,1.11,165927,485988,0.34,461693464.63,947.44,927.98,870.25,852.63,834.1,684.14,994.03,Real Estate,REIT - Specialty,NMS,True,70,65,33,56,12,101 -138,MELI,"MercadoLibre, Inc.",88380268544,1743.29,1729.85,13.44,0.78,104758,437101,0.24,761993819.36,1839.53,1910.06,1864.68,1816.11,1807.82,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,False,38,89,81,87,9,34 -139,TD,The Toronto-Dominion Bank,92860309504,53.06,52.61,0.45,0.86,747652,2831143,0.26,150220451.47,53.62,55.21,56.61,56.78,57.58,51.25,65.12,Financial Services,Banks - Diversified,NYQ,False,22,48,26,42,3,53 -140,SHW,The Sherwin-Williams Company,87272095744,346.52,344.84,1.68,0.49,444700,1849158,0.24,640770209.84,365.25,370.92,355.31,346.02,341.56,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,False,45,80,43,78,13,122 -141,MO,"Altria Group, Inc.",90621493248,53.47,53.58,-0.11,-0.21,5406818,7732500,0.7,413456784.44,54.67,54.06,50.48,49.06,46.54,39.25,58.04,Consumer Defensive,Tobacco,NYQ,False,74,74,72,18,10,19 -142,AMT,American Tower Corporation,86312951808,184.71,184.38,0.33,0.18,788396,2460382,0.32,454457175.74,195.26,203.53,206.85,205.29,205.66,170.46,243.56,Real Estate,REIT - Specialty,NYQ,False,20,76,51,66,12,101 -143,PYPL,"PayPal Holdings, Inc.",88474157056,88.25,86.9,1.35,1.55,3276344,9504579,0.34,838779096.75,87.7,84.74,76.28,74.09,69.97,55.77,93.66,Financial Services,Credit Services,NMS,True,82,79,25,16,3,5 -144,SO,The Southern Company,91116748800,83.16,83.04,0.12,0.14,1146333,4206038,0.27,349774135.48,84.43,86.24,84.09,82.28,80.41,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,False,55,77,73,30,6,37 -145,CFRUY,Compagnie Financière Richemont SA,88684150784,15.38,15.41,-0.03,-0.19,18704,654062,0.03,10059473.63,14.81,14.58,14.56,14.55,14.44,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,True,48,33,67,28,9,12 -146,ENB,Enbridge Inc.,91191181312,41.87,41.8,0.07,0.17,988583,3810438,0.26,159543034.99,41.99,41.81,39.68,38.89,37.77,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,False,65,69,46,34,11,77 -147,APH,Amphenol Corporation,86394019840,71.66,70.99,0.67,0.94,1660938,6792080,0.24,486720477.67,72.15,70.83,66.34,64.23,61.94,46.94,75.78,Technology,Electronic Components,NYQ,True,73,70,92,72,1,3 -148,GEV,GE Vernova Inc.,95731531776,347.29,344.92,2.37,0.69,1062360,2776427,0.38,964225356.55,334.61,315.73,246.43,0.0,0.0,119.0,357.09,Utilities,Utilities - Renewable,NYQ,True,96,95,86,24,6,84 -149,BN,Brookfield Corporation,86920855552,57.49,57.06,0.43,0.75,661672,1741751,0.38,100133267.91,57.96,56.72,51.27,49.25,46.88,37.77,62.44,Financial Services,Asset Management,NYQ,False,81,86,67,76,3,69 -150,TT,Trane Technologies plc,85493366784,379.93,377.49,2.44,0.65,287790,1153448,0.25,438229490.19,394.35,394.61,364.97,349.64,336.61,233.76,422.0,Industrials,Building Products & Equipment,NYQ,False,73,91,92,80,4,90 -151,ICE,"Intercontinental Exchange, Inc.",86390677504,150.46,150.16,0.3,0.2,1084636,3041620,0.36,457642165.62,154.03,156.15,151.48,147.85,145.38,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,False,53,77,71,67,3,41 -152,CMG,"Chipotle Mexican Grill, Inc.",84807598080,62.24,61.58,0.66,1.07,2508699,9202308,0.27,572751665.37,62.59,61.11,58.39,57.09,56.28,44.08,69.26,Consumer Cyclical,Restaurants,NYQ,True,62,57,92,81,9,73 -153,RELX,RELX PLC,85169086464,45.89,45.59,0.3,0.66,180524,830982,0.22,38133763.47,46.58,46.75,45.69,44.78,44.47,38.48,48.91,Industrials,Specialty Business Services,NYQ,False,48,67,82,73,4,64 -154,MCO,Moody's Corporation,87059750912,480.38,473.76,6.62,1.4,183608,705987,0.26,339142038.51,481.92,479.68,457.61,445.52,433.25,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,True,65,76,76,76,3,41 -155,INTC,Intel Corporation,87985192960,20.4,20.2,0.2,0.99,29301829,70090248,0.42,1429841032.46,21.1,22.16,25.4,26.82,30.7,18.51,50.87,Technology,Semiconductors,NMS,False,4,4,10,93,1,33 -156,KLAC,KLA Corporation,87014899712,650.53,647.99,2.54,0.39,349380,1155716,0.3,751827963.34,646.62,666.87,698.76,691.16,700.7,542.41,896.32,Technology,Semiconductor Equipment & Materials,NMS,False,22,71,93,86,1,115 -157,CRWD,"CrowdStrike Holdings, Inc.",90098106368,365.79,361.5,4.29,1.19,1276736,3602524,0.35,1317767284.74,358.08,341.14,315.42,305.86,304.87,200.81,398.33,Technology,Software - Infrastructure,NMS,True,76,39,97,97,1,26 -158,PBR,Petróleo Brasileiro S.A. - Petrobras,80458948608,13.03,12.93,0.1,0.77,5292318,14795453,0.36,192784748.64,13.38,13.53,13.79,13.76,14.21,12.77,17.91,Energy,Oil & Gas Integrated,NYQ,False,26,35,34,89,11,82 -159,ELV,"Elevance Health, Inc.",86493364224,372.94,370.89,2.05,0.55,468226,1975432,0.24,736717614.9,383.92,410.86,460.77,468.75,486.61,362.21,567.26,Healthcare,Healthcare Plans,NYQ,False,7,38,70,28,2,96 -160,CDNS,"Cadence Design Systems, Inc.",84632076288,308.58,304.41,4.17,1.37,575286,1859430,0.31,573782884.43,305.09,297.24,287.26,283.99,284.68,241.29,328.99,Technology,Software - Application,NMS,True,55,24,76,82,1,14 -161,PH,Parker-Hannifin Corporation,83998810112,652.57,645.65,6.92,1.07,226961,600117,0.38,391618355.09,669.57,663.45,610.65,588.09,570.52,440.0,712.42,Industrials,Specialty Industrial Machinery,NYQ,False,73,84,68,81,4,13 -162,CME,CME Group Inc.,86295887872,239.47,238.01,1.46,0.61,475215,1989625,0.24,476455501.18,235.79,230.56,218.83,215.1,211.7,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,False,67,46,37,60,3,41 -163,WM,"Waste Management, Inc.",82432557056,205.38,203.8,1.58,0.78,709359,1508943,0.47,309906720.71,212.94,214.39,209.3,205.93,204.28,176.68,230.39,Industrials,Waste Management,NYQ,False,46,47,77,52,4,113 -164,DUK,Duke Energy Corporation,84177362944,108.97,108.56,0.41,0.38,991924,3465683,0.29,377655480.74,110.31,112.1,109.46,107.44,105.31,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,False,53,73,63,36,6,37 -165,DELL,Dell Technologies Inc.,83312599040,118.94,118.82,0.12,0.1,2070344,7793808,0.27,926995542.55,121.47,123.9,120.19,116.25,115.67,74.32,179.7,Technology,Computer Hardware,NYQ,False,56,74,98,92,1,1 -166,ABNB,"Airbnb, Inc.",84337975296,134.99,134.52,0.47,0.35,1673694,4483930,0.37,605285735.33,134.49,134.28,135.46,135.94,139.94,110.38,170.1,Consumer Cyclical,Travel Services,NMS,True,31,16,51,69,9,10 -167,BTI,British American Tobacco p.l.c.,79906160640,36.26,36.22,0.04,0.11,966656,4184651,0.23,151735438.24,36.4,35.92,34.04,33.29,31.73,28.25,39.54,Consumer Defensive,Tobacco,NYQ,True,71,80,58,11,10,19 -168,MDLZ,"Mondelez International, Inc.",80231399424,60.0,59.28,0.72,1.21,5885454,7561614,0.78,453696840.0,62.07,64.77,67.51,67.87,69.51,58.9,77.2,Consumer Defensive,Confectioners,NMS,False,17,45,30,30,10,129 -169,REGN,"Regeneron Pharmaceuticals, Inc.",78513102848,714.47,715.13,-0.66,-0.09,382145,824629,0.46,589172657.47,746.35,814.97,922.28,930.02,964.59,693.0,1211.2,Healthcare,Biotechnology,NMS,False,7,47,85,43,2,16 -170,WELL,Welltower Inc.,78826323968,126.59,125.62,0.97,0.77,1074764,2676924,0.4,338871799.36,129.48,130.31,120.88,116.23,111.47,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,75,89,79,69,12,87 -171,MAR,"Marriott International, Inc.",79585779712,286.39,283.63,2.76,0.97,423511,1271769,0.33,364221942.54,284.73,276.8,256.61,249.98,245.65,204.55,295.45,Consumer Cyclical,Lodging,NMS,True,72,44,71,79,9,36 -172,RACE,Ferrari N.V.,77701513216,433.98,430.15,3.83,0.89,82609,298964,0.28,129744400.0,438.53,445.94,439.53,429.99,427.91,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,False,48,82,78,73,9,107 -173,SNPS,"Synopsys, Inc.",77313736704,500.16,492.58,7.58,1.54,426150,1058751,0.4,529544904.04,516.13,523.75,530.45,528.5,540.26,457.52,629.38,Technology,Software - Infrastructure,NMS,False,27,22,80,81,1,26 -174,ITW,Illinois Tool Works Inc.,76532908032,259.17,257.64,1.53,0.59,356881,841898,0.42,218194715.96,267.03,266.0,257.13,254.39,253.39,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,False,44,40,30,54,4,13 -175,COIN,"Coinbase Global, Inc.",70002868224,279.62,268.15,11.47,4.28,4747538,13560974,0.35,3791919483.66,293.35,272.69,233.01,220.7,207.21,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,False,88,47,98,99,3,41 -176,BP,BP p.l.c.,75972780032,28.79,28.75,0.04,0.14,2777243,9775374,0.28,281433026.41,29.17,29.7,31.56,32.09,32.86,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,False,20,16,40,20,11,82 -177,PNC,"The PNC Financial Services Group, Inc.",77007650816,194.08,193.12,0.96,0.5,724335,1876250,0.39,364142603.44,199.82,197.83,182.11,175.97,168.89,139.69,216.26,Financial Services,Banks - Regional,NYQ,False,74,79,65,68,3,31 -178,USB,U.S. Bancorp,76176269312,48.83,48.32,0.51,1.06,2393788,7838111,0.31,382734974.48,50.06,49.52,46.08,44.88,43.66,37.81,53.98,Financial Services,Banks - Regional,NYQ,False,67,61,54,77,3,31 -179,AON,Aon plc,78203944960,361.61,358.28,3.33,0.93,282643,1041651,0.27,376671402.85,366.38,366.36,346.3,339.92,330.12,268.06,395.33,Financial Services,Insurance Brokers,NYQ,False,66,56,23,12,3,25 -180,MSI,"Motorola Solutions, Inc.",78956314624,472.45,469.77,2.68,0.57,235380,806266,0.29,380920381.54,475.48,472.37,435.42,419.03,400.51,307.31,507.82,Technology,Communication Equipment,NYQ,True,79,86,85,56,1,7 -181,HCA,"HCA Healthcare, Inc.",77159325696,304.62,303.52,1.1,0.36,321264,1440879,0.22,438920553.94,315.76,335.58,344.44,339.25,341.06,268.8,417.14,Healthcare,Medical Care Facilities,NYQ,False,22,86,77,37,2,121 -182,ZTS,Zoetis Inc.,74306871296,164.7,164.28,0.42,0.26,1023639,2355198,0.43,387901103.41,172.13,176.5,178.91,178.5,180.87,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,22,44,36,62,2,55 -183,SCCO,Southern Copper Corporation,74638417920,94.43,93.57,0.86,0.92,298478,903676,0.33,85334124.96,98.4,101.96,102.73,101.01,101.3,76.3,128.37,Basic Materials,Copper,NYQ,False,24,71,87,77,13,139 -184,CL,Colgate-Palmolive Company,75483643904,92.39,91.91,0.48,0.52,1531566,4600603,0.33,425049708.36,93.49,95.01,95.23,93.85,92.7,78.92,109.3,Consumer Defensive,Household & Personal Products,NYQ,False,40,72,84,38,10,75 -185,TRI,Thomson Reuters Corporation,73403957248,163.15,163.15,-0.0,-0.0,104250,272917,0.38,44526406.88,165.3,165.81,163.91,161.51,161.16,142.8,176.03,Industrials,Specialty Business Services,NYQ,False,43,60,79,61,4,64 -186,FTNT,"Fortinet, Inc.",74966761472,97.81,96.42,1.39,1.44,1745376,4585111,0.38,448469695.72,95.75,91.0,79.61,76.6,71.53,54.57,100.59,Technology,Software - Infrastructure,NMS,True,90,78,23,26,1,26 -187,IBKR,"Interactive Brokers Group, Inc.",76265218048,180.5,177.6,2.9,1.63,320651,1080579,0.3,195044509.5,179.1,171.16,146.83,139.0,127.53,82.26,193.42,Financial Services,Capital Markets,NMS,True,93,85,89,28,3,9 -188,WDAY,"Workday, Inc.",71564640256,269.04,265.39,3.65,1.38,847615,3231083,0.26,869290597.93,267.8,260.58,250.62,248.37,252.85,199.81,311.28,Technology,Software - Application,NMS,True,55,31,18,82,1,14 -189,DASH,"DoorDash, Inc.",71369187328,171.81,169.94,1.87,1.1,633970,2989859,0.21,513687667.49,172.78,166.33,145.09,137.9,131.76,93.33,181.78,Communication Services,Internet Content & Information,NMS,True,87,89,72,93,7,46 -190,CI,The Cigna Group,77899530240,280.06,281.63,-1.57,-0.56,669265,2009520,0.33,562786166.29,296.81,312.69,325.51,324.81,329.93,262.03,370.83,Healthcare,Healthcare Plans,NYQ,False,16,47,62,34,2,96 -191,EMR,Emerson Electric Co.,71891902464,126.23,123.93,2.3,1.86,1243270,2916038,0.43,368091486.53,127.32,123.69,115.01,112.3,108.58,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,True,72,32,57,38,4,13 -192,GD,General Dynamics Corporation,73114255360,265.9,265.19,0.71,0.27,500914,1367398,0.37,363591119.85,271.08,281.28,285.59,282.55,285.76,247.36,316.9,Industrials,Aerospace & Defense,NYQ,False,29,60,82,57,4,8 -193,DEO,Diageo plc,70308380672,126.56,125.69,0.87,0.69,301591,914229,0.33,115704820.01,125.22,125.72,129.61,131.84,133.24,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,25,26,17,10,10,126 -194,CEG,Constellation Energy Corporation,71870726144,229.79,228.28,1.51,0.66,977898,2998095,0.33,688932229.92,237.24,239.96,221.47,210.63,202.43,109.44,288.75,Utilities,Utilities - Renewable,NMS,False,77,96,97,74,6,84 -195,ORLY,"O'Reilly Automotive, Inc.",70526713856,1221.65,1207.26,14.39,1.19,147117,330617,0.44,403898266.12,1234.46,1216.13,1151.29,1126.84,1101.08,914.5,1283.96,Consumer Cyclical,Specialty Retail,NMS,True,64,53,54,41,9,78 -196,BMO,Bank of Montreal,70680125440,96.84,96.98,-0.14,-0.14,221661,895485,0.25,86718764.12,97.06,94.8,90.5,89.57,88.91,76.98,104.63,Financial Services,Banks - Diversified,NYQ,False,57,35,28,58,3,53 -197,TOELY,Tokyo Electron Limited,69856034816,75.92,75.97,-0.05,-0.07,2462,154924,0.02,11761829.8,76.95,78.31,86.64,88.19,94.24,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,False,8,15,83,87,1,115 -198,TDG,TransDigm Group Incorporated,73192865792,1301.66,1290.61,11.05,0.86,91517,269914,0.34,351336266.47,1275.23,1287.87,1252.8,1219.49,1214.67,972.08,1451.32,Industrials,Aerospace & Defense,NYQ,True,60,83,88,83,4,8 -199,SAN,"Banco Santander, S.A.",68077379584,4.49,4.5,-0.01,-0.22,1185573,2966933,0.4,13321528.49,4.69,4.74,4.68,4.6,4.58,3.83,5.27,Financial Services,Banks - Diversified,NYQ,False,34,65,76,74,3,53 -200,MCK,McKesson Corporation,73514762240,579.13,576.76,2.37,0.41,241662,891817,0.27,516477983.56,584.8,574.95,553.64,543.82,532.93,457.24,637.51,Healthcare,Medical Distribution,NYQ,True,68,20,87,53,2,85 -201,TEAM,Atlassian Corporation,67058888704,257.49,251.4,6.09,2.42,841331,2151890,0.39,554090135.09,260.23,240.9,207.8,202.15,194.87,135.29,287.97,Technology,Software - Application,NMS,False,88,13,21,91,1,14 -202,AJG,Arthur J. Gallagher & Co.,72030699520,288.35,284.51,3.84,1.35,1045803,1480625,0.71,426938227.79,289.17,290.39,279.59,273.29,266.33,222.88,316.72,Financial Services,Insurance Brokers,NYQ,False,66,61,66,41,3,25 -203,GSK,GSK plc,69430042624,34.03,34.06,-0.03,-0.09,1383078,5905809,0.23,200974673.06,34.31,35.59,37.9,38.12,39.21,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,False,18,41,46,35,2,124 -204,MMM,3M Company,70988709888,130.36,128.98,1.38,1.07,793905,3362735,0.24,438366136.65,129.73,130.04,121.56,116.96,110.67,75.65,141.34,Industrials,Conglomerates,NYQ,True,77,93,83,44,4,68 -205,ECL,Ecolab Inc.,68168417280,240.74,239.09,1.65,0.69,323172,1031567,0.31,248339445.25,244.02,246.23,241.01,235.98,233.55,193.46,262.61,Basic Materials,Specialty Chemicals,NYQ,False,48,70,82,67,13,122 -206,NOC,Northrop Grumman Corporation,68635459584,471.09,467.2,3.89,0.83,234382,742888,0.32,349967105.2,479.81,491.39,488.41,483.84,483.21,418.6,555.57,Industrials,Aerospace & Defense,NYQ,False,37,67,31,29,4,8 -207,BNPQY,BNP Paribas SA,68652421120,30.38,30.18,0.2,0.66,16390,269017,0.06,8172736.23,30.6,31.61,32.67,32.58,33.05,28.53,39.32,Financial Services,Banks - Regional,OQX,False,23,46,50,63,3,31 -208,COF,Capital One Financial Corporation,69480603648,182.12,179.97,2.15,1.19,922525,2870951,0.32,522857582.1,181.86,176.06,158.51,152.83,146.9,123.23,198.3,Financial Services,Credit Services,NYQ,True,83,65,72,83,3,5 -209,EOG,"EOG Resources, Inc.",67960832000,120.83,119.85,0.98,0.82,1325818,2901885,0.46,350634769.86,125.17,126.86,125.68,124.76,123.79,108.94,139.67,Energy,Oil & Gas E&P,NYQ,False,39,32,52,35,11,109 -210,CP,Canadian Pacific Kansas City Limited,68618149888,73.38,73.15,0.23,0.31,767286,2892946,0.27,212284369.53,74.42,76.34,78.92,79.22,80.61,70.89,91.58,Industrials,Railroads,NYQ,False,21,42,35,35,4,89 -211,BNS,The Bank of Nova Scotia,66718060544,53.6,53.64,-0.04,-0.07,397040,1381261,0.29,74035587.49,54.64,54.08,51.01,50.03,48.74,43.68,57.07,Financial Services,Banks - Diversified,NYQ,False,59,66,33,33,3,53 -212,SPG,"Simon Property Group, Inc.",65088245760,173.35,171.38,1.97,1.15,441749,1383801,0.32,239881911.8,176.08,174.34,162.89,157.86,154.04,135.15,186.0,Real Estate,REIT - Retail,NYQ,False,67,77,75,82,12,60 -213,APD,"Air Products and Chemicals, Inc.",65828630528,296.02,293.55,2.47,0.84,296074,1420433,0.21,420476561.05,309.07,310.79,293.06,287.33,276.5,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,False,59,55,43,16,13,122 -214,EPD,Enterprise Products Partners L.P.,68257091584,31.49,31.01,0.48,1.55,1489284,3983609,0.37,125443846.5,31.63,31.04,29.4,28.82,27.93,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,False,69,45,66,35,11,77 -215,FDX,FedEx Corporation,65472937984,271.84,269.01,2.83,1.05,1013074,1647940,0.61,447976003.57,280.02,280.89,275.8,271.99,267.94,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,False,42,24,70,46,4,127 -216,SHECY,"Shin-Etsu Chemical Co., Ltd.",65348141056,16.48,16.45,0.03,0.18,19839,278916,0.07,4596535.55,17.37,18.23,19.17,19.16,19.8,15.49,23.23,Basic Materials,Chemicals,PNK,False,11,44,47,85,13,142 -217,TTD,"The Trade Desk, Inc.",61183434752,123.96,121.67,2.29,1.88,1385620,3507720,0.4,434816967.99,129.02,125.22,111.16,106.04,98.58,61.48,141.53,Technology,Software - Application,NGM,False,85,82,84,60,1,14 -218,CRH,CRH plc,64224866304,94.75,94.24,0.51,0.54,725095,3683258,0.2,348988695.5,97.46,96.72,89.53,86.29,84.06,65.74,104.23,Basic Materials,Building Materials,NYQ,False,70,84,64,86,13,28 -219,SE,Sea Limited,64021676032,111.47,109.39,2.08,1.9,990411,3616274,0.27,403106067.19,112.17,106.68,89.87,84.63,74.15,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,False,95,97,96,4,9,34 -220,WMB,"The Williams Companies, Inc.",66557947904,54.6,54.05,0.55,1.02,2060352,6684159,0.31,364955071.2,54.56,53.53,47.95,45.89,43.29,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,True,87,73,84,52,11,77 -221,RCL,Royal Caribbean Cruises Ltd.,64610664448,240.3,237.87,2.43,1.02,514097,1889140,0.27,453960347.77,239.1,226.64,191.25,179.44,164.65,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,True,92,88,92,96,9,10 -222,ADSK,"Autodesk, Inc.",64917774336,301.23,297.49,3.74,1.26,553761,1403995,0.39,422925429.27,301.44,296.15,273.15,265.57,259.18,195.32,326.62,Technology,Software - Application,NMS,True,70,54,54,69,1,14 -223,BDX,"Becton, Dickinson and Company",65817313280,226.95,226.44,0.51,0.23,492253,1670346,0.29,379085019.6,225.1,227.45,231.35,232.46,233.62,218.75,249.89,Healthcare,Medical Instruments & Supplies,NYQ,False,32,26,28,17,2,92 -224,CNI,Canadian National Railway Company,64802099200,102.9,102.47,0.43,0.42,363802,1313330,0.28,135141659.0,105.18,108.34,113.38,114.53,118.15,99.9,134.02,Industrials,Railroads,NYQ,False,17,25,34,45,4,89 -225,CNQ,Canadian Natural Resources Limited,63933374464,30.25,30.02,0.23,0.77,1560014,4292832,0.36,129858168.0,31.6,32.87,33.87,33.75,34.35,29.23,41.29,Energy,Oil & Gas E&P,NYQ,False,22,27,63,57,11,109 -226,RSG,"Republic Services, Inc.",63926849536,204.14,202.26,1.88,0.93,326806,986680,0.33,201420854.6,208.35,208.09,200.49,195.99,192.44,162.27,220.58,Industrials,Waste Management,NYQ,False,58,64,78,61,4,113 -227,ET,Energy Transfer LP,67108835328,19.6,19.04,0.56,2.94,6627221,14955790,0.44,293133489.71,18.74,17.99,16.51,16.02,15.27,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,False,85,55,78,54,11,77 -228,GLD,SPDR Gold Shares,74858119168,241.44,240.96,0.48,0.2,2321242,6677767,0.35,1612280080.78,243.58,243.7,233.86,228.67,223.27,183.78,257.71,Exchange Traded Fund,N/A,PCX,False,61,74,69,41,8,51 -229,CSX,CSX Corporation,62808637440,32.57,32.22,0.35,1.09,4775705,11950114,0.4,389215209.33,33.53,34.08,34.05,33.93,34.35,31.43,40.12,Industrials,Railroads,NMS,False,31,31,34,53,4,89 -230,MBGYY,Mercedes-Benz Group AG,53306286080,13.84,13.82,0.02,0.14,14443,557312,0.03,7713198.17,14.09,14.46,15.54,15.81,16.24,13.38,20.81,Consumer Cyclical,Auto Manufacturers,PNK,False,15,19,37,21,9,107 -231,EQNR,Equinor ASA,62201430016,22.79,22.72,0.07,0.31,654667,3722793,0.18,84842455.88,23.16,23.78,24.97,25.25,25.73,21.85,32.66,Energy,Oil & Gas Integrated,NYQ,False,19,16,45,42,11,82 -232,CARR,Carrier Global Corporation,62312411136,69.45,68.79,0.66,0.96,1543435,4409875,0.35,306265805.29,71.69,73.43,70.5,68.38,66.92,53.13,83.32,Industrials,Building Products & Equipment,NYQ,False,52,88,75,67,4,90 -233,MFG,"Mizuho Financial Group, Inc.",61714923520,4.88,4.83,0.05,1.04,582502,1767225,0.33,8624058.2,4.91,4.74,4.37,4.25,4.07,3.39,5.31,Financial Services,Banks - Regional,NYQ,False,78,38,74,43,3,31 -234,DLR,"Digital Realty Trust, Inc.",60994859008,180.4,178.47,1.93,1.08,683745,1969274,0.35,355257017.58,182.97,178.82,163.51,157.95,152.31,130.0,198.0,Real Estate,REIT - Specialty,NYQ,True,77,69,76,77,12,101 -235,CM,Canadian Imperial Bank of Commerce,60689842176,64.37,64.28,0.09,0.14,3326451,1023243,3.25,65866154.72,64.93,63.73,58.0,55.81,53.4,43.86,67.45,Financial Services,Banks - Diversified,NYQ,True,77,87,60,69,3,53 -236,HLT,Hilton Worldwide Holdings Inc.,61739720704,253.26,250.71,2.55,1.02,460721,1387643,0.33,351434458.56,250.61,245.77,228.72,221.68,215.87,178.23,259.01,Consumer Cyclical,Lodging,NYQ,True,73,68,83,80,9,36 -237,NTES,"NetEase, Inc.",59435237376,92.22,92.37,-0.15,-0.16,236216,1645909,0.14,151785729.99,91.45,88.75,89.02,89.79,90.88,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,36,17,38,19,7,61 -238,JD,"JD.com, Inc.",58655756288,36.46,36.29,0.17,0.47,2140772,15997653,0.13,583274413.73,36.95,36.84,33.8,33.09,31.18,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,False,75,75,35,4,9,34 -239,TGT,Target Corporation,60667265024,132.4,131.92,0.48,0.36,1645560,6189825,0.27,819532792.22,133.96,139.29,144.9,145.39,149.51,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,False,19,53,55,49,10,67 -240,TFC,Truist Financial Corporation,58397605888,43.99,43.54,0.45,1.03,1742152,8120669,0.21,357228242.94,45.05,44.79,42.12,41.02,39.59,34.23,49.06,Financial Services,Banks - Regional,NYQ,False,67,71,70,65,3,31 -241,OKE,"ONEOK, Inc.",59704610816,102.19,100.97,1.22,1.21,1153898,2968464,0.39,303347343.41,103.96,102.71,93.14,89.5,85.03,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,False,82,82,79,57,11,77 -242,NGG,National Grid plc,57815998464,58.86,59.02,-0.16,-0.27,260793,543279,0.48,31977402.27,60.38,62.38,63.56,63.48,64.49,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,False,23,62,23,50,6,37 -243,KMI,"Kinder Morgan, Inc.",60717420544,27.33,27.05,0.28,1.04,4581065,13955369,0.33,381400233.71,26.93,26.13,23.19,22.22,20.8,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,True,89,76,77,42,11,77 -244,SQ,"Block, Inc.",56452661248,91.08,89.29,1.79,2.0,2197731,7978872,0.28,726715676.37,90.73,85.37,75.93,74.15,71.4,55.0,99.26,Technology,Software - Infrastructure,NYQ,False,82,34,30,88,1,26 -245,CPRT,"Copart, Inc.",56954138624,59.11,58.36,0.75,1.29,1892504,4203025,0.45,248440810.32,59.88,58.16,55.02,53.99,52.95,46.21,64.38,Industrials,Specialty Business Services,NMS,False,63,33,67,75,4,64 -246,PCAR,PACCAR Inc,55145979904,105.18,104.7,0.48,0.46,978719,2448729,0.4,257557316.97,108.53,107.29,102.91,101.22,101.73,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,False,51,27,61,81,4,119 -247,GBTC,Grayscale Bitcoin Trust ETF,20994826240,78.45,73.71,4.74,6.43,1721165,4117748,0.42,323037318.03,76.81,70.28,59.75,56.49,53.01,33.95,86.11,Exchange Traded Fund,N/A,PCX,False,93,88,98,99,8,51 -248,FCX,Freeport-McMoRan Inc.,56356397056,39.22,39.25,-0.03,-0.08,3962496,11014040,0.36,431970662.24,41.42,43.3,44.67,44.52,45.16,36.26,55.24,Basic Materials,Copper,NYQ,False,14,49,79,51,13,139 -249,ROP,"Roper Technologies, Inc.",56631926784,528.14,524.94,3.2,0.61,228105,515090,0.44,272039640.15,542.18,548.14,546.33,542.26,546.02,508.22,580.09,Technology,Software - Application,NMS,False,32,33,60,64,1,14 -250,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55969775616,9.73,9.71,0.02,0.21,582908,1506680,0.39,14659995.71,9.81,9.85,9.86,9.73,9.84,8.63,12.2,Financial Services,Banks - Diversified,NYQ,False,33,62,69,82,3,53 -251,AFL,Aflac Incorporated,57352708096,103.24,102.74,0.5,0.49,901319,2087274,0.43,215490163.3,105.27,107.14,102.31,99.2,96.54,75.08,115.5,Financial Services,Insurance - Life,NYQ,False,61,84,73,59,3,65 -252,BK,The Bank of New York Mellon Corporation,56748441600,78.05,77.57,0.48,0.62,1236499,3946141,0.31,307996317.09,78.6,77.27,70.14,67.31,64.12,51.79,82.72,Financial Services,Banks - Diversified,NYQ,True,83,88,81,67,3,53 -253,GLNCY,Glencore plc,54342414336,8.94,8.85,0.09,1.02,214129,693608,0.31,6200855.23,9.32,9.73,10.31,10.43,10.7,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,False,12,24,54,42,13,27 -254,SNOW,Snowflake Inc.,53821378560,163.06,161.44,1.62,1.0,1749841,6770506,0.26,1103998691.83,164.33,151.01,141.58,143.21,145.07,107.13,237.72,Technology,Software - Application,NYQ,False,73,7,10,81,1,14 -255,GM,General Motors Company,58839592960,53.51,52.56,0.95,1.81,4478942,12601837,0.36,674324276.72,52.8,52.42,48.78,47.3,45.49,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,79,59,81,39,9,107 -256,MET,"MetLife, Inc.",56951541760,82.25,81.71,0.54,0.66,1075896,3301358,0.33,271536695.5,82.57,82.32,77.96,76.08,74.37,64.61,89.05,Financial Services,Insurance - Life,NYQ,False,64,68,67,45,3,65 -257,NU,Nu Holdings Ltd.,49844338688,10.37,10.24,0.13,1.27,25988943,36409282,0.71,377564250.17,11.75,12.79,12.84,12.43,12.5,8.06,16.14,Financial Services,Banks - Regional,NYQ,False,21,93,93,91,3,31 -258,CVS,CVS Health Corporation,55684640768,44.25,44.14,0.11,0.25,5901884,13945816,0.42,617102358.0,50.16,53.92,57.96,59.39,62.53,43.56,83.25,Healthcare,Healthcare Plans,NYQ,False,5,15,14,40,2,96 -259,AZO,"AutoZone, Inc.",55104016384,3283.48,3242.23,41.25,1.27,57383,131716,0.44,432486849.11,3248.78,3195.99,3090.24,3043.11,2987.92,2510.0,3416.71,Consumer Cyclical,Specialty Retail,NYQ,True,59,48,57,36,9,78 -260,ANZGY,ANZ Group Holdings Limited,53503340544,17.99,17.9,0.09,0.5,260,60095,0.0,1081109.04,18.96,19.73,19.64,19.33,19.34,16.49,22.29,Financial Services,Banks - Diversified,PNK,False,27,68,72,63,3,53 -261,ARES,Ares Management Corporation,56681738240,181.06,179.0,2.06,1.15,307496,1299259,0.24,235243831.37,175.93,170.69,155.34,149.23,143.48,112.83,185.06,Financial Services,Asset Management,NYQ,True,85,82,82,83,3,69 -262,NXPI,NXP Semiconductors N.V.,54745202688,215.4,214.09,1.31,0.61,790910,2383530,0.33,513412347.45,218.63,225.21,234.49,233.86,238.2,201.58,296.08,Technology,Semiconductors,NMS,False,21,28,83,76,1,33 -263,PSA,Public Storage,52695048192,300.8,298.82,1.98,0.66,296323,744872,0.4,224057488.51,316.1,325.02,316.76,310.69,305.04,256.31,369.99,Real Estate,REIT - Industrial,NYQ,False,35,81,50,46,12,140 -264,SRE,Sempra,55713771520,87.96,87.04,0.92,1.06,795600,3074483,0.26,270431521.87,88.39,87.58,82.4,80.64,77.89,66.4,95.77,Utilities,Utilities - Diversified,NYQ,True,70,58,59,32,6,123 -265,TRV,"The Travelers Companies, Inc.",55138377728,242.88,241.36,1.52,0.63,329168,1266783,0.26,307676261.23,247.76,247.94,233.79,227.84,223.68,188.47,269.56,Financial Services,Insurance - Property & Casualty,NYQ,False,65,70,60,44,3,17 -266,SLB,Schlumberger Limited,53280419840,37.73,37.26,0.47,1.26,4555397,12185424,0.37,459756041.94,39.95,41.3,43.52,44.35,45.55,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,False,13,11,19,28,11,45 -267,NSC,Norfolk Southern Corporation,53827018752,237.92,235.77,2.15,0.91,518693,1209672,0.43,287805160.03,248.84,252.9,246.02,242.88,242.12,206.71,277.6,Industrials,Railroads,NYQ,False,45,53,28,50,4,89 -268,JCI,Johnson Controls International plc,53630365696,80.99,80.31,0.68,0.85,1241122,3526387,0.35,285602075.6,81.84,80.61,74.63,72.49,69.04,51.71,87.16,Industrials,Building Products & Equipment,NYQ,True,75,75,63,18,4,90 -269,GWW,"W.W. Grainger, Inc.",53130944512,1090.98,1082.34,8.64,0.8,121086,229829,0.53,250738837.93,1134.78,1128.41,1048.13,1016.11,994.23,800.97,1227.66,Industrials,Industrial Distribution,NYQ,False,66,71,62,72,4,91 -270,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,62.61,0.0,0.0,5,0,0.0,0.0,62.59,61.36,52.31,48.26,46.48,29.42,62.61,Basic Materials,Specialty Chemicals,PNK,False,91,100,100,100,13,122 -271,DDOG,"Datadog, Inc.",50414891008,148.4,147.46,0.94,0.64,1038524,4579937,0.23,679662622.85,150.43,142.17,129.26,125.87,122.63,98.8,170.08,Technology,Software - Application,NMS,False,77,31,73,92,1,14 -272,MFC,Manulife Financial Corporation,53402603520,30.67,30.63,0.04,0.13,493069,1913146,0.26,58676187.97,31.1,30.87,28.5,27.48,26.5,20.78,33.07,Financial Services,Insurance - Life,NYQ,False,72,80,84,71,3,65 -273,CHTR,"Charter Communications, Inc.",50075783168,352.19,349.46,2.73,0.78,372905,1208854,0.31,425746293.21,371.5,368.19,347.77,344.23,331.61,236.08,415.27,Communication Services,Telecom Services,NMS,False,61,22,17,29,7,81 -274,AMP,"Ameriprise Financial, Inc.",52269527040,538.78,534.23,4.55,0.85,145073,469875,0.31,253159266.27,545.08,534.41,485.08,467.77,449.9,368.41,577.0,Financial Services,Asset Management,NYQ,True,79,65,76,65,3,69 -275,BMWKY,N/A,49508229120,26.95,26.93,0.02,0.07,2565,127283,0.02,3430276.95,26.53,26.49,28.63,29.41,30.68,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,True,16,13,22,51,9,107 -276,FICO,Fair Isaac Corporation,51252084736,2104.99,2080.43,24.56,1.18,39385,154491,0.25,325202008.58,2178.01,2147.64,1874.7,1762.48,1643.56,1105.65,2402.52,Technology,Software - Application,NYQ,False,89,94,93,93,1,14 -277,ALL,The Allstate Corporation,51774283776,195.52,193.63,1.89,0.98,451727,1484338,0.3,290217772.1,195.75,194.22,182.55,176.99,172.6,138.07,209.88,Financial Services,Insurance - Property & Casualty,NYQ,True,72,84,80,68,3,17 -278,MNST,Monster Beverage Corporation,51067023360,52.51,51.86,0.65,1.25,2026731,5536869,0.37,290740981.9,52.7,52.81,52.41,52.56,53.32,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,35,23,21,33,10,83 -279,PAYX,"Paychex, Inc.",50909306880,141.39,139.34,2.05,1.47,872665,1839003,0.47,260016633.05,141.17,140.64,133.53,130.8,128.29,114.72,150.71,Technology,Software - Application,NMS,True,68,58,46,43,1,14 -280,ROST,"Ross Stores, Inc.",49646067712,150.48,148.68,1.8,1.21,657899,2672970,0.25,402228514.18,150.34,148.56,145.07,143.0,142.02,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,True,47,56,77,75,9,63 -281,PWR,"Quanta Services, Inc.",48831524864,330.81,327.38,3.43,1.05,1196864,876187,1.37,289851419.33,330.6,322.78,293.44,281.95,269.59,187.27,350.19,Industrials,Engineering & Construction,NYQ,True,80,80,83,72,4,20 -282,CMI,Cummins Inc.,48541851648,353.85,351.13,2.72,0.77,182493,633414,0.29,224133547.77,362.04,354.21,322.92,311.98,296.94,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,False,78,73,69,31,4,13 -283,URI,"United Rentals, Inc.",47735046144,727.42,719.6,7.82,1.09,137734,527856,0.26,383973002.5,781.66,800.04,755.0,728.2,717.13,533.7,896.98,Industrials,Rental & Leasing Services,NYQ,False,51,89,75,88,4,43 -284,CTA-PA,"EIDP, Inc.",48684007424,56.1,56.02,0.08,0.14,34,608,0.06,34108.86,57.35,58.6,58.16,57.69,57.31,54.36,66.0,Basic Materials,Agricultural Inputs,NYQ,False,37,66,36,16,13,128 -285,ITUB,Itaú Unibanco Holding S.A.,45751709696,4.99,4.97,0.02,0.4,6462901,25527235,0.25,127380896.81,5.34,5.68,5.99,5.99,6.26,4.9,7.27,Financial Services,Banks - Regional,NYQ,False,9,50,34,85,3,31 -286,AEP,"American Electric Power Company, Inc.",49193029632,92.37,92.86,-0.49,-0.53,1403692,2790251,0.5,257735492.53,94.06,95.62,93.9,92.41,90.24,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,False,50,75,63,20,6,37 -287,FLUT,Flutter Entertainment plc,46535544832,261.49,261.03,0.46,0.18,470361,1597896,0.29,417833809.44,268.22,258.15,231.84,224.33,212.95,158.43,284.79,Consumer Cyclical,Gambling,NYQ,True,80,83,32,38,9,21 -288,AXON,"Axon Enterprise, Inc.",48135843840,631.25,624.14,7.11,1.14,260504,891229,0.29,562588306.25,626.17,572.93,452.63,419.34,365.9,241.72,698.67,Industrials,Aerospace & Defense,NMS,True,96,93,81,84,4,8 -289,MPLX,MPLX LP,49371529216,48.46,47.92,0.54,1.13,655500,1785306,0.37,86515927.13,47.92,46.81,43.5,42.24,40.63,36.4,51.94,Energy,Oil & Gas Midstream,NYQ,False,77,69,80,52,11,77 -290,IAU,iShares Gold Trust,33470310400,49.39,49.27,0.12,0.24,1215134,5652904,0.21,279196925.11,49.81,49.83,47.81,46.74,45.63,37.53,52.69,Exchange Traded Fund,N/A,PCX,False,61,74,70,42,8,51 -291,TCOM,Trip.com Group Limited,47081689088,72.31,73.02,-0.71,-0.97,1038439,4400882,0.24,318227766.68,70.35,66.21,57.41,54.77,51.04,34.42,77.18,Consumer Cyclical,Travel Services,NMS,False,92,77,88,18,9,10 -292,BCS,Barclays PLC,48416366592,13.45,13.19,0.26,1.97,8216835,10814398,0.76,145453651.04,13.29,13.04,11.95,11.47,10.75,7.07,13.83,Financial Services,Banks - Diversified,NYQ,True,85,86,88,39,3,53 -293,O,Realty Income Corporation,46596235264,53.24,53.0,0.24,0.45,2561447,4856929,0.53,258582908.11,54.92,56.72,56.9,56.47,56.06,50.65,64.88,Real Estate,REIT - Retail,NYQ,False,31,71,38,32,12,60 -294,MSCI,MSCI Inc.,47642693632,607.91,605.42,2.49,0.41,157410,468650,0.34,284897008.91,608.9,599.88,570.27,561.26,552.27,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,True,63,46,27,54,3,41 -295,ING,ING Groep N.V.,48445739008,15.62,15.42,0.2,1.3,808207,2013108,0.4,31444746.73,15.56,16.01,16.33,16.1,16.03,12.78,18.72,Financial Services,Banks - Diversified,NYQ,False,31,72,84,71,3,53 -296,TRP,TC Energy Corporation,48071700480,46.29,46.17,0.12,0.26,702072,2322704,0.3,107517970.29,46.97,47.1,44.35,43.2,41.87,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,False,65,81,46,44,11,77 -297,PSX,Phillips 66,46081310720,111.58,110.48,1.1,1.0,1448581,2556451,0.57,285248807.26,120.7,125.62,130.82,130.8,135.56,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,24,69,79,11,146 -298,LULU,Lululemon Athletica Inc.,46970871808,385.69,383.49,2.2,0.57,496441,2064808,0.24,796375802.56,367.89,339.82,322.22,326.98,341.52,226.01,516.39,Consumer Cyclical,Apparel Retail,NMS,True,71,5,9,89,9,63 -299,DHI,"D.R. Horton, Inc.",45252931584,141.05,140.09,0.96,0.69,1162235,2761619,0.42,389526368.38,151.82,161.79,164.54,161.32,163.29,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,False,18,87,49,89,9,133 -300,LNG,"Cheniere Energy, Inc.",47226589184,210.49,209.38,1.11,0.53,557477,1617235,0.34,340411804.03,212.19,206.49,189.74,184.76,176.64,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,True,77,43,59,50,11,77 -301,VST,Vistra Corp.,48774795264,143.36,140.79,2.57,1.83,1642685,6595554,0.25,945538625.47,144.39,138.32,112.25,102.83,91.04,37.77,168.67,Utilities,Utilities - Independent Power Producers,NYQ,True,97,99,99,88,6,2 -302,AMX,"América Móvil, S.A.B. de C.V.",43442667520,14.21,14.05,0.16,1.14,584195,1757127,0.33,24968774.74,14.7,15.16,16.09,16.42,16.88,13.9,20.31,Communication Services,Telecom Services,NYQ,False,16,21,24,27,7,81 -303,FANG,"Diamondback Energy, Inc.",46067105792,157.77,156.1,1.67,1.07,823239,2389288,0.34,376957977.97,164.49,172.23,179.3,178.17,180.57,147.93,214.5,Energy,Oil & Gas E&P,NMS,False,24,36,86,59,11,109 -304,NDAQ,"Nasdaq, Inc.",45359902720,78.92,77.94,0.98,1.26,827820,2662316,0.31,210109973.85,79.3,77.89,71.65,69.37,66.24,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,True,77,81,62,49,3,41 -305,WCN,"Waste Connections, Inc.",44558327808,172.7,171.06,1.64,0.96,453617,939938,0.48,162327289.73,180.56,182.21,177.75,174.55,171.52,145.35,194.83,Industrials,Waste Management,NYQ,False,45,55,74,44,4,113 -306,CODYY,Compagnie de Saint-Gobain S.A.,44493926400,17.91,17.87,0.04,0.2,248,89125,0.0,1595783.19,18.24,18.21,17.36,16.88,16.54,13.28,19.18,Industrials,Building Products & Equipment,PNK,False,58,80,76,81,4,90 -307,VRT,Vertiv Holdings Co,44567396352,118.74,117.74,1.0,0.85,1721460,6594693,0.26,783053832.73,122.85,119.13,102.08,95.29,89.37,44.31,145.67,Industrials,Electrical Equipment & Parts,NYQ,False,92,96,98,99,4,6 -308,NEM,Newmont Corporation,43614023680,38.31,38.16,0.15,0.39,3549324,10814651,0.33,414309294.66,40.39,43.34,44.9,44.44,43.9,29.42,58.72,Basic Materials,Gold,NYQ,False,19,89,63,21,13,95 -309,HWM,Howmet Aerospace Inc.,45517479936,112.04,110.54,1.5,1.36,615320,2309477,0.27,258753805.19,112.91,110.34,97.5,92.1,85.18,52.56,120.71,Industrials,Aerospace & Defense,NYQ,True,91,95,93,70,4,8 -310,SU,Suncor Energy Inc.,44281417728,35.18,35.03,0.15,0.43,1239351,3854154,0.32,135589138.9,36.96,37.99,37.84,37.31,36.95,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,False,38,42,73,33,11,82 -311,KDP,Keurig Dr Pepper Inc.,44016803840,32.45,32.25,0.2,0.62,2247935,11268758,0.2,365671205.7,32.84,33.44,33.78,33.59,33.34,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,32,62,66,25,10,83 -312,HLN,Haleon plc,44039217152,9.74,9.72,0.02,0.21,1211727,6942117,0.17,67616217.99,9.71,9.74,9.49,9.33,9.12,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,55,80,50,27,2,55 -313,BAESY,BAE Systems plc,43593883648,57.64,57.77,-0.13,-0.23,16645,180125,0.09,10382404.89,61.07,63.66,65.03,64.33,65.34,55.55,72.81,Industrials,Aerospace & Defense,PNK,False,23,53,80,67,4,8 -314,D,"Dominion Energy, Inc.",45167337472,53.77,53.68,0.09,0.17,1323420,4462188,0.3,239931850.8,54.86,55.83,54.23,53.33,51.95,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,False,55,72,53,14,6,37 -315,FIS,"Fidelity National Information Services, Inc.",44328067072,82.34,81.4,0.94,1.15,883616,3210874,0.28,264383353.4,83.55,84.52,80.68,78.39,76.43,58.24,91.98,Technology,Information Technology Services,NYQ,False,64,76,84,46,1,30 -316,AIG,"American International Group, Inc.",45435334656,72.84,72.47,0.37,0.51,1295014,4033270,0.32,293783372.03,73.22,74.13,73.77,72.9,73.26,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,False,42,37,70,63,3,39 -317,FAST,Fastenal Company,43029467136,75.11,74.48,0.63,0.85,1066985,2784964,0.38,209178647.74,78.17,78.01,73.25,71.49,70.72,61.33,84.88,Industrials,Industrial Distribution,NMS,False,59,52,38,73,4,91 -318,TEL,TE Connectivity plc,43528069120,145.5,144.11,1.39,0.96,412253,1564327,0.26,227609578.5,148.36,149.23,147.69,146.26,145.54,128.52,159.98,Technology,Electronic Components,NYQ,False,39,38,63,58,1,3 -319,MPC,Marathon Petroleum Corporation,43500003328,135.35,133.98,1.37,1.02,1419547,2567998,0.55,347578544.97,144.05,150.82,159.94,160.4,166.07,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,26,72,61,11,146 -320,KR,The Kroger Co.,44740562944,61.83,60.96,0.87,1.43,1991553,4543967,0.44,280953487.93,60.69,59.19,55.94,54.8,53.19,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,True,74,64,44,20,10,42 -321,COR,"Cencora, Inc.",43978928128,227.54,227.64,-0.1,-0.04,394749,1288927,0.31,293282440.93,234.38,236.32,232.66,229.49,229.9,203.23,253.27,Healthcare,Medical Distribution,NYQ,False,44,36,72,58,2,85 -322,KMB,Kimberly-Clark Corporation,44080041984,132.18,131.44,0.74,0.56,619645,2153820,0.29,284691911.82,132.86,134.61,134.65,133.57,131.39,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,False,42,50,69,14,10,75 -323,EW,Edwards Lifesciences Corporation,44459122688,75.38,74.81,0.57,0.76,1687362,5388758,0.31,406204563.24,72.84,71.18,73.27,74.51,75.89,58.93,96.12,Healthcare,Medical Devices,NYQ,True,35,8,62,21,2,52 -324,DFS,Discover Financial Services,44361666560,176.58,174.51,2.07,1.19,373929,1589235,0.24,280627119.21,174.32,167.55,148.45,142.43,133.58,96.46,188.26,Financial Services,Credit Services,NYQ,True,88,73,72,63,3,5 -325,OXY,Occidental Petroleum Corporation,45153062912,48.12,47.84,0.28,0.59,5750714,12280083,0.47,590917580.84,48.11,49.67,53.66,54.81,56.49,45.17,71.19,Energy,Oil & Gas E&P,NYQ,False,17,11,47,21,11,109 -326,AME,"AMETEK, Inc.",42572238848,184.05,182.07,1.98,1.09,348917,1240309,0.28,228278875.24,187.11,184.55,176.27,173.75,171.97,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,False,56,36,42,50,4,13 -327,PCG,PG&E Corporation,44352770048,20.22,19.99,0.23,1.15,4614466,14017641,0.33,283436691.39,20.12,20.22,19.4,19.05,18.66,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,True,62,61,51,39,6,37 -328,ALC,Alcon Inc.,42575167488,86.08,85.38,0.7,0.82,268298,812487,0.33,69938882.45,86.17,88.57,89.59,88.62,88.04,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,False,34,67,69,35,2,92 -329,TAK,Takeda Pharmaceutical Company Limited,41753640960,13.17,13.17,0.0,0.0,968360,1680925,0.58,22137782.38,13.4,13.65,13.89,13.97,13.99,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,28,37,20,9,2,55 -330,SVNDY,"Seven & i Holdings Co., Ltd.",40640434176,15.26,15.35,-0.09,-0.59,9868,253619,0.04,3870226.0,16.13,15.79,14.67,14.43,13.94,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,False,59,60,21,14,10,42 -331,PEG,Public Service Enterprise Group Incorporated,42742722560,85.79,85.23,0.56,0.66,600841,2474691,0.24,212303743.16,86.82,87.08,81.66,79.03,75.54,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,False,73,87,79,31,6,37 -332,E,Eni S.p.A.,41059495936,26.6,26.45,0.15,0.57,133322,285353,0.47,7590389.91,27.59,28.68,29.8,29.87,30.62,26.12,34.3,Energy,Oil & Gas Integrated,NYQ,False,19,32,44,64,11,82 -333,ODFL,"Old Dominion Freight Line, Inc.",38764834816,181.57,180.16,1.41,0.78,575915,1440903,0.4,261624768.26,199.22,203.54,199.99,198.35,199.69,165.49,233.26,Industrials,Trucking,NMS,False,27,36,20,63,4,100 -334,STZ,"Constellation Brands, Inc.",40929710080,225.4,226.36,-0.96,-0.42,578460,1433424,0.4,323093760.85,233.95,237.28,242.22,242.77,245.58,223.32,274.87,Consumer Defensive,Beverages - Brewers,NYQ,False,22,28,49,21,10,134 -335,CPNG,"Coupang, Inc.",41121939456,22.86,22.8,0.06,0.26,2556966,7773779,0.33,177708592.68,23.66,24.09,23.07,22.41,21.63,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,False,65,87,85,21,9,34 -336,PRU,"Prudential Financial, Inc.",42448330752,119.26,118.56,0.7,0.59,435618,1488550,0.29,177524476.18,121.26,122.47,118.94,116.52,115.25,100.6,130.55,Financial Services,Insurance - Life,NYQ,False,50,53,78,62,3,65 -337,KVUE,Kenvue Inc.,41336123392,21.56,21.59,-0.03,-0.14,9164860,14299603,0.64,308299433.04,22.42,22.64,21.76,21.53,20.98,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,False,46,65,19,12,10,75 -338,ATEYY,Advantest Corporation,42330378240,57.35,57.22,0.13,0.23,1902,82767,0.02,4746687.32,57.57,56.2,49.25,46.83,44.92,31.19,64.95,Technology,Semiconductor Equipment & Materials,PNK,False,86,82,67,90,1,115 -339,CBRE,"CBRE Group, Inc.",40369893376,131.92,130.51,1.41,1.08,1026032,1929375,0.53,254523146.47,133.74,131.45,118.09,113.17,106.92,82.75,142.0,Real Estate,Real Estate Services,NYQ,True,82,89,47,72,12,86 -340,LYG,Lloyds Banking Group plc,40822849536,2.72,2.71,0.01,0.37,3687128,10369719,0.36,28205635.98,2.73,2.8,2.8,2.74,2.7,2.0,3.24,Financial Services,Banks - Regional,NYQ,False,39,79,82,53,3,31 -341,CRARY,Crédit Agricole S.A.,40611217408,6.66,6.66,0.0,0.0,44137,245612,0.18,1635775.88,6.8,7.0,7.16,7.08,7.18,6.43,8.65,Financial Services,Banks - Regional,PNK,False,28,64,69,79,3,31 -342,LHX,"L3Harris Technologies, Inc.",40459980800,213.32,213.03,0.29,0.14,323485,867072,0.37,184963805.39,226.42,234.5,231.18,227.52,226.63,200.18,265.74,Industrials,Aerospace & Defense,NYQ,False,34,58,72,52,4,8 -343,CCI,Crown Castle Inc.,39548420096,91.0,90.75,0.25,0.28,1323886,2926135,0.45,266278285.0,96.86,101.21,103.3,103.33,104.18,89.49,120.92,Real Estate,REIT - Specialty,NYQ,False,18,68,30,43,12,101 -344,HES,Hess Corporation,40227889152,130.56,129.66,0.9,0.69,657830,1592688,0.41,207941341.39,136.84,138.78,140.44,140.95,142.16,123.79,163.98,Energy,Oil & Gas E&P,NYQ,False,28,16,44,35,11,109 -345,NWG,NatWest Group plc,41162256384,10.25,10.14,0.11,1.08,766896,2256937,0.34,23133604.25,10.23,10.0,9.08,8.69,8.04,5.16,10.75,Financial Services,Banks - Regional,NYQ,True,87,90,91,18,3,31 -346,AEM,Agnico Eagle Mines Limited,39484436480,78.73,78.84,-0.11,-0.14,612401,2181443,0.28,171745014.71,81.62,82.05,76.89,74.02,70.17,44.37,89.0,Basic Materials,Gold,NYQ,False,72,92,86,54,13,95 -347,GLW,Corning Incorporated,41012412416,47.9,47.5,0.4,0.84,1592775,4469295,0.36,214079237.32,47.89,47.27,43.37,41.79,39.34,29.71,51.03,Technology,Electronic Components,NYQ,True,82,86,82,17,1,3 -348,BKR,Baker Hughes Company,40362766336,40.79,40.15,0.64,1.59,2087215,6283033,0.33,256284921.82,41.43,40.65,37.47,36.48,34.9,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,True,75,40,53,46,11,45 -349,LEN,Lennar Corporation,37307609088,138.0,138.0,0.0,0.0,2128726,2193340,0.97,302680920.0,154.42,163.73,165.73,162.75,164.86,135.21,193.8,Consumer Cyclical,Residential Construction,NYQ,False,16,80,57,85,9,133 -350,STLA,Stellantis N.V.,37505540096,13.07,12.91,0.16,1.24,1991139,9110325,0.22,119071944.97,13.2,13.53,15.79,16.49,18.26,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,False,5,6,38,88,9,107 -351,EA,Electronic Arts Inc.,39125884928,149.18,147.3,1.88,1.28,777592,1904154,0.41,284061679.77,156.55,155.86,148.31,145.66,142.46,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,56,41,62,54,7,61 -352,NET,"Cloudflare, Inc.",38636777472,112.58,111.58,1.0,0.9,524341,2815300,0.19,316946479.15,108.93,101.39,90.65,88.0,85.59,66.24,119.42,Technology,Software - Infrastructure,NYQ,True,84,42,52,93,1,26 -353,GRMN,Garmin Ltd.,40521113600,211.02,209.3,1.72,0.82,222993,909927,0.25,192012799.43,210.56,202.29,181.12,173.28,162.37,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,True,87,80,89,79,1,54 -354,VALE,Vale S.A.,38162354176,8.94,8.94,-0.0,-0.0,6879074,30895206,0.22,276203128.68,9.35,9.81,10.5,10.76,11.32,8.69,16.02,Basic Materials,Other Industrial Metals & Mining,NYQ,False,8,22,20,59,13,27 -355,WTKWY,Wolters Kluwer N.V.,38936399872,166.05,167.71,-1.66,-0.99,322,10351,0.03,1718783.58,168.38,168.56,165.05,162.06,160.84,138.05,176.35,Industrials,Specialty Business Services,PNK,False,47,68,79,65,4,64 -356,CTSH,Cognizant Technology Solutions Corporation,39413047296,79.49,79.0,0.49,0.62,865029,3141672,0.28,249731500.57,79.73,78.83,75.84,74.72,74.13,63.79,82.46,Technology,Information Technology Services,NMS,True,56,44,36,67,1,30 -357,CTVA,"Corteva, Inc.",39505600512,57.48,56.92,0.56,0.98,986414,3325250,0.3,191135368.48,58.76,58.84,56.87,56.25,54.75,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,False,52,47,43,9,13,128 -358,RBLX,Roblox Corporation,39084703744,59.56,59.27,0.29,0.49,2071751,8710187,0.24,518778749.68,57.11,52.85,46.17,44.67,42.16,29.55,61.77,Communication Services,Electronic Gaming & Multimedia,NYQ,False,89,84,40,90,7,61 -359,F,Ford Motor Company,39822385152,10.02,9.9,0.12,1.21,28585930,55265990,0.52,553765245.1,10.31,10.56,10.91,11.01,11.18,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,False,20,14,33,34,9,107 -360,VRSK,"Verisk Analytics, Inc.",39334326272,278.55,276.71,1.84,0.66,234431,678256,0.35,188928200.52,281.8,280.05,269.55,264.35,258.36,217.34,296.58,Industrials,Consulting Services,NMS,False,60,41,75,52,4,118 -361,HMC,"Honda Motor Co., Ltd.",42605649920,27.25,26.93,0.32,1.19,1848041,1211361,1.53,33009587.25,25.86,27.24,29.8,30.23,31.78,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,True,14,28,32,42,9,107 -362,IR,Ingersoll Rand Inc.,37218156544,92.35,91.79,0.56,0.61,592070,2147033,0.28,198278494.27,98.09,99.06,95.47,93.16,92.43,74.01,106.03,Industrials,Specialty Industrial Machinery,NYQ,False,45,63,77,78,4,13 -363,TRGP,Targa Resources Corp.,39408345088,180.72,178.37,2.35,1.32,675592,1766153,0.38,319179172.32,184.56,180.74,156.48,147.21,134.73,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,False,92,93,93,56,11,77 -364,A,"Agilent Technologies, Inc.",38869483520,136.1,134.6,1.5,1.11,370216,1750106,0.21,238189437.28,136.58,136.76,136.77,136.39,136.8,124.16,155.35,Healthcare,Diagnostics & Research,NYQ,False,32,42,47,55,2,58 -365,VLO,Valero Energy Corporation,37622960128,118.84,118.65,0.19,0.16,1170131,2691106,0.43,319811027.18,127.95,132.75,139.01,139.54,142.45,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,False,15,17,65,31,11,146 -366,XEL,Xcel Energy Inc.,39169044480,68.21,67.72,0.49,0.72,943742,3724285,0.25,254033476.44,68.46,67.53,63.11,62.01,59.83,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,True,71,64,32,26,6,37 -367,DNZOY,DENSO Corporation,38474518528,13.21,13.17,0.04,0.3,300,170500,0.0,2252305.01,13.86,14.21,14.92,15.12,15.61,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,False,15,20,25,19,9,106 -368,DAL,"Delta Air Lines, Inc.",40368783360,62.56,61.52,1.04,1.69,3153775,8240998,0.38,515556846.2,61.82,59.62,52.85,50.93,48.5,36.34,67.5,Industrials,Airlines,NYQ,True,84,52,69,54,4,18 -369,LVS,Las Vegas Sands Corp.,37621596160,51.89,51.66,0.23,0.45,966898,5685883,0.17,295040465.4,52.44,51.21,48.26,48.06,47.45,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,False,58,25,20,20,9,104 -370,WIT,Wipro Limited,37959999488,3.63,3.62,0.01,0.28,1337441,2761572,0.48,10024506.68,4.94,5.75,6.01,5.95,6.09,3.58,7.3,Technology,Information Technology Services,NYQ,False,2,61,69,59,1,30 -371,OTIS,Otis Worldwide Corporation,37549334528,94.0,93.51,0.49,0.52,442926,2009114,0.22,188856716.0,97.27,98.76,97.42,96.32,96.23,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,False,33,47,58,48,4,13 -372,IT,"Gartner, Inc.",37792722944,489.96,487.22,2.74,0.56,152296,361103,0.42,176926022.79,504.35,510.29,492.75,482.02,482.64,411.15,559.0,Technology,Information Technology Services,NYQ,False,46,67,63,81,1,30 -373,ARGX,argenx SE,37671071744,629.99,628.32,1.67,0.27,31033,266393,0.12,167824923.47,616.01,594.24,533.43,513.81,476.88,349.86,644.96,Healthcare,Biotechnology,NMS,False,88,80,65,12,2,16 -374,HUBS,"HubSpot, Inc.",37239197696,721.36,714.96,6.4,0.9,100999,476653,0.21,343838401.1,714.74,670.51,602.57,588.51,574.64,434.84,762.46,Technology,Software - Application,NYQ,True,80,21,47,88,1,14 -375,SYY,Sysco Corporation,38084751360,77.53,76.89,0.64,0.83,903318,3111958,0.29,241270099.94,77.97,77.21,75.74,75.31,74.98,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,True,47,42,36,34,10,38 -376,CAIXY,"CaixaBank, S.A.",38112956416,1.74,1.78,-0.04,-2.25,350,242475,0.0,421906.5,1.81,1.87,1.85,1.8,1.78,1.33,2.75,Financial Services,Banks - Regional,PNK,False,47,87,86,47,3,31 -377,KHC,The Kraft Heinz Company,37048971264,30.64,30.46,0.18,0.59,3726928,9192729,0.41,281665210.95,31.11,31.95,33.07,33.3,34.0,30.01,38.96,Consumer Defensive,Packaged Foods,NMS,False,23,35,27,28,10,105 -378,YUM,"Yum! Brands, Inc.",37674721280,135.0,133.86,1.14,0.85,532978,1715995,0.31,231659325.0,135.17,135.02,133.88,133.36,132.76,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,False,42,34,44,30,9,73 -379,FERG,Ferguson Enterprises Inc.,35583635456,177.31,176.5,0.81,0.46,974938,1596698,0.61,283110518.48,191.61,197.36,198.51,196.46,199.13,172.0,225.63,Industrials,Industrial Distribution,NYQ,False,21,40,54,83,4,91 -380,CCEP,Coca-Cola Europacific Partners PLC,35202523136,76.37,75.78,0.59,0.78,920524,1397059,0.66,106693399.67,77.04,77.31,75.71,74.44,73.46,64.25,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,49,60,71,51,10,83 -381,VEEV,Veeva Systems Inc.,35299758080,217.43,224.89,-7.46,-3.32,1035689,1059754,0.98,230422304.46,226.46,222.82,212.29,209.3,206.36,170.25,258.93,Healthcare,Health Information Services,NYQ,False,53,36,20,30,2,24 -382,HOOD,"Robinhood Markets, Inc.",34987769856,39.58,37.5,2.08,5.55,9775466,21637485,0.45,856411695.92,37.91,34.15,26.92,24.84,21.26,10.38,43.83,Financial Services,Capital Markets,NMS,False,97,91,97,89,3,9 -383,GIS,"General Mills, Inc.",35135463424,63.74,63.55,0.19,0.3,1220419,3966145,0.31,252802088.96,65.07,66.31,67.35,67.51,66.98,61.48,75.9,Consumer Defensive,Packaged Foods,NYQ,False,29,60,29,9,10,105 -384,EXC,Exelon Corporation,37701222400,37.52,37.33,0.19,0.51,1852057,6427403,0.29,241156163.5,37.52,38.06,37.72,37.54,37.11,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,False,46,54,29,10,6,37 -385,GEHC,GE HealthCare Technologies Inc.,36257439744,79.36,79.28,0.08,0.1,1035374,3202979,0.32,254188415.39,80.92,83.18,83.7,83.13,83.87,71.31,94.55,Healthcare,Health Information Services,NMS,False,27,69,37,55,2,24 -386,OWL,Blue Owl Capital Inc.,35949027328,24.07,23.65,0.42,1.78,1575110,6363650,0.25,153173053.56,23.66,22.84,20.35,19.48,18.67,14.37,25.03,Financial Services,Asset Management,NYQ,False,87,72,85,82,3,69 -387,VMC,Vulcan Materials Company,34905042944,264.31,262.87,1.44,0.55,246329,857633,0.29,226680976.14,273.57,271.66,260.05,255.36,252.66,218.37,298.31,Basic Materials,Building Materials,NYQ,False,54,40,54,63,13,28 -388,HSY,The Hershey Company,34499506176,170.49,169.0,1.49,0.88,429603,2069385,0.21,352809460.02,175.85,179.11,185.68,188.17,187.64,166.69,211.92,Consumer Defensive,Confectioners,NYQ,False,25,34,25,6,10,129 -389,IQV,IQVIA Holdings Inc.,36298186752,199.99,199.11,0.88,0.44,398015,1547467,0.26,309477933.83,199.94,207.53,219.44,220.83,226.74,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,False,18,38,27,54,2,58 -390,RMD,ResMed Inc.,34141814784,232.58,231.17,1.41,0.61,227615,943933,0.24,219539938.87,239.24,240.12,228.2,223.03,213.92,164.12,260.49,Healthcare,Medical Instruments & Supplies,NYQ,False,66,88,51,18,2,92 -391,OLCLY,"Oriental Land Co., Ltd.",35181416448,21.39,21.46,-0.07,-0.33,117,102677,0.0,2196260.97,22.16,23.22,25.93,26.97,28.78,20.67,39.35,Consumer Cyclical,Leisure,PNK,False,7,12,13,49,9,11 -392,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,432.5,428.89,3.61,0.84,1431692,3298677,0.43,1426677802.5,435.29,432.54,415.03,407.46,400.99,371.34,451.55,Exchange Traded Fund,N/A,PCX,False,58,53,60,53,8,51 -393,IDXX,"IDEXX Laboratories, Inc.",33869150208,413.62,413.16,0.46,0.11,159898,642093,0.25,265582503.52,424.67,436.03,463.47,470.47,490.51,398.5,583.39,Healthcare,Diagnostics & Research,NMS,False,12,28,33,72,2,58 -394,ABEV,Ambev S.A.,31015409664,1.9,1.9,-0.0,-0.0,10200506,27197566,0.38,51675374.75,2.12,2.19,2.26,2.3,2.36,1.88,2.84,Consumer Defensive,Beverages - Brewers,NYQ,False,11,27,12,43,10,134 -395,PPERY,PT Bank Mandiri (Persero) Tbk,32689952768,14.01,14.04,-0.03,-0.21,24088,97833,0.25,1370640.35,14.98,15.88,16.44,16.32,16.68,13.2,20.07,Financial Services,Banks - Regional,PNK,False,16,77,27,54,3,31 -396,DKILY,"Daikin Industries,Ltd.",32995536896,11.2,11.14,0.06,0.54,38505,616916,0.06,6909459.08,11.71,12.04,12.85,13.23,13.56,10.89,17.14,Industrials,Building Products & Equipment,PNK,False,12,17,26,14,4,90 -397,CCL,Carnival Corporation & plc,33733320704,25.79,25.73,0.06,0.23,9394363,25398787,0.37,655034739.98,25.56,24.03,20.48,19.5,18.31,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,True,88,39,70,96,9,10 -398,SLF,Sun Life Financial Inc.,34145777664,59.35,59.26,0.09,0.15,135442,593425,0.23,35219772.84,59.95,59.19,55.76,54.65,53.59,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,False,62,63,31,42,3,39 -399,EXR,Extra Space Storage Inc.,32987101184,149.56,147.92,1.64,1.11,435708,963909,0.45,144162227.69,155.85,160.75,159.33,156.92,155.06,131.02,184.87,Real Estate,REIT - Industrial,NYQ,False,29,79,70,61,12,140 -400,DB,Deutsche Bank Aktiengesellschaft,33396203520,17.18,17.04,0.14,0.82,246697,1521832,0.16,26145074.22,17.3,17.15,16.41,15.99,15.68,12.43,18.07,Financial Services,Banks - Regional,NYQ,False,59,73,86,80,3,31 -401,IMO,Imperial Oil Limited,33022773248,63.0,62.42,0.58,0.93,256927,478391,0.54,30138633.0,68.1,70.79,70.23,68.9,68.43,54.58,80.17,Energy,Oil & Gas Integrated,ASE,False,32,49,73,43,11,82 -402,EFX,Equifax Inc.,32384937984,261.27,258.49,2.78,1.08,208666,1010688,0.21,264062442.66,262.08,266.18,265.83,261.93,261.91,213.02,309.63,Industrials,Consulting Services,NYQ,False,38,79,48,74,4,118 -403,WAB,Westinghouse Air Brake Technologies Corporation,33374162944,194.16,191.45,2.71,1.42,321609,1032038,0.31,200380501.86,196.95,193.81,177.74,170.93,164.09,123.76,207.51,Industrials,Railroads,NYQ,True,79,86,88,71,4,89 -404,ACGL,Arch Capital Group Ltd.,34866343936,92.67,92.09,0.58,0.63,767102,1995604,0.38,184932619.03,94.38,98.41,99.78,98.2,97.78,73.51,116.47,Financial Services,Insurance - Diversified,NMS,False,33,80,84,30,3,39 -405,DD,"DuPont de Nemours, Inc.",32287025152,77.25,76.88,0.37,0.48,545511,1923209,0.28,148567895.25,80.24,81.66,80.6,79.55,78.49,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,False,31,54,63,42,13,122 -406,MLM,"Martin Marietta Materials, Inc.",32586948608,533.18,531.78,1.4,0.26,112108,437653,0.26,233347823.33,557.04,564.99,556.21,548.42,553.95,479.67,633.23,Basic Materials,Building Materials,NYQ,False,36,39,58,78,13,28 -407,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,575.63,571.6,4.03,0.71,495630,842267,0.59,484834157.32,588.58,586.18,563.52,553.78,544.39,487.66,624.13,Exchange Traded Fund,N/A,PCX,False,53,49,56,54,8,51 -408,ROK,"Rockwell Automation, Inc.",33028243456,292.2,289.21,2.99,1.03,280440,865180,0.32,252805606.56,291.21,285.03,276.4,275.74,273.56,242.81,312.55,Industrials,Specialty Industrial Machinery,NYQ,True,49,19,24,47,4,13 -409,TTWO,"Take-Two Interactive Software, Inc.",32559491072,185.39,183.22,2.17,1.18,461104,1439112,0.32,266796972.8,184.3,177.78,164.83,161.39,157.62,135.24,191.91,Communication Services,Electronic Gaming & Multimedia,NMS,True,75,28,58,78,7,61 -410,IRM,Iron Mountain Incorporated,30983507968,105.58,105.22,0.36,0.34,767736,1541732,0.5,162776067.38,111.23,114.2,106.26,101.22,96.34,64.68,130.24,Real Estate,REIT - Specialty,NYQ,False,72,95,90,78,12,101 -411,MTB,M&T Bank Corporation,31675977728,190.91,189.1,1.81,0.96,293501,1154890,0.25,220480054.13,199.53,198.37,179.24,172.25,163.22,128.31,225.7,Financial Services,Banks - Regional,NYQ,False,80,78,70,48,3,31 -412,AVB,"AvalonBay Communities, Inc.",31758675968,223.28,221.67,1.61,0.73,255403,653164,0.39,145838457.12,225.48,225.8,215.76,210.63,204.2,169.37,239.29,Real Estate,REIT - Residential,NYQ,False,62,72,71,50,12,80 -413,RJF,"Raymond James Financial, Inc.",32092196864,157.28,155.81,1.47,0.94,242890,1265956,0.19,199109558.13,158.63,153.33,136.87,132.28,126.51,104.24,171.38,Financial Services,Asset Management,NYQ,True,84,46,64,53,3,69 -414,BIDU,"Baidu, Inc.",30877814784,88.05,88.46,-0.41,-0.46,1048400,4026509,0.26,354534129.74,87.81,88.8,92.79,95.39,97.63,78.95,120.25,Communication Services,Internet Content & Information,NMS,False,18,19,9,8,7,46 -415,ETR,Entergy Corporation,32688644096,76.23,75.43,0.8,1.06,830719,3447914,0.24,262834495.79,74.81,72.4,64.5,61.96,58.2,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,True,88,84,68,32,6,37 -416,ALNY,"Alnylam Pharmaceuticals, Inc.",31374628864,243.25,242.26,0.99,0.41,252172,786688,0.32,191361856.0,248.45,255.69,243.37,235.21,222.3,141.98,304.39,Healthcare,Biotechnology,NMS,False,63,89,93,26,2,16 -417,DECK,Deckers Outdoor Corporation,31601295360,208.01,207.65,0.36,0.17,523915,1958688,0.27,407426680.12,200.87,187.75,167.41,160.51,152.25,108.65,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,True,88,70,94,90,9,49 -418,FRFHF,Fairfax Financial Holdings Limited,31866275840,1391.34,1393.86,-2.52,-0.18,129,4306,0.03,5991109.89,1393.75,1356.3,1246.05,1201.4,1157.92,898.69,1464.0,Financial Services,Insurance - Property & Casualty,PNK,False,80,77,84,72,3,17 -419,HPQ,HP Inc.,31359965184,33.44,33.23,0.21,0.63,2117346,7389817,0.29,247115470.33,34.56,35.28,34.4,33.74,33.0,27.43,39.8,Technology,Computer Hardware,NYQ,False,44,68,84,53,1,1 -420,VICI,VICI Properties Inc.,30823929856,29.24,28.98,0.26,0.9,2014355,4734798,0.43,138445492.44,30.26,30.92,30.58,30.29,30.0,27.08,34.29,Real Estate,REIT - Diversified,NYQ,False,34,61,32,36,12,94 -421,LYV,"Live Nation Entertainment, Inc.",30743461888,133.32,132.5,0.82,0.62,448529,2405541,0.19,320706743.74,133.9,128.07,113.12,108.95,103.42,86.67,141.18,Communication Services,Entertainment,NYQ,True,85,64,33,65,7,59 -422,ANYYY,"Aena S.M.E., S.A.",31046793216,20.69,20.68,0.01,0.05,634,43875,0.01,907773.77,20.89,21.1,20.47,20.03,19.82,17.3,24.0,Industrials,Airports & Air Services,PNK,False,49,74,82,74,4,72 -423,HIG,"The Hartford Financial Services Group, Inc.",32053248000,110.57,109.72,0.85,0.77,397754,1597790,0.25,176667639.81,113.1,114.63,109.86,106.67,104.09,80.0,124.9,Financial Services,Insurance - Property & Casualty,NYQ,False,60,83,85,51,3,17 -424,ED,"Consolidated Edison, Inc.",31035707392,89.58,89.67,-0.09,-0.1,653911,2127958,0.31,190622481.54,93.28,96.5,96.92,96.1,95.65,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,False,31,64,46,22,6,37 -425,HEI,HEICO Corporation,28952911872,240.05,238.32,1.73,0.73,191509,462100,0.41,110927106.41,254.01,257.64,244.48,236.91,228.4,169.7,283.6,Industrials,Aerospace & Defense,NYQ,False,59,87,86,48,4,8 -426,MCHP,Microchip Technology Incorporated,31447306240,58.56,57.87,0.69,1.19,3194566,7203546,0.44,421839663.65,61.07,66.32,75.08,76.91,81.53,55.27,100.57,Technology,Semiconductors,NMS,False,5,16,56,64,1,33 -427,WTW,Willis Towers Watson Public Limited Company,31832121344,316.03,314.38,1.65,0.52,189417,703917,0.27,222458888.65,313.93,308.96,290.59,283.91,276.22,237.5,334.99,Financial Services,Insurance Brokers,NMS,True,71,64,62,40,3,25 -428,PPRUY,Kering SA,30172352512,24.61,24.55,0.06,0.24,7733,465930,0.02,11466537.58,24.44,24.74,28.45,30.46,32.12,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,False,7,3,13,8,9,12 -429,EIX,Edison International,31072661504,80.26,79.72,0.54,0.68,997099,2100454,0.47,168582442.53,81.84,82.92,80.2,78.5,76.43,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,False,55,76,56,38,6,37 -430,UAL,"United Airlines Holdings, Inc.",33269096448,101.16,99.48,1.68,1.69,1961641,6885024,0.28,696489053.05,95.66,87.41,68.83,64.44,56.5,37.02,105.09,Industrials,Airlines,NMS,True,97,67,50,19,4,18 -431,ZS,"Zscaler, Inc.",28732987392,187.26,185.94,1.32,0.71,654154,1828653,0.36,342433550.73,196.78,195.59,189.98,187.95,193.64,153.45,259.61,Technology,Software - Infrastructure,NMS,False,39,20,46,96,1,26 -432,FER,Ferrovial SE,31428577280,43.51,41.95,1.56,3.72,61236,47250,1.3,2055847.42,41.98,41.26,40.1,39.39,38.9,35.3,48.29,Industrials,Infrastructure Operations,NMS,False,61,61,73,68,4,103 -433,EBAY,eBay Inc.,30550620160,63.78,63.63,0.15,0.24,1458836,4457200,0.33,284280210.56,63.62,62.94,59.1,57.28,54.8,40.16,67.8,Consumer Cyclical,Internet Retail,NMS,True,73,85,76,33,9,34 -434,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,33.0,0.0,0.0,260,7075,0.04,233475.0,33.57,33.85,32.66,32.12,32.09,27.0,36.19,Financial Services,Insurance - Life,PNK,False,49,60,30,69,3,65 -435,MPWR,"Monolithic Power Systems, Inc.",30223114240,619.58,617.28,2.3,0.37,252533,927706,0.27,574788099.33,614.17,674.67,740.37,733.08,758.12,546.71,959.64,Technology,Semiconductors,NMS,False,12,90,93,87,1,33 -436,DXCM,"DexCom, Inc.",31341342720,80.24,79.54,0.7,0.88,1152987,4164169,0.28,334132911.66,77.7,76.15,84.66,89.25,97.02,62.34,142.0,Healthcare,Medical Devices,NMS,True,18,2,31,63,2,52 -437,QSR,Restaurant Brands International Inc.,29644009472,65.64,66.2,-0.56,-0.85,584407,1593366,0.37,104588543.27,67.52,68.35,69.17,69.3,70.66,64.69,83.28,Consumer Cyclical,Restaurants,NYQ,False,25,27,29,61,9,73 -438,CSGP,"CoStar Group, Inc.",29906581504,72.95,72.74,0.21,0.29,1159294,2852961,0.41,208123496.24,74.92,75.73,77.32,77.97,79.93,68.26,100.38,Real Estate,Real Estate Services,NMS,False,24,18,14,54,12,86 -439,FITB,Fifth Third Bancorp,28573480960,43.04,42.89,0.15,0.35,1879483,4297754,0.44,184975336.09,44.96,44.94,41.85,40.43,39.12,32.29,49.07,Financial Services,Banks - Regional,NMS,False,67,82,78,80,3,31 -440,ANSS,"ANSYS, Inc.",29981358080,342.84,339.5,3.34,0.98,171974,469267,0.37,160883496.56,341.47,337.85,329.63,327.52,326.94,289.82,364.31,Technology,Software - Application,NMS,True,45,25,33,71,1,14 -441,WEC,"WEC Energy Group, Inc.",30066282496,95.04,94.84,0.2,0.21,533251,1921287,0.28,182599118.24,96.11,96.37,91.92,90.32,87.63,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,False,63,69,33,17,6,37 -442,BSBR,Banco Santander (Brasil) S.A.,28946624512,3.88,3.84,0.04,1.04,179062,409467,0.44,1588732.01,4.13,4.43,4.86,4.95,5.22,3.75,6.64,Financial Services,Banks - Regional,NYQ,False,7,31,21,75,3,31 -443,CVNA,Carvana Co.,26183264256,223.89,222.6,1.29,0.58,870324,2774606,0.31,621206535.65,239.33,228.75,180.04,162.03,137.83,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,97,99,99,100,9,15 -444,MRAAY,"Murata Manufacturing Co., Ltd.",29364535296,7.83,7.79,0.04,0.51,1097,456961,0.0,3578004.6,8.11,8.51,9.18,9.3,9.57,7.55,12.0,Technology,Electronic Components,PNK,False,10,28,58,46,1,3 -445,CUK,Carnival Corporation & plc,30409140224,23.25,23.33,-0.08,-0.34,558794,1706770,0.33,39682402.5,23.17,21.8,18.6,17.71,16.64,12.5,24.66,Consumer Cyclical,Leisure,NYQ,True,88,38,71,96,9,11 -446,RDDT,"Reddit, Inc.",31149293568,177.41,168.61,8.8,5.22,2074253,6726050,0.31,1193268555.13,158.78,135.25,95.58,0.0,0.0,37.35,180.74,Communication Services,Internet Content & Information,NYQ,False,99,76,87,24,7,46 -447,CHT,"Chunghwa Telecom Co., Ltd.",29540372480,38.08,37.88,0.2,0.53,35049,106746,0.33,4064887.88,38.04,38.12,38.19,38.17,38.3,35.92,40.62,Communication Services,Telecom Services,NYQ,False,33,39,42,32,7,81 -448,BRO,"Brown & Brown, Inc.",29696739328,103.85,102.8,1.05,1.02,338327,1362680,0.25,141514315.92,105.54,106.24,100.54,97.31,94.12,69.24,114.15,Financial Services,Insurance Brokers,NYQ,False,71,80,81,48,3,25 -449,XYL,Xylem Inc.,28703950848,118.15,117.51,0.64,0.54,379348,1365232,0.28,161302162.88,121.76,124.85,127.62,126.76,127.54,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,False,26,57,82,55,4,13 -450,CNC,Centene Corporation,30710937600,60.83,60.25,0.58,0.96,1135011,6374391,0.18,387754216.2,59.45,61.64,67.0,68.15,70.97,55.03,81.42,Healthcare,Healthcare Plans,NYQ,False,15,37,27,34,2,96 -451,TSCO,Tractor Supply Company,29108287488,54.49,53.69,0.8,1.49,1994790,5191816,0.38,282902062.55,55.31,55.7,54.39,53.44,52.5,42.35,61.53,Consumer Cyclical,Specialty Retail,NMS,False,53,67,78,21,9,78 -452,TW,Tradeweb Markets Inc.,29309095936,134.3,133.31,0.99,0.74,163639,865456,0.19,116230743.44,132.31,130.6,121.34,117.24,113.87,88.49,141.69,Financial Services,Capital Markets,NMS,True,79,78,82,73,3,9 -453,DSCSY,Disco Corporation,29182695424,26.93,26.95,-0.02,-0.07,1470,203022,0.01,5467382.52,27.22,27.34,28.52,28.35,29.38,22.5,42.93,Technology,Semiconductor Equipment & Materials,PNK,False,23,17,97,96,1,115 -454,GPN,Global Payments Inc.,28752846848,112.98,111.81,1.17,1.05,439199,2152580,0.2,243198495.63,113.82,111.81,109.48,109.73,111.91,91.6,141.78,Industrials,Specialty Business Services,NYQ,True,52,15,12,68,4,64 -455,GDDY,GoDaddy Inc.,29024438272,206.74,204.84,1.9,0.93,331606,1180316,0.28,244018536.32,201.52,189.62,164.79,156.05,143.65,99.9,211.11,Technology,Software - Infrastructure,NYQ,True,92,91,95,89,1,26 -456,FCNCA,"First Citizens BancShares, Inc.",29764302848,2152.98,2127.96,25.02,1.18,30598,90419,0.34,194670296.85,2138.26,2110.96,1953.92,1880.71,1801.75,1363.97,2388.78,Financial Services,Banks - Regional,NMS,True,82,68,75,84,3,31 -457,ON,ON Semiconductor Corporation,28911616000,67.9,66.63,1.27,1.91,3044788,6394972,0.48,434218608.56,67.32,68.59,70.84,71.69,72.37,59.34,85.5,Technology,Semiconductors,NMS,False,24,18,14,36,1,33 -458,STT,State Street Corporation,29101099008,99.27,98.17,1.1,1.12,657858,2231864,0.29,221557131.79,97.91,95.38,87.53,85.08,81.41,70.2,101.91,Financial Services,Asset Management,NYQ,True,80,74,43,47,3,69 -459,WDS,Woodside Energy Group Ltd,28879986688,15.21,15.15,0.06,0.4,437148,980811,0.45,14918135.35,15.29,15.75,16.72,17.09,17.5,14.34,21.52,Energy,Oil & Gas E&P,NYQ,False,16,16,23,16,11,109 -460,EQR,Equity Residential,28244736000,72.22,71.44,0.78,1.09,568672,1520424,0.37,109805023.14,72.8,73.29,70.97,69.58,67.66,57.33,78.83,Real Estate,REIT - Residential,NYQ,False,57,71,68,34,12,80 -461,KEYS,"Keysight Technologies, Inc.",28376127488,163.86,162.71,1.15,0.71,273816,1216130,0.23,199275062.54,165.3,162.31,154.48,153.18,150.99,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,True,55,43,23,41,1,54 -462,GOLD,Barrick Gold Corporation,27461865472,15.71,15.59,0.12,0.77,9831853,21333432,0.46,335148217.53,16.62,17.59,18.02,17.89,17.9,13.76,21.35,Basic Materials,Gold,NYQ,False,18,78,51,48,13,95 -463,HUM,Humana Inc.,30767419392,255.52,255.74,-0.22,-0.09,483239,2595459,0.19,663191694.77,265.89,276.81,310.59,325.3,334.03,213.31,475.0,Healthcare,Healthcare Plans,NYQ,False,7,9,21,13,2,96 -464,BNTX,BioNTech SE,27361525760,114.13,113.51,0.62,0.55,112355,826422,0.14,94319540.59,114.94,113.01,105.57,104.3,100.86,76.53,131.49,Healthcare,Biotechnology,NMS,False,66,79,15,12,2,16 -465,EL,The Estée Lauder Companies Inc.,26952067072,75.08,74.75,0.33,0.44,1161414,4742487,0.24,356065932.64,76.12,77.86,92.65,100.71,106.6,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,6,9,5,10,75 -466,PPG,"PPG Industries, Inc.",28067360768,120.98,120.15,0.83,0.69,539027,1716150,0.31,207619832.76,122.84,124.28,126.88,127.86,131.01,118.07,150.82,Basic Materials,Specialty Chemicals,NYQ,False,21,25,22,57,13,122 -467,DOW,Dow Inc.,28066689024,40.09,39.97,0.12,0.3,3700855,6866403,0.54,275274097.32,41.73,44.5,48.55,49.28,51.35,38.85,60.69,Basic Materials,Chemicals,NYQ,False,8,32,40,47,13,142 -468,NUE,Nucor Corporation,27574089728,117.43,116.61,0.82,0.7,883047,2113025,0.42,248132526.39,131.73,140.47,150.13,152.63,161.02,113.94,203.0,Basic Materials,Steel,NYQ,False,7,17,21,65,13,143 -469,WBD,"Warner Bros. Discovery, Inc.",25880942592,10.55,10.44,0.11,1.05,8487132,29719232,0.29,313537903.27,10.63,9.85,8.99,9.05,8.67,6.64,12.7,Communication Services,Entertainment,NMS,True,77,20,7,27,7,59 -470,SW,Smurfit Westrock Plc,28364105728,54.53,53.93,0.6,1.11,1009502,3715041,0.27,202581181.2,53.52,52.0,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,True,68,37,41,24,9,102 -471,CAH,"Cardinal Health, Inc.",28758048768,118.83,118.35,0.48,0.41,623500,2135637,0.29,253777748.62,118.83,117.38,111.04,108.71,107.63,93.17,126.23,Healthcare,Medical Distribution,NYQ,True,65,49,46,70,2,85 -472,HPE,Hewlett Packard Enterprise Company,28792573952,21.89,21.82,0.07,0.32,5955384,13416287,0.44,293682514.24,21.53,21.06,19.75,19.26,18.52,14.46,24.24,Technology,Communication Equipment,NYQ,True,69,45,85,40,1,7 -473,NTDTY,NTT DATA Group Corporation,26723833856,19.06,19.19,-0.13,-0.68,1200,6680,0.18,127320.8,19.16,18.32,16.76,16.35,15.67,12.71,20.73,Technology,Information Technology Services,PNK,False,70,66,39,27,1,30 -474,PUBGY,Publicis Groupe S.A.,26886316032,26.78,26.95,-0.17,-0.63,1189,58693,0.02,1571798.58,27.13,27.06,26.54,26.07,26.02,22.65,29.25,Communication Services,Advertising Agencies,OQX,False,46,69,83,79,7,29 -475,K,Kellanova,27858491392,80.82,80.7,0.12,0.15,577930,1944866,0.3,157184069.53,80.56,79.97,73.74,71.18,67.19,52.46,81.34,Consumer Defensive,Packaged Foods,NYQ,True,82,91,48,13,10,105 -476,TPL,Texas Pacific Land Corporation,26678452224,1161.2,1139.45,21.75,1.91,57111,220419,0.26,255950532.04,1253.83,1236.92,1017.48,945.34,829.4,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,False,94,93,91,13,11,109 -477,ERIC,Telefonaktiebolaget LM Ericsson (publ),26801930240,8.17,8.11,0.06,0.74,3823177,16710558,0.23,136525260.13,8.18,8.08,7.32,7.03,6.66,4.77,8.62,Technology,Communication Equipment,NMS,False,82,88,74,68,1,7 -478,WPM,Wheaton Precious Metals Corp.,26087516160,57.37,57.31,0.06,0.1,372755,1692395,0.22,97092699.34,60.07,61.22,59.08,57.61,56.12,38.57,68.64,Basic Materials,Gold,NYQ,False,52,85,78,61,13,95 -479,NVZMY,Novonesis A/S,23409045504,57.01,58.09,-1.08,-1.86,812,13879,0.06,791241.77,58.08,60.08,61.23,60.49,60.63,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,False,24,84,83,70,13,122 -480,CVE,Cenovus Energy Inc.,26869579776,14.71,14.66,0.05,0.34,2381820,7898037,0.3,116180124.57,15.12,15.78,17.04,17.27,17.56,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,False,16,17,56,12,11,82 -481,DOV,Dover Corporation,26111754240,190.33,188.81,1.52,0.81,215467,812737,0.27,154688234.7,196.41,195.94,187.13,182.99,178.57,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,False,55,63,73,45,4,13 -482,BR,"Broadridge Financial Solutions, Inc.",26573545472,227.34,224.49,2.85,1.27,113761,484403,0.23,110124176.25,228.73,225.16,214.18,209.57,206.43,188.3,237.96,Technology,Information Technology Services,NYQ,True,62,41,59,76,1,30 -483,SMPNY,"Sompo Holdings, Inc.",25259036672,13.11,13.39,-0.28,-2.09,3491,52656,0.07,690320.14,13.14,12.52,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,False,68,28,41,24,3,17 -484,FUJIY,FUJIFILM Holdings Corporation,24917405696,10.33,10.35,-0.02,-0.19,8567,140816,0.06,1454629.27,10.9,11.28,11.56,11.44,11.48,9.52,13.88,Industrials,Conglomerates,PNK,False,20,69,68,47,4,68 -485,CQP,"Cheniere Energy Partners, L.P.",26109495296,53.94,53.26,0.68,1.28,63521,137350,0.46,7408658.81,54.67,53.23,50.53,49.91,48.74,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,False,66,27,45,35,11,77 -486,IOT,Samsara Inc.,25562568704,45.55,45.63,-0.08,-0.18,1368344,3043382,0.45,138626047.78,47.91,48.64,44.26,42.19,40.95,27.14,57.51,Technology,Software - Infrastructure,NYQ,False,68,94,44,96,1,26 -487,EQT,EQT Corporation,26600175616,44.58,43.86,0.72,1.64,2011130,7317838,0.27,326229231.44,43.85,42.04,38.87,38.29,37.13,30.02,48.02,Energy,Oil & Gas E&P,NYQ,True,77,21,42,40,11,109 -488,MTD,Mettler-Toledo International Inc.,26300295168,1246.3,1234.39,11.91,0.96,33618,137319,0.24,171140676.41,1249.27,1282.69,1327.33,1329.5,1324.86,1115.64,1546.93,Healthcare,Diagnostics & Research,NYQ,False,23,49,73,17,2,58 -489,FTV,Fortive Corporation,26021175296,75.0,74.46,0.54,0.73,654960,2575777,0.25,193183275.0,76.14,76.06,75.41,75.16,75.75,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,False,33,32,29,35,1,54 -490,TROW,"T. Rowe Price Group, Inc.",26008154112,117.07,116.07,1.0,0.86,355450,1331550,0.27,155884558.09,117.98,116.26,112.1,110.99,109.11,100.49,125.81,Financial Services,Asset Management,NMS,True,53,27,57,32,3,69 -491,TYL,"Tyler Technologies, Inc.",25647489024,599.26,594.4,4.86,0.82,58881,259859,0.23,155723106.88,609.88,606.26,565.87,546.13,520.74,397.8,638.56,Technology,Software - Application,NYQ,False,77,85,80,56,1,14 -492,SYF,Synchrony Financial,25938098176,66.62,65.46,1.16,1.77,808083,3646814,0.22,242950758.7,65.96,62.69,54.26,51.58,47.74,35.29,69.39,Financial Services,Credit Services,NYQ,True,92,75,84,71,3,5 -493,NVR,"NVR, Inc.",25305718784,8259.37,8222.52,36.85,0.45,8834,19948,0.44,164757915.1,8655.72,8916.94,8684.61,8455.84,8367.96,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,False,41,85,66,73,9,133 -494,CHD,"Church & Dwight Co., Inc.",26082486272,106.46,105.43,1.03,0.98,369283,1498748,0.25,159556710.71,106.8,106.31,104.22,103.22,102.48,92.8,113.5,Consumer Defensive,Household & Personal Products,NYQ,True,52,37,59,30,10,75 -495,ZM,Zoom Communications Inc.,26257426432,85.67,85.27,0.4,0.47,902862,3267183,0.28,279899561.63,83.95,80.33,72.46,70.89,68.1,55.06,92.8,Technology,Software - Application,NMS,True,81,38,16,39,1,14 -496,VLTO,Veralto Corporation,25593905152,103.49,102.89,0.6,0.58,277542,1389596,0.2,143809287.07,104.55,105.65,102.83,99.73,98.19,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,False,54,78,79,35,4,23 -497,VTR,"Ventas, Inc.",24864417792,59.27,58.93,0.34,0.58,762455,2653729,0.29,157286519.04,60.69,61.82,58.49,56.67,54.65,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,False,65,89,71,60,12,87 -498,AWK,"American Water Works Company, Inc.",24504023040,125.73,125.98,-0.25,-0.2,468199,1153380,0.41,145014471.27,129.9,133.63,134.98,134.54,133.03,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,False,30,56,46,16,6,79 -499,DTE,DTE Energy Company,25009516544,120.76,120.25,0.51,0.42,309908,1329764,0.23,160582303.48,120.6,121.32,118.55,116.83,114.83,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,False,52,64,50,33,6,37 -500,TEF,"Telefónica, S.A.",22951604224,4.04,4.03,0.01,0.25,457813,644451,0.71,2603582.02,4.3,4.44,4.44,4.39,4.37,3.82,4.93,Communication Services,Telecom Services,NYQ,False,26,68,61,36,7,81 -501,NTAP,"NetApp, Inc.",24160884736,118.84,118.08,0.76,0.64,439732,1707108,0.26,202872708.47,121.79,122.26,118.66,115.25,112.11,83.62,135.45,Technology,Computer Hardware,NMS,False,54,72,94,81,1,1 -502,GIB,CGI Inc.,24813615104,110.32,109.54,0.78,0.71,75743,147111,0.51,16229285.48,111.03,111.65,110.22,109.32,109.58,96.92,118.89,Technology,Information Technology Services,NYQ,False,41,48,30,49,1,30 -503,TPG,TPG Inc.,23972866048,64.77,63.89,0.88,1.38,379482,1091501,0.35,70696516.11,66.61,65.39,57.09,54.01,51.18,38.2,72.98,Financial Services,Asset Management,NMS,False,86,93,75,93,3,69 -504,CPAY,"Corpay, Inc.",24137433088,346.25,343.06,3.19,0.93,150207,495716,0.3,171641665.0,355.53,351.58,324.21,314.52,306.36,247.1,385.3,Technology,Software - Infrastructure,NYQ,False,72,49,35,70,1,26 -505,ADM,Archer-Daniels-Midland Company,24228177920,50.63,50.41,0.22,0.44,1432593,2974233,0.48,150585419.97,51.8,53.54,57.12,58.45,59.13,48.92,74.02,Consumer Defensive,Farm Products,NYQ,False,13,17,22,12,10,56 -506,RYAAY,Ryanair Holdings plc,23931019264,44.25,44.06,0.19,0.43,885163,1345059,0.66,59518860.75,44.84,44.73,45.1,45.23,47.31,36.97,60.32,Industrials,Airlines,NMS,False,22,28,28,89,4,18 -507,HBAN,Huntington Bancshares Incorporated,23913250816,16.46,16.28,0.18,1.11,4983208,14038856,0.35,231079556.91,16.8,16.5,15.08,14.6,14.0,12.02,18.45,Financial Services,Banks - Regional,NMS,False,78,68,62,62,3,31 -508,LPLA,LPL Financial Holdings Inc.,25079422976,334.93,329.01,5.92,1.8,145329,673837,0.22,225688221.47,324.4,304.83,272.59,265.94,255.21,187.19,334.93,Financial Services,Capital Markets,NMS,True,87,18,74,31,3,9 -509,LYB,LyondellBasell Industries N.V.,24070989824,74.12,74.01,0.11,0.15,1016165,2594079,0.39,192273142.6,76.94,81.18,87.3,88.22,91.14,72.94,107.02,Basic Materials,Specialty Chemicals,NYQ,False,11,32,46,47,13,122 -510,FANUY,Fanuc Corporation,23935834112,12.77,12.81,-0.04,-0.31,10669,416508,0.03,5318807.35,13.1,13.28,13.65,13.81,13.9,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,False,22,38,29,19,4,13 -511,WSM,"Williams-Sonoma, Inc.",23109562368,187.73,186.52,1.21,0.65,586883,2023606,0.29,379891545.73,181.02,166.9,149.7,143.47,134.99,95.76,199.42,Consumer Cyclical,Specialty Retail,NYQ,True,87,82,95,93,9,78 -512,IX,ORIX Corporation,24155439104,106.01,106.04,-0.03,-0.03,13364,32625,0.41,3458576.32,108.72,110.1,110.52,109.27,108.23,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,False,32,56,66,35,3,130 -513,GFS,GLOBALFOUNDRIES Inc.,24670517248,44.64,44.03,0.61,1.39,607457,1722811,0.35,76906281.99,43.37,42.86,44.93,46.29,47.26,35.85,62.61,Technology,Semiconductors,NMS,True,28,6,23,30,1,33 -514,RKT,"Rocket Companies, Inc.",22078902272,11.11,11.35,-0.24,-2.11,2467718,3405153,0.72,37831248.66,12.71,14.2,15.14,14.83,15.08,10.87,21.38,Financial Services,Mortgage Finance,NYQ,False,6,94,82,97,3,48 -515,WST,"West Pharmaceutical Services, Inc.",24100001792,332.77,329.57,3.2,0.97,203596,640130,0.32,213016053.07,325.67,319.59,320.78,323.99,330.54,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,True,38,14,18,42,2,92 -516,BAM,Brookfield Asset Management Ltd.,23298799616,55.46,54.76,0.7,1.28,267849,996462,0.27,55263781.61,56.07,54.24,47.93,45.93,43.79,37.19,59.58,Financial Services,Asset Management,NYQ,False,85,77,50,76,3,69 -517,NOK,Nokia Oyj,24184754176,4.49,4.45,0.04,0.9,2620048,18115461,0.14,81338415.74,4.4,4.39,4.18,4.1,3.95,3.29,4.95,Technology,Communication Equipment,NYQ,True,73,73,48,7,1,7 -518,LI,Li Auto Inc.,25870962688,24.44,24.11,0.33,1.37,1891806,7463909,0.25,182417939.95,23.22,23.48,24.03,24.61,26.3,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,False,31,22,2,68,9,107 -519,PTC,PTC Inc.,22476136448,187.1,185.25,1.85,1.0,311348,741682,0.42,138768706.73,193.62,191.38,183.69,180.61,180.06,163.3,203.09,Technology,Software - Application,NMS,False,47,35,62,81,1,14 -520,PHM,"PulteGroup, Inc.",22712832000,110.75,110.13,0.62,0.56,700926,1782588,0.39,197421621.0,120.03,126.07,124.51,120.93,121.33,99.03,149.47,Consumer Cyclical,Residential Construction,NYQ,False,27,90,77,94,9,133 -521,PPL,PPL Corporation,24057821184,32.6,32.41,0.19,0.59,964200,4594709,0.21,149787506.39,32.77,32.72,31.06,30.36,29.4,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,False,66,76,58,34,6,37 -522,HAL,Halliburton Company,23578994688,26.84,26.26,0.58,2.21,4461652,9643325,0.46,258826844.47,28.23,29.06,30.88,31.54,32.52,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,False,16,10,26,29,11,45 -523,TEVA,Teva Pharmaceutical Industries Limited,25402980352,22.42,22.21,0.21,0.95,3025977,8178804,0.37,183368786.3,19.15,18.27,17.11,16.47,15.72,10.39,22.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,91,86,95,57,2,55 -524,HUBB,Hubbell Incorporated,23187804160,432.04,425.9,6.14,1.44,168146,393305,0.43,169923495.56,443.64,442.23,415.53,403.46,395.9,315.38,481.34,Industrials,Electrical Equipment & Parts,NYQ,False,63,70,57,64,4,6 -525,HDELY,Heidelberg Materials AG,22795386880,25.17,25.15,0.02,0.08,2689,89622,0.03,2255785.75,25.24,24.31,22.25,21.52,20.67,17.1,26.64,Basic Materials,Building Materials,PNK,False,76,64,73,77,13,28 -526,STM,STMicroelectronics N.V.,23055484928,25.67,25.27,0.4,1.58,1654723,5137646,0.32,131883373.21,25.66,26.51,31.0,32.86,35.69,23.96,50.7,Technology,Semiconductors,NYQ,False,6,4,21,62,1,33 -527,AEE,Ameren Corporation,24261085184,90.89,89.69,1.2,1.34,845312,1419277,0.6,128998085.66,89.97,89.01,83.51,81.87,78.47,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,True,75,71,31,10,6,37 -528,CDW,CDW Corporation,23499773952,176.34,175.56,0.78,0.44,340991,1262125,0.27,222563117.88,178.46,188.1,205.42,208.13,219.08,170.68,263.37,Technology,Information Technology Services,NMS,False,9,27,47,66,1,30 -529,LII,Lennox International Inc.,22482933760,631.13,625.06,6.07,0.97,97261,380853,0.26,240367755.75,642.86,631.95,583.35,559.99,538.02,412.09,682.5,Industrials,Building Products & Equipment,NYQ,False,73,85,88,91,4,90 -530,ROL,"Rollins, Inc.",22568611840,46.6,46.54,0.06,0.13,691240,1613300,0.43,75179777.54,48.34,48.92,48.26,47.55,47.12,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,False,36,58,75,55,9,40 -531,PHG,Koninklijke Philips N.V.,23744454656,25.48,25.4,0.08,0.31,181659,741541,0.24,18894464.34,25.88,26.97,27.15,26.57,26.26,19.55,32.91,Healthcare,Medical Devices,NYQ,False,38,87,84,74,2,52 -532,CCJ,Cameco Corporation,22916798464,52.62,53.14,-0.52,-0.98,1257148,4364874,0.29,229679665.22,55.04,54.18,50.24,48.82,48.29,35.43,62.55,Energy,Uranium,NYQ,False,65,37,88,90,11,108 -533,BEKE,KE Holdings Inc.,22158813184,18.48,18.41,0.07,0.38,1952630,12418356,0.16,229491213.2,19.22,19.46,18.0,17.51,17.0,12.44,26.04,Real Estate,Real Estate Services,NYQ,False,68,55,58,28,12,86 -534,DIDIY,DiDi Global Inc.,22274119680,4.6,4.64,-0.04,-0.86,1565125,9466446,0.17,43545650.7,4.75,4.72,4.45,4.36,4.29,0.32,5.16,Technology,Software - Application,PNK,False,61,61,86,52,1,14 -535,EXPE,"Expedia Group, Inc.",24344668160,189.68,188.84,0.84,0.44,366204,1452425,0.25,275495963.36,183.65,175.25,154.64,149.08,144.4,107.25,192.34,Consumer Cyclical,Travel Services,NMS,True,85,61,48,94,9,10 -536,CINF,Cincinnati Financial Corporation,22707881984,145.27,142.9,2.37,1.66,272994,577917,0.47,83954005.06,148.57,146.63,135.38,131.27,125.27,102.88,161.75,Financial Services,Insurance - Property & Casualty,NMS,False,76,72,59,21,3,17 -537,FNV,Franco-Nevada Corporation,22865481728,118.77,117.44,1.33,1.13,327793,691098,0.47,82081707.14,119.9,122.07,122.66,122.8,120.27,103.64,137.6,Basic Materials,Gold,NYQ,False,37,45,34,6,13,95 -538,FE,FirstEnergy Corp.,22989285376,39.89,39.73,0.16,0.4,819612,2799433,0.29,111669380.66,40.46,41.2,40.77,40.28,39.71,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,False,46,69,55,19,6,37 -539,NTR,Nutrien Ltd.,21962307584,44.5,44.47,0.03,0.07,847767,2024427,0.42,90087001.5,46.39,47.09,48.64,49.55,49.79,43.75,60.87,Basic Materials,Agricultural Inputs,NYQ,False,20,15,28,10,13,128 -540,ILMN,"Illumina, Inc.",21444306944,135.21,134.99,0.22,0.16,527826,2118640,0.25,286461328.62,140.44,140.56,134.23,134.28,129.64,97.36,156.66,Healthcare,Diagnostics & Research,NMS,False,53,37,9,8,2,58 -541,AFRM,"Affirm Holdings, Inc.",20463927296,65.9,64.95,0.95,1.46,1625655,9631782,0.17,634734448.5,65.89,59.44,46.76,43.49,40.26,22.25,73.34,Technology,Software - Infrastructure,NMS,False,94,90,80,100,1,26 -542,SBAC,SBA Communications Corporation,21779859456,202.56,203.28,-0.72,-0.35,437329,919920,0.48,186338992.95,212.81,220.11,220.99,220.87,222.12,183.64,256.29,Real Estate,REIT - Specialty,NMS,False,23,58,21,49,12,101 -543,VOD,Vodafone Group Public Limited Company,21699158016,8.43,8.37,0.06,0.72,1840021,5741454,0.32,48400458.97,8.68,8.97,9.11,9.08,9.0,8.02,10.39,Communication Services,Telecom Services,NMS,False,28,62,51,14,7,81 -544,WDC,Western Digital Corporation,21330184192,61.7,61.56,0.14,0.23,1509945,5297243,0.29,326839897.14,65.54,66.55,66.24,65.04,65.0,48.96,81.55,Technology,Computer Hardware,NMS,False,27,45,94,85,1,1 -545,WRB,W. R. Berkley Corporation,22372560896,58.71,58.41,0.3,0.51,544242,1720708,0.32,101022765.1,59.89,59.63,56.96,55.7,54.79,46.74,65.49,Financial Services,Insurance - Property & Casualty,NYQ,False,61,56,69,49,3,17 -546,EXE,Expand Energy Corporation,22525024256,97.47,96.63,0.84,0.87,1016341,2746700,0.37,267720852.35,96.41,93.19,86.78,85.47,82.98,69.12,101.27,Energy,Oil & Gas E&P,NMS,True,75,24,44,15,11,109 -547,RF,Regions Financial Corporation,21830914048,24.02,23.84,0.18,0.76,2591977,7864222,0.33,188898616.04,24.87,24.71,22.75,22.04,21.03,17.42,27.96,Financial Services,Banks - Regional,NYQ,False,71,72,49,45,3,31 -548,IFF,International Flavors & Fragrances Inc.,21761095680,85.11,84.79,0.32,0.38,378389,1434548,0.26,122094381.16,87.64,91.23,93.11,92.23,91.57,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,False,26,77,85,33,13,122 -549,WAT,Waters Corporation,22156228608,373.15,369.76,3.39,0.92,105584,502630,0.21,187556381.43,374.27,368.15,347.53,341.16,334.63,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,True,63,54,31,58,2,58 -550,ERIE,Erie Indemnity Company,22098757632,422.62,420.35,2.27,0.54,51399,148419,0.35,62724837.06,420.11,434.49,431.9,419.51,418.04,321.05,547.0,Financial Services,Insurance Brokers,NMS,False,44,94,76,80,3,25 -551,NTRA,"Natera, Inc.",21438889984,162.39,161.99,0.4,0.25,286607,1249646,0.23,202930013.18,162.2,152.06,128.57,120.32,107.73,58.53,175.63,Healthcare,Diagnostics & Research,NMS,True,95,96,97,79,2,58 -552,BIIB,Biogen Inc.,21715046400,149.02,149.38,-0.36,-0.24,524900,1530972,0.34,228145453.98,154.52,164.99,189.04,197.4,206.83,145.07,268.3,Healthcare,Drug Manufacturers - General,NMS,False,5,9,26,17,2,124 -553,TDY,Teledyne Technologies Incorporated,22136559616,475.01,470.1,4.91,1.04,102452,244975,0.42,116365577.14,472.15,466.49,443.09,436.98,430.23,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,True,63,40,25,38,1,54 -554,MKL,Markel Group Inc.,22575007744,1755.13,1736.92,18.21,1.05,24036,49311,0.49,86547215.67,1725.19,1686.26,1612.89,1589.05,1547.63,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,False,68,35,61,27,3,17 -555,KB,KB Financial Group Inc.,22300878848,59.55,59.58,-0.03,-0.05,45802,190816,0.24,11363092.65,61.53,63.39,61.33,59.5,57.73,36.57,72.89,Financial Services,Banks - Regional,NYQ,False,62,73,88,34,3,31 -556,PUK,Prudential plc,21206636544,16.02,15.97,0.05,0.31,319915,1148282,0.28,18395478.17,16.25,16.54,17.45,18.03,18.31,15.11,22.52,Financial Services,Insurance - Life,NYQ,False,16,14,22,11,3,65 -557,ATO,Atmos Energy Corporation,21768404992,140.06,139.2,0.86,0.62,215674,815766,0.26,114256183.97,141.49,141.17,133.15,130.04,125.96,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,False,67,70,48,35,6,71 -558,FOXA,Fox Corporation,22163216384,49.99,49.45,0.54,1.09,1323278,3408037,0.39,170367775.35,47.65,45.72,41.12,39.64,36.9,28.28,50.63,Communication Services,Entertainment,NMS,True,89,85,66,14,7,59 -559,EME,"EMCOR Group, Inc.",21321512960,463.49,463.26,0.23,0.05,134891,376700,0.36,174596679.32,480.92,473.98,422.09,399.45,375.22,209.31,532.38,Industrials,Engineering & Construction,NYQ,False,87,94,95,68,4,20 -560,TOST,"Toast, Inc.",21799839744,38.38,37.29,1.09,2.92,2111963,7362820,0.29,282585039.46,38.27,36.32,30.64,29.03,26.22,16.13,44.12,Technology,Software - Infrastructure,NYQ,True,93,73,82,20,1,26 -561,TECK,Teck Resources Limited,21089349632,41.18,41.25,-0.07,-0.17,664534,2832706,0.23,116650833.94,43.63,45.5,46.3,45.92,45.89,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,False,19,60,73,42,13,27 -562,ASX,"ASE Technology Holding Co., Ltd.",22915020800,10.55,10.38,0.17,1.64,5891290,6886056,0.86,72647892.11,10.04,9.97,9.95,9.84,9.91,8.1,12.86,Technology,Semiconductors,NYQ,True,44,41,86,79,1,33 -563,MKC,"McCormick & Company, Incorporated",20938958848,78.03,78.13,-0.1,-0.13,538495,1800616,0.3,140502064.28,78.86,78.66,76.98,76.28,74.15,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,False,49,64,22,8,10,105 -564,BCE,BCE Inc.,20908892160,22.9,22.84,0.06,0.26,1710307,3536888,0.48,80994733.85,25.2,27.59,30.83,31.67,33.09,22.51,41.77,Communication Services,Telecom Services,NYQ,False,4,36,23,17,7,81 -565,PBA,Pembina Pipeline Corporation,21434859520,36.89,36.57,0.32,0.88,404788,1151829,0.35,42490971.11,38.47,39.78,38.95,38.15,37.8,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,False,40,73,74,55,11,77 -566,ES,Eversource Energy,20987504640,57.28,57.18,0.1,0.17,552203,2143796,0.26,122796632.26,58.94,60.77,61.3,61.21,60.34,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,False,31,60,30,11,6,37 -567,PSTG,"Pure Storage, Inc.",21123846144,64.75,63.8,0.95,1.49,1184729,3041714,0.39,196950981.5,61.02,57.56,54.92,53.52,51.31,34.32,70.41,Technology,Computer Hardware,NYQ,True,84,45,95,65,1,1 -568,WY,Weyerhaeuser Company,20533207040,28.26,28.08,0.18,0.64,1780137,3520151,0.51,99479468.07,29.71,30.59,30.91,30.91,31.49,26.73,36.27,Real Estate,REIT - Specialty,NYQ,False,19,42,16,54,12,101 -569,ZBH,"Zimmer Biomet Holdings, Inc.",21360640000,107.3,106.82,0.48,0.45,458577,1510791,0.3,162107878.91,107.89,108.12,110.01,111.39,113.13,101.47,133.9,Healthcare,Medical Devices,NYQ,False,29,19,17,19,2,52 -570,TSN,"Tyson Foods, Inc.",20565428224,57.74,57.83,-0.09,-0.16,682824,2144420,0.32,123818814.4,60.39,60.71,59.41,58.67,57.39,51.16,66.88,Consumer Defensive,Farm Products,NYQ,False,47,43,60,19,10,56 -571,TU,TELUS Corporation,20246439936,13.57,13.75,-0.18,-1.31,3039247,2871895,1.06,38971614.27,14.65,15.22,15.71,15.85,16.11,13.54,18.55,Communication Services,Telecom Services,NYQ,False,16,40,27,21,7,81 -572,DVN,Devon Energy Corporation,20521553920,31.24,30.98,0.26,0.84,5806566,9582516,0.61,299357797.65,33.87,36.42,40.39,41.43,42.83,30.39,55.09,Energy,Oil & Gas E&P,NYQ,False,7,14,39,15,11,109 -573,NJDCY,Nidec Corporation,19727718400,4.28,4.26,0.02,0.47,14430,366374,0.04,1568080.8,4.51,4.68,4.99,5.09,5.09,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,False,13,26,53,5,4,13 -574,TS,Tenaris S.A.,20583473152,37.93,37.46,0.47,1.25,355243,1573791,0.23,59693893.11,37.63,36.17,33.78,33.38,32.99,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,True,69,23,25,62,11,45 -575,FTS,Fortis Inc.,20885762048,41.83,41.96,-0.13,-0.31,143829,643312,0.22,26909742.14,42.82,43.44,42.63,42.16,41.57,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,False,43,63,37,30,6,37 -576,TER,"Teradyne, Inc.",21165416448,129.96,128.47,1.49,1.16,715815,2338056,0.31,303853773.46,121.01,119.03,121.49,120.66,118.58,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,True,46,48,91,47,1,115 -577,PKG,Packaging Corporation of America,20549156864,228.82,227.08,1.74,0.77,513134,614191,0.84,140539189.12,234.12,231.19,211.87,204.14,196.27,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,False,76,78,77,67,9,102 -578,STE,STERIS plc,20598237184,208.68,208.0,0.68,0.33,156355,597143,0.26,124611796.87,212.45,217.83,222.76,222.19,223.65,197.82,248.24,Healthcare,Medical Devices,NYQ,False,26,43,35,41,2,52 -579,TME,Tencent Music Entertainment Group,20077334528,11.89,11.75,0.14,1.19,2021013,7742933,0.26,92063476.03,11.85,11.78,11.79,11.61,11.5,8.19,15.77,Communication Services,Internet Content & Information,NYQ,False,51,61,97,64,7,46 -580,PINS,"Pinterest, Inc.",20207196160,29.9,29.47,0.43,1.46,4253463,9869291,0.43,295091797.14,30.56,31.11,32.92,33.18,34.7,27.0,45.18,Communication Services,Internet Content & Information,NYQ,False,15,17,93,89,7,46 -581,CNP,"CenterPoint Energy, Inc.",21109436416,32.39,32.1,0.29,0.9,1444907,5328156,0.27,172578969.59,31.78,31.02,29.68,29.38,28.8,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,True,64,30,64,27,6,37 -582,NTRS,Northern Trust Corporation,20537366528,103.61,102.59,1.02,0.99,321442,1271588,0.25,131749233.46,104.76,102.7,94.24,91.7,88.23,76.67,111.87,Financial Services,Asset Management,NMS,True,76,59,57,52,3,69 -583,CBOE,"Cboe Global Markets, Inc.",20352006144,194.41,193.1,1.31,0.68,278407,963053,0.29,187227137.26,200.84,203.88,198.3,194.16,193.47,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,False,50,68,53,75,3,41 -584,YAHOY,LY Corporation,19173218304,5.34,5.42,-0.08,-1.48,300,94372,0.0,503946.49,5.53,5.5,5.4,5.39,5.44,4.32,7.05,Consumer Cyclical,Internet Retail,PNK,False,32,49,24,79,9,34 -585,CHKP,Check Point Software Technologies Ltd.,20858275840,189.65,188.63,1.02,0.54,181777,722217,0.25,136968449.64,186.38,186.13,180.24,176.16,173.38,145.75,210.7,Technology,Software - Infrastructure,NMS,True,60,77,58,61,1,26 -586,UI,Ubiquiti Inc.,21204586496,350.66,344.9,5.76,1.67,31781,76072,0.42,26675407.8,338.62,312.2,243.44,226.67,189.14,104.24,366.34,Technology,Communication Equipment,NYQ,True,98,95,61,4,1,7 -587,BBD,Banco Bradesco S.A.,18965936128,1.93,1.9,0.03,1.58,6641816,32479687,0.2,62685794.21,2.06,2.24,2.43,2.47,2.61,1.84,3.56,Financial Services,Banks - Regional,NYQ,False,7,31,10,80,3,31 -588,WSO,"Watsco, Inc.",20083881984,491.35,487.94,3.41,0.7,54302,215579,0.25,105924742.97,509.33,509.44,485.03,472.19,460.58,373.33,571.42,Industrials,Industrial Distribution,NYQ,False,55,67,78,82,4,91 -589,ZBRA,Zebra Technologies Corporation,20396795904,395.44,390.65,4.79,1.23,88279,356490,0.25,140970406.47,396.93,389.38,357.1,345.56,326.72,233.95,413.44,Technology,Communication Equipment,NMS,True,78,83,70,40,1,7 -590,GRAB,Grab Holdings Limited,19893381120,4.94,4.88,0.06,1.23,8028902,36857408,0.22,182075597.63,5.03,4.74,4.1,3.95,3.66,2.9,5.72,Technology,Software - Application,NMS,False,88,51,60,26,1,14 -591,ALAB,"Astera Labs, Inc.",22459320320,141.6,135.57,6.03,4.45,2739746,4972500,0.55,704106030.35,120.4,101.77,79.59,0.0,0.0,36.22,144.13,Technology,Semiconductors,NMS,True,98,12,13,24,1,33 -592,KSPI,Joint Stock Company Kaspi.kz,19829198848,98.23,97.82,0.41,0.42,174295,221470,0.79,21754998.84,103.77,107.24,110.72,111.78,113.41,85.02,143.72,Technology,Software - Infrastructure,NMS,False,24,25,89,24,1,26 -593,EJPRY,East Japan Railway Company,19766988800,8.73,8.74,-0.01,-0.11,768,63122,0.01,551055.03,9.12,9.35,9.38,9.36,9.47,7.68,10.38,Industrials,Railroads,PNK,False,27,49,16,21,4,89 -594,FSLR,"First Solar, Inc.",19935270912,186.21,186.36,-0.15,-0.08,668634,2841901,0.24,529190404.29,191.51,198.23,205.56,204.1,199.33,135.88,306.77,Technology,Solar,NMS,False,20,77,94,21,1,147 -595,CLX,The Clorox Company,20229527552,163.43,163.09,0.34,0.21,399431,1169811,0.34,191182203.16,164.85,163.55,155.25,152.75,149.56,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,False,61,67,29,27,10,75 -596,BF-A,Brown-Forman Corporation,18729644032,39.17,39.58,-0.41,-1.04,55269,107708,0.51,4218922.16,41.74,42.6,45.11,46.47,48.04,38.86,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,13,16,9,16,10,126 -597,BGNE,"BeiGene, Ltd.",20053026816,181.62,177.7,3.92,2.21,104649,390824,0.27,70981452.97,187.06,194.79,190.28,188.51,183.24,126.97,248.16,Healthcare,Biotechnology,NMS,False,47,81,19,10,2,16 -598,CMS,CMS Energy Corporation,19964813312,66.82,66.67,0.15,0.22,800714,2196135,0.36,146745740.03,67.33,68.0,66.08,64.98,63.67,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,False,55,72,53,26,6,37 -599,IHG,InterContinental Hotels Group PLC,19972452352,126.65,126.7,-0.05,-0.04,65297,119619,0.55,15149746.53,125.82,121.47,111.24,107.64,104.55,89.02,131.68,Consumer Cyclical,Lodging,NYQ,False,76,66,84,83,9,36 -600,STX,Seagate Technology Holdings plc,18718289920,88.49,88.53,-0.04,-0.05,1141341,2427561,0.47,214814867.7,94.38,97.8,97.51,95.39,95.6,79.39,115.32,Technology,Computer Hardware,NMS,False,22,77,90,89,1,1 -601,DKNG,DraftKings Inc.,18807812096,38.57,38.34,0.23,0.6,3171217,8477337,0.37,326970885.5,40.71,40.33,38.95,38.3,39.04,28.69,49.57,Consumer Cyclical,Gambling,NMS,False,34,59,66,97,9,21 -602,LDOS,"Leidos Holdings, Inc.",19425175552,145.58,145.2,0.38,0.26,708241,1268406,0.56,184654547.8,154.97,161.13,154.78,149.63,147.01,106.38,202.9,Technology,Information Technology Services,NYQ,False,53,84,92,60,1,30 -603,INVH,Invitation Homes Inc.,19983208448,32.62,32.23,0.39,1.21,1061822,3431246,0.31,111927240.86,32.94,33.45,33.98,33.91,34.01,31.01,37.8,Real Estate,REIT - Residential,NYQ,False,29,38,53,48,12,80 -604,MDB,"MongoDB, Inc.",19472463872,243.0,242.92,0.08,0.03,1397124,1827574,0.76,444100482.0,279.44,285.54,290.36,295.33,315.89,212.74,509.62,Technology,Software - Infrastructure,NGM,False,13,19,4,92,1,26 -605,SMCI,"Super Micro Computer, Inc.",20102447104,34.33,32.4,1.93,5.96,41192199,81299093,0.51,2790998011.55,34.75,36.72,48.31,50.19,56.39,17.25,122.9,Technology,Computer Hardware,NMS,False,7,26,99,97,1,1 -606,VIK,Viking Holdings Ltd,19711354880,45.67,45.5,0.17,0.37,506501,2204338,0.23,100672112.42,45.19,43.25,37.07,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,True,91,70,80,24,9,10 -607,CFG,"Citizens Financial Group, Inc.",19390842880,44.0,43.57,0.43,0.99,831834,4414627,0.19,194243588.0,45.01,44.53,41.04,39.65,37.67,30.24,49.25,Financial Services,Banks - Regional,NYQ,False,77,79,76,63,3,31 -608,LUV,Southwest Airlines Co.,20600965120,34.35,33.86,0.49,1.45,2264879,7313303,0.31,251211946.89,33.09,32.14,30.25,29.93,29.29,23.58,36.12,Industrials,Airlines,NYQ,True,72,33,35,21,4,18 -609,DOCU,"DocuSign, Inc.",19161882624,94.85,95.8,-0.95,-0.99,1286540,4063912,0.32,385462047.0,91.27,83.15,69.84,66.87,61.56,48.7,107.86,Technology,Software - Application,NMS,True,93,61,35,76,1,14 -610,ESS,"Essex Property Trust, Inc.",19100186624,286.79,284.33,2.46,0.87,121587,353233,0.34,101303695.09,294.16,295.98,284.4,277.45,269.37,223.06,317.73,Real Estate,REIT - Residential,NYQ,False,58,73,79,61,12,80 -611,ULTA,"Ulta Beauty, Inc.",20186413056,435.31,429.14,6.17,1.44,345819,1063325,0.33,462876003.15,411.45,395.24,394.48,401.38,413.1,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,True,42,22,15,39,9,78 -612,DRI,"Darden Restaurants, Inc.",21931374592,186.65,184.79,1.86,1.01,626783,1287095,0.49,240236273.89,173.12,168.42,160.44,158.57,157.13,135.87,188.88,Consumer Cyclical,Restaurants,NYQ,True,70,49,34,51,9,73 -613,TRU,TransUnion,18618796032,95.53,94.34,1.19,1.26,421431,1497441,0.28,143050536.9,97.68,99.13,93.36,90.26,87.01,63.03,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,False,67,90,38,34,3,41 -614,LH,Labcorp Holdings Inc.,19194382336,229.49,227.84,1.65,0.72,144095,582866,0.25,133761921.54,231.84,230.86,222.97,220.35,218.13,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,False,53,37,33,51,2,58 -615,SGSOY,SGS SA,19072165888,10.08,10.16,-0.08,-0.79,12564,85853,0.15,865398.23,10.03,10.18,10.1,9.96,9.79,8.18,11.54,Industrials,Consulting Services,PNK,False,49,84,49,17,4,118 -616,IP,International Paper Company,19145654272,55.11,54.49,0.62,1.14,879393,4469348,0.2,246305771.01,55.52,54.48,49.26,47.28,44.45,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,True,83,78,89,49,9,102 -617,COO,"The Cooper Companies, Inc.",18523297792,92.81,92.52,0.29,0.31,450397,1339301,0.34,124300522.54,96.95,99.95,99.35,98.39,98.66,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,False,27,70,29,45,2,92 -618,MT,ArcelorMittal S.A.,18083989504,23.25,23.08,0.17,0.74,570680,1525296,0.37,35463132.0,24.32,24.52,24.45,24.6,25.01,20.52,28.95,Basic Materials,Steel,NYQ,False,22,28,18,50,13,143 -619,SSNC,"SS&C Technologies Holdings, Inc.",19007346688,76.74,75.41,1.33,1.76,519959,1377267,0.38,105691466.64,75.71,74.9,71.12,69.45,67.38,58.79,77.69,Technology,Software - Application,NMS,True,69,74,52,52,1,14 -620,ZG,"Zillow Group, Inc.",18176129024,73.8,73.38,0.42,0.57,200806,490025,0.41,36163846.5,75.39,71.46,61.29,58.62,54.71,38.06,83.67,Communication Services,Internet Content & Information,NMS,True,85,86,24,87,7,46 -621,YUMC,"Yum China Holdings, Inc.",19057549312,50.42,48.66,1.76,3.62,1691031,3156138,0.54,159132472.18,48.63,46.83,42.44,42.13,40.02,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,False,83,32,6,4,9,73 -622,VRSN,"VeriSign, Inc.",19362228224,201.48,199.96,1.52,0.76,217863,622340,0.35,125389060.54,193.93,189.49,186.24,187.1,186.36,167.05,208.04,Technology,Software - Infrastructure,NMS,True,54,24,22,26,1,26 -623,MAA,"Mid-America Apartment Communities, Inc.",18564390912,154.76,153.33,1.43,0.93,168049,645566,0.26,99907790.61,156.41,156.58,150.41,147.83,142.38,121.51,167.39,Real Estate,REIT - Residential,NYQ,False,60,73,55,17,12,80 -624,SNAP,Snap Inc.,18751207424,11.18,11.26,-0.08,-0.71,7836856,28484653,0.28,318458429.23,11.52,11.4,11.7,11.84,12.45,8.29,17.75,Communication Services,Internet Content & Information,NYQ,False,21,11,94,97,7,46 -625,CJPRY,Central Japan Railway Company,18042460160,9.12,9.14,-0.02,-0.22,16944,251574,0.07,2294354.85,9.63,10.07,10.74,10.94,11.35,9.02,13.53,Industrials,Railroads,PNK,False,10,25,15,27,4,89 -626,BBY,"Best Buy Co., Inc.",18568181760,86.85,85.32,1.53,1.79,1024005,3078522,0.33,267369631.0,87.17,88.81,87.06,85.41,83.8,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,False,43,79,67,36,9,78 -627,YPF,YPF Sociedad Anónima,19325075456,42.79,42.44,0.35,0.82,405586,2447062,0.17,104709785.22,40.59,35.62,27.88,25.93,22.45,14.53,45.97,Energy,Oil & Gas Integrated,NYQ,False,97,80,85,92,11,82 -628,BURL,"Burlington Stores, Inc.",18348548096,289.04,283.7,5.34,1.88,306292,873000,0.35,252331927.46,284.62,276.52,255.64,247.18,233.91,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,True,75,89,89,66,9,63 -629,NRG,"NRG Energy, Inc.",18844715008,93.03,92.24,0.79,0.86,727942,2541879,0.29,236471000.27,93.75,92.53,84.3,80.19,76.05,50.23,103.14,Utilities,Utilities - Independent Power Producers,NYQ,True,84,94,97,89,6,2 -630,FDS,FactSet Research Systems Inc.,18665797632,491.35,489.34,2.01,0.41,110734,255090,0.43,125338473.06,484.8,476.24,455.07,450.09,448.25,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,True,60,39,31,56,3,41 -631,PODD,Insulet Corporation,18464217088,263.23,263.33,-0.1,-0.04,139798,553103,0.25,145593308.77,263.8,255.26,229.86,225.32,210.84,160.19,279.77,Healthcare,Medical Devices,NMS,True,79,78,60,19,2,52 -632,CG,The Carlyle Group Inc.,18306113536,51.18,50.15,1.03,2.05,609674,2525208,0.24,129240146.21,51.55,50.57,46.56,45.14,44.39,36.65,55.11,Financial Services,Asset Management,NMS,True,76,52,61,85,3,69 -633,DKS,"DICK'S Sporting Goods, Inc.",18348894208,225.21,225.31,-0.1,-0.04,523804,1065814,0.49,240031978.1,216.22,211.43,204.63,199.49,193.78,137.06,239.3,Consumer Cyclical,Specialty Retail,NYQ,True,67,82,94,68,9,78 -634,BLDR,"Builders FirstSource, Inc.",17126950912,148.82,149.03,-0.21,-0.14,588809,1287022,0.46,191534623.47,164.67,172.43,172.38,169.6,175.79,130.75,214.7,Industrials,Building Products & Equipment,NYQ,False,17,80,17,95,4,90 -635,SNA,Snap-on Incorporated,18131550208,345.43,344.37,1.06,0.31,157991,409370,0.39,141408676.1,350.56,341.69,311.21,303.01,293.27,252.98,373.9,Industrials,Tools & Accessories,NYQ,True,77,41,29,60,4,116 -636,CSL,Carlisle Companies Incorporated,17063537664,376.45,376.54,-0.09,-0.02,160286,333122,0.48,125403780.97,412.48,426.82,416.59,404.92,400.72,297.25,481.26,Industrials,Building Products & Equipment,NYQ,False,32,80,90,79,4,90 -637,XPO,"XPO, Inc.",15717762048,135.03,132.92,2.11,1.59,629232,1592672,0.4,215058498.22,146.93,140.92,125.04,119.44,114.66,80.26,161.0,Industrials,Trucking,NYQ,False,81,71,86,97,4,100 -638,ONON,On Holding AG,18250455040,56.45,56.65,-0.2,-0.35,856499,3381014,0.25,190858242.88,56.27,54.01,47.36,44.96,41.21,25.78,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,False,90,94,86,54,9,49 -639,GEN,Gen Digital Inc.,17163843584,27.85,27.69,0.16,0.58,1370049,3378767,0.41,94098662.24,29.17,28.94,26.85,25.99,25.08,19.08,31.72,Technology,Software - Infrastructure,NMS,False,66,71,79,76,1,26 -640,AER,AerCap Holdings N.V.,18151565312,95.67,95.05,0.62,0.65,184400,1058675,0.17,101283435.31,95.65,95.78,92.74,90.5,88.96,70.48,100.81,Industrials,Rental & Leasing Services,NYQ,False,58,67,88,74,4,43 -641,STLD,"Steel Dynamics, Inc.",17821798400,117.06,115.75,1.31,1.13,512700,1367606,0.37,160091955.02,127.3,131.07,128.69,127.29,128.25,104.6,155.56,Basic Materials,Steel,NMS,False,26,32,49,60,13,143 -642,L,Loews Corporation,18365728768,84.8,83.37,1.43,1.72,405639,762048,0.53,64621672.73,83.91,82.99,79.79,78.33,77.19,69.19,87.45,Financial Services,Insurance - Property & Casualty,NYQ,True,63,45,63,56,3,17 -643,MANH,"Manhattan Associates, Inc.",17239724032,282.27,278.82,3.45,1.24,130269,417169,0.31,117754289.05,288.91,285.05,267.04,259.06,253.43,199.23,312.6,Technology,Software - Application,NMS,False,61,74,68,83,1,14 -644,SOFI,"SoFi Technologies, Inc.",17384101888,16.02,15.63,0.39,2.5,15517383,52952019,0.29,848291368.62,15.44,13.81,10.69,10.02,8.81,6.01,17.19,Financial Services,Credit Services,NMS,False,97,37,12,92,3,5 -645,CTRA,Coterra Energy Inc.,18212284416,24.73,24.06,0.67,2.78,3325405,6005609,0.55,148518707.82,24.88,24.93,25.06,25.12,25.19,22.3,28.9,Energy,Oil & Gas E&P,NYQ,False,38,16,53,34,11,109 -646,ARE,"Alexandria Real Estate Equities, Inc.",17378334720,99.44,98.91,0.53,0.54,425786,1327483,0.32,132004912.76,103.2,107.64,112.68,113.6,116.45,97.14,131.36,Real Estate,REIT - Office,NYQ,False,14,46,39,57,12,76 -647,JBHT,"J.B. Hunt Transport Services, Inc.",17299404800,171.57,170.54,1.03,0.6,180552,873111,0.21,149799660.66,177.81,178.82,176.13,176.21,178.85,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,False,34,25,14,52,4,127 -648,NTNX,"Nutanix, Inc.",17267957760,64.45,64.57,-0.12,-0.19,507248,2500024,0.2,161126539.17,66.02,65.5,61.29,59.3,59.54,43.35,75.8,Technology,Software - Infrastructure,NMS,False,65,75,88,94,1,26 -649,TRMB,Trimble Inc.,17551228928,71.87,71.17,0.7,0.98,268036,1285500,0.21,92388888.53,72.19,69.38,63.11,61.5,59.09,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,True,77,43,39,36,1,54 -650,PFG,"Principal Financial Group, Inc.",17794883584,77.8,77.4,0.4,0.52,269033,1209109,0.22,94068683.89,80.16,82.13,81.44,80.72,80.89,72.21,91.98,Financial Services,Asset Management,NMS,False,31,47,48,39,3,69 -651,GFL,GFL Environmental Inc.,17588154368,44.71,44.72,-0.01,-0.02,298535,1114169,0.27,49814494.97,45.19,44.21,41.05,39.97,38.0,30.56,48.87,Industrials,Waste Management,NYQ,True,75,53,65,28,4,113 -652,HRL,Hormel Foods Corporation,17354301440,31.61,31.55,0.06,0.19,842830,2338370,0.36,73915877.13,31.93,31.62,31.66,31.91,31.36,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,False,42,24,18,5,10,105 -653,KEY,KeyCorp,17218586624,17.37,17.22,0.15,0.87,4280164,9401183,0.46,163298556.6,17.96,17.88,16.53,16.01,15.49,12.94,20.04,Financial Services,Banks - Regional,NYQ,False,71,79,69,78,3,31 -654,PNR,Pentair plc,16911393792,102.35,101.5,0.85,0.84,266290,1408666,0.19,144176962.95,104.94,103.03,93.74,90.18,86.59,68.08,110.71,Industrials,Specialty Industrial Machinery,NYQ,False,76,83,52,77,4,13 -655,DGX,Quest Diagnostics Incorporated,17123973120,153.42,152.94,0.48,0.31,213247,833846,0.26,127928651.79,155.84,156.02,150.08,147.63,143.62,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,False,59,61,55,28,2,58 -656,OMC,Omnicom Group Inc.,16967947264,86.39,86.7,-0.31,-0.36,823470,1947672,0.42,168259382.89,92.87,96.49,95.65,94.45,94.05,84.43,107.0,Communication Services,Advertising Agencies,NYQ,False,27,67,47,39,7,29 -657,BAH,Booz Allen Hamilton Holding Corporation,16572157952,129.7,131.11,-1.41,-1.08,524566,1573995,0.33,204147146.7,139.52,148.83,151.5,149.13,152.29,123.17,190.59,Industrials,Consulting Services,NYQ,False,19,65,85,70,4,118 -658,RBA,"RB Global, Inc.",16767011840,90.92,90.31,0.61,0.68,181175,864914,0.21,78637979.3,93.38,91.39,84.54,81.94,78.35,60.84,99.79,Industrials,Specialty Business Services,NYQ,False,75,61,76,53,4,64 -659,BALL,Ball Corporation,16759603200,56.16,55.72,0.44,0.79,696346,1917212,0.36,107670625.63,58.02,60.09,61.85,61.68,62.73,54.06,71.32,Consumer Cyclical,Packaging & Containers,NYQ,False,21,59,52,51,9,102 -660,SHG,"Shinhan Financial Group Co., Ltd.",17248024576,34.26,34.12,0.14,0.41,62910,162846,0.39,5579103.69,35.84,37.77,38.06,37.31,36.96,27.09,46.05,Financial Services,Banks - Regional,NYQ,False,27,81,72,50,3,31 -661,RCI,Rogers Communications Inc.,16666046464,30.49,30.55,-0.06,-0.2,357306,1080800,0.33,32953591.75,33.1,35.04,37.38,38.04,39.59,30.19,48.19,Communication Services,Telecom Services,NYQ,False,9,35,22,45,7,81 -662,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17142777856,78.85,78.96,-0.11,-0.14,28344,160351,0.18,12643676.11,80.32,81.69,84.67,85.07,87.91,77.02,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,19,39,32,76,10,83 -663,ALGN,"Align Technology, Inc.",15938438144,213.5,207.57,5.93,2.86,445557,800885,0.56,170988947.5,223.71,225.99,237.84,243.89,250.61,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,False,12,16,11,18,2,92 -664,RYAN,"Ryan Specialty Holdings, Inc.",16886190080,64.49,63.89,0.6,0.94,321857,870008,0.37,56106814.06,67.69,68.67,64.38,62.11,59.2,41.65,75.97,Financial Services,Insurance - Specialty,NYQ,False,68,82,79,17,3,47 -665,NMR,"Nomura Holdings, Inc.",17139117056,5.8,5.77,0.03,0.52,205441,640564,0.32,3715271.32,5.88,5.8,5.66,5.57,5.54,4.43,6.62,Financial Services,Capital Markets,NYQ,False,52,36,82,57,3,9 -666,PHYS,Sprott Physical Gold Trust,16824794112,20.13,20.08,0.05,0.25,780574,2465282,0.32,49626124.59,20.32,20.36,19.58,19.16,18.72,15.31,21.7,N/A,N/A,ASE,False,60,74,70,41,5,51 -667,ICLR,ICON Public Limited Company,17606617088,213.26,210.02,3.24,1.54,453758,1316432,0.34,280742281.09,211.12,226.73,263.6,268.98,284.25,183.38,347.72,Healthcare,Diagnostics & Research,NMS,False,6,24,71,74,2,58 -668,CRBG,"Corebridge Financial, Inc.",16979090432,30.05,29.77,0.28,0.94,1036186,3664008,0.28,110103437.6,30.38,30.41,28.94,28.06,27.56,21.58,34.66,Financial Services,Asset Management,NYQ,False,65,66,92,80,3,69 -669,NI,NiSource Inc.,17205475328,36.86,36.44,0.42,1.15,1038488,3460188,0.3,127542531.79,36.52,35.96,33.19,32.17,30.58,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,True,80,79,66,26,6,71 -670,RPM,RPM International Inc.,16233183232,126.13,125.39,0.74,0.59,208549,597461,0.35,75357754.29,131.32,131.21,123.51,120.29,118.22,100.82,141.79,Basic Materials,Specialty Chemicals,NYQ,False,57,57,53,73,13,122 -671,UTHR,United Therapeutics Corporation,16110860288,360.87,363.65,-2.78,-0.76,138358,321858,0.43,116148894.89,366.66,366.15,339.27,326.35,306.98,208.62,417.82,Healthcare,Biotechnology,NMS,False,80,89,92,15,2,16 -672,IEX,IDEX Corporation,16074541056,212.28,210.76,1.52,0.72,156266,549885,0.28,116729587.13,220.74,220.04,214.56,213.84,213.87,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,False,37,28,23,27,4,13 -673,MOH,"Molina Healthcare, Inc.",16884868096,295.19,294.5,0.69,0.23,130888,740929,0.18,218714833.32,298.9,306.8,322.06,325.33,340.7,272.69,423.92,Healthcare,Healthcare Plans,NYQ,False,17,33,17,58,2,96 -674,TWLO,Twilio Inc.,17083909120,111.38,109.69,1.69,1.54,866636,2716691,0.32,302585036.12,106.91,96.71,78.91,75.29,68.76,52.51,116.43,Technology,Software - Infrastructure,NYQ,True,95,35,19,83,1,26 -675,UDR,"UDR, Inc.",16401315840,43.66,43.46,0.2,0.46,981894,1938050,0.51,84615262.7,44.15,44.19,42.5,41.72,40.37,34.19,47.55,Real Estate,REIT - Residential,NYQ,False,59,72,64,28,12,80 -676,J,Jacobs Solutions Inc.,16866312192,136.0,135.28,0.72,0.53,305304,833001,0.37,113288136.0,136.67,136.73,130.07,127.26,125.16,105.16,150.54,Industrials,Engineering & Construction,NYQ,False,64,53,51,35,4,20 -677,DG,Dollar General Corporation,16415276032,74.64,74.62,0.02,0.03,1542336,4180248,0.37,312013708.17,76.94,79.81,96.82,104.52,110.82,72.12,168.07,Consumer Defensive,Discount Stores,NYQ,False,4,4,28,10,10,67 -678,NWSA,News Corporation,16624277504,28.25,28.05,0.2,0.71,876092,2416382,0.36,68262791.5,28.54,28.27,27.19,26.63,26.26,22.65,30.04,Communication Services,Entertainment,NMS,False,57,42,84,78,7,59 -679,WMG,Warner Music Group Corp.,16094072832,31.07,31.08,-0.01,-0.03,373356,1536840,0.24,47749618.33,31.85,31.83,31.42,31.41,32.04,27.06,38.05,Communication Services,Entertainment,NMS,False,34,26,36,58,7,59 -680,DT,"Dynatrace, Inc.",16437514240,55.07,54.38,0.69,1.27,811118,2942638,0.28,162051073.76,55.19,54.49,51.76,51.03,50.82,39.42,61.41,Technology,Software - Application,NYQ,True,61,53,24,77,1,14 -681,GPC,Genuine Parts Company,16307532800,117.29,116.18,1.11,0.96,346621,1362103,0.25,159761062.12,120.23,123.46,130.96,133.29,135.47,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,False,15,27,28,11,9,106 -682,MAS,Masco Corporation,15993472000,74.13,73.88,0.25,0.34,300430,1454972,0.21,107857070.36,77.32,78.72,76.59,74.9,74.82,63.6,86.7,Industrials,Building Products & Equipment,NYQ,False,40,80,50,81,4,90 -683,HOLX,"Hologic, Inc.",16494071808,72.68,72.5,0.18,0.25,852379,1874632,0.45,136248254.33,74.68,76.99,77.86,77.68,77.43,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,False,30,46,33,15,2,92 -684,KIM,Kimco Realty Corporation,15921794048,23.62,23.43,0.19,0.81,1557415,4040022,0.39,95425323.03,24.2,24.1,22.52,21.92,21.21,17.57,25.83,Real Estate,REIT - Retail,NYQ,False,67,75,39,66,12,60 -685,EC,Ecopetrol S.A.,15521516544,7.55,7.54,0.01,0.13,883798,2516233,0.35,18997559.63,7.88,8.12,9.01,9.19,9.65,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,False,10,12,78,78,11,82 -686,UMC,United Microelectronics Corporation,17132795904,6.82,6.73,0.09,1.34,5848546,11740562,0.5,80070634.86,6.68,7.01,7.53,7.58,7.76,6.31,9.0,Technology,Semiconductors,NYQ,False,15,57,70,49,1,33 -687,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16531678208,16.38,16.12,0.26,1.61,511020,456395,1.12,7475749.72,16.61,17.24,18.49,19.0,19.89,15.35,26.85,Communication Services,Telecom Services,NYQ,False,11,28,12,35,7,81 -688,ENTG,"Entegris, Inc.",15530143744,102.85,102.28,0.57,0.56,617290,2082224,0.3,214156735.22,104.75,106.1,111.97,112.83,117.51,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,False,14,20,73,89,1,115 -689,SUI,"Sun Communities, Inc.",16617056256,125.32,123.87,1.45,1.17,247104,1004229,0.25,125849977.97,124.29,126.77,127.37,127.05,127.44,110.98,147.83,Real Estate,REIT - Residential,NYQ,False,35,53,30,35,12,80 -690,EXPD,"Expeditors International of Washington, Inc.",15563931648,111.19,110.5,0.69,0.62,289029,1121503,0.26,124699921.31,116.64,118.6,119.72,119.5,120.59,109.95,131.59,Industrials,Integrated Freight & Logistics,NYQ,False,21,36,57,60,4,127 -691,JEF,Jefferies Financial Group Inc.,16150166528,78.59,77.53,1.06,1.37,425233,1488472,0.29,116979009.03,77.44,73.55,62.91,59.3,53.92,38.77,82.04,Financial Services,Capital Markets,NYQ,True,93,91,79,69,3,9 -692,FIX,"Comfort Systems USA, Inc.",15547915264,436.83,435.0,1.83,0.42,89254,326066,0.27,142435406.4,456.34,443.31,384.66,362.18,336.93,194.3,510.79,Industrials,Engineering & Construction,NYQ,False,88,94,93,86,4,20 -693,ZTO,ZTO Express (Cayman) Inc.,16162454528,19.76,19.8,-0.04,-0.2,1258733,3155030,0.4,62343393.52,19.7,20.64,21.24,21.33,21.28,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,False,27,43,35,4,4,127 -694,MRNA,"Moderna, Inc.",15496620032,40.27,39.59,0.68,1.72,2521898,7570920,0.33,304880951.87,41.79,47.74,70.73,78.16,85.11,35.8,170.47,Healthcare,Biotechnology,NMS,False,1,2,74,4,2,16 -695,MBLY,Mobileye Global Inc.,15361249280,18.94,18.51,0.43,2.32,2480275,6577767,0.38,124582910.49,17.65,16.66,18.85,20.63,22.2,10.48,44.48,Consumer Cyclical,Auto Parts,NMS,False,21,0,9,50,9,106 -696,FNF,"Fidelity National Financial, Inc.",15553641472,56.84,56.16,0.68,1.21,351256,1056630,0.33,60058849.36,58.75,59.36,56.53,54.88,53.99,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,False,55,81,65,84,3,47 -697,AS,"Amer Sports, Inc.",15724240896,28.78,28.56,0.22,0.77,636797,2856845,0.22,82220001.06,26.28,23.18,18.78,17.42,15.26,10.11,29.43,Consumer Cyclical,Leisure,NYQ,False,96,48,37,24,9,11 -698,COHR,Coherent Corp.,15432373248,99.78,99.02,0.76,0.77,625488,2438717,0.26,243335179.28,101.77,99.33,85.72,80.45,74.22,40.12,113.6,Technology,Scientific & Technical Instruments,NYQ,True,91,97,95,76,1,54 -699,USFD,US Foods Holding Corp.,16019214336,68.77,67.86,0.91,1.34,440747,1883200,0.23,129507657.68,68.42,66.52,60.64,58.5,55.94,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,True,79,81,74,62,10,38 -700,AZPN,"Aspen Technology, Inc.",15863024640,250.8,249.56,1.24,0.5,320680,405353,0.79,101662533.64,249.3,244.68,228.61,223.52,217.28,171.25,254.44,Technology,Software - Application,NMS,True,67,52,33,53,1,14 -701,OC,Owens Corning,14676836352,171.09,170.91,0.18,0.11,343638,838762,0.41,143503787.51,185.91,186.97,177.46,172.6,169.6,138.7,214.53,Industrials,Building Products & Equipment,NYQ,False,48,46,79,83,4,90 -702,AMH,American Homes 4 Rent,15635841024,37.15,36.83,0.32,0.87,516082,2227116,0.23,82737362.8,37.05,37.24,36.95,36.62,36.39,33.75,41.41,Real Estate,REIT - Residential,NYQ,False,44,50,50,51,12,80 -703,CYBR,CyberArk Software Ltd.,15803378688,320.61,318.55,2.06,0.65,145485,460927,0.32,147777798.72,316.42,307.53,283.1,272.82,264.88,205.59,333.32,Technology,Software - Infrastructure,NMS,False,76,75,88,90,1,26 -704,DUOL,"Duolingo, Inc.",14971918336,340.39,337.73,2.66,0.79,114467,531130,0.22,180791348.48,342.0,323.14,270.56,255.24,240.02,145.05,378.48,Technology,Software - Application,NMS,True,88,91,66,98,1,14 -705,AVY,Avery Dennison Corporation,15216002048,189.38,188.58,0.8,0.42,167105,530353,0.32,100438253.73,195.49,201.2,207.15,206.59,209.75,185.73,233.48,Consumer Cyclical,Packaging & Containers,NYQ,False,19,39,73,56,9,102 -706,DPZ,"Domino's Pizza, Inc.",14883292160,431.0,426.54,4.46,1.05,214898,598666,0.36,258025046.0,443.65,441.44,440.48,437.56,440.37,395.08,542.75,Consumer Cyclical,Restaurants,NYQ,False,32,21,87,62,9,73 -707,LNT,Alliant Energy Corporation,15298433024,59.62,59.26,0.36,0.61,396373,1590209,0.25,94808258.88,60.17,60.13,57.26,56.09,54.22,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,False,64,71,47,26,6,37 -708,FFIV,"F5, Inc.",15017138176,256.2,254.41,1.79,0.7,172409,579719,0.3,148524014.88,253.23,243.01,217.09,209.1,199.84,159.01,264.5,Technology,Software - Infrastructure,NMS,True,84,79,39,67,1,26 -709,CASY,"Casey's General Stores, Inc.",14694476800,403.67,399.56,4.11,1.03,64149,225869,0.28,91176542.26,413.13,406.81,379.41,366.6,350.77,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,False,74,63,91,55,9,78 -710,LINE,"Lineage, Inc.",14763327488,58.56,58.54,0.02,0.03,302193,1083645,0.28,63458252.69,61.65,66.35,0.0,0.0,0.0,56.67,89.85,Real Estate,REIT - Industrial,NMS,False,8,26,41,24,12,140 -711,EG,"Everest Group, Ltd.",15574585344,362.38,359.35,3.03,0.84,84496,440159,0.19,159504820.57,364.67,371.03,375.16,374.62,376.21,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,False,32,34,47,22,3,74 -712,SYM,Symbotic Inc.,14421136384,24.55,25.53,-0.98,-3.84,836011,2425517,0.34,59546440.5,26.87,27.97,30.24,31.3,35.35,17.11,54.67,Industrials,Specialty Industrial Machinery,NGM,False,7,2,11,99,4,13 -713,BAX,Baxter International Inc.,14847898624,29.08,29.18,-0.1,-0.34,1577900,4234145,0.37,123128936.28,30.87,32.74,34.89,35.43,36.61,28.62,44.01,Healthcare,Medical Instruments & Supplies,NYQ,False,10,40,16,14,2,92 -714,RIVN,"Rivian Automotive, Inc.",14350620672,14.06,13.75,0.31,2.25,15643338,38540161,0.41,541874679.83,13.16,12.34,12.53,12.85,12.7,8.26,24.3,Consumer Cyclical,Auto Manufacturers,NMS,False,55,5,43,84,9,107 -715,H,Hyatt Hotels Corporation,15231690752,158.6,157.56,1.04,0.66,156490,543772,0.29,86242242.52,157.75,155.88,150.73,148.11,146.9,124.4,168.2,Consumer Cyclical,Lodging,NYQ,True,51,57,75,78,9,36 -716,WLK,Westlake Corporation,14794754048,114.95,114.4,0.55,0.48,178917,543958,0.33,62527970.44,120.55,126.91,135.29,135.94,140.67,112.63,162.64,Basic Materials,Specialty Chemicals,NYQ,False,10,36,63,71,13,122 -717,RS,"Reliance, Inc.",14665519104,270.98,270.08,0.9,0.33,131600,373751,0.35,101279050.09,290.66,296.25,293.68,291.62,294.36,256.98,342.2,Basic Materials,Steel,NYQ,False,27,32,35,57,13,143 -718,AVTR,"Avantor, Inc.",14537915392,21.36,21.26,0.1,0.47,1082729,5984640,0.18,127831914.05,21.6,22.21,23.19,23.23,23.69,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,False,20,59,34,49,2,92 -719,WES,"Western Midstream Partners, LP",15142284288,39.79,39.07,0.72,1.84,366450,1224727,0.3,48731888.45,39.0,38.56,37.04,36.03,34.77,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,True,73,77,92,52,11,77 -720,DLTR,"Dollar Tree, Inc.",15779561472,73.38,73.73,-0.35,-0.47,1120513,4108832,0.27,301506080.87,70.71,70.68,84.05,90.47,98.57,60.49,151.22,Consumer Defensive,Discount Stores,NMS,True,9,2,12,43,10,67 -721,VTRS,Viatris Inc.,14800516096,12.4,12.49,-0.09,-0.72,4034433,7532924,0.54,93408254.73,12.61,12.45,11.85,11.64,11.47,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,63,46,40,46,2,55 -722,CF,"CF Industries Holdings, Inc.",14861307904,85.4,84.85,0.55,0.65,538754,1704556,0.32,145569085.0,87.04,86.39,82.72,81.61,80.25,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,False,52,42,34,32,13,128 -723,BEP,Brookfield Renewable Partners L.P.,15384631296,23.34,23.09,0.25,1.08,285861,501406,0.57,11702816.12,24.03,24.9,25.1,25.04,25.08,19.92,29.56,Utilities,Utilities - Renewable,NYQ,False,24,51,49,29,6,84 -724,MORN,"Morningstar, Inc.",14613648384,340.77,338.92,1.85,0.55,28099,143795,0.2,49001020.57,346.89,342.45,323.51,315.24,309.83,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,False,64,54,74,84,3,41 -725,BIP,Brookfield Infrastructure Partners L.P.,14806591488,32.0,32.03,-0.03,-0.09,151286,351240,0.43,11239680.0,33.02,33.58,32.34,31.84,31.19,24.84,36.5,Utilities,Utilities - Diversified,NYQ,False,47,67,24,30,6,123 -726,JBL,Jabil Inc.,16504875008,147.77,145.67,2.1,1.44,536751,1330220,0.4,196566615.08,137.65,131.94,123.88,122.1,122.83,95.85,156.94,Technology,Electronic Components,NYQ,True,73,27,29,87,1,3 -727,TXT,Textron Inc.,14328946688,77.24,76.44,0.8,1.05,435522,1142188,0.38,88222598.68,80.57,82.99,85.18,84.95,86.37,75.36,97.34,Industrials,Aerospace & Defense,NYQ,False,21,31,56,50,4,8 -728,TPR,"Tapestry, Inc.",15212590080,65.28,64.73,0.55,0.85,1402907,4453335,0.32,290713703.36,61.79,56.79,48.67,46.83,43.28,35.23,65.3,Consumer Cyclical,Luxury Goods,NYQ,True,91,73,63,45,9,12 -729,JHX,James Hardie Industries plc,13676437504,31.87,31.57,0.3,0.95,35206,97020,0.36,3092027.48,33.71,34.45,34.73,34.43,35.55,29.88,43.57,Basic Materials,Building Materials,NYQ,False,18,63,35,95,13,28 -730,RPRX,Royalty Pharma plc,14865086464,25.23,25.25,-0.02,-0.08,1350084,2749377,0.49,69366780.45,25.47,26.15,27.03,27.35,27.6,24.05,31.66,Healthcare,Biotechnology,NMS,False,24,34,29,10,2,16 -731,DOC,"Healthpeak Properties, Inc.",14261642240,20.39,20.18,0.21,1.04,1415654,5093317,0.28,103852730.52,20.9,21.32,20.84,20.53,19.97,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,False,48,75,56,25,12,87 -732,BSY,"Bentley Systems, Incorporated",14511021056,48.01,47.91,0.1,0.21,299897,895506,0.33,42993241.56,48.26,48.63,49.26,49.29,49.92,43.82,57.19,Technology,Software - Application,NMS,False,29,28,35,62,1,14 -733,KKPNY,Koninklijke KPN N.V.,14181270528,3.61,3.6,0.01,0.28,1074,324753,0.0,1172358.3,3.74,3.83,3.82,3.78,3.73,3.28,4.22,Communication Services,Telecom Services,PNK,False,34,65,66,34,7,81 -734,AKAM,"Akamai Technologies, Inc.",14558499840,96.91,96.6,0.31,0.32,541704,1790556,0.3,173522788.52,96.53,96.98,98.45,98.79,102.37,84.7,129.17,Technology,Software - Infrastructure,NMS,False,29,26,16,80,1,26 -735,BAP,Credicorp Ltd.,14534039552,182.97,181.79,1.18,0.65,93830,247648,0.38,45312154.86,186.72,186.14,176.67,172.59,169.06,144.22,200.0,Financial Services,Banks - Regional,NYQ,False,62,64,63,55,3,31 -736,ACM,AECOM,14360422400,108.41,107.92,0.49,0.45,136439,814614,0.17,88312306.72,110.57,109.29,102.02,99.66,97.05,82.23,118.56,Industrials,Engineering & Construction,NYQ,False,65,56,37,48,4,20 -737,JBSAY,JBS S.A.,13685799936,12.34,12.2,0.14,1.15,427,57330,0.01,707452.21,12.58,12.39,11.56,11.14,10.68,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,False,74,77,92,88,10,105 -738,GGG,Graco Inc.,14310037504,84.75,84.66,0.09,0.11,261158,755146,0.35,63998623.5,87.16,86.96,84.93,84.25,84.66,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,False,37,37,27,65,4,13 -739,EQH,"Equitable Holdings, Inc.",14842772480,47.37,47.0,0.37,0.79,757032,2480287,0.31,117491192.54,46.77,46.09,42.78,41.33,39.87,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,True,77,70,88,75,3,39 -740,SWKS,"Skyworks Solutions, Inc.",14448861184,90.35,90.19,0.16,0.18,834604,2344438,0.36,211819969.72,88.83,90.1,95.06,96.2,97.89,82.13,120.86,Technology,Semiconductors,NMS,True,19,21,45,57,1,33 -741,CNH,CNH Industrial N.V.,13976085504,11.19,11.2,-0.01,-0.09,1946268,10779390,0.18,120621369.58,11.55,11.43,11.11,11.16,11.0,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,False,38,27,15,9,4,119 -742,GWRE,"Guidewire Software, Inc.",14584138752,174.62,173.74,0.88,0.51,249877,976254,0.26,170473468.71,180.96,183.18,165.0,156.34,148.76,102.66,209.15,Technology,Software - Application,NYQ,False,81,94,91,88,1,14 -743,FLEX,Flex Ltd.,15181705216,39.15,38.68,0.47,1.22,1021594,4179820,0.24,163639959.38,38.37,37.31,33.75,32.35,30.84,21.84,42.47,Technology,Electronic Components,NMS,True,85,78,88,76,1,3 -744,OKTA,"Okta, Inc.",14255023104,83.19,83.6,-0.41,-0.49,1691251,2893503,0.58,240710521.63,81.83,79.94,82.41,83.14,84.4,70.56,114.5,Technology,Software - Infrastructure,NMS,True,33,11,43,65,1,26 -745,BZLFY,Bunzl plc,13639833600,21.22,21.22,0.0,0.0,11295,44125,0.26,936332.47,21.83,22.12,21.48,21.09,20.81,18.3,24.56,Consumer Defensive,Food Distribution,PNK,False,45,79,50,64,10,38 -746,CAVA,"CAVA Group, Inc.",13580020736,118.52,117.84,0.68,0.58,677902,2687311,0.25,318500090.7,128.44,130.87,113.87,105.19,95.95,39.05,172.43,Consumer Cyclical,Restaurants,NYQ,False,91,99,98,55,9,73 -747,RL,Ralph Lauren Corporation,14380103680,231.57,230.41,1.16,0.5,194091,648445,0.3,150160413.4,225.36,215.72,193.86,186.45,178.42,134.9,237.16,Consumer Cyclical,Apparel Manufacturing,NYQ,True,84,75,86,79,9,70 -748,WLMIY,Wilmar International Limited,13964988416,22.37,22.68,-0.31,-1.37,285,35603,0.01,796439.14,22.7,23.24,23.68,23.83,23.98,22.0,27.3,Consumer Defensive,Packaged Foods,PNK,False,25,40,22,10,10,105 -749,SAIA,"Saia, Inc.",12660065280,476.03,464.85,11.18,2.41,98784,366683,0.27,174552108.04,511.69,503.67,474.02,465.26,469.88,358.9,628.34,Industrials,Trucking,NMS,False,45,26,50,91,4,100 -750,SN,"SharkNinja, Inc.",13727538176,97.9,95.97,1.93,2.01,351456,1441227,0.24,141096125.5,98.91,99.69,90.84,85.27,80.99,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,84,97,95,68,9,97 -751,BXP,"BXP, Inc.",13427352576,76.13,75.61,0.52,0.69,246484,1178420,0.21,89713111.36,78.55,79.49,74.67,72.4,70.82,56.46,90.11,Real Estate,REIT - Office,NYQ,False,62,85,44,75,12,76 -752,EVRG,"Evergy, Inc.",14201018368,61.75,61.32,0.43,0.7,500700,1878062,0.27,115970328.5,62.09,61.93,59.11,58.08,56.06,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,False,63,70,45,13,6,37 -753,EPAM,"EPAM Systems, Inc.",13753237504,242.47,243.8,-1.33,-0.55,240649,637895,0.38,154670401.43,242.61,231.39,221.89,224.75,228.75,169.43,317.5,Technology,Information Technology Services,NYQ,True,57,13,5,49,1,30 -754,RVTY,"Revvity, Inc.",13672002560,112.34,112.27,0.07,0.06,214093,883835,0.24,99290020.66,114.42,116.27,115.53,114.85,112.58,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,False,37,57,33,11,2,58 -755,AMCR,Amcor plc,13716276224,9.49,9.43,0.06,0.64,4341836,12176995,0.36,115559679.76,9.91,10.25,10.28,10.18,10.07,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,False,29,67,56,19,9,102 -756,EDPFY,"EDP, S.A.",13707591680,32.92,33.01,-0.09,-0.27,2483,89633,0.03,2950718.2,33.99,36.28,39.0,39.6,40.75,31.62,50.62,Utilities,Utilities - Diversified,PNK,False,10,56,28,42,6,123 -757,PKX,POSCO Holdings Inc.,13753903104,45.47,45.32,0.15,0.33,243527,359558,0.68,16349102.7,47.95,52.89,61.59,64.05,69.81,44.64,96.98,Basic Materials,Steel,NYQ,False,2,16,10,72,13,143 -758,RKUNY,"Rakuten Group, Inc.",12169110528,5.66,5.7,-0.04,-0.77,1072,31296,0.03,177010.18,5.97,6.0,5.84,5.71,5.57,4.11,7.27,Consumer Cyclical,Internet Retail,PNK,False,47,88,79,26,9,34 -759,FMS,Fresenius Medical Care AG,13326840832,22.71,22.68,0.03,0.13,77072,276020,0.28,6268413.95,22.94,22.18,20.98,20.74,20.13,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,False,65,41,30,33,2,121 -760,GME,GameStop Corp.,13913352192,31.14,30.9,0.24,0.78,5467093,10333087,0.53,321772322.87,28.83,26.84,23.74,22.88,20.38,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,True,94,70,95,9,9,78 -761,SFM,"Sprouts Farmers Market, Inc.",13141855232,131.43,129.4,2.03,1.57,578597,1292141,0.45,169826082.17,140.44,135.57,112.07,103.4,91.42,47.63,155.64,Consumer Defensive,Grocery Stores,NMS,False,95,97,97,81,10,42 -762,SMMT,Summit Therapeutics Inc.,14011511808,19.0,18.67,0.33,1.77,760563,2479608,0.31,47112552.0,18.5,18.75,15.46,13.84,12.12,2.1,33.89,Healthcare,Biotechnology,NGM,True,99,100,99,43,2,16 -763,REG,Regency Centers Corporation,13603849216,74.5,73.75,0.75,1.02,343644,1060196,0.32,78984602.0,73.86,73.0,69.14,67.65,65.64,56.51,76.53,Real Estate,REIT - Retail,NMS,True,69,68,48,54,12,60 -764,ELS,"Equity LifeStyle Properties, Inc.",13566437376,67.78,67.12,0.66,0.98,394024,1269158,0.31,86023527.69,68.6,69.39,68.55,68.03,67.63,59.82,76.6,Real Estate,REIT - Residential,NYQ,False,41,48,37,47,12,80 -765,EWBC,"East West Bancorp, Inc.",13398492160,96.65,96.3,0.35,0.36,336557,906700,0.37,87632556.38,100.81,98.97,88.65,85.15,81.31,67.27,113.95,Financial Services,Banks - Regional,NMS,False,81,68,72,81,3,31 -766,NBIX,"Neurocrine Biosciences, Inc.",13823252480,136.53,136.99,-0.46,-0.34,341447,955959,0.36,130517081.1,130.7,127.22,128.38,128.22,129.21,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,57,15,70,65,2,55 -767,AGR,"Avangrid, Inc.",13940100096,36.02,35.73,0.29,0.81,2917369,715210,4.08,25761864.53,35.69,35.54,34.99,34.78,34.08,29.71,37.7,Utilities,Utilities - Regulated Electric,NYQ,True,51,43,52,12,6,37 -768,ARCC,Ares Capital Corporation,14052153344,21.75,21.53,0.22,1.02,3308350,3769629,0.88,81989430.75,21.44,21.21,20.44,20.1,19.8,19.32,22.44,Financial Services,Asset Management,NMS,True,62,41,66,51,3,69 -769,CW,Curtiss-Wright Corporation,13709545472,361.27,355.48,5.79,1.63,88157,274354,0.32,99115866.57,363.94,358.62,323.94,309.52,293.96,212.05,393.4,Industrials,Aerospace & Defense,NYQ,True,84,87,87,70,4,8 -770,POOL,Pool Corporation,13382216704,351.65,347.84,3.81,1.1,204774,319856,0.64,112477360.45,360.96,363.46,360.71,360.1,364.79,293.51,422.73,Industrials,Industrial Distribution,NMS,False,32,40,14,65,4,91 -771,CHWY,"Chewy, Inc.",14255860736,35.01,34.91,0.1,0.29,2304738,5686283,0.41,199076758.29,32.94,31.69,28.16,27.39,24.47,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,False,90,87,94,16,9,34 -772,RGA,"Reinsurance Group of America, Incorporated",13889464320,210.88,209.11,1.77,0.85,237130,369053,0.64,77825898.44,214.12,216.97,210.3,205.14,201.31,160.68,233.81,Financial Services,Insurance - Reinsurance,NYQ,False,56,74,86,58,3,74 -773,AUR,"Aurora Innovation, Inc.",12183598080,7.09,6.98,0.11,1.58,4968817,10689562,0.46,75788996.21,6.97,6.41,5.13,4.72,4.19,2.1,8.44,Technology,Information Technology Services,NMS,True,96,99,28,99,1,30 -774,PAYC,"Paycom Software, Inc.",12094604288,209.75,206.91,2.84,1.37,147458,613269,0.24,128633172.75,221.48,211.87,192.07,192.52,180.68,139.5,242.74,Technology,Software - Application,NYQ,False,76,22,4,4,1,14 -775,APTV,Aptiv PLC,14090407936,59.95,59.47,0.48,0.81,1379326,3953687,0.35,237023538.67,57.84,59.71,66.62,69.45,71.94,51.47,91.66,Consumer Cyclical,Auto Parts,NYQ,True,12,16,10,11,9,106 -776,PFGC,Performance Food Group Company,13277701120,85.22,84.14,1.08,1.28,279637,994014,0.28,84709874.29,86.54,84.74,78.37,76.37,74.77,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,False,69,59,44,61,10,38 -777,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12803984384,5.75,5.67,0.08,1.41,625017,1231287,0.51,7079900.25,5.9,6.2,6.75,6.89,7.32,5.46,9.11,Utilities,Utilities - Renewable,NYQ,False,9,26,11,66,6,84 -778,GLPI,"Gaming and Leisure Properties, Inc.",13179047936,48.03,47.6,0.43,0.9,393991,1250175,0.32,60045903.72,48.9,49.28,48.03,47.43,46.48,41.8,52.6,Real Estate,REIT - Specialty,NMS,False,47,57,36,36,12,101 -779,VIV,Telefônica Brasil S.A.,12833136640,7.87,7.79,0.08,1.03,214410,835345,0.26,6574165.05,8.27,8.68,9.02,9.03,9.45,7.66,11.43,Communication Services,Telecom Services,NYQ,False,13,55,22,85,7,81 -780,JBAXY,Julius Bär Gruppe AG,13323281408,13.01,12.95,0.06,0.46,2283,114040,0.02,1483660.43,12.94,12.67,12.05,11.9,11.4,10.3,13.49,Financial Services,Asset Management,PNK,True,69,35,45,9,3,69 -781,RBRK,N/A,12583624704,67.93,67.17,0.76,1.13,1724387,2395229,0.72,162707906.7,63.08,53.9,41.7,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,False,97,19,12,24,1,26 -782,RNR,RenaissanceRe Holdings Ltd.,12982403072,249.95,249.77,0.18,0.07,148816,483503,0.31,120851573.37,262.32,265.22,252.95,247.1,240.95,192.56,300.0,Financial Services,Insurance - Reinsurance,NYQ,False,54,74,63,28,3,74 -783,INSM,Insmed Incorporated,12618029056,70.53,70.59,-0.06,-0.08,383094,1528627,0.25,107814060.44,72.03,72.17,65.6,61.24,54.81,21.92,80.53,Healthcare,Biotechnology,NMS,False,92,98,99,88,2,16 -784,INCY,Incyte Corporation,13468162048,69.91,69.84,0.07,0.1,395896,2022179,0.2,141370541.3,71.06,71.15,67.23,66.2,63.96,50.35,83.95,Healthcare,Biotechnology,NMS,False,64,38,51,17,2,16 -785,HST,"Host Hotels & Resorts, Inc.",12909398016,18.22,18.07,0.15,0.83,1703900,7106146,0.24,129473975.24,18.29,18.09,17.83,17.76,18.03,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,True,36,33,39,76,12,112 -786,CAG,"Conagra Brands, Inc.",13193124864,27.64,27.53,0.11,0.4,2123479,5185816,0.41,143335951.07,27.62,28.14,28.85,28.99,28.89,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,False,29,62,36,10,10,105 -787,UNM,Unum Group,13392763904,73.34,72.78,0.56,0.77,287784,1334932,0.22,97903907.99,72.87,69.96,61.71,59.22,55.37,44.83,77.63,Financial Services,Insurance - Life,NYQ,True,89,64,51,29,3,65 -788,FTAI,FTAI Aviation Ltd.,13267919872,129.38,128.04,1.34,1.05,430972,1267893,0.34,164040002.53,142.31,144.82,124.31,114.44,103.42,44.65,177.18,Industrials,Rental & Leasing Services,NMS,False,93,99,99,97,4,43 -789,TOL,"Toll Brothers, Inc.",12791731200,127.87,127.02,0.85,0.67,794068,1296853,0.61,165828596.67,139.92,145.59,138.58,133.2,130.72,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,False,43,92,82,94,9,133 -790,LAMR,Lamar Advertising Company,12635071488,123.44,123.5,-0.06,-0.05,274851,418322,0.66,51637668.7,126.61,127.69,122.72,119.84,118.04,100.15,139.88,Real Estate,REIT - Specialty,NMS,False,50,79,76,68,12,101 -791,RTO,Rentokil Initial plc,12708391936,25.3,25.32,-0.02,-0.08,176483,824774,0.21,20866781.57,25.8,25.93,26.99,27.43,26.92,22.4,34.07,Industrials,Specialty Business Services,NYQ,False,25,13,27,6,4,64 -792,SUZ,Suzano S.A.,12528715776,10.11,9.92,0.19,1.92,948044,1607359,0.59,16250398.94,10.27,10.26,10.18,10.18,10.39,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,False,28,14,14,68,13,110 -793,CNA,CNA Financial Corporation,13168336896,48.62,48.24,0.38,0.79,65138,272988,0.24,13272676.27,48.68,48.86,47.66,46.77,45.92,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,False,57,63,70,44,3,17 -794,RKLB,"Rocket Lab USA, Inc.",13297633280,26.6,25.59,1.01,3.95,8689609,20719606,0.42,551141527.5,23.48,19.47,12.57,11.03,7.77,3.47,28.1,Industrials,Aerospace & Defense,NCM,False,100,97,49,78,4,8 -795,KMX,"CarMax, Inc.",13068328960,84.91,83.7,1.21,1.45,901644,1918911,0.47,162934740.04,83.61,81.04,78.02,77.23,75.07,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,57,24,22,44,9,15 -796,JKHY,"Jack Henry & Associates, Inc.",12917443584,177.05,175.64,1.41,0.8,142508,583779,0.24,103358073.73,176.42,176.36,172.88,171.29,170.91,157.0,189.63,Technology,Information Technology Services,NMS,False,50,38,49,38,1,30 -797,CHRW,"C.H. Robinson Worldwide, Inc.",12326417408,104.28,104.01,0.27,0.26,271382,1197758,0.23,124902202.78,107.0,106.52,99.61,97.07,92.26,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,False,70,82,65,19,4,127 -798,OMVKY,OMV Aktiengesellschaft,12735207424,9.73,9.62,0.11,1.14,13,28985,0.0,282024.04,9.87,10.1,10.33,10.32,10.36,9.42,13.17,Energy,Oil & Gas Integrated,PNK,False,30,25,57,18,11,82 -799,CLH,"Clean Harbors, Inc.",12447458304,230.94,228.61,2.33,1.02,117417,305296,0.38,70505058.99,242.32,245.89,235.39,228.08,221.21,161.39,267.11,Industrials,Waste Management,NYQ,False,55,76,87,70,4,113 -800,BJ,"BJ's Wholesale Club Holdings, Inc.",12389096448,93.79,93.1,0.69,0.74,410799,1475982,0.28,138432353.13,94.73,91.99,86.56,84.64,80.54,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,False,74,40,85,16,10,67 -801,GMAB,Genmab A/S,13003362304,20.47,20.76,-0.29,-1.4,396706,1288093,0.31,26367262.83,20.9,21.85,24.55,25.63,26.44,19.85,32.88,Healthcare,Biotechnology,NMS,False,9,10,10,6,2,16 -802,BMRN,BioMarin Pharmaceutical Inc.,12698545152,66.63,66.27,0.36,0.54,439008,1458653,0.3,97190045.38,65.88,67.49,74.51,76.9,79.68,61.15,99.25,Healthcare,Biotechnology,NMS,False,14,9,29,34,2,16 -803,CPB,The Campbell's Company,12413258752,41.64,41.42,0.22,0.53,1097030,2458638,0.45,102377684.82,43.05,44.58,45.59,45.54,45.25,40.26,52.81,Consumer Defensive,Packaged Foods,NMS,False,26,60,57,13,10,105 -804,JLL,Jones Lang LaSalle Incorporated,12121171968,255.48,254.09,1.39,0.55,68440,307040,0.22,78442577.89,264.87,265.41,246.27,236.74,225.57,167.11,288.5,Real Estate,Real Estate Services,NYQ,False,70,92,79,75,12,86 -805,NDSN,Nordson Corporation,12103925760,212.29,209.31,2.98,1.42,245552,282080,0.87,59882761.31,232.7,243.26,247.09,246.7,252.0,207.15,279.38,Industrials,Specialty Industrial Machinery,NMS,False,15,41,26,61,4,13 -806,LOGI,Logitech International S.A.,12585687040,83.03,82.84,0.19,0.23,99268,583588,0.17,48455310.93,82.57,82.85,84.57,84.17,86.28,74.72,102.59,Technology,Computer Hardware,NMS,False,27,31,87,92,1,1 -807,SWK,"Stanley Black & Decker, Inc.",12505784320,81.12,81.35,-0.23,-0.28,454343,1664035,0.27,134986523.77,84.03,88.6,91.39,90.94,92.82,77.7,110.88,Industrials,Tools & Accessories,NYQ,False,17,73,23,71,4,116 -808,MMYT,MakeMyTrip Limited,12533811200,114.17,115.69,-1.52,-1.31,173030,613864,0.28,70084851.76,113.82,109.53,96.56,90.61,83.14,43.31,123.0,Consumer Cyclical,Travel Services,NMS,False,92,97,98,92,9,10 -809,FTI,TechnipFMC plc,12375322624,29.09,28.82,0.27,0.94,1763271,3544185,0.5,103100342.19,29.74,29.01,27.08,26.21,25.12,18.33,32.64,Energy,Oil & Gas Equipment & Services,NYQ,True,75,60,84,78,11,45 -810,MNDY,monday.com Ltd.,11706846208,234.8,231.85,2.95,1.27,297430,779777,0.38,183091641.98,261.67,270.71,256.64,247.45,242.52,170.0,324.99,Technology,Software - Application,NMS,False,40,89,83,82,1,14 -811,TFII,TFI International Inc.,11964387328,141.35,138.75,2.6,1.87,64612,252114,0.26,35636315.44,146.51,145.5,143.1,141.53,140.37,126.0,162.13,Industrials,Trucking,NYQ,False,38,36,50,56,4,100 -812,GFI,Gold Fields Limited,12252107776,13.52,13.39,0.13,0.97,956444,2764164,0.35,37371498.55,14.19,14.75,15.09,15.01,15.27,12.19,18.97,Basic Materials,Gold,NYQ,False,18,47,59,82,13,95 -813,CPT,Camden Property Trust,12420869120,116.43,115.25,1.18,1.02,225259,806496,0.28,93900329.53,118.17,118.89,114.69,112.48,108.38,90.5,127.69,Real Estate,REIT - Residential,NYQ,False,58,78,68,20,12,80 -814,UHAL,U-Haul Holding Company,12281984000,70.35,69.29,1.06,1.53,37286,118079,0.32,8306857.47,71.33,71.78,69.99,68.99,68.68,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,False,40,73,40,74,4,43 -815,MGA,Magna International Inc.,12195409920,42.42,42.05,0.37,0.88,430490,1542258,0.28,65422581.54,43.57,43.36,43.81,44.59,45.82,38.01,59.86,Consumer Cyclical,Auto Parts,NYQ,False,25,13,10,52,9,106 -816,CIEN,Ciena Corporation,12496260096,87.93,87.62,0.31,0.35,542483,2101443,0.26,184779883.63,80.16,73.36,62.86,60.24,56.02,43.3,91.82,Technology,Communication Equipment,NYQ,True,94,82,50,16,1,7 -817,THC,Tenet Healthcare Corporation,12335032320,129.71,129.64,0.07,0.05,490549,1390627,0.35,180378237.51,137.02,144.77,141.33,135.37,130.96,73.21,171.2,Healthcare,Medical Care Facilities,NYQ,False,58,97,96,72,2,121 -818,JNPR,"Juniper Networks, Inc.",12415837184,37.5,37.48,0.02,0.05,434860,3892787,0.11,145979512.5,37.1,37.31,36.91,36.39,36.3,29.13,39.79,Technology,Communication Equipment,NYQ,True,53,69,72,25,1,7 -819,TXRH,"Texas Roadhouse, Inc.",12180660224,182.58,180.42,2.16,1.2,241543,689503,0.35,125889459.0,188.4,187.85,175.37,169.25,163.05,115.48,206.04,Consumer Cyclical,Restaurants,NMS,False,70,83,92,71,9,73 -820,HLI,"Houlihan Lokey, Inc.",12306010112,175.39,173.92,1.47,0.85,166922,331820,0.5,58197909.6,178.44,176.14,159.79,153.16,146.22,112.16,192.1,Financial Services,Capital Markets,NYQ,False,82,82,76,75,3,9 -821,WPC,W. P. Carey Inc.,12054148096,55.08,54.53,0.55,1.01,372471,1143774,0.33,62999074.01,55.62,56.53,57.18,57.4,57.55,53.09,67.4,Real Estate,REIT - Diversified,NYQ,False,29,55,32,36,12,94 -822,SCI,Service Corporation International,11688914944,80.82,80.55,0.27,0.34,281593,930006,0.3,75163084.64,84.08,83.01,78.19,76.53,74.24,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,False,60,62,64,45,9,40 -823,RDY,Dr. Reddy's Laboratories Limited,13215309824,15.67,15.49,0.18,1.16,1327107,1087579,1.22,17042363.01,14.78,14.87,14.95,14.75,14.78,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,54,60,62,64,2,55 -824,PAA,"Plains All American Pipeline, L.P.",12053849088,17.13,16.91,0.22,1.3,1807710,3073635,0.59,52651364.97,17.48,17.44,17.07,16.78,16.54,15.03,19.17,Energy,Oil & Gas Midstream,NMS,False,52,56,79,62,11,77 -825,DAY,Dayforce Inc,11706071040,74.23,73.99,0.24,0.32,435040,1560475,0.28,115834064.49,76.34,73.75,66.71,65.68,63.9,47.08,82.69,Technology,Software - Application,NYQ,True,79,28,9,29,1,14 -826,ROKU,"Roku, Inc.",11552032768,79.56,78.8,0.76,0.96,764987,3732483,0.2,296956338.37,78.87,76.16,71.44,70.65,71.83,48.33,99.8,Communication Services,Entertainment,NMS,False,62,48,14,93,7,59 -827,TAP,Molson Coors Beverage Company,12080448512,58.6,58.57,0.03,0.05,737844,1753430,0.42,102750995.32,59.74,58.8,56.96,56.82,57.1,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,False,48,24,12,39,10,134 -828,XPEV,XPeng Inc.,12218372096,12.98,12.81,0.17,1.33,4055019,14545401,0.28,188799298.32,12.67,12.21,10.87,10.68,10.38,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,False,83,45,11,58,9,107 -829,ITT,ITT Inc.,11760450560,144.3,142.87,1.43,1.0,85980,373327,0.23,53871087.24,149.33,149.21,141.46,137.51,135.37,113.7,161.13,Industrials,Specialty Industrial Machinery,NYQ,False,54,75,73,83,4,13 -830,JPXGY,"Japan Exchange Group, Inc.",11725533184,11.27,11.28,-0.01,-0.09,2228,21280,0.1,239825.61,11.83,11.95,11.9,11.76,11.93,9.97,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,False,27,62,65,67,3,41 -831,SJM,The J. M. Smucker Company,11868576768,111.53,111.2,0.33,0.3,370191,1093708,0.34,121981251.9,113.22,114.57,116.0,116.99,116.83,105.69,134.62,Consumer Defensive,Packaged Foods,NYQ,False,29,33,16,9,10,105 -832,AU,AngloGold Ashanti plc,11928270848,23.69,23.66,0.03,0.13,756774,3268761,0.23,77436949.84,24.73,25.71,25.85,25.36,24.52,15.8,32.57,Basic Materials,Gold,NYQ,False,37,86,82,17,13,95 -833,PPC,Pilgrim's Pride Corporation,10978795520,46.3,45.89,0.41,0.89,404539,1157967,0.35,53613871.22,49.04,48.82,44.33,42.29,39.83,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,False,82,88,93,65,10,105 -834,SSMXY,Sysmex Corporation,11629505536,18.65,18.64,0.01,0.05,4100,58841,0.07,1097384.63,19.52,19.56,18.79,18.66,18.24,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,False,46,55,18,16,2,92 -835,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,83.0,0.0,0.0,121,235,0.51,19505.0,84.08,82.92,84.63,84.94,86.03,76.4,99.26,Industrials,Airlines,PNK,False,31,22,78,55,4,18 -836,SGIOY,"Shionogi & Co., Ltd.",11909659648,7.0,7.01,-0.01,-0.14,11300,220006,0.05,1540042.0,7.0,7.02,7.18,7.25,7.42,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,False,28,29,13,36,2,55 -837,TECH,Bio-Techne Corporation,11603883008,73.03,72.74,0.29,0.4,308931,911945,0.34,66599342.24,74.0,73.9,73.82,73.78,73.0,61.16,85.57,Healthcare,Biotechnology,NMS,False,35,38,44,39,2,16 -838,SRPT,"Sarepta Therapeutics, Inc.",11643839488,121.9,120.66,1.24,1.03,204816,981162,0.21,119603649.3,122.84,123.5,126.27,126.15,123.67,91.34,173.25,Healthcare,Biotechnology,NMS,False,37,26,91,5,2,16 -839,NICE,NICE Ltd.,11028497408,175.42,173.67,1.75,1.01,178629,507246,0.35,88981092.39,181.53,180.06,182.24,185.0,191.32,151.52,270.73,Technology,Software - Application,NMS,False,28,18,10,40,1,14 -840,UHS,"Universal Health Services, Inc.",11954286592,181.22,180.72,0.5,0.28,127193,799908,0.16,144959328.74,188.92,198.89,200.01,195.45,193.22,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,False,27,92,82,57,2,121 -841,TKO,"TKO Group Holdings, Inc.",11763095552,144.86,141.75,3.11,2.19,279521,931320,0.3,134911015.77,140.11,133.32,120.34,116.03,106.79,75.35,149.4,Communication Services,Entertainment,NYQ,False,89,85,85,17,7,59 -842,NNGRY,NN Group N.V.,11650117632,21.74,21.61,0.13,0.6,200,26572,0.01,577675.27,22.32,23.09,23.09,22.66,22.52,19.58,25.49,Financial Services,Insurance - Diversified,PNK,False,37,73,78,38,3,39 -843,DVA,DaVita Inc.,12718641152,155.06,153.02,2.04,1.33,309941,776145,0.4,120349041.81,154.75,155.89,149.21,144.63,141.21,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,False,64,87,87,66,2,121 -844,WPP,WPP plc,11242460160,52.13,52.07,0.06,0.12,39478,148935,0.27,7763981.71,53.75,52.97,50.24,49.61,48.19,43.02,57.37,Communication Services,Advertising Agencies,NYQ,False,60,50,45,27,7,29 -845,NVT,nVent Electric plc,11507452928,69.82,69.37,0.45,0.65,398492,1661214,0.24,115985960.97,73.34,73.62,71.69,70.29,70.05,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,False,41,40,85,77,4,6 -846,ALLE,Allegion plc,11565073408,133.04,132.13,0.91,0.69,248818,858180,0.29,114172261.44,137.06,139.16,135.27,132.86,132.09,113.27,156.1,Industrials,Security & Protection Services,NYQ,False,43,72,31,66,4,35 -847,CRDO,Credo Technology Group Holding Ltd,11910762496,71.22,68.92,2.3,3.34,1574663,3250991,0.48,231535582.99,64.36,54.35,39.96,36.36,29.25,16.82,78.97,Technology,Semiconductors,NMS,True,98,88,96,92,1,33 -848,KGC,Kinross Gold Corporation,11589941248,9.43,9.33,0.1,1.07,10183391,15665050,0.65,147721426.28,9.65,9.72,8.99,8.58,8.11,4.75,10.82,Basic Materials,Gold,NYQ,False,78,94,94,84,13,95 -849,FUTU,Futu Holdings Limited,11999301632,87.0,86.19,0.81,0.94,839721,4885967,0.17,425079129.0,86.6,87.39,79.3,75.79,72.81,43.61,130.5,Financial Services,Capital Markets,NGM,False,86,81,90,20,3,9 -850,PCOR,"Procore Technologies, Inc.",11564572672,77.79,76.54,1.25,1.63,667969,2049095,0.33,159399101.93,77.73,73.75,68.61,67.89,66.74,49.46,86.67,Technology,Software - Application,NYQ,False,69,17,22,66,1,14 -851,WIX,Wix.com Ltd.,12401787904,226.22,221.0,5.22,2.36,222132,523370,0.42,118396762.04,215.3,200.39,174.35,165.85,152.92,114.18,229.79,Technology,Software - Infrastructure,NMS,False,91,85,94,90,1,26 -852,BCH,Banco de Chile,11505836032,22.78,22.56,0.22,0.98,58457,214183,0.27,4879088.89,23.08,23.39,23.43,23.17,23.09,20.93,25.97,Financial Services,Banks - Regional,NYQ,False,36,64,70,61,3,31 -853,SOLV,Solventum Corporation,11498704896,66.56,66.63,-0.07,-0.11,252375,954629,0.26,63540103.91,68.85,69.23,65.04,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,False,48,57,8,24,2,24 -854,KVYO,"Klaviyo, Inc.",11737166848,43.53,42.83,0.7,1.63,381981,1261558,0.3,54915618.2,40.46,38.28,33.71,32.7,30.31,21.26,44.77,Technology,Software - Infrastructure,NYQ,True,91,78,12,8,1,26 -855,PRMB,Primo Brands Corporation,11807920128,31.13,31.0,0.13,0.42,733040,2394412,0.31,74538043.55,30.16,28.38,24.5,23.2,21.13,14.06,32.25,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,93,91,93,43,10,83 -856,POAHY,Porsche Automobil Holding SE,11205850112,3.64,3.63,0.01,0.28,12547,639653,0.02,2328336.99,3.67,3.82,4.2,4.31,4.49,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,False,10,24,24,20,9,107 -857,LW,"Lamb Weston Holdings, Inc.",9084804096,63.69,63.9,-0.21,-0.33,1733620,2668564,0.65,169960837.5,73.27,74.12,75.54,77.62,81.56,52.99,111.88,Consumer Defensive,Packaged Foods,NYQ,False,10,5,13,42,10,105 -858,FND,"Floor & Decor Holdings, Inc.",10972948480,102.33,101.93,0.4,0.39,405219,1619554,0.25,165728963.79,106.36,107.44,107.9,107.54,109.36,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,False,20,53,31,79,9,135 -859,NDEKY,Nitto Denko Corporation,11552499712,16.46,16.51,-0.05,-0.3,2424,28232,0.09,464698.69,16.25,16.25,16.26,16.17,16.44,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,True,34,46,43,54,13,122 -860,ESLT,Elbit Systems Ltd.,11682422784,262.29,262.18,0.11,0.04,22390,34074,0.66,8937269.75,252.85,239.95,217.84,213.13,206.45,175.3,266.35,Industrials,Aerospace & Defense,NMS,False,85,30,18,56,4,8 -861,NCLH,Norwegian Cruise Line Holdings Ltd.,11617085440,26.42,26.13,0.29,1.11,4064494,10939277,0.37,289015699.17,26.47,25.48,22.17,21.27,20.25,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,True,83,45,33,88,9,10 -862,AFG,"American Financial Group, Inc.",11610216448,138.33,137.29,1.04,0.76,82614,351098,0.24,48567386.98,139.34,138.33,132.97,130.9,128.31,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,True,57,54,52,31,3,17 -863,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2241002,3.61,142258805.93,61.83,60.82,58.78,57.82,56.2,42.11,63.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,72,68,72,7,2,55 -864,LBRDA,Liberty Broadband Corporation,10965467136,76.22,75.84,0.38,0.5,34972,197601,0.18,15061148.46,80.75,80.94,73.46,72.08,69.43,47.17,100.44,Communication Services,Telecom Services,NMS,False,68,64,9,18,7,81 -865,KNSL,"Kinsale Capital Group, Inc.",10967483392,470.95,464.83,6.12,1.32,35624,156712,0.23,73803518.31,485.82,479.28,456.21,446.54,436.16,332.54,548.47,Financial Services,Insurance - Property & Casualty,NYQ,False,63,51,23,18,3,17 -866,ALB,Albemarle Corporation,10577424384,89.99,89.2,0.79,0.89,595067,2236737,0.27,201283957.85,97.93,99.0,101.94,107.01,106.8,71.97,151.79,Basic Materials,Specialty Chemicals,NYQ,False,15,6,5,5,13,122 -867,PCVX,"Vaxcyte, Inc.",10707565568,85.91,87.08,-1.17,-1.34,223440,1125911,0.2,96727018.13,89.89,94.51,90.7,86.88,85.67,53.83,121.06,Healthcare,Biotechnology,NMS,False,51,96,86,79,2,16 -868,GMED,"Globus Medical, Inc.",11365860352,83.47,83.1,0.37,0.45,287270,906377,0.32,75655289.3,82.64,80.26,73.12,70.71,65.8,49.33,87.22,Healthcare,Medical Devices,NYQ,True,85,72,87,17,2,52 -869,PCTY,Paylocity Holding Corporation,11215698944,201.19,198.47,2.72,1.37,73081,384972,0.19,77452517.62,200.91,194.44,177.18,174.47,166.68,129.94,215.68,Technology,Software - Application,NMS,True,81,39,9,12,1,14 -870,YMM,Full Truck Alliance Co. Ltd.,11837889536,11.32,11.19,0.13,1.16,4288049,10877369,0.39,123131813.76,10.72,9.96,8.88,8.61,8.03,5.7,12.47,Technology,Software - Application,NYQ,False,89,53,84,16,1,14 -871,CLS,Celestica Inc.,11348493312,97.53,97.52,0.01,0.01,880978,2339356,0.38,228157387.82,91.72,82.54,65.61,60.52,53.23,26.62,100.51,Technology,Electronic Components,NYQ,False,97,87,99,98,1,3 -872,EXAS,Exact Sciences Corporation,10754766848,58.11,58.93,-0.82,-1.39,484879,2391488,0.2,138969369.14,59.61,60.48,60.23,60.53,60.88,40.62,79.62,Healthcare,Diagnostics & Research,NCM,False,28,68,3,50,2,58 -873,LECO,"Lincoln Electric Holdings, Inc.",10720902144,190.0,189.56,0.44,0.23,203334,285590,0.71,54262100.0,201.27,202.29,201.45,201.43,207.49,169.51,261.13,Industrials,Tools & Accessories,NMS,False,26,21,19,78,4,116 -874,BG,Bunge Global SA,11044496384,79.1,79.05,0.05,0.06,397911,1878179,0.21,148563956.03,83.04,86.84,93.39,94.61,96.58,77.64,114.92,Consumer Defensive,Farm Products,NYQ,False,12,18,59,29,10,56 -875,ALLY,Ally Financial Inc.,10893561856,35.75,35.26,0.49,1.39,905491,3340779,0.27,119432849.25,36.74,36.84,36.95,36.54,36.41,31.78,45.46,Financial Services,Credit Services,NYQ,False,39,31,86,85,3,5 -876,BEN,"Franklin Resources, Inc.",10940765184,20.88,20.46,0.42,2.05,1350946,4033180,0.33,84212795.02,21.39,21.35,21.73,22.1,22.74,18.95,30.21,Financial Services,Asset Management,NYQ,False,23,13,17,63,3,69 -877,PR,Permian Resources Corporation,11206927360,13.95,13.76,0.19,1.38,2633531,9084733,0.29,126732023.62,14.41,14.54,14.58,14.47,14.6,12.59,18.28,Energy,Oil & Gas E&P,NYQ,False,35,20,73,72,11,109 -878,TTEK,"Tetra Tech, Inc.",10682865664,39.9,39.83,0.07,0.18,454625,2071429,0.22,82650020.26,41.66,43.37,43.19,42.2,41.76,31.61,51.2,Industrials,Engineering & Construction,NMS,False,38,83,87,48,4,20 -879,EVR,Evercore Inc.,10631065600,279.26,275.17,4.09,1.49,87168,348754,0.25,97393045.45,288.75,284.62,253.42,240.46,226.35,162.72,324.06,Financial Services,Capital Markets,NYQ,False,86,92,86,87,3,9 -880,ACI,"Albertsons Companies, Inc.",11372600320,19.63,19.63,-0.0,-0.0,1722329,4287114,0.4,84156044.22,19.28,19.12,19.35,19.51,19.73,17.0,23.47,Consumer Defensive,Grocery Stores,NYQ,False,38,15,24,35,10,42 -881,SNN,Smith & Nephew plc,10774642688,24.44,24.54,-0.1,-0.41,317853,824511,0.39,20151049.28,25.23,26.1,26.99,27.01,27.08,23.65,31.72,Healthcare,Medical Devices,NYQ,False,22,70,28,30,2,52 -882,EMRAF,Emera Incorporated,10965553152,37.37,37.3,0.07,0.19,335,55103,0.01,2059199.05,37.81,37.48,36.18,35.82,35.05,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,False,50,60,27,26,6,37 -883,ESTC,Elastic N.V.,10738348032,103.62,102.67,0.95,0.93,341110,1401004,0.24,145172038.33,103.72,98.15,96.23,95.89,97.64,69.0,136.06,Technology,Software - Application,NYQ,False,60,8,86,96,1,14 -884,EMN,Eastman Chemical Company,10614153216,91.57,91.21,0.36,0.39,309244,1025879,0.3,93939739.72,96.66,99.7,98.92,97.37,96.97,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,False,25,75,72,59,13,122 -885,NLY,"Annaly Capital Management, Inc.",10728887296,19.14,18.94,0.2,1.06,3395732,6184366,0.55,118368761.47,19.43,19.53,19.19,18.94,18.72,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,False,44,48,58,43,12,114 -886,SEIC,SEI Investments Company,10887654400,84.46,83.1,1.36,1.64,278415,696404,0.4,58818281.2,83.0,79.88,73.36,71.57,69.1,61.58,87.25,Financial Services,Asset Management,NMS,True,80,41,44,48,3,69 -887,OHI,"Omega Healthcare Investors, Inc.",10593332224,38.19,37.93,0.26,0.69,463717,1790011,0.26,68360517.63,38.97,39.35,37.24,36.08,34.75,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,False,68,84,70,40,12,87 -888,SF,Stifel Financial Corp.,10980429824,107.28,105.94,1.34,1.26,262088,589724,0.44,63265590.0,108.98,107.09,95.67,91.58,86.84,67.61,119.12,Financial Services,Capital Markets,NYQ,True,85,81,82,62,3,9 -889,AIZ,"Assurant, Inc.",11048844288,215.43,211.4,4.03,1.91,191892,361461,0.53,77869540.58,215.35,210.62,194.61,188.77,183.66,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,True,73,68,54,78,3,17 -890,COKE,"Coca-Cola Consolidated, Inc.",10571074560,1206.65,1188.07,18.58,1.56,18488,35403,0.52,42719030.81,1245.86,1249.91,1175.78,1126.78,1077.03,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,69,92,92,92,10,83 -891,CART,Maplebear Inc.,11254571008,43.81,42.2,1.61,3.82,1167404,3583208,0.33,156980347.4,42.86,42.62,38.93,37.33,36.1,22.13,50.01,Consumer Cyclical,Internet Retail,NMS,True,84,85,46,4,9,34 -892,MUSA,Murphy USA Inc.,10414314496,514.31,511.53,2.78,0.54,67625,159656,0.42,82112676.97,530.09,521.93,492.01,476.25,457.06,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,False,71,71,90,68,9,78 -893,ATR,"AptarGroup, Inc.",10603675648,159.35,158.52,0.83,0.52,100464,281720,0.36,44892083.72,165.75,166.04,157.13,153.2,149.58,122.29,178.03,Healthcare,Medical Instruments & Supplies,NYQ,False,61,63,69,43,2,92 -894,IPG,"The Interpublic Group of Companies, Inc.",10557075456,28.34,28.5,-0.16,-0.56,1773317,5592782,0.32,158499442.73,29.29,29.57,29.94,30.11,30.2,26.88,35.17,Communication Services,Advertising Agencies,NYQ,False,26,35,24,31,7,29 -895,AAL,American Airlines Group Inc.,11401223168,17.35,17.25,0.1,0.58,14177339,28791477,0.49,499532136.93,16.29,14.94,13.34,13.24,12.85,9.07,18.2,Industrials,Airlines,NMS,False,87,14,9,35,4,18 -896,MEDP,"Medpace Holdings, Inc.",10651353088,342.69,339.05,3.64,1.07,79105,353111,0.22,121007609.45,341.01,342.36,352.57,350.09,356.07,277.72,459.77,Healthcare,Diagnostics & Research,NMS,True,34,20,91,88,2,58 -897,RRX,Regal Rexnord Corporation,10500465664,158.55,156.15,2.4,1.54,203513,450529,0.45,71431374.32,165.1,167.28,162.28,159.9,158.81,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,False,40,52,18,42,4,13 -898,PAG,"Penske Automotive Group, Inc.",10518152192,157.53,155.6,1.93,1.24,47142,154714,0.3,24372096.23,160.81,160.39,157.77,156.49,154.68,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,39,37,27,56,9,15 -899,PSO,Pearson plc,10731694080,16.16,15.94,0.22,1.38,122922,363435,0.34,5873109.54,15.8,15.23,14.04,13.66,13.15,11.69,16.3,Communication Services,Publishing,NYQ,True,79,58,55,62,7,57 -900,VDMCY,Vodacom Group Limited,10600491008,5.42,5.41,0.01,0.18,101,26433,0.0,143266.86,5.66,5.79,5.72,5.68,5.56,4.56,6.77,Communication Services,Telecom Services,PNK,False,30,81,30,17,7,81 -901,KIKOY,Kikkoman Corporation,10449538048,22.0,22.0,0.0,0.0,1,64,0.02,1408.0,22.13,22.5,23.12,23.25,23.85,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,False,28,19,30,45,10,105 -902,MTZ,"MasTec, Inc.",10967708672,138.42,138.22,0.2,0.14,255865,844864,0.3,116946073.33,137.48,134.46,120.44,115.54,106.33,60.96,150.12,Industrials,Engineering & Construction,NYQ,True,87,89,85,8,4,20 -903,BWXT,"BWX Technologies, Inc.",10321228800,112.87,111.88,0.99,0.88,330630,928390,0.36,104787381.85,120.23,120.54,110.26,105.98,102.38,74.69,136.31,Industrials,Aerospace & Defense,NYQ,False,72,73,75,59,4,8 -904,APG,APi Group Corporation,10087026688,36.71,36.57,0.14,0.38,225162,1513917,0.15,55575891.68,37.38,36.6,35.61,35.1,35.14,30.26,40.89,Industrials,Engineering & Construction,NYQ,True,45,23,78,91,4,20 -905,HTHT,H World Group Limited,10625156096,33.91,33.68,0.23,0.68,265742,2136945,0.12,72463804.62,33.89,34.53,34.41,34.64,34.88,27.03,42.98,Consumer Cyclical,Lodging,NMS,False,33,18,24,8,9,36 -906,SQM,Sociedad Química y Minera de Chile S.A.,10702857216,37.47,37.3,0.17,0.46,257439,1079033,0.24,40431367.83,38.21,38.65,40.61,42.25,42.92,32.24,64.62,Basic Materials,Specialty Chemicals,NYQ,False,14,10,11,15,13,122 -907,ALSMY,Alstom SA,10344312832,2.2,2.23,-0.03,-1.35,20000,445675,0.04,980485.02,2.23,2.18,2.02,1.99,1.79,1.12,2.7,Industrials,Railroads,PNK,True,86,75,31,1,4,89 -908,MGM,MGM Resorts International,10343488512,34.74,34.29,0.45,1.31,1866759,3981641,0.47,138322215.02,35.87,37.03,38.8,39.33,40.6,33.28,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,False,15,15,37,60,9,104 -909,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.05,1.05,1.05,1.06,1.06,N/A,N/A,PNK,False,43,32,43,32,5,51 -910,FHN,First Horizon Corporation,10788307968,20.35,20.16,0.19,0.94,1470406,6632720,0.22,134975854.53,19.99,19.18,17.19,16.69,15.66,12.95,21.72,Financial Services,Banks - Regional,NYQ,True,87,54,74,35,3,31 -911,BIRK,Birkenstock Holding plc,11297913856,60.15,59.93,0.22,0.37,491988,1230233,0.4,73998516.83,54.9,52.26,51.17,50.19,49.4,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,True,75,33,84,57,9,49 -912,WTRG,"Essential Utilities, Inc.",9995841536,36.4,36.25,0.15,0.41,456812,1423767,0.32,51825120.97,37.99,38.61,38.46,38.32,37.74,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,False,35,39,47,16,6,79 -913,AAON,"AAON, Inc.",10033154048,123.44,123.21,0.23,0.19,246035,419885,0.59,51830605.43,128.5,124.29,107.14,101.53,94.76,68.38,144.07,Industrials,Building Products & Equipment,NMS,False,86,90,80,77,4,90 -914,CUBE,CubeSmart,9825305600,43.21,42.8,0.41,0.96,582103,1409200,0.41,60891530.71,45.72,47.37,47.24,46.62,46.31,39.8,55.14,Real Estate,REIT - Industrial,NYQ,False,25,77,53,55,12,140 -915,CNM,"Core & Main, Inc.",10225698816,51.47,51.12,0.35,0.68,690712,2491383,0.28,128231486.05,50.62,48.63,47.63,46.91,46.87,37.22,62.15,Industrials,Industrial Distribution,NYQ,True,60,38,86,94,4,91 -916,SKX,"Skechers U.S.A., Inc.",10225334272,67.73,67.26,0.47,0.7,371047,2081906,0.18,141007500.37,67.26,65.89,64.83,64.05,63.63,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,True,46,43,88,82,9,49 -917,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9787863040,14.32,14.28,0.04,0.28,176047,979167,0.18,14021671.14,14.98,15.57,15.71,15.48,15.78,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,False,26,70,40,87,6,79 -918,AOS,A. O. Smith Corporation,9988706304,68.89,68.56,0.33,0.48,381784,1071050,0.36,73784633.85,71.53,74.22,78.0,78.21,80.65,68.07,92.45,Industrials,Specialty Industrial Machinery,NYQ,False,13,47,57,75,4,13 -919,ARMK,Aramark,9978142720,37.67,37.65,0.02,0.05,599411,1925133,0.31,72519756.58,39.06,38.89,36.57,35.58,34.24,27.47,42.49,Industrials,Specialty Business Services,NYQ,False,65,76,75,33,4,64 -920,CFLT,"Confluent, Inc.",9843130368,30.01,29.95,0.06,0.2,946357,4045614,0.23,121408877.07,30.26,28.34,26.21,26.13,25.31,17.79,35.07,Technology,Software - Infrastructure,NMS,True,80,5,31,16,1,26 -921,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9949742080,13.35,13.22,0.13,0.98,2108,6138,0.34,81942.3,14.51,15.52,0.0,0.0,0.0,12.62,21.4,Financial Services,Banks - Regional,PNK,False,9,60,41,24,3,31 -922,DSGX,The Descartes Systems Group Inc.,9925167104,115.73,114.68,1.05,0.92,166263,185075,0.9,21418730.37,116.47,113.27,104.84,101.91,98.08,79.21,122.88,Technology,Software - Application,NMS,True,75,64,75,53,1,14 -923,WWD,"Woodward, Inc.",10144758784,170.78,170.22,0.56,0.33,126834,448835,0.28,76652040.75,173.86,172.68,167.22,163.63,160.5,131.12,201.64,Industrials,Aerospace & Defense,NMS,False,54,54,89,73,4,8 -924,SNX,TD SYNNEX Corporation,10145042432,119.23,117.9,1.33,1.13,173799,608264,0.29,72523318.76,120.13,119.78,117.42,115.83,114.38,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,False,49,43,68,55,1,66 -925,AEG,Aegon Ltd.,9498118144,5.84,5.83,0.01,0.17,1105528,3534901,0.31,20643822.38,6.1,6.21,6.1,6.0,5.99,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,False,35,59,78,70,3,39 -926,CSXXY,CAR Group Limited,8904850432,45.5,45.5,0.0,0.0,400,32,12.5,1456.0,51.96,51.33,48.78,47.5,46.46,42.03,54.99,Communication Services,Internet Content & Information,PNK,False,38,63,76,71,7,46 -927,CCK,"Crown Holdings, Inc.",10013198336,83.7,83.42,0.28,0.34,414143,1260106,0.33,105470868.35,87.1,89.42,88.14,87.26,86.9,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,False,34,64,27,47,9,102 -928,ULS,UL Solutions Inc.,10184004608,50.89,50.62,0.27,0.53,98587,679782,0.15,34594105.57,51.47,51.52,47.35,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,False,79,85,75,24,4,64 -929,PSN,Parsons Corporation,9921332224,93.43,93.81,-0.38,-0.41,323228,881388,0.37,82348081.11,96.79,98.91,93.52,89.86,88.23,61.36,114.68,Technology,Information Technology Services,NYQ,False,62,91,88,79,1,30 -930,BNT,Brookfield Wealth Solutions Ltd.,9870278656,57.38,56.99,0.39,0.68,3067,12146,0.25,696937.49,57.97,56.77,51.33,49.3,46.93,37.85,62.26,Financial Services,Insurance - Diversified,NYQ,False,81,86,68,75,3,39 -931,QGEN,Qiagen N.V.,10014900224,45.06,44.82,0.24,0.54,173389,961441,0.18,43322532.78,44.41,43.96,43.67,43.58,43.17,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,False,49,43,35,20,2,58 -932,RBC,RBC Bearings Incorporated,9568245760,304.63,304.62,0.01,0.0,85998,172319,0.5,52493537.81,319.79,314.61,296.83,290.41,283.57,240.36,346.78,Industrials,Tools & Accessories,NYQ,False,54,51,57,75,4,116 -933,WYNN,"Wynn Resorts, Limited",9749376000,88.78,88.11,0.67,0.76,691885,2837006,0.24,251869389.22,91.42,91.74,90.7,91.1,92.0,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,False,33,19,24,17,9,104 -934,HNGKY,Hongkong Land Holdings Limited,9733456896,21.6,21.6,0.0,0.0,600,6001,0.1,129621.6,22.49,22.02,19.78,19.21,17.97,13.85,25.26,Real Estate,Real Estate - Development,PNK,False,83,69,35,12,12,145 -935,OVV,Ovintiv Inc.,10090158080,38.76,38.13,0.63,1.65,975624,3095183,0.32,119969287.88,40.46,41.29,42.63,42.94,43.7,36.91,55.95,Energy,Oil & Gas E&P,NYQ,False,26,12,49,36,11,109 -936,ENPH,"Enphase Energy, Inc.",9900641280,73.28,73.0,0.28,0.38,1161899,4656409,0.25,341221645.84,72.02,77.74,94.65,100.76,104.41,58.33,141.63,Technology,Solar,NGM,False,3,26,11,7,1,147 -937,DOX,Amdocs Limited,9800587264,86.87,86.54,0.33,0.38,500728,642612,0.78,55823706.2,86.9,87.07,85.97,85.82,85.94,74.41,94.04,Technology,Software - Infrastructure,NMS,False,45,36,21,20,1,26 -938,MTSI,"MACOM Technology Solutions Holdings, Inc.",10048317440,135.82,134.7,1.12,0.83,117183,556298,0.21,75556398.43,135.08,128.87,115.31,110.79,105.07,79.25,143.9,Technology,Semiconductors,NMS,True,83,48,88,83,1,33 -939,LAD,"Lithia Motors, Inc.",9697272832,364.05,360.21,3.84,1.07,42424,283901,0.15,103354155.58,370.26,358.23,321.07,311.45,299.73,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,76,49,15,78,9,15 -940,AA,Alcoa Corporation,9975087104,38.61,38.58,0.03,0.08,1056199,4619061,0.23,178341948.03,40.53,40.93,38.41,37.67,36.1,24.86,47.77,Basic Materials,Aluminum,NYQ,False,52,45,85,34,13,120 -941,DTM,"DT Midstream, Inc.",10383785984,102.48,101.58,0.9,0.89,259453,861408,0.3,88277094.73,99.99,96.03,83.24,78.9,72.5,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,True,92,85,89,46,11,77 -942,BLD,TopBuild Corp.,9217792000,312.44,311.84,0.6,0.19,153858,292141,0.53,91276534.75,345.4,362.24,377.51,374.34,387.67,304.2,495.68,Industrials,Engineering & Construction,NYQ,False,11,55,75,96,4,20 -943,UWMC,UWM Holdings Corporation,9868608512,5.76,5.74,0.02,0.35,1232389,3273206,0.38,18853667.31,5.99,6.36,6.85,6.79,6.89,5.44,9.74,Financial Services,Mortgage Finance,NYQ,False,11,86,71,94,3,48 -944,VFS,VinFast Auto Ltd.,9869314048,4.22,4.21,0.01,0.24,372736,941691,0.4,3973935.82,4.28,4.15,4.53,5.21,4.48,2.26,8.78,Consumer Cyclical,Auto Manufacturers,NMS,False,23,4,2,3,9,107 -945,U,Unity Software Inc.,9184751616,22.8,22.36,0.44,1.97,3773624,10646772,0.35,242746393.48,23.72,22.68,21.8,22.42,23.27,13.9,42.8,Technology,Software - Application,NYQ,False,32,21,1,76,1,14 -946,BRBR,"BellRing Brands, Inc.",9887223808,76.66,76.14,0.52,0.68,310171,942054,0.33,72217863.09,76.28,72.65,64.59,62.08,60.12,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,False,83,56,80,94,10,105 -947,BPYPP,Brookfield Property Partners L.P.,9522604032,14.41,14.51,-0.1,-0.69,12541,15983,0.78,230315.03,15.45,15.9,15.39,15.09,14.76,12.73,18.2,Real Estate,Real Estate Services,NMS,False,36,79,59,18,12,86 -948,GGAL,Grupo Financiero Galicia S.A.,7742040064,64.87,63.11,1.76,2.79,295069,1062029,0.28,68893824.15,61.04,56.32,44.7,40.81,35.47,15.32,70.3,Financial Services,Banks - Regional,NCM,False,98,98,97,92,3,31 -949,WBS,Webster Financial Corporation,9526968320,55.58,55.39,0.19,0.34,455546,1230659,0.37,68400029.47,57.53,55.99,50.82,49.5,48.1,39.34,63.99,Financial Services,Banks - Regional,NYQ,False,75,37,29,77,3,31 -950,EXEL,"Exelixis, Inc.",9658281984,33.82,33.48,0.34,1.02,799129,2198235,0.36,74344307.03,34.53,33.21,28.89,27.61,25.86,19.2,36.97,Healthcare,Biotechnology,NMS,True,87,56,42,74,2,16 -951,GTLB,GitLab Inc.,9811035136,60.45,60.01,0.44,0.73,1690684,2289533,0.74,138402271.6,60.69,59.37,55.8,55.03,56.08,40.72,78.53,Technology,Software - Infrastructure,NMS,False,61,29,25,92,1,26 -952,GNRC,Generac Holdings Inc.,9204232192,154.7,154.28,0.42,0.27,328892,828964,0.4,128240728.27,168.71,170.87,158.75,153.64,147.47,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,False,63,66,63,65,4,13 -953,DOCS,"Doximity, Inc.",10878542848,58.27,58.18,0.09,0.15,983026,1962087,0.5,114330810.39,53.86,50.14,41.41,39.11,34.99,22.96,61.75,Healthcare,Health Information Services,NYQ,True,96,95,55,39,2,24 -954,TPX,"Tempur Sealy International, Inc.",9726304256,56.01,55.53,0.48,0.86,254264,1427190,0.18,79936909.5,55.53,54.26,52.11,51.29,50.97,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,57,55,34,78,9,97 -955,PNW,Pinnacle West Capital Corporation,9733857280,85.61,85.0,0.61,0.72,359421,1302233,0.28,111484167.92,87.97,88.53,84.66,82.87,79.83,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,False,62,73,50,15,6,37 -956,FRT,Federal Realty Investment Trust,9648854016,112.73,112.13,0.6,0.54,210073,623383,0.34,70273967.68,113.01,113.13,109.76,107.98,106.03,95.98,118.34,Real Estate,REIT - Retail,NYQ,False,56,64,51,51,12,60 -957,NIO,NIO Inc.,9459634176,4.62,4.48,0.14,3.12,24244377,64833914,0.37,299532675.26,4.6,4.8,5.07,5.29,5.42,3.61,9.57,Consumer Cyclical,Auto Manufacturers,NYQ,False,14,32,6,14,9,107 -958,AIT,"Applied Industrial Technologies, Inc.",9362107392,243.51,241.1,2.41,1.0,60645,261232,0.23,63612602.89,257.24,252.58,227.02,218.04,208.13,163.5,282.98,Industrials,Industrial Distribution,NYQ,False,76,72,71,69,4,91 -959,ALSN,"Allison Transmission Holdings, Inc.",9454012416,109.14,108.36,0.78,0.72,186073,606982,0.31,66246015.11,112.57,109.98,96.6,91.59,85.49,55.19,122.53,Consumer Cyclical,Auto Parts,NYQ,False,88,88,74,60,9,106 -960,GLOB,Globant S.A.,9468119040,219.46,219.54,-0.08,-0.04,101778,459420,0.22,100824316.28,221.6,218.5,207.18,204.19,205.92,151.68,251.5,Technology,Information Technology Services,NYQ,False,58,26,20,80,1,30 -961,TTAN,"ServiceTitan, Inc.",9036382208,102.41,103.39,-0.98,-0.95,92329,1041155,0.09,106624687.36,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,False,44,29,41,24,5,51 -962,CHDN,Churchill Downs Incorporated,9700094976,131.98,132.09,-0.11,-0.08,188847,444816,0.42,58706813.78,135.84,137.56,136.03,134.77,132.93,111.1,150.21,Consumer Cyclical,Gambling,NMS,False,39,32,69,57,9,21 -963,CRL,"Charles River Laboratories International, Inc.",9526162432,186.29,185.39,0.9,0.49,231454,682106,0.34,127069522.16,190.95,193.82,202.47,205.32,212.58,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,False,17,15,23,61,2,58 -964,EDU,New Oriental Education & Technology Group Inc.,10446232576,63.88,62.96,0.92,1.46,750014,1823330,0.41,116474322.35,61.43,62.34,66.84,67.48,72.62,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,False,18,15,85,94,10,50 -965,WAL,Western Alliance Bancorporation,9328348160,84.75,84.82,-0.07,-0.08,388186,1168106,0.33,98996983.5,88.38,88.02,80.06,76.56,73.08,53.75,98.1,Financial Services,Banks - Regional,NYQ,False,75,91,78,93,3,31 -966,AR,Antero Resources Corporation,10346203136,33.25,32.31,0.94,2.91,2112236,3729011,0.57,123989615.75,31.67,30.74,29.58,29.21,28.18,20.56,36.28,Energy,Oil & Gas E&P,NYQ,True,75,31,89,12,11,109 -967,EHC,Encompass Health Corporation,9487627264,94.17,94.19,-0.02,-0.02,135355,643191,0.21,60569295.29,97.97,98.14,92.57,89.75,86.65,65.99,104.55,Healthcare,Medical Care Facilities,NYQ,False,65,80,80,43,2,121 -968,DSEEY,Daiwa Securities Group Inc.,9235384320,6.52,6.52,0.0,0.0,669,6577,0.1,42882.04,6.64,6.73,6.96,6.93,7.1,5.87,8.49,Financial Services,Capital Markets,PNK,False,21,34,79,78,3,9 -969,AYI,"Acuity Brands, Inc.",9392442368,303.16,302.33,0.83,0.27,72595,301619,0.24,91438817.14,313.42,309.66,282.97,272.73,265.69,200.27,337.99,Industrials,Electrical Equipment & Parts,NYQ,False,77,74,78,68,4,6 -970,KEP,Korea Electric Power Corporation,9167259648,7.14,7.17,-0.03,-0.42,69304,161550,0.43,1153466.98,7.61,7.82,7.77,7.73,7.79,6.69,9.55,Utilities,Utilities - Regulated Electric,NYQ,False,29,37,27,29,6,37 -971,LKQ,LKQ Corporation,9540532224,36.7,36.87,-0.17,-0.46,1320305,2439241,0.54,89520146.56,37.75,38.34,40.38,41.41,42.42,35.57,53.68,Consumer Cyclical,Auto Parts,NMS,False,16,14,13,13,9,106 -972,EDR,"Endeavor Group Holdings, Inc.",9642827776,31.29,31.2,0.09,0.29,556010,2062161,0.27,64525019.58,30.6,29.87,28.31,27.73,26.94,22.75,31.42,Communication Services,Entertainment,NYQ,False,73,62,74,49,7,59 -973,RGLD,"Royal Gold, Inc.",8766697472,133.32,133.04,0.28,0.21,124364,379550,0.33,50601608.78,142.04,143.55,138.01,135.35,131.65,100.55,155.1,Basic Materials,Gold,NMS,False,46,73,62,42,13,95 -974,APPF,"AppFolio, Inc.",9180335104,252.67,249.05,3.62,1.45,50878,228372,0.22,57702752.82,252.49,243.03,232.36,227.73,222.23,164.29,274.56,Technology,Software - Application,NGM,True,63,48,83,75,1,14 -975,SLV,iShares Silver Trust,14512863232,27.02,26.99,0.03,0.11,3967749,21411798,0.19,578546791.76,27.76,28.12,27.32,26.77,26.2,20.07,31.8,Exchange Traded Fund,N/A,PCX,False,52,74,81,33,8,51 -976,BIO,"Bio-Rad Laboratories, Inc.",9230017536,330.53,328.36,2.17,0.66,40545,196009,0.21,64786854.53,334.27,336.14,329.17,329.68,322.93,262.12,387.99,Healthcare,Medical Devices,NYQ,False,48,34,12,7,2,52 -977,GLBE,Global-E Online Ltd.,9209609216,55.15,54.64,0.51,0.93,414427,1235443,0.34,68134683.34,52.95,47.99,41.05,39.66,36.74,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,False,90,32,22,82,9,34 -978,TLN,Talen Energy Corporation,9507219456,206.85,198.75,8.1,4.08,260930,969838,0.27,200610996.22,205.14,197.46,162.99,149.58,132.39,60.51,230.89,Utilities,Utilities - Independent Power Producers,NMS,False,96,99,97,77,6,2 -979,CRRFY,Carrefour SA,9090675712,2.8,2.77,0.03,1.08,15735,544390,0.03,1524291.97,2.89,3.02,3.15,3.19,3.27,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,False,16,54,17,38,10,42 -980,WMS,"Advanced Drainage Systems, Inc.",9011257344,116.22,115.54,0.68,0.59,197051,584312,0.34,67908741.35,125.13,134.05,144.97,145.02,151.79,113.88,184.27,Industrials,Building Products & Equipment,NYQ,False,8,36,75,89,4,90 -981,PEN,"Penumbra, Inc.",9224824832,240.36,240.55,-0.19,-0.08,88821,342069,0.26,82219705.05,242.19,232.82,217.73,218.18,215.02,148.0,277.34,Healthcare,Medical Devices,NYQ,False,71,16,6,25,2,52 -982,GAP,"The Gap, Inc.",9062241280,24.03,24.01,0.02,0.08,1462378,5867759,0.25,141002252.8,24.2,23.4,22.3,21.71,21.62,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,True,55,48,97,98,9,63 -983,RDEIY,"Redeia Corporación, S.A.",9249818624,8.43,8.56,-0.13,-1.52,1798,47585,0.04,401141.56,8.69,8.85,8.84,8.75,8.64,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,False,32,65,67,29,6,37 -984,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9135988736,181.63,182.32,-0.69,-0.38,20263,77988,0.26,14164960.82,185.2,182.21,173.72,171.31,166.92,139.64,200.0,Industrials,Airports & Air Services,NYQ,False,57,54,26,40,4,72 -985,VNOM,"Viper Energy, Inc.",9100153856,48.3,47.86,0.44,0.92,312339,939356,0.33,45370894.08,50.48,50.79,46.44,44.39,42.18,30.21,56.76,Energy,Oil & Gas Midstream,NMS,False,82,91,84,59,11,77 -986,MLI,"Mueller Industries, Inc.",9170452480,80.63,79.62,1.01,1.27,242042,1312801,0.18,105851141.02,81.56,80.88,72.22,68.53,64.92,44.39,96.81,Industrials,Metal Fabrication,NYQ,False,87,91,83,81,4,22 -987,MASI,Masimo Corporation,9011418112,168.31,167.51,0.8,0.48,137149,651370,0.21,109632083.11,169.77,161.0,142.84,139.8,132.0,101.61,180.97,Healthcare,Medical Devices,NMS,False,81,51,53,19,2,52 -988,UUGRY,United Utilities Group PLC,8997512192,26.39,26.39,0.0,0.0,541,102219,0.01,2697559.35,27.1,27.14,26.58,26.34,26.18,24.47,29.1,Utilities,Utilities - Regulated Water,PNK,False,41,52,46,55,6,79 -989,REXR,"Rexford Industrial Realty, Inc.",8916064256,38.67,38.38,0.29,0.76,588367,1961085,0.3,75835153.36,40.23,42.3,45.26,45.99,47.43,37.67,56.99,Real Estate,REIT - Industrial,NYQ,False,11,44,19,44,12,140 -990,DBX,"Dropbox, Inc.",9273032704,30.76,30.41,0.35,1.15,1290284,2835566,0.46,87222010.81,29.38,28.05,26.12,25.8,25.63,20.68,33.43,Technology,Software - Infrastructure,NMS,True,76,28,15,71,1,26 -991,STN,Stantec Inc.,9093447680,79.58,79.29,0.29,0.37,181087,133612,1.36,10632843.2,82.42,82.94,82.03,81.0,81.61,76.03,88.42,Industrials,Engineering & Construction,NYQ,False,35,35,71,84,4,20 -992,VNO,Vornado Realty Trust,8809106432,42.42,42.05,0.37,0.88,498885,1522498,0.33,64584362.37,42.52,41.48,36.21,34.25,32.44,22.42,46.63,Real Estate,REIT - Office,NYQ,True,87,93,54,93,12,76 -993,FOUR,"Shift4 Payments, Inc.",9493126144,105.36,104.35,1.01,0.97,366098,1725559,0.21,181804897.29,103.2,99.75,88.0,84.52,80.35,55.87,116.84,Technology,Software - Infrastructure,NYQ,False,87,79,70,77,1,26 -994,CACI,CACI International Inc,9072631808,404.88,405.02,-0.14,-0.03,67906,209970,0.32,85012654.63,433.21,463.57,459.86,447.72,443.62,314.06,588.26,Technology,Information Technology Services,NYQ,False,35,86,87,33,1,30 -995,PRI,"Primerica, Inc.",9067676672,271.72,270.21,1.51,0.56,67486,145998,0.46,39670576.74,281.67,282.4,265.1,257.44,251.28,184.76,307.91,Financial Services,Insurance - Life,NYQ,False,63,67,63,63,3,65 -996,ORI,Old Republic International Corporation,9282721792,36.61,36.11,0.5,1.38,367727,1083145,0.34,39653939.11,36.72,36.44,34.33,33.38,32.32,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,True,70,71,66,61,3,17 -997,INGR,Ingredion Incorporated,9087531008,139.47,138.7,0.77,0.56,154799,450853,0.34,62880468.46,142.64,141.52,132.29,128.58,124.13,106.03,155.44,Consumer Defensive,Packaged Foods,NYQ,False,69,75,57,47,10,105 -998,ITCI,"Intra-Cellular Therapies, Inc.",9036889088,85.24,84.0,1.24,1.48,187038,555241,0.34,47328741.65,84.72,83.18,77.83,75.82,74.01,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,73,51,65,81,2,55 -999,BSAC,Banco Santander-Chile,8945540096,18.9,18.72,0.18,0.96,63719,276445,0.23,5224810.39,19.13,19.41,19.49,19.34,19.37,17.73,21.43,Financial Services,Banks - Regional,NYQ,False,33,56,49,58,3,31 -1000,FBIN,"Fortune Brands Innovations, Inc.",8675943424,69.84,69.65,0.19,0.27,408181,1095679,0.37,76522217.35,74.56,77.63,77.72,76.81,78.34,62.54,90.54,Industrials,Building Products & Equipment,NYQ,False,21,76,21,76,4,90 -1001,AES,The AES Corporation,9257572352,13.02,13.06,-0.04,-0.31,3952551,12841317,0.31,167193953.22,13.26,14.26,15.99,16.41,16.99,12.24,22.21,Utilities,Utilities - Diversified,NYQ,False,6,49,60,20,6,123 -1002,FLR,Fluor Corporation,8694146048,50.69,50.22,0.47,0.94,565016,2298264,0.25,116498999.0,52.99,52.69,49.04,47.43,45.56,35.04,60.1,Industrials,Engineering & Construction,NYQ,False,70,53,77,64,4,20 -1003,CR,Crane Company,8921339904,155.88,153.04,2.84,1.86,126686,250150,0.51,38993383.22,164.52,165.54,155.14,149.29,145.33,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,False,62,83,91,90,4,13 -1004,HSIC,"Henry Schein, Inc.",8728916992,70.01,70.06,-0.05,-0.07,420532,1587972,0.26,111173923.11,72.72,72.39,71.48,71.64,71.3,63.67,82.63,Healthcare,Medical Distribution,NMS,False,37,28,17,17,2,85 -1005,ALTR,Altair Engineering Inc.,9298904064,109.02,108.71,0.31,0.29,222673,993545,0.22,108316272.56,106.55,103.77,96.56,93.87,91.48,75.71,113.12,Technology,Software - Infrastructure,NMS,True,74,56,87,86,1,26 -1006,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,274,0.36,3863.4,14.22,14.45,14.48,14.26,14.66,10.0,16.73,Industrials,Marine Shipping,PNK,False,32,45,80,97,4,138 -1007,DRS,"Leonardo DRS, Inc.",8730388480,33.02,32.82,0.2,0.61,280064,657704,0.43,21717386.38,33.81,32.98,29.37,27.97,26.17,18.6,37.99,Industrials,Aerospace & Defense,NMS,True,87,82,91,79,4,8 -1008,WCC,"WESCO International, Inc.",8836476928,180.33,179.02,1.31,0.73,197836,717204,0.28,129333398.63,190.85,190.27,178.43,174.98,172.05,132.37,216.17,Industrials,Industrial Distribution,NYQ,False,54,33,31,69,4,91 -1009,IONQ,"IonQ, Inc.",9646755840,44.58,41.32,3.26,7.89,18418371,25912025,0.71,1155158121.95,35.99,28.51,18.2,16.28,12.06,6.22,47.41,Technology,Computer Hardware,NYQ,True,100,10,3,98,1,1 -1010,BILL,"BILL Holdings, Inc.",9008378880,87.04,89.45,-2.41,-2.69,1480041,2130537,0.69,185441942.43,87.57,79.82,68.24,67.81,62.3,43.11,97.86,Technology,Software - Application,NYQ,True,90,10,3,9,1,14 -1011,HLNE,Hamilton Lane Incorporated,8347281920,150.58,150.07,0.51,0.34,238105,390808,0.61,58847869.36,169.0,173.97,157.39,149.33,143.18,103.42,203.72,Financial Services,Asset Management,NMS,False,68,93,81,90,3,69 -1012,NYT,The New York Times Company,8750224384,53.37,52.92,0.45,0.85,535404,1209403,0.44,64545836.82,54.21,54.38,52.72,51.59,50.66,41.55,58.16,Communication Services,Publishing,NYQ,False,56,70,80,70,7,57 -1013,PNFP,"Pinnacle Financial Partners, Inc.",8850755584,114.58,113.67,0.91,0.8,112292,524640,0.21,60113252.16,117.72,114.81,101.89,97.63,93.02,73.62,131.91,Financial Services,Banks - Regional,NMS,False,84,74,55,86,3,31 -1014,EXP,Eagle Materials Inc.,8393564672,250.23,248.91,1.32,0.53,87933,278387,0.32,69660777.82,274.25,282.75,268.47,259.97,258.35,195.93,321.93,Basic Materials,Building Materials,NYQ,False,44,87,50,81,13,28 -1015,RGEN,Repligen Corporation,8233123328,146.95,145.65,1.3,0.89,176069,589790,0.3,86669638.7,148.67,146.14,148.11,150.37,155.1,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,False,30,19,9,58,2,92 -1016,SUM,"Summit Materials, Inc.",8892637184,50.64,50.59,0.05,0.1,1495508,2948519,0.51,149313000.36,50.3,48.06,43.39,42.19,40.72,34.38,53.49,Basic Materials,Building Materials,NYQ,False,82,39,30,77,13,28 -1017,GL,Globe Life Inc.,9291883520,110.69,109.58,1.11,1.01,251776,690690,0.36,76452477.79,107.47,106.97,103.21,102.99,104.18,38.95,132.0,Financial Services,Insurance - Life,NYQ,True,51,47,8,46,3,65 -1018,MKTX,MarketAxess Holdings Inc.,8649389056,229.4,229.46,-0.06,-0.03,131333,402206,0.33,92266053.95,241.73,252.6,247.72,246.6,245.79,192.42,297.97,Financial Services,Capital Markets,NMS,False,33,64,16,56,3,9 -1019,ROIV,Roivant Sciences Ltd.,8735399936,12.0,11.97,0.03,0.25,1402635,4728772,0.3,56745264.0,11.95,11.89,11.54,11.36,11.23,9.69,13.06,Healthcare,Biotechnology,NMS,True,55,39,36,63,2,16 -1020,TTC,The Toro Company,8180726272,80.85,80.21,0.64,0.8,336791,787643,0.43,63680935.35,83.82,84.23,85.94,86.82,86.65,77.15,100.93,Industrials,Tools & Accessories,NYQ,False,23,23,44,34,4,116 -1021,KNX,Knight-Swift Transportation Holdings Inc.,8622420992,53.26,52.83,0.43,0.81,600615,1951693,0.31,103947165.9,54.76,54.72,53.21,53.01,52.84,45.55,60.99,Industrials,Trucking,NYQ,False,43,35,25,51,4,100 -1022,IDKOY,"Idemitsu Kosan Co.,Ltd.",8530329088,12.29,12.29,0.0,0.0,126,604,0.21,7423.16,13.06,13.38,13.35,13.12,13.17,10.01,15.57,Energy,Oil & Gas Refining & Marketing,PNK,False,30,71,85,76,11,146 -1023,CFR,"Cullen/Frost Bankers, Inc.",8719373312,135.96,134.3,1.66,1.24,129300,443404,0.29,60285210.82,136.01,132.34,120.21,117.08,112.14,94.09,147.64,Financial Services,Banks - Regional,NYQ,True,81,52,34,40,3,31 -1024,WING,Wingstop Inc.,8522688512,291.75,290.75,1.0,0.34,188116,530732,0.35,154841061.0,311.19,331.45,350.35,344.93,353.25,241.78,433.86,Consumer Cyclical,Restaurants,NMS,False,12,91,97,91,9,73 -1025,BRKR,Bruker Corporation,8830583808,58.25,57.39,0.86,1.5,462984,1421835,0.33,82821888.75,57.6,58.68,63.2,64.75,68.14,48.07,94.86,Healthcare,Medical Devices,NMS,False,12,25,17,45,2,52 -1026,VFC,V.F. Corporation,8518299648,21.88,22.03,-0.15,-0.68,1835946,6563874,0.28,143617557.61,21.27,20.42,18.41,18.02,16.95,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,False,84,70,17,17,9,70 -1027,USO,"United States Oil Fund, LP",1172853376,73.65,73.06,0.59,0.81,1007857,3520632,0.29,259294552.17,72.73,72.73,73.65,73.64,73.74,65.48,83.41,Exchange Traded Fund,N/A,PCX,False,43,19,62,19,8,51 -1028,LSCC,Lattice Semiconductor Corporation,8401054720,60.89,60.12,0.77,1.28,507386,2213232,0.23,134763695.13,58.91,56.32,56.98,58.78,59.55,40.65,85.69,Technology,Semiconductors,NMS,False,37,7,6,9,1,33 -1029,FYBR,"Frontier Communications Parent, Inc.",8658251776,34.77,34.78,-0.01,-0.03,1102562,3072335,0.36,106825089.36,34.74,34.6,31.81,30.57,29.36,20.51,39.21,Communication Services,Telecom Services,NMS,False,77,95,86,84,7,81 -1030,BRX,Brixmor Property Group Inc.,8373186560,27.72,27.53,0.19,0.69,495911,2070000,0.24,57380398.58,28.54,28.43,26.52,25.76,24.8,20.8,30.67,Real Estate,REIT - Retail,NYQ,False,68,78,47,53,12,60 -1031,WTFC,Wintrust Financial Corporation,8373362688,125.93,124.42,1.51,1.21,111127,421993,0.26,53141578.62,129.43,125.9,113.63,109.66,104.97,89.68,142.04,Financial Services,Banks - Regional,NMS,True,79,62,65,72,3,31 -1032,SARO,"StandardAero, Inc.",8522092032,25.48,25.4,0.08,0.31,630692,2074594,0.3,52860654.17,26.77,28.55,0.0,0.0,0.0,24.55,34.38,Industrials,Aerospace & Defense,NYQ,False,10,29,41,24,4,8 -1033,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,85,8.25,3697.5,43.23,42.8,41.35,41.0,40.03,35.05,45.4,Industrials,Conglomerates,PNK,False,62,41,46,21,4,68 -1034,GPK,Graphic Packaging Holding Company,8301872128,27.66,27.38,0.28,1.02,618183,2420387,0.26,66947904.05,28.53,28.8,28.26,27.86,27.54,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,False,42,55,56,39,9,102 -1035,CRS,Carpenter Technology Corporation,8698932224,174.52,172.61,1.91,1.11,233412,756532,0.31,132029967.87,177.44,173.15,147.14,136.39,120.9,58.87,198.24,Industrials,Metal Fabrication,NYQ,True,95,98,96,88,4,22 -1036,BILI,Bilibili Inc.,9596995584,19.19,19.3,-0.11,-0.57,1499165,7884214,0.19,151298070.87,19.75,19.83,18.05,17.48,16.12,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,False,83,89,90,2,7,61 -1037,PLNT,"Planet Fitness, Inc.",8549049344,101.06,100.2,0.86,0.86,264320,1110737,0.24,112251078.51,98.91,94.23,83.93,81.21,75.87,54.35,102.9,Consumer Cyclical,Leisure,NYQ,True,87,83,85,74,9,11 -1038,AGNC,AGNC Investment Corp.,8387011072,9.47,9.45,0.02,0.21,10732882,18098487,0.59,171392676.72,9.52,9.58,9.45,9.32,9.21,8.92,10.85,Real Estate,REIT - Mortgage,NMS,False,45,61,57,44,12,114 -1039,LTM,N/A,8501420544,28.13,27.53,0.6,2.18,35879,186869,0.19,5256624.81,27.96,27.47,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,False,61,40,41,24,4,18 -1040,ONTO,Onto Innovation Inc.,8529877504,172.7,174.27,-1.57,-0.9,227152,752709,0.3,129992842.0,170.01,176.73,186.12,183.69,188.79,134.11,238.93,Technology,Semiconductor Equipment & Materials,NYQ,False,20,67,94,94,1,115 -1041,MARA,"MARA Holdings, Inc.",6838547456,20.15,19.25,0.9,4.68,20546451,59894364,0.34,1206871411.75,22.33,21.44,19.65,19.12,19.11,13.17,34.09,Financial Services,Capital Markets,NCM,False,40,27,86,100,3,9 -1042,SKM,"SK Telecom Co., Ltd.",8308321280,21.66,21.63,0.03,0.14,77697,238051,0.33,5156184.62,22.21,22.54,22.39,22.22,22.12,19.88,24.58,Communication Services,Telecom Services,NYQ,False,32,53,36,29,7,81 -1043,DCI,"Donaldson Company, Inc.",8110152192,67.91,67.7,0.21,0.31,205557,604432,0.34,41046979.33,71.55,73.0,72.39,71.61,71.38,61.79,78.95,Industrials,Specialty Industrial Machinery,NYQ,False,31,43,60,44,4,13 -1044,WBA,"Walgreens Boots Alliance, Inc.",7935454208,9.19,9.3,-0.11,-1.18,8724531,23879875,0.37,219456041.23,9.39,9.36,11.26,12.58,13.89,8.08,27.05,Healthcare,Pharmaceutical Retailers,NMS,False,8,1,6,28,2,32 -1045,CMA,Comerica Incorporated,8209103872,62.42,61.86,0.56,0.91,727837,2264203,0.32,141331547.11,65.12,64.7,59.17,57.35,55.27,45.32,73.45,Financial Services,Banks - Regional,NYQ,False,70,76,47,76,3,31 -1046,FSV,FirstService Corporation,8336706560,184.48,183.71,0.77,0.42,14312,90446,0.16,16685477.69,187.41,186.78,177.46,173.77,170.6,141.26,197.84,Real Estate,Real Estate Services,NMS,False,60,63,31,61,12,86 -1047,HAS,"Hasbro, Inc.",7972482048,57.15,56.78,0.37,0.65,696141,1566795,0.44,89542336.64,61.35,63.73,63.34,62.25,60.56,46.09,73.46,Consumer Cyclical,Leisure,NMS,False,31,79,49,9,9,11 -1048,ASND,Ascendis Pharma A/S,8299613696,138.79,139.7,-0.91,-0.65,72154,444719,0.16,61722547.02,134.24,132.46,132.15,131.06,133.27,111.09,161.0,Healthcare,Biotechnology,NMS,True,37,64,74,74,2,16 -1049,RVMD,"Revolution Medicines, Inc.",8203050496,44.39,43.93,0.46,1.05,349894,1562166,0.22,69344547.79,47.39,49.2,45.58,43.52,41.5,25.93,62.4,Healthcare,Biotechnology,NMS,False,77,88,89,45,2,16 -1050,OGE,OGE Energy Corp.,8339341824,41.5,41.28,0.22,0.53,247892,1081216,0.23,44870464.0,41.91,41.7,39.46,38.62,37.23,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,False,68,69,52,26,6,37 -1051,FN,Fabrinet,8023910400,221.24,220.89,0.35,0.16,185948,520883,0.36,115240157.78,233.09,237.22,230.95,224.5,223.29,159.69,278.38,Technology,Electronic Components,NYQ,False,42,56,94,88,1,3 -1052,BBWI,"Bath & Body Works, Inc.",8466190336,39.09,38.99,0.1,0.26,981140,5883085,0.17,229969793.55,37.26,34.98,35.24,35.88,36.86,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,True,49,8,38,69,9,78 -1053,TFX,Teleflex Incorporated,8232609792,177.26,178.25,-0.99,-0.56,114964,434117,0.26,76951577.04,183.99,197.41,213.71,216.65,224.99,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,False,9,56,22,51,2,92 -1054,VERX,"Vertex, Inc.",8345419264,53.51,53.2,0.31,0.58,218206,859245,0.25,45978198.51,53.29,50.06,42.36,39.88,36.22,23.31,57.74,Technology,Software - Application,NGM,False,94,79,92,88,1,14 -1055,EGP,"EastGroup Properties, Inc.",8018916864,161.98,161.08,0.9,0.56,96396,337298,0.29,54635528.6,167.26,171.48,174.21,173.7,175.26,155.23,192.61,Real Estate,REIT - Industrial,NYQ,False,24,49,35,57,12,140 -1056,GTLS,"Chart Industries, Inc.",8220587520,192.02,188.6,3.42,1.81,239637,830319,0.29,159437857.93,186.93,171.28,151.63,148.56,138.68,101.6,204.23,Industrials,Specialty Industrial Machinery,NYQ,True,88,11,23,19,4,13 -1057,INFA,Informatica Inc.,8223613952,26.93,26.6,0.33,1.24,374433,1995104,0.19,53728151.33,26.57,26.31,26.61,26.58,27.95,22.08,39.8,Technology,Software - Infrastructure,NYQ,False,28,16,77,95,1,26 -1058,ZION,"Zions Bancorporation, National Association",8119674368,54.97,54.38,0.59,1.08,370915,1341864,0.28,73762265.72,56.53,55.55,50.39,48.59,46.36,37.76,63.22,Financial Services,Banks - Regional,NMS,False,79,58,75,83,3,31 -1059,PEGA,Pegasystems Inc.,8151755776,95.06,94.4,0.66,0.7,143470,496024,0.29,47152040.23,93.78,88.3,75.96,72.27,66.62,44.07,97.94,Technology,Software - Application,NMS,True,91,87,68,66,1,14 -1060,KD,"Kyndryl Holdings, Inc.",8127162880,34.99,34.41,0.58,1.69,566136,1988990,0.28,69594763.44,33.83,30.93,26.84,25.69,23.72,19.19,36.43,Technology,Information Technology Services,NYQ,True,92,44,93,92,1,30 -1061,DJT,Trump Media & Technology Group Corp.,7763709952,35.79,35.23,0.56,1.59,3411046,40993514,0.08,1467157903.59,34.71,32.39,30.63,30.26,31.28,11.75,79.38,Communication Services,Internet Content & Information,NGM,False,95,1,97,56,7,46 -1062,LCID,"Lucid Group, Inc.",9637407744,3.2,3.1,0.1,3.23,107867908,70137182,1.54,224438985.74,2.6,2.59,2.94,3.15,3.06,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,True,33,35,4,3,9,107 -1063,TREX,"Trex Company, Inc.",7619010048,71.11,70.97,0.14,0.2,326987,1398445,0.23,99443424.8,73.79,72.37,73.06,73.41,76.52,58.68,101.91,Industrials,Building Products & Equipment,NYQ,False,27,14,31,92,4,90 -1064,RRC,Range Resources Corporation,8373457408,34.7,34.2,0.5,1.46,838978,2263427,0.37,78540918.63,34.21,33.46,32.56,32.34,32.03,27.29,39.33,Energy,Oil & Gas E&P,NYQ,True,60,21,58,46,11,109 -1065,BROS,Dutch Bros Inc.,8451263488,54.81,52.96,1.85,3.49,1112150,2773045,0.4,151990600.26,52.05,47.35,40.18,38.58,34.72,25.46,56.1,Consumer Cyclical,Restaurants,NYQ,True,93,29,93,63,9,73 -1066,SSB,SouthState Corporation,7716222976,101.14,100.63,0.51,0.51,160764,540293,0.3,54645233.69,105.13,103.84,95.48,92.46,88.97,70.68,114.27,Financial Services,Banks - Regional,NYQ,False,72,77,36,72,3,31 -1067,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7363988480,265.8,263.99,1.81,0.69,13468,45593,0.3,12118618.84,265.92,268.16,277.43,278.62,284.2,248.88,357.9,Industrials,Airports & Air Services,NYQ,False,24,32,60,58,4,72 -1068,IHICY,IHI Corporation,8377064960,12.09,12.09,0.0,0.0,770,779,0.99,9418.11,13.28,13.2,11.06,10.27,9.16,4.43,15.76,Industrials,Specialty Industrial Machinery,PNK,False,94,98,69,4,4,13 -1069,CX,"CEMEX, S.A.B. de C.V.",8211697152,5.66,5.56,0.1,1.8,2238434,10561066,0.21,59775631.95,5.62,5.69,6.15,6.29,6.71,5.0,9.27,Basic Materials,Building Materials,NYQ,False,12,17,13,89,13,28 -1070,MOS,The Mosaic Company,7709243904,24.27,24.28,-0.01,-0.04,1457947,4157079,0.35,100892309.23,25.42,25.92,27.22,28.04,28.56,23.6,37.3,Basic Materials,Agricultural Inputs,NYQ,False,15,9,21,17,13,128 -1071,WH,"Wyndham Hotels & Resorts, Inc.",7932952576,101.98,101.53,0.45,0.44,179145,803916,0.22,81983356.38,100.01,95.02,85.16,82.83,79.29,67.67,105.16,Consumer Cyclical,Lodging,NYQ,True,84,40,43,62,9,36 -1072,AGI,Alamos Gold Inc.,7719516672,18.32,18.35,-0.03,-0.16,1758421,2400646,0.73,43979833.99,18.84,19.07,18.18,17.58,16.95,11.24,21.45,Basic Materials,Gold,NYQ,False,62,92,83,72,13,95 -1073,GKOS,Glaukos Corporation,8337877504,151.22,148.36,2.86,1.93,239731,536998,0.45,81204838.22,143.27,139.03,126.66,120.79,114.02,74.74,151.92,Healthcare,Medical Devices,NYQ,False,89,87,93,86,2,52 -1074,ADC,Agree Realty Corporation,7728583168,70.95,70.29,0.66,0.94,322592,961335,0.34,68206715.32,73.12,73.8,70.23,68.63,66.05,54.28,78.39,Real Estate,REIT - Retail,NYQ,False,62,81,56,31,12,60 -1075,ALK,"Alaska Air Group, Inc.",8581481984,67.6,67.47,0.13,0.19,1030433,2483453,0.41,167881419.01,60.47,54.67,46.97,45.59,42.14,32.62,67.73,Industrials,Airlines,NYQ,True,93,40,34,22,4,18 -1076,CIB,Bancolombia S.A.,7981603840,32.29,32.18,0.11,0.34,44900,244133,0.18,7883054.79,32.47,32.36,31.81,31.34,31.27,30.25,37.85,Financial Services,Banks - Regional,NYQ,False,49,50,75,73,3,31 -1077,PAAS,Pan American Silver Corp.,7532353536,20.75,20.72,0.03,0.14,721232,3440932,0.21,71399339.0,21.79,22.07,21.07,20.47,19.58,12.16,26.05,Basic Materials,Gold,NYQ,False,63,84,91,44,13,95 -1078,KT,KT Corporation,7935488512,16.14,16.05,0.09,0.56,311851,1621000,0.19,26162939.01,16.3,16.07,15.14,14.81,14.4,12.1,18.45,Communication Services,Telecom Services,NYQ,False,61,56,48,50,7,81 -1079,ENSG,"The Ensign Group, Inc.",7718876672,134.72,133.85,0.87,0.65,107857,566330,0.19,76295978.29,140.61,143.7,139.37,135.77,133.81,110.71,158.45,Healthcare,Medical Care Facilities,NMS,False,49,85,69,68,2,121 -1080,AXTA,Axalta Coating Systems Ltd.,7510089728,34.44,34.35,0.09,0.26,428493,1927277,0.22,66375417.23,37.33,37.76,36.34,35.72,35.22,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,False,35,52,57,71,13,122 -1081,IVZ,Invesco Ltd.,7977560064,17.75,17.48,0.27,1.54,1191589,3600706,0.33,63912531.5,17.75,17.7,16.94,16.68,16.4,14.16,18.94,Financial Services,Asset Management,NYQ,True,54,58,31,61,3,69 -1082,FRHC,Freedom Holding Corp.,7929920512,130.83,128.92,1.91,1.48,67002,85161,0.79,11141613.79,125.77,117.81,101.33,96.98,89.37,64.0,134.0,Financial Services,Capital Markets,NCM,True,93,74,43,40,3,9 -1083,WF,Woori Financial Group Inc.,8003960832,32.27,32.08,0.19,0.59,20273,64658,0.31,2086513.69,33.21,34.07,33.71,33.12,32.81,27.6,38.05,Financial Services,Banks - Regional,NYQ,False,36,69,68,48,3,31 -1084,MTCH,"Match Group, Inc.",8341243392,33.22,32.86,0.36,1.1,1264967,4546956,0.28,151049883.87,32.47,33.32,34.21,34.45,34.57,27.66,42.42,Communication Services,Internet Content & Information,NMS,False,30,44,12,8,7,46 -1085,LNW,"Light & Wonder, Inc.",7605076992,86.12,85.75,0.37,0.43,415722,667596,0.62,57493369.35,91.31,94.22,96.25,95.14,95.71,76.52,115.0,Consumer Cyclical,Gambling,NMS,False,24,30,85,80,9,21 -1086,NNN,"NNN REIT, Inc.",7634183168,40.71,40.45,0.26,0.64,341557,1202424,0.28,48950679.94,42.0,43.28,43.6,43.21,43.03,38.88,49.57,Real Estate,REIT - Retail,NYQ,False,29,71,55,48,12,60 -1087,CHE,Chemed Corporation,7789004288,519.87,517.44,2.43,0.47,62436,97569,0.64,50723195.55,541.11,555.24,566.06,566.73,579.04,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,False,19,39,28,54,2,121 -1088,ATI,ATI Inc.,7962332672,55.82,55.23,0.59,1.07,433229,1494667,0.29,83432311.48,56.63,58.17,58.19,56.98,55.86,38.04,68.92,Industrials,Metal Fabrication,NYQ,False,40,84,84,65,4,22 -1089,HQY,"HealthEquity, Inc.",8291887616,95.68,95.09,0.59,0.62,201175,716216,0.28,68527547.1,96.3,94.14,86.64,84.3,81.78,65.01,105.82,Healthcare,Health Information Services,NMS,True,78,31,75,28,2,24 -1090,MHK,"Mohawk Industries, Inc.",7586549248,120.19,119.54,0.65,0.54,174457,755737,0.23,90832031.88,128.0,135.37,135.5,132.52,130.84,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,30,92,40,49,9,97 -1091,ESAB,ESAB Corporation,7395825152,122.35,121.01,1.34,1.11,57823,283256,0.2,34656371.17,125.68,122.46,111.19,107.13,103.99,82.44,135.97,Industrials,Metal Fabrication,NYQ,False,76,65,72,88,4,22 -1092,SMAR,Smartsheet Inc.,7840112128,56.0,55.97,0.03,0.05,749705,3285200,0.23,183971200.0,55.99,55.43,51.43,50.02,48.36,35.52,56.55,Technology,Software - Application,NYQ,True,72,83,58,65,1,14 -1093,FLS,Flowserve Corporation,7678927360,58.45,58.09,0.36,0.62,178564,1278870,0.14,74749952.48,59.48,57.92,52.77,50.94,48.69,39.21,62.32,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,75,64,4,13 -1094,HESM,Hess Midstream LP,8131362816,37.3,36.73,0.57,1.55,462570,815514,0.57,30418671.58,36.35,35.98,35.04,34.45,33.91,30.72,39.11,Energy,Oil & Gas Midstream,NYQ,True,63,49,77,53,11,77 -1095,ANF,Abercrombie & Fitch Co.,7660176896,152.07,152.96,-0.89,-0.58,791595,1734569,0.46,263775920.53,148.13,146.68,142.86,137.46,135.45,86.91,196.99,Consumer Cyclical,Apparel Retail,NYQ,True,74,88,99,99,9,63 -1096,AXS,AXIS Capital Holdings Limited,7527313408,89.98,89.86,0.12,0.13,246696,544109,0.45,48958929.65,89.87,87.0,79.05,76.15,71.45,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,True,85,79,83,27,3,47 -1097,ELF,"e.l.f. Beauty, Inc.",7430622208,131.91,128.95,2.96,2.3,492658,2454750,0.2,323806081.49,130.77,127.45,137.84,139.91,146.69,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,False,25,4,93,95,10,75 -1098,RH,RH,7695978496,413.7,408.23,5.47,1.34,191130,664243,0.29,274797337.21,389.99,364.24,321.4,312.05,293.7,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,False,87,79,9,56,9,78 -1099,OUKPY,Metso Oyj,7715188736,4.66,4.61,0.05,1.08,111,21882,0.01,101970.12,4.53,4.57,4.81,4.88,4.99,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,False,25,23,37,22,4,119 -1100,APA,APA Corporation,8090741248,21.87,21.6,0.27,1.25,2077843,6658064,0.31,145611865.27,21.93,22.87,25.74,26.83,27.92,20.32,37.09,Energy,Oil & Gas E&P,NMS,False,11,7,14,14,11,109 -1101,S,"SentinelOne, Inc.",7291250688,22.69,22.43,0.26,1.16,1525538,4570466,0.33,103703875.98,24.37,25.1,24.08,23.56,24.17,14.33,30.76,Technology,Software - Infrastructure,NYQ,False,32,61,33,97,1,26 -1102,PARA,Paramount Global,7439536128,10.42,10.35,0.07,0.68,4116209,8856738,0.46,92287210.64,10.8,10.79,11.03,11.36,11.48,9.54,15.7,Communication Services,Entertainment,NMS,False,26,18,10,26,7,59 -1103,LPX,Louisiana-Pacific Corporation,7381331968,105.09,103.93,1.16,1.12,218710,650680,0.34,68379958.82,110.7,109.59,99.86,95.75,90.31,63.76,122.87,Industrials,Building Products & Equipment,NYQ,False,74,91,77,68,4,90 -1104,PATH,UiPath Inc.,7216234496,13.13,13.05,0.08,0.61,2583517,8268782,0.31,108569108.61,13.72,13.5,14.08,14.6,16.26,10.37,27.87,Technology,Software - Infrastructure,NYQ,False,16,7,3,95,1,26 -1105,CZR,"Caesars Entertainment, Inc.",7081958912,33.33,32.89,0.44,1.34,2412132,3922582,0.61,130739665.24,36.09,37.94,39.11,39.6,40.63,31.74,48.57,Consumer Cyclical,Resorts & Casinos,NMS,False,11,23,16,34,9,104 -1106,RHI,Robert Half Inc.,7369770496,71.38,70.93,0.45,0.63,194626,972350,0.2,69406340.33,73.05,71.72,69.2,69.28,70.2,57.05,88.39,Industrials,Staffing & Employment Services,NYQ,False,43,21,15,67,4,132 -1107,BERY,"Berry Global Group, Inc.",7506432512,65.16,64.73,0.43,0.66,365122,1464159,0.25,95404605.8,67.14,66.43,62.37,61.13,59.49,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,False,61,52,35,54,9,102 -1108,UPST,"Upstart Holdings, Inc.",6250030592,68.51,68.0,0.51,0.75,2106430,7479761,0.28,512438442.09,72.8,66.06,49.62,45.51,38.79,20.6,88.95,Financial Services,Credit Services,NMS,False,97,90,8,98,3,5 -1109,CCCS,CCC Intelligent Solutions Holdings Inc.,7437219328,11.89,11.88,0.01,0.08,1712226,3039122,0.56,36135161.62,12.09,11.82,11.39,11.3,11.2,9.79,12.88,Technology,Software - Application,NMS,False,49,21,39,53,1,14 -1110,BRRLY,Barry Callebaut AG,7453629952,13.6,13.53,0.07,0.52,14700,19161,0.77,260589.61,14.27,15.19,16.03,16.19,16.28,12.82,19.51,Consumer Defensive,Confectioners,PNK,False,17,53,61,6,10,129 -1111,RLI,RLI Corp.,7655856128,167.08,165.02,2.06,1.25,53488,168751,0.32,28194917.39,168.13,165.05,154.44,151.12,146.54,132.01,182.29,Financial Services,Insurance - Property & Casualty,NYQ,True,72,48,40,25,3,17 -1112,HII,"Huntington Ingalls Industries, Inc.",7530825216,192.46,190.41,2.05,1.08,142010,544025,0.26,104703055.15,194.27,207.6,232.27,235.83,249.53,184.29,299.5,Industrials,Aerospace & Defense,NYQ,False,8,40,48,70,4,8 -1113,BRFS,BRF S.A.,6944685568,4.27,4.23,0.04,0.95,152329,2514038,0.06,10734942.21,4.42,4.39,4.12,3.94,3.8,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,False,69,94,95,96,10,105 -1114,ONB,Old National Bancorp,7472549888,21.92,21.66,0.26,1.2,914320,2541132,0.36,55701613.63,22.03,21.29,19.41,18.81,17.86,15.36,23.76,Financial Services,Banks - Regional,NMS,True,80,58,56,58,3,31 -1115,G,Genpact Limited,7530614272,42.7,42.88,-0.18,-0.42,405234,1319479,0.31,56341754.31,43.75,42.84,39.34,38.56,36.57,30.23,47.98,Technology,Information Technology Services,NYQ,False,76,63,27,9,1,30 -1116,KBR,"KBR, Inc.",7625439744,57.23,57.41,-0.18,-0.31,440222,1523616,0.29,87196542.98,59.03,61.62,63.08,62.71,62.75,51.6,72.6,Industrials,Engineering & Construction,NYQ,False,27,41,56,17,4,20 -1117,CAE,CAE Inc.,7922725888,24.81,24.55,0.26,1.06,186748,536041,0.35,13299176.92,23.22,21.81,20.16,20.04,19.31,15.95,24.86,Industrials,Aerospace & Defense,NYQ,True,81,15,21,21,4,8 -1118,SSD,"Simpson Manufacturing Co., Inc.",7075136000,167.8,168.0,-0.2,-0.12,53231,236753,0.22,39727154.12,178.53,181.6,180.67,178.46,183.37,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,False,21,43,37,95,13,125 -1119,OTEX,Open Text Corporation,7468726272,28.01,27.96,0.05,0.18,221571,619848,0.36,17361942.62,29.18,30.12,31.49,32.04,33.57,27.05,45.47,Technology,Software - Application,NMS,False,13,26,10,70,1,14 -1120,AZEK,The AZEK Company Inc.,7044967936,49.26,49.1,0.16,0.33,277926,1414819,0.2,69693981.57,50.85,49.17,45.97,44.74,44.05,35.38,54.91,Industrials,Building Products & Equipment,NYQ,True,63,63,69,91,4,90 -1121,MNSO,MINISO Group Holding Limited,7868417024,24.81,24.14,0.67,2.78,732633,2380419,0.31,59058194.12,22.86,20.89,19.32,19.18,18.58,12.51,25.5,Consumer Cyclical,Specialty Retail,NYQ,False,88,5,31,46,9,78 -1122,SNV,Synovus Financial Corp.,7280163840,51.39,50.97,0.42,0.82,251917,1422932,0.18,73124474.61,53.1,52.14,46.7,44.8,42.46,33.44,59.92,Financial Services,Banks - Regional,NYQ,False,83,75,71,78,3,31 -1123,HRB,"H&R Block, Inc.",7440227328,54.29,54.43,-0.14,-0.26,308311,1302730,0.24,70725212.89,56.02,57.67,56.56,55.01,54.34,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,False,41,83,86,80,9,40 -1124,GIL,Gildan Activewear Inc.,7231582720,46.83,46.75,0.08,0.17,355843,583377,0.61,27319545.98,48.08,47.93,44.3,42.71,40.96,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,False,73,89,77,57,9,70 -1125,STEP,StepStone Group Inc.,7323216896,60.26,59.52,0.74,1.24,168574,621338,0.27,37441826.84,61.34,61.17,54.3,51.17,47.45,30.46,70.38,Financial Services,Asset Management,NMS,False,89,94,95,67,3,69 -1126,SIRI,Sirius XM Holdings Inc.,7937326080,23.4,23.26,0.14,0.6,2320597,6203732,0.37,145167326.43,24.44,25.49,28.65,30.28,32.98,20.47,56.8,Communication Services,Entertainment,NMS,False,9,5,4,80,7,59 -1127,EBCOY,Ebara Corporation,7399822336,8.01,8.1,-0.09,-1.11,173,22837,0.01,182924.38,7.92,7.76,7.5,7.35,7.44,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,True,52,58,81,84,4,13 -1128,PB,"Prosperity Bancshares, Inc.",7258217984,76.19,75.69,0.5,0.66,102887,525451,0.2,40034112.97,78.6,77.73,72.14,70.3,67.7,57.16,86.76,Financial Services,Banks - Regional,NYQ,False,69,66,38,60,3,31 -1129,ALV,"Autoliv, Inc.",7378246656,93.69,92.14,1.55,1.68,328591,768570,0.43,72007325.18,95.5,96.49,99.75,100.43,103.72,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,False,25,13,54,76,9,106 -1130,DLB,"Dolby Laboratories, Inc.",7484468224,78.28,77.62,0.66,0.85,120507,419704,0.29,32854428.61,78.04,76.76,76.33,76.78,77.32,66.35,87.12,Industrials,Specialty Business Services,NYQ,False,37,20,32,47,4,64 -1131,CE,Celanese Corporation,7476940800,68.4,69.2,-0.8,-1.16,1487187,2248259,0.66,153780919.03,72.18,86.22,111.67,116.63,131.99,66.73,172.16,Basic Materials,Chemicals,NYQ,False,1,20,38,87,13,142 -1132,SPSC,"SPS Commerce, Inc.",7136060416,189.95,186.16,3.79,2.04,71871,207154,0.35,39348901.67,191.19,189.65,188.84,187.49,186.8,160.58,218.74,Technology,Software - Application,NMS,False,40,34,44,71,1,14 -1133,UFPI,"UFP Industries, Inc.",6901969408,113.66,112.97,0.69,0.61,109615,275424,0.4,31304692.85,123.93,126.96,123.83,121.5,121.88,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,False,27,59,37,87,13,125 -1134,BCUCY,Brunello Cucinelli S.p.A.,7523520000,55.32,55.32,0.0,0.0,420,1651,0.25,91333.32,52.74,51.18,50.11,49.8,50.04,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,True,54,27,61,71,9,12 -1135,JAZZ,Jazz Pharmaceuticals plc,7480047616,123.73,124.25,-0.52,-0.42,187848,615441,0.31,76148517.0,122.34,119.56,115.97,116.4,114.64,99.06,134.17,Healthcare,Biotechnology,NMS,True,58,19,19,9,2,16 -1136,MKSI,"MKS Instruments, Inc.",7236649984,107.53,106.24,1.29,1.21,249674,813906,0.31,87519311.19,109.44,109.81,112.14,111.94,112.79,95.71,147.4,Technology,Scientific & Technical Instruments,NMS,False,26,25,80,57,1,54 -1137,OLED,Universal Display Corporation,7283426816,153.46,151.44,2.02,1.33,191293,548672,0.35,84199208.8,158.74,170.16,181.19,180.41,185.98,148.09,237.0,Technology,Electronic Components,NMS,False,11,57,87,86,1,3 -1138,MIDD,The Middleby Corporation,7361061376,136.84,134.95,1.89,1.4,135721,586851,0.23,80304688.69,138.2,138.39,137.37,137.47,138.26,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,False,33,35,16,45,4,13 -1139,EXLS,"ExlService Holdings, Inc.",7284736512,45.28,44.61,0.67,1.5,240630,854262,0.28,38680982.32,45.34,43.83,38.97,37.58,35.28,28.16,47.37,Technology,Information Technology Services,NMS,False,86,72,44,29,1,30 -1140,BOKF,BOK Financial Corporation,7042123776,109.83,108.89,0.94,0.86,34169,156074,0.22,17141607.71,113.64,112.52,104.61,101.7,97.05,77.86,121.58,Financial Services,Banks - Regional,NMS,False,71,69,55,30,3,31 -1141,CVLT,"Commvault Systems, Inc.",6896027648,157.71,156.27,1.44,0.92,80778,377509,0.21,59536946.92,165.58,163.23,145.37,137.28,126.77,73.33,178.72,Technology,Software - Application,NMS,False,87,95,93,72,1,14 -1142,ASTS,"AST SpaceMobile, Inc.",6805875200,23.49,23.25,0.24,1.03,2277126,9898693,0.23,232520296.3,23.79,24.16,20.58,18.57,15.52,1.97,39.08,Technology,Communication Equipment,NMS,False,99,100,100,86,1,7 -1143,CWAN,"Clearwater Analytics Holdings, Inc.",7052939264,28.52,28.19,0.33,1.17,432811,2367735,0.18,67527803.28,29.25,28.65,25.28,24.16,22.62,15.62,35.71,Technology,Software - Application,NYQ,False,87,87,52,56,1,14 -1144,WTS,"Watts Water Technologies, Inc.",6827013632,204.81,203.69,1.12,0.55,59943,145237,0.41,29745989.62,210.78,208.74,202.29,200.14,200.26,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,False,42,44,28,76,4,13 -1145,CIGI,Colliers International Group Inc.,6911418368,136.93,135.04,1.89,1.4,52662,99570,0.53,13634119.37,143.8,145.99,138.58,134.7,131.46,101.01,156.96,Real Estate,Real Estate Services,NMS,False,51,84,35,77,12,86 -1146,BWA,BorgWarner Inc.,7037766144,32.18,32.0,0.18,0.56,718119,2132512,0.34,68624236.81,33.28,33.7,33.78,33.97,33.62,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,False,28,30,21,12,9,106 -1147,AGCO,AGCO Corporation,7018150400,94.02,93.49,0.53,0.57,303079,963008,0.31,90542008.93,95.89,96.27,98.47,100.27,102.54,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,False,22,15,15,25,4,119 -1148,ZK,ZEEKR Intelligent Technology Holding Limited,7360701952,29.73,30.45,-0.72,-2.36,472492,1258280,0.38,37408663.82,27.03,25.21,21.94,0.0,0.0,13.0,32.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,86,6,10,24,9,107 -1149,BZZUY,Buzzi S.p.A.,6825807360,18.84,18.84,0.0,0.0,13950,1016,13.73,19141.44,19.76,20.06,19.54,19.09,18.9,14.85,22.25,Basic Materials,Building Materials,PNK,False,38,62,86,78,13,28 -1150,SUN,Sunoco LP,7070744064,51.99,51.48,0.51,0.99,312300,395653,0.79,20570000.13,52.78,52.84,52.66,52.34,53.28,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,False,31,28,68,86,11,146 -1151,X,United States Steel Corporation,7198716928,31.97,31.37,0.6,1.91,5733964,4741469,1.21,151584760.67,34.58,36.36,37.47,37.41,39.57,26.92,48.95,Basic Materials,Steel,NYQ,False,14,31,55,96,13,143 -1152,AM,Antero Midstream Corporation,7364257280,15.3,15.06,0.24,1.59,871866,2727856,0.32,41736197.32,15.09,15.09,14.54,14.21,13.96,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,True,62,62,84,64,11,77 -1153,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7283372544,118.86,117.57,1.29,1.1,386228,1114422,0.35,132460199.6,109.15,102.63,94.87,91.95,86.95,68.05,120.03,Consumer Defensive,Discount Stores,NGM,False,86,70,90,62,10,67 -1154,MTN,"Vail Resorts, Inc.",7171325440,191.55,190.32,1.23,0.65,201102,559111,0.36,107097713.76,186.52,182.4,183.21,186.19,188.55,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,True,37,18,12,17,9,104 -1155,FRPT,"Freshpet, Inc.",7046087168,145.17,143.77,1.4,0.97,180612,488253,0.37,70879687.12,147.32,146.38,135.18,129.32,123.49,82.16,160.91,Consumer Defensive,Packaged Foods,NGM,False,78,91,95,86,10,105 -1156,FR,"First Industrial Realty Trust, Inc.",6911011840,50.82,50.52,0.3,0.59,325403,1095320,0.3,55664162.07,51.82,52.67,52.35,51.95,51.84,45.1,57.35,Real Estate,REIT - Industrial,NYQ,False,36,59,27,41,12,140 -1157,SPXC,"SPX Technologies, Inc.",6799430656,146.67,145.73,0.94,0.65,73602,244738,0.3,35895722.01,156.49,159.76,150.98,144.97,139.53,95.0,183.83,Industrials,Building Products & Equipment,NYQ,False,61,91,93,83,4,90 -1158,WFG,West Fraser Timber Co. Ltd.,7034452992,87.75,87.08,0.67,0.77,54720,152782,0.36,13406620.5,90.29,91.95,88.9,87.31,86.3,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,False,41,69,29,60,13,125 -1159,FCN,"FTI Consulting, Inc.",6976429056,194.09,192.72,1.37,0.71,106606,230350,0.46,44708630.66,198.21,203.47,210.09,209.87,212.26,185.93,243.6,Industrials,Consulting Services,NYQ,False,23,51,64,51,4,118 -1160,OS,"OneStream, Inc.",6824474112,29.1,29.5,-0.4,-1.36,254464,1069935,0.24,31135108.91,30.18,30.47,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,False,39,78,41,24,1,26 -1161,CHRD,Chord Energy Corporation,6918750208,113.18,111.51,1.67,1.5,266703,905587,0.29,102494336.94,118.13,123.92,137.19,140.09,146.76,109.59,190.23,Energy,Oil & Gas E&P,NMS,False,10,11,51,65,11,109 -1162,CELH,"Celsius Holdings, Inc.",6430448640,27.36,26.75,0.61,2.28,2543804,9102225,0.28,249036881.56,28.73,30.12,39.87,42.94,49.6,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,False,3,1,25,60,10,83 -1163,XP,XP Inc.,6508488704,12.12,12.14,-0.02,-0.16,1387769,5224482,0.27,63320721.24,13.39,14.99,17.41,17.99,20.11,11.68,26.78,Financial Services,Capital Markets,NMS,False,2,12,9,94,3,9 -1164,WEX,WEX Inc.,6829599232,171.67,170.99,0.68,0.4,88936,428688,0.21,73592868.18,176.96,182.72,189.34,190.53,197.34,165.51,244.04,Technology,Software - Infrastructure,NYQ,False,17,41,17,43,1,26 -1165,SOUN,"SoundHound AI, Inc.",7483740160,20.24,20.43,-0.19,-0.93,54300433,55369333,0.98,1120675287.25,15.5,11.34,7.44,6.69,4.75,1.62,24.08,Technology,Software - Application,NGM,True,100,96,89,70,1,14 -1166,ERJ,Embraer S.A.,6718210048,36.58,36.12,0.46,1.27,169120,1172043,0.14,42873335.09,36.82,36.35,32.82,31.1,29.09,16.88,40.34,Industrials,Aerospace & Defense,NYQ,False,85,96,94,86,4,8 -1167,DDS,"Dillard's, Inc.",7236410880,455.0,444.08,10.92,2.46,71865,138185,0.52,62874175.0,426.33,404.56,383.27,378.35,375.16,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,True,70,23,74,80,9,111 -1168,HCP,"HashiCorp, Inc.",7000265728,34.24,34.24,0.0,0.0,404739,1863290,0.22,63799052.73,33.94,33.86,32.84,32.18,30.75,20.89,34.33,Technology,Software - Infrastructure,NMS,True,67,74,89,16,1,26 -1169,STWD,"Starwood Property Trust, Inc.",6763750400,19.5,19.28,0.22,1.14,1026215,2144982,0.48,41827149.0,19.76,19.81,19.51,19.31,19.29,18.43,21.53,Real Estate,REIT - Mortgage,NYQ,False,39,43,39,70,12,114 -1170,BXSL,Blackstone Secured Lending Fund,7152309760,33.01,32.49,0.52,1.6,499142,982466,0.51,32431201.01,31.98,31.44,30.22,29.67,29.21,27.47,33.01,Financial Services,Asset Management,NYQ,True,68,38,74,55,3,69 -1171,MTDR,Matador Resources Company,6757705728,54.16,53.36,0.8,1.5,295276,1431830,0.21,77547912.58,55.65,55.66,56.3,56.56,57.06,47.15,71.08,Energy,Oil & Gas E&P,NYQ,False,38,13,40,40,11,109 -1172,HIMS,"Hims & Hers Health, Inc.",6150183936,28.15,27.6,0.55,1.99,4468394,17120370,0.26,481938408.97,28.67,26.24,21.33,19.85,16.97,8.09,35.02,Consumer Defensive,Household & Personal Products,NYQ,False,96,93,99,68,10,75 -1173,ETSY,"Etsy, Inc.",6201683968,55.13,55.44,-0.31,-0.56,1315678,3736950,0.35,206018057.49,56.66,55.22,57.36,59.86,60.76,47.1,82.84,Consumer Cyclical,Internet Retail,NMS,False,20,12,14,34,9,34 -1174,JHG,Janus Henderson Group plc,6889153024,43.34,42.74,0.6,1.4,240138,989327,0.24,42877432.33,43.46,42.56,38.5,36.99,35.14,28.19,45.74,Financial Services,Asset Management,NYQ,True,83,78,78,69,3,69 -1175,VIPS,Vipshop Holdings Limited,6996660736,13.63,13.61,0.02,0.15,315081,3201732,0.1,43639607.53,13.64,13.88,14.31,14.48,15.06,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,False,22,22,19,51,9,34 -1176,GGB,Gerdau S.A.,6088290304,3.0,3.0,0.0,0.0,1277587,11482277,0.11,34446831.0,3.26,3.31,3.35,3.39,3.42,2.92,4.11,Basic Materials,Steel,NYQ,False,17,20,18,28,13,143 -1177,CHH,"Choice Hotels International, Inc.",6600326656,140.71,139.72,0.99,0.71,105833,308300,0.34,43380895.07,144.18,142.25,133.33,130.71,126.28,108.91,153.81,Consumer Cyclical,Lodging,NYQ,False,66,46,37,21,9,36 -1178,GNTX,Gentex Corporation,6647837184,29.23,29.13,0.1,0.34,345741,1532950,0.23,44808127.8,29.91,30.08,30.84,31.02,31.78,28.3,37.58,Consumer Cyclical,Auto Parts,NMS,False,23,18,48,53,9,106 -1179,LOAR,Loar Holdings Inc.,7050387456,75.36,74.29,1.07,1.44,269112,453925,0.59,34207788.28,81.0,81.69,70.54,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,False,83,92,77,24,4,8 -1180,AN,"AutoNation, Inc.",6892095488,173.84,171.2,2.64,1.54,148482,512246,0.29,89048842.76,172.55,171.12,167.58,165.33,161.39,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,50,51,36,48,9,15 -1181,MOD,Modine Manufacturing Company,6225817600,118.58,117.48,1.1,0.94,173096,651112,0.27,77208862.15,127.07,127.44,115.78,109.13,104.08,57.2,146.84,Consumer Cyclical,Auto Parts,NYQ,False,79,97,97,98,9,106 -1182,R,"Ryder System, Inc.",6684388864,158.06,156.77,1.29,0.82,107045,282329,0.38,44624921.05,161.01,157.86,143.87,138.38,132.19,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,False,78,81,77,80,4,43 -1183,MDGL,"Madrigal Pharmaceuticals, Inc.",6804844544,312.0,310.87,1.13,0.36,108171,428158,0.25,133585296.0,308.85,295.51,268.0,261.97,248.12,168.25,368.29,Healthcare,Biotechnology,NMS,True,83,22,88,71,2,16 -1184,QXO,"QXO, Inc.",6419862528,15.68,15.13,0.55,3.64,705319,2085851,0.34,32706144.32,16.16,17.05,33.04,38.28,53.69,10.61,290.0,Technology,Software - Application,NCM,False,1,0,98,100,1,14 -1185,BMI,"Badger Meter, Inc.",6470353920,220.0,216.87,3.13,1.44,68464,202335,0.34,44513700.0,222.08,218.69,204.9,198.27,190.04,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,False,75,82,80,61,1,54 -1186,WSC,WillScot Holdings Corporation,6244888064,33.8,33.84,-0.04,-0.12,583949,2975733,0.2,100579773.13,35.74,36.65,38.1,38.77,39.95,32.57,52.16,Industrials,Rental & Leasing Services,NCM,False,14,24,16,29,4,43 -1187,JXN,Jackson Financial Inc.,6610631168,89.5,89.1,0.4,0.45,184714,675804,0.27,60484458.0,92.84,94.78,86.61,81.93,78.0,47.49,115.22,Financial Services,Insurance - Life,NYQ,False,82,95,96,92,3,65 -1188,DINO,HF Sinclair Corporation,6472429056,34.4,34.13,0.27,0.79,690373,2055219,0.34,70699536.74,37.39,40.07,44.97,46.21,49.26,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,11,40,55,11,146 -1189,POST,"Post Holdings, Inc.",6645388288,114.22,114.54,-0.32,-0.28,305465,562833,0.54,64286785.95,115.84,114.82,111.2,109.25,106.62,87.53,125.84,Consumer Defensive,Packaged Foods,NYQ,False,58,66,65,27,10,105 -1190,LEVI,Levi Strauss & Co.,6918936576,17.44,17.32,0.12,0.69,376546,2218170,0.17,38684885.98,17.27,17.55,18.22,18.19,18.41,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,False,24,74,93,59,9,70 -1191,CWST,"Casella Waste Systems, Inc.",6726447104,106.24,104.81,1.43,1.36,72099,318062,0.23,33790906.2,107.68,106.9,102.92,101.08,98.29,80.04,114.88,Industrials,Waste Management,NMS,False,61,47,68,41,4,113 -1192,BPOP,"Popular, Inc.",6763383296,94.85,93.79,1.06,1.13,202673,539143,0.38,51137712.73,95.37,96.04,93.6,91.46,90.32,79.01,105.01,Financial Services,Banks - Regional,NMS,False,52,78,79,84,3,31 -1193,SPXSY,Spirax Group plc,6386597888,43.37,43.49,-0.12,-0.29,800,25970,0.03,1126215.05,45.03,45.37,0.0,0.0,0.0,40.94,51.11,Industrials,Specialty Industrial Machinery,PNK,False,20,26,41,24,4,13 -1194,QRVO,"Qorvo, Inc.",6758659584,71.5,71.54,-0.04,-0.06,973753,2426837,0.4,173518845.5,70.53,76.78,91.74,94.74,101.04,64.54,130.99,Technology,Semiconductors,NMS,False,4,21,56,62,1,33 -1195,FAF,First American Financial Corporation,6543843840,63.53,62.5,1.03,1.65,152806,658919,0.23,41861123.27,64.98,64.93,62.12,61.07,60.0,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,False,52,57,25,63,3,47 -1196,BMA,Banco Macro S.A.,6284292608,100.04,97.74,2.3,2.35,81632,289180,0.28,28929567.46,91.99,84.24,68.67,63.25,55.83,24.41,109.36,Financial Services,Banks - Regional,NYQ,False,97,98,98,94,3,31 -1197,MSA,MSA Safety Incorporated,6641031680,168.94,166.21,2.73,1.64,98579,180267,0.55,30454307.42,171.36,172.58,175.19,174.7,176.45,160.02,200.61,Industrials,Security & Protection Services,NYQ,False,28,31,61,50,4,35 -1198,ZWS,Zurn Elkay Water Solutions Corporation,6418583552,37.82,37.48,0.34,0.91,281098,1045964,0.27,39558358.16,38.85,38.2,35.2,34.14,33.27,27.55,41.15,Industrials,Pollution & Treatment Controls,NYQ,False,72,64,38,72,4,23 -1199,RHP,"Ryman Hospitality Properties, Inc.",6394452992,106.75,105.51,1.24,1.18,96153,483438,0.2,51607006.5,111.28,111.24,107.33,105.88,106.63,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,False,41,57,34,84,12,112 -1200,SATS,EchoStar Corporation,6586160128,23.02,22.69,0.33,1.45,375458,1847111,0.2,42520496.07,23.42,23.68,21.75,20.89,19.53,11.83,30.08,Technology,Communication Equipment,NMS,False,80,95,75,7,1,7 -1201,TMHC,Taylor Morrison Home Corporation,6328714240,61.16,60.57,0.59,0.97,467421,822516,0.57,50305078.43,65.53,67.42,64.81,62.95,62.02,50.0,75.49,Consumer Cyclical,Residential Construction,NYQ,False,41,81,55,84,9,133 -1202,WHR,Whirlpool Corporation,6426532352,116.55,115.73,0.82,0.71,176386,748946,0.24,87289658.59,116.01,112.15,106.24,106.02,103.08,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,56,21,16,12,9,97 -1203,LKNCY,Luckin Coffee Inc.,6773427200,24.12,24.08,0.04,0.17,294387,2117095,0.14,51064333.18,23.55,23.42,22.94,23.04,23.11,17.28,28.82,Consumer Cyclical,Restaurants,PNK,False,43,14,17,32,9,73 -1204,BLCO,Bausch + Lomb Corporation,6289649152,17.86,17.83,0.03,0.17,165280,543016,0.3,9698266.09,18.85,19.1,18.04,17.71,17.18,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,False,50,69,17,14,2,92 -1205,STAG,"STAG Industrial, Inc.",6356966912,34.18,33.93,0.25,0.74,389966,1077645,0.36,36833906.43,35.33,36.25,36.79,36.62,36.9,33.18,41.63,Real Estate,REIT - Industrial,NYQ,False,26,49,35,61,12,140 -1206,AMKR,"Amkor Technology, Inc.",6528322560,26.47,26.27,0.2,0.76,370666,1348450,0.27,35693470.57,26.19,26.96,29.18,29.45,30.49,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,False,12,25,90,85,1,115 -1207,AWI,"Armstrong World Industries, Inc.",6308084224,144.72,143.15,1.57,1.1,47741,211154,0.23,30558207.14,150.47,148.07,134.34,128.85,124.01,95.24,164.4,Industrials,Building Products & Equipment,NYQ,False,77,84,83,88,4,90 -1208,CROX,"Crocs, Inc.",6543925248,112.28,113.27,-0.99,-0.87,483352,1467820,0.33,164806827.81,110.04,113.84,122.88,123.55,124.92,85.71,165.32,Consumer Cyclical,Footwear & Accessories,NMS,False,16,72,91,25,9,49 -1209,CMS-PB,Consumers Energy Company,6453668352,76.73,76.7,0.03,0.04,661,701,0.94,53787.73,79.5,80.66,80.33,80.05,79.65,75.0,94.87,Utilities,Utilities - Regulated Electric,NYQ,False,31,44,46,15,6,37 -1210,CADE,Cadence Bank,6361797632,34.77,34.61,0.16,0.46,382099,1230624,0.31,42788797.04,35.84,35.39,32.48,31.38,30.37,24.99,40.2,Financial Services,Banks - Regional,NYQ,False,72,65,71,88,3,31 -1211,VOYA,"Voya Financial, Inc.",6563057152,68.21,67.73,0.48,0.71,299209,825877,0.36,56333069.41,72.91,75.84,74.63,73.83,73.85,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,False,26,51,46,51,3,130 -1212,GRFS,"Grifols, S.A.",5983981056,7.82,7.68,0.14,1.82,275691,973009,0.28,7608930.55,7.77,8.1,8.15,8.14,8.27,5.3,12.15,Healthcare,Drug Manufacturers - General,NMS,False,38,63,18,70,2,124 -1213,VMI,"Valmont Industries, Inc.",6238823424,311.39,308.54,2.85,0.92,35975,127474,0.28,39694130.73,325.66,323.53,297.46,289.51,271.13,202.01,354.13,Industrials,Conglomerates,NYQ,False,75,60,70,7,4,68 -1214,ENLC,"EnLink Midstream, LLC",6586421760,14.41,14.2,0.21,1.48,418955,2337388,0.18,33681760.72,14.67,14.78,14.14,13.83,13.58,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,False,58,59,73,45,11,77 -1215,BECN,"Beacon Roofing Supply, Inc.",6269254656,101.3,101.32,-0.02,-0.02,162195,704696,0.23,71385706.95,105.36,102.81,96.32,94.21,92.22,77.54,116.3,Industrials,Industrial Distribution,NMS,False,64,25,50,81,4,91 -1216,ESI,Element Solutions Inc,6233275904,25.74,25.54,0.2,0.78,524706,1365306,0.38,35142976.13,26.84,27.04,26.11,25.56,25.18,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,False,41,47,85,74,13,122 -1217,BYD,Boyd Gaming Corporation,6335731200,71.68,71.09,0.59,0.83,348987,797827,0.44,57188239.6,72.65,70.78,65.42,64.33,62.54,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,True,68,44,17,31,9,104 -1218,ICL,ICL Group Ltd,6425345536,4.98,4.89,0.09,1.84,310783,800888,0.39,3988422.26,4.85,4.63,4.49,4.54,4.43,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,False,58,14,15,8,13,128 -1219,FMC,FMC Corporation,6209342976,49.74,49.74,0.0,0.0,498240,1262412,0.39,62792375.0,53.88,56.96,59.49,60.99,59.38,47.73,68.72,Basic Materials,Agricultural Inputs,NYQ,False,13,41,15,3,13,128 -1220,STVN,Stevanato Group S.p.A.,5730878976,21.0,21.02,-0.02,-0.1,165572,512314,0.32,10758594.0,21.2,20.57,21.14,21.77,22.82,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,False,25,14,2,51,2,92 -1221,OMF,"OneMain Holdings, Inc.",6324462592,52.99,51.95,1.04,2.0,333940,1010595,0.33,53551430.75,54.08,53.02,49.81,48.68,47.67,41.7,57.97,Financial Services,Credit Services,NYQ,False,65,32,66,85,3,5 -1222,LNTH,"Lantheus Holdings, Inc.",6347796992,91.3,91.01,0.29,0.32,225320,1014593,0.22,92632344.0,91.2,94.12,93.25,90.84,86.45,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,71,94,81,10,2,55 -1223,COTY,Coty Inc.,6124081664,7.04,7.07,-0.03,-0.42,1615467,5349141,0.3,37657952.44,7.33,7.66,8.77,9.15,9.86,6.87,13.3,Consumer Defensive,Household & Personal Products,NYQ,False,4,10,16,54,10,75 -1224,W,Wayfair Inc.,5608025088,44.75,45.26,-0.51,-1.13,991981,4735867,0.21,211930048.25,47.65,47.28,49.36,50.11,52.03,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,False,10,16,11,91,9,34 -1225,COLD,"Americold Realty Trust, Inc.",6113121792,21.43,21.27,0.16,0.75,1036418,1987622,0.52,42594740.07,22.44,23.71,25.43,25.74,26.19,20.98,30.59,Real Estate,REIT - Industrial,NYQ,False,12,45,26,31,12,140 -1226,MOG-A,Moog Inc.,6633920512,197.35,193.57,3.78,1.95,66868,138470,0.48,27327055.35,204.06,205.41,191.81,184.52,178.65,135.08,227.92,Industrials,Aerospace & Defense,NYQ,False,69,88,87,88,4,8 -1227,OSK,Oshkosh Corporation,6162956800,94.72,94.69,0.03,0.03,181201,583562,0.31,55274993.35,101.45,104.25,105.53,105.22,107.62,93.34,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,False,22,21,49,73,4,119 -1228,CSWI,"CSW Industrials, Inc.",6058840576,360.3,357.36,2.94,0.82,25997,115691,0.22,41683465.89,385.51,385.86,341.81,322.26,301.77,200.5,436.5,Industrials,Specialty Industrial Machinery,NMS,False,84,95,90,86,4,13 -1229,SITE,"SiteOne Landscape Supply, Inc.",6069663744,134.52,134.25,0.27,0.2,136393,315733,0.43,42472404.51,141.78,143.75,144.7,145.44,148.94,114.6,188.01,Industrials,Industrial Distribution,NYQ,False,21,31,7,53,4,91 -1230,CGNX,Cognex Corporation,6292885504,36.69,36.15,0.54,1.49,392557,1136090,0.35,41683140.54,37.64,38.82,40.5,41.03,40.96,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,False,19,16,54,12,1,54 -1231,LSTR,"Landstar System, Inc.",6227476992,176.26,174.51,1.75,1.0,94232,261832,0.36,46150506.88,180.83,182.66,183.2,182.99,184.02,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,False,30,28,35,51,4,127 -1232,ADT,ADT Inc.,6121259008,6.87,6.8,0.07,1.03,4652809,6560653,0.71,45071685.36,7.16,7.25,7.14,7.07,6.94,6.02,8.25,Industrials,Security & Protection Services,NYQ,False,35,40,83,30,4,35 -1233,LEGN,Legend Biotech Corporation,6017159680,32.8,33.93,-1.13,-3.33,887012,1483245,0.6,48650434.87,36.99,40.47,46.3,48.0,50.43,32.08,70.13,Healthcare,Biotechnology,NMS,False,4,11,8,33,2,16 -1234,BFAM,Bright Horizons Family Solutions Inc.,6382696960,109.7,109.08,0.62,0.57,159640,596283,0.27,65412243.28,111.31,116.73,119.16,117.07,117.08,91.61,141.9,Consumer Cyclical,Personal Services,NYQ,False,29,89,64,71,9,40 -1235,PJT,PJT Partners Inc.,6251987968,158.89,157.04,1.85,1.18,109551,217909,0.5,34623560.88,158.75,153.67,134.89,128.17,120.13,88.51,168.92,Financial Services,Capital Markets,NYQ,True,89,90,84,83,3,9 -1236,COOP,Mr. Cooper Group Inc.,6073332736,94.92,93.6,1.32,1.41,157462,481929,0.33,45744699.8,95.91,95.25,89.63,86.47,83.84,61.38,103.05,Financial Services,Mortgage Finance,NCM,False,72,81,88,87,3,48 -1237,QTWO,"Q2 Holdings, Inc.",6327608832,104.76,103.7,1.06,1.02,168015,657711,0.26,68901805.77,104.05,98.06,81.49,75.76,67.55,39.66,112.82,Technology,Software - Application,NYQ,True,95,95,94,93,1,14 -1238,KEX,Kirby Corporation,6107934208,106.41,105.71,0.7,0.66,201097,493398,0.41,52502482.99,114.8,118.96,116.41,113.16,110.07,74.88,132.21,Industrials,Marine Shipping,NYQ,False,43,79,92,45,4,138 -1239,NUVL,"Nuvalent, Inc.",5872497664,82.65,83.85,-1.2,-1.43,212125,433485,0.49,35827535.91,88.73,91.04,86.72,83.52,84.11,61.8,113.51,Healthcare,Biotechnology,NMS,False,36,93,91,98,2,16 -1240,BZ,Kanzhun Limited,6002704384,13.79,13.74,0.05,0.36,1347636,4716770,0.29,65044258.12,13.92,14.19,15.21,15.57,16.08,10.57,22.74,Communication Services,Internet Content & Information,NMS,False,13,12,81,18,7,46 -1241,HR,Healthcare Realty Trust Incorporated,6093347328,17.02,16.89,0.13,0.77,976337,3208348,0.3,54606084.43,17.4,17.57,17.12,16.9,16.36,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,False,50,69,67,33,12,87 -1242,MAT,"Mattel, Inc.",6043250688,17.94,17.82,0.12,0.67,1149874,3170103,0.36,56871649.51,18.61,18.82,18.77,18.75,18.74,15.87,20.6,Consumer Cyclical,Leisure,NMS,False,33,34,15,29,9,11 -1243,ARW,"Arrow Electronics, Inc.",6072613376,115.47,114.94,0.53,0.46,131649,408562,0.32,47176654.64,118.51,121.41,124.35,124.45,124.66,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,False,23,39,30,29,1,66 -1244,JOBY,"Joby Aviation, Inc.",6319610880,8.26,7.62,0.64,8.4,16261106,19057546,0.85,157415334.32,7.69,6.99,6.12,5.98,5.54,4.5,9.33,Industrials,Airports & Air Services,NYQ,False,91,16,15,89,4,72 -1245,TEM,"Tempus AI, Inc",5477546496,34.79,34.91,-0.12,-0.34,1159994,2016220,0.58,70144295.65,43.9,48.29,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,False,16,88,5,24,2,24 -1246,ASAN,"Asana, Inc.",5027331584,21.98,21.47,0.51,2.38,2440517,3015285,0.81,66275962.92,20.86,17.73,15.44,15.46,14.6,11.04,27.77,Technology,Software - Application,NYQ,False,93,7,8,56,1,14 -1247,QFIN,"Qifu Technology, Inc.",5940274176,38.0,38.2,-0.2,-0.52,337874,1571361,0.22,59711718.0,37.17,34.74,28.49,26.58,23.31,13.71,40.31,Financial Services,Credit Services,NMS,False,96,94,85,11,3,5 -1248,RMBS,Rambus Inc.,5769970688,54.14,53.97,0.17,0.31,238311,1113845,0.21,60303567.62,55.68,53.25,51.91,52.43,53.66,37.42,76.38,Technology,Semiconductors,NMS,False,47,3,25,89,1,33 -1249,TRNO,Terreno Realty Corporation,5860346880,59.06,58.96,0.1,0.17,436375,1230985,0.35,72701975.79,60.34,61.23,61.82,61.51,61.4,53.78,71.63,Real Estate,REIT - Industrial,NYQ,False,29,54,32,48,12,140 -1250,CMC,Commercial Metals Company,5758212096,50.5,49.78,0.72,1.45,353102,908891,0.39,45898995.5,55.98,56.8,55.34,54.73,54.0,47.42,64.53,Basic Materials,Steel,NYQ,False,28,33,45,33,13,143 -1251,MTG,MGIC Investment Corporation,6035153920,23.82,23.68,0.14,0.59,720741,1528624,0.47,36411823.21,24.49,24.75,23.71,23.0,22.45,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,False,55,80,73,82,3,47 -1252,HALO,"Halozyme Therapeutics, Inc.",6048371712,47.54,47.16,0.38,0.81,308684,1690922,0.18,80386433.43,48.33,50.45,51.03,50.04,48.6,33.15,65.53,Healthcare,Biotechnology,NMS,False,42,82,91,15,2,16 -1253,DUFRY,Avolta AG,5886772224,4.02,4.01,0.01,0.2,4602,86137,0.05,346098.48,3.96,3.92,3.88,3.89,3.84,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,True,44,39,48,15,9,78 -1254,WAY,Waystar Holding Corp.,6497967104,37.76,36.93,0.83,2.25,527118,1023706,0.51,38655136.84,33.81,31.47,0.0,0.0,0.0,20.26,37.82,Healthcare,Health Information Services,NMS,True,93,82,52,24,2,24 -1255,TIMB,TIM S.A.,5848181760,12.08,12.04,0.04,0.33,61865,557303,0.11,6732220.2,12.79,13.68,14.88,15.03,16.01,11.76,19.14,Communication Services,Telecom Services,NYQ,False,7,49,24,87,7,81 -1256,LUMN,"Lumen Technologies, Inc.",5906194432,5.82,5.84,-0.02,-0.34,4479366,15159525,0.3,88228438.1,6.49,6.71,5.35,4.82,4.11,0.97,10.33,Communication Services,Telecom Services,NYQ,False,98,100,3,11,7,81 -1257,NGKSY,"Niterra Co., Ltd.",6310678016,15.45,15.45,0.0,0.0,721,70,10.3,1081.46,15.27,14.79,14.29,14.04,13.74,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,False,67,45,85,41,9,106 -1258,PVH,PVH Corp.,6042878464,108.62,107.44,1.18,1.1,273988,748085,0.37,81256994.75,107.07,104.53,103.83,103.83,107.62,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,True,36,18,55,94,9,70 -1259,BPMC,Blueprint Medicines Corporation,5746543616,90.46,90.33,0.13,0.14,113597,641177,0.18,58000870.83,93.05,93.1,93.1,91.57,92.43,72.24,121.9,Healthcare,Biotechnology,NMS,False,33,37,92,97,2,16 -1260,CIG,Companhia Energética de Minas Gerais - CEMIG,5675200512,1.81,1.81,-0.0,-0.0,148218,2387650,0.06,4321646.36,1.89,1.93,1.89,1.86,1.83,1.68,2.19,Utilities,Utilities - Diversified,NYQ,False,40,70,51,39,6,123 -1261,LITE,Lumentum Holdings Inc.,5794157568,84.34,83.22,1.12,1.35,514316,1775361,0.29,149733940.24,86.12,80.48,66.93,63.6,57.57,38.28,96.25,Technology,Communication Equipment,NMS,False,92,76,36,40,1,7 -1262,NSA,National Storage Affiliates Trust,5596850688,38.05,37.9,0.15,0.4,177468,532816,0.33,20273648.39,40.77,42.07,41.56,40.81,40.21,34.5,49.44,Real Estate,REIT - Industrial,NYQ,False,25,80,73,67,12,140 -1263,YKLTY,"Yakult Honsha Co.,Ltd.",6082412544,10.03,10.03,0.0,0.0,100,3027,0.03,30360.81,9.95,10.21,10.41,10.61,10.47,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,False,34,65,11,5,10,83 -1264,LFUS,"Littelfuse, Inc.",5909620736,238.15,236.73,1.42,0.6,30981,105066,0.29,25021467.26,243.39,247.56,250.56,250.52,249.83,222.91,275.58,Technology,Electronic Components,NMS,False,26,33,45,46,1,3 -1265,ELAN,Elanco Animal Health Incorporated,5872913408,11.88,11.86,0.02,0.17,1335820,4541262,0.29,53950193.08,12.38,12.92,13.71,13.77,14.46,11.4,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,14,26,91,85,2,55 -1266,WK,Workiva Inc.,6269153280,113.18,111.66,1.52,1.36,120333,388388,0.31,43957753.96,104.64,96.27,87.11,86.4,83.39,65.47,116.83,Technology,Software - Application,NYQ,True,87,18,11,45,1,14 -1267,NBIS,N/A,5699050496,28.25,28.64,-0.39,-1.38,2872609,7501591,0.38,211882444.09,28.03,0.0,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,False,88,29,41,24,7,46 -1268,GBCI,"Glacier Bancorp, Inc.",5776494080,50.94,50.54,0.4,0.79,280167,597651,0.47,30444341.12,53.5,52.67,47.07,45.3,42.98,34.35,60.67,Financial Services,Banks - Regional,NYQ,False,80,76,49,73,3,31 -1269,COLB,"Columbia Banking System, Inc.",5776770048,27.57,27.08,0.49,1.81,500315,1577483,0.32,43491205.83,28.79,28.55,25.59,24.68,23.37,17.08,32.85,Financial Services,Banks - Regional,NMS,False,79,82,30,76,3,31 -1270,CRVL,CorVel Corporation,5950498304,115.82,338.16,-222.34,-65.75,23164,121696,0.19,14094424.94,116.38,113.9,103.7,99.67,94.68,74.63,347.45,Financial Services,Insurance Brokers,NMS,True,79,86,67,85,3,25 -1271,CUYTY,Colruyt Group N.V.,5984855552,12.02,12.02,0.0,0.0,280,241,1.16,2896.34,11.99,11.94,11.76,11.54,11.55,10.59,13.15,Consumer Defensive,Grocery Stores,PNK,False,46,65,76,88,10,42 -1272,UGI,UGI Corporation,5992472576,27.91,27.56,0.35,1.27,469219,2392730,0.2,66781093.93,27.39,26.31,24.74,24.55,23.34,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,True,73,45,33,11,6,71 -1273,TKC,Turkcell Iletisim Hizmetleri A.S.,5787281408,6.46,6.41,0.05,0.78,118453,383746,0.31,2478999.17,6.59,6.62,6.63,6.51,6.34,4.74,8.47,Communication Services,Telecom Services,NYQ,False,54,78,96,50,7,81 -1274,FSK,FS KKR Capital Corp.,6055026688,21.62,21.46,0.16,0.75,569582,1335933,0.43,28882872.58,21.22,20.7,19.51,19.08,18.58,18.31,22.39,Financial Services,Asset Management,NYQ,True,74,42,67,57,3,69 -1275,KNF,Knife River Corporation,5862811136,103.56,102.63,0.93,0.91,157228,414845,0.38,42961347.19,102.58,98.75,87.86,83.67,80.63,61.5,108.39,Basic Materials,Building Materials,NYQ,True,85,88,76,92,13,28 -1276,IDA,"IDACORP, Inc.",5883649024,110.45,110.12,0.33,0.3,80548,329677,0.24,36412823.64,112.42,110.98,104.21,102.38,98.58,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,False,69,50,35,19,6,37 -1277,TAL,TAL Education Group,5970316288,9.88,9.93,-0.05,-0.5,1145551,8086170,0.14,79891360.53,10.07,10.16,10.26,10.26,10.96,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,False,25,10,80,95,10,50 -1278,MTH,Meritage Homes Corporation,5647635968,156.1,154.61,1.49,0.96,115271,408525,0.28,63770754.99,169.83,178.31,179.14,175.71,176.69,147.77,213.98,Consumer Cyclical,Residential Construction,NYQ,False,19,82,59,91,9,133 -1279,NOVT,Novanta Inc.,5587917312,155.56,153.82,1.74,1.13,44470,181579,0.24,28246428.8,163.0,167.41,168.94,168.13,168.54,146.86,187.12,Technology,Scientific & Technical Instruments,NMS,False,23,43,34,55,1,54 -1280,HOMB,"Home Bancshares, Inc. (Conway, AR)",5667730944,28.51,28.29,0.22,0.78,325255,983493,0.33,28039385.66,29.66,29.35,27.39,26.7,25.76,22.38,32.91,Financial Services,Banks - Regional,NYQ,False,65,59,44,62,3,31 -1281,IONS,"Ionis Pharmaceuticals, Inc.",5767976960,36.53,36.08,0.45,1.25,502728,1472667,0.34,53796523.71,36.71,37.67,40.66,41.3,42.92,33.33,54.44,Healthcare,Biotechnology,NMS,False,13,14,57,77,2,16 -1282,PDI,PIMCO Dynamic Income Fund,6463268864,18.48,18.44,0.04,0.22,1079972,2080193,0.52,38441965.69,18.8,18.98,18.63,18.35,18.24,17.72,20.9,Financial Services,Asset Management,NYQ,False,46,68,67,43,3,69 -1283,CACC,Credit Acceptance Corporation,5678031360,468.79,461.36,7.43,1.61,13208,65098,0.2,30517291.98,474.76,469.89,477.76,481.31,490.18,409.22,616.66,Financial Services,Credit Services,NMS,False,32,14,32,56,3,5 -1284,OBDC,Blue Owl Capital Corporation,6040559104,15.48,15.31,0.17,1.11,837713,1846972,0.45,28591125.71,15.2,15.06,14.76,14.57,14.53,13.98,16.91,Financial Services,Asset Management,NYQ,True,57,37,72,70,3,69 -1285,EAT,"Brinker International, Inc.",6095091200,137.19,133.09,4.1,3.08,354662,1223645,0.29,167871860.54,128.72,117.26,91.53,84.08,71.67,37.25,137.21,Consumer Cyclical,Restaurants,NYQ,True,98,95,98,82,9,73 -1286,FSS,Federal Signal Corporation,5718947840,93.59,90.65,2.94,3.24,162317,383201,0.42,35863780.19,94.45,93.19,89.59,87.43,85.7,71.29,102.18,Industrials,Pollution & Treatment Controls,NYQ,True,59,72,75,86,4,23 -1287,FIVE,"Five Below, Inc.",5913531904,107.5,107.69,-0.19,-0.18,513489,1748530,0.29,187966975.0,103.4,98.09,105.05,112.88,124.8,64.87,216.18,Consumer Cyclical,Specialty Retail,NMS,False,18,3,3,64,9,78 -1288,REYN,Reynolds Consumer Products Inc.,5728580096,27.26,27.19,0.07,0.26,164354,549759,0.3,14986430.47,27.73,28.19,28.57,28.46,28.47,26.5,32.65,Consumer Cyclical,Packaging & Containers,NMS,False,30,55,52,22,9,102 -1289,TX,Ternium S.A.,5669374976,28.88,28.78,0.1,0.35,46034,170333,0.27,4919216.9,31.01,32.62,34.76,35.26,36.79,28.58,44.44,Basic Materials,Steel,NYQ,False,9,22,33,66,13,143 -1290,UMBF,UMB Financial Corporation,5649878528,115.78,114.27,1.51,1.32,204783,386153,0.53,44708793.87,119.41,116.97,104.7,100.33,94.88,76.0,129.94,Financial Services,Banks - Regional,NMS,False,82,86,68,79,3,31 -1291,SLM,SLM Corporation,5936746496,27.96,27.47,0.49,1.78,1017694,2238453,0.45,62587143.83,26.75,25.3,22.91,22.14,21.16,18.04,28.24,Financial Services,Credit Services,NMS,True,85,68,77,84,3,5 -1292,TSEM,Tower Semiconductor Ltd.,5830414336,52.34,50.86,1.48,2.91,316934,562611,0.56,29447059.83,49.76,47.52,43.01,41.68,38.58,28.02,54.27,Technology,Semiconductors,NMS,False,89,86,86,15,1,33 -1293,ESNT,Essent Group Ltd.,5718508032,53.84,53.4,0.44,0.82,224854,683954,0.33,36824083.46,55.06,56.89,57.8,57.08,57.35,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,False,27,65,61,71,3,47 -1294,CORT,Corcept Therapeutics Incorporated,5466111488,52.17,50.9,1.27,2.5,260928,1004090,0.26,52383373.46,54.87,52.9,43.84,40.93,36.46,20.84,62.22,Healthcare,Biotechnology,NCM,False,92,89,78,82,2,16 -1295,SKY,"Champion Homes, Inc.",5274789376,91.89,91.24,0.65,0.71,457138,691885,0.66,63577312.23,99.52,98.0,90.07,87.22,83.69,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,False,64,82,26,67,9,133 -1296,UELMO,Union Electric Company,5821067776,57.0,57.0,0.0,0.0,1,61,0.02,3477.0,60.01,62.49,63.26,63.34,63.6,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,False,23,37,45,18,6,37 -1297,KRG,Kite Realty Group Trust,5655501824,25.29,25.21,0.08,0.32,728223,1559735,0.47,39445699.58,26.06,26.23,24.93,24.32,23.6,19.64,28.24,Real Estate,REIT - Retail,NYQ,False,59,76,47,51,12,60 -1298,LYFT,"Lyft, Inc.",5770104320,13.91,13.71,0.2,1.46,5157537,14263230,0.36,198401527.12,14.95,14.98,14.27,14.12,14.44,8.93,20.82,Technology,Software - Application,NMS,False,30,26,38,93,1,14 -1299,MMSI,"Merit Medical Systems, Inc.",5716043776,98.08,97.61,0.47,0.48,136309,404269,0.34,39650704.26,100.93,100.38,93.98,91.43,87.73,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,False,68,80,66,36,2,92 -1300,SITM,SiTime Corporation,5307145728,227.17,219.46,7.71,3.51,105486,202625,0.52,46030320.88,226.88,210.31,172.65,162.36,143.25,72.39,268.18,Technology,Semiconductors,NGM,True,95,92,74,55,1,33 -1301,SIGI,"Selective Insurance Group, Inc.",5777253888,95.03,93.17,1.86,2.0,119827,360322,0.33,34241399.22,96.06,95.91,95.02,95.23,96.12,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,False,39,20,22,28,3,17 -1302,RITM,Rithm Capital Corp.,5732643840,11.03,10.91,0.12,1.1,1190092,4128593,0.29,45538379.69,10.99,10.95,10.8,10.64,10.6,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,True,49,50,66,81,12,114 -1303,VNT,Vontier Corporation,5573922304,37.11,36.82,0.29,0.79,182333,875354,0.21,32484387.47,38.01,37.51,36.87,36.61,37.08,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,False,45,17,58,80,1,54 -1304,NVMI,Nova Ltd.,5900755456,203.15,199.17,3.98,2.0,135226,208819,0.65,42421578.58,192.48,192.47,193.56,189.18,186.82,128.74,247.21,Technology,Semiconductor Equipment & Materials,NMS,False,57,73,97,82,1,115 -1305,EPRT,"Essential Properties Realty Trust, Inc.",5619557888,31.95,31.66,0.29,0.92,383894,1157033,0.33,36967205.23,32.45,32.61,30.9,30.02,29.03,23.58,34.88,Real Estate,REIT - Diversified,NYQ,False,63,86,70,60,12,94 -1306,GATX,GATX Corporation,5605258240,157.72,155.17,2.55,1.64,76460,172066,0.44,27138249.73,158.09,152.85,142.06,138.73,133.07,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,False,76,49,58,44,4,43 -1307,BE,Bloom Energy Corporation,5561253888,24.33,24.2,0.13,0.54,1691052,8418701,0.2,204826994.69,23.77,20.26,15.69,15.09,12.4,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,False,97,9,35,17,4,6 -1308,INSP,"Inspire Medical Systems, Inc.",5582533632,186.29,187.58,-1.29,-0.69,161777,484011,0.33,90166405.94,189.17,190.97,189.09,190.64,189.29,123.0,257.4,Healthcare,Medical Devices,NYQ,False,39,75,4,8,2,52 -1309,SLGN,Silgan Holdings Inc.,5655863296,52.96,52.49,0.47,0.9,198251,661896,0.3,35054011.55,54.0,53.59,50.74,49.86,48.13,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,False,63,62,32,18,9,102 -1310,RDNT,"RadNet, Inc.",5430599168,73.36,72.62,0.74,1.02,174466,516366,0.34,37880610.08,76.44,75.06,66.69,62.97,58.39,33.44,93.65,Healthcare,Diagnostics & Research,NGM,False,87,96,96,85,2,58 -1311,CYTK,"Cytokinetics, Incorporated",5727219200,48.53,48.95,-0.42,-0.86,318992,1172517,0.27,56902248.58,49.61,51.27,54.04,54.3,58.63,45.66,110.25,Healthcare,Biotechnology,NMS,False,22,52,76,80,2,16 -1312,SMTC,Semtech Corporation,5557677056,64.49,62.88,1.61,2.56,350851,1752580,0.2,113023880.46,62.11,56.06,45.15,42.09,35.68,18.16,70.27,Technology,Semiconductors,NMS,False,97,97,74,7,1,33 -1313,MEJHY,"Meiji Holdings Co., Ltd.",5389032960,9.45,9.95,-0.5,-5.03,119,1967,0.06,18588.15,10.34,10.85,11.39,11.46,11.62,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,False,13,47,28,14,10,105 -1314,NOV,NOV Inc.,5641717760,14.5,14.32,0.18,1.26,1693222,4050682,0.42,58734889.0,14.99,15.51,16.59,16.91,17.4,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,False,14,12,43,43,11,45 -1315,VIRT,"Virtu Financial, Inc.",5631296000,36.42,35.41,1.01,2.85,245663,1057067,0.23,38498378.2,35.88,34.73,30.34,28.69,26.1,16.02,38.45,Financial Services,Capital Markets,NMS,True,92,94,85,62,3,9 -1316,GPI,"Group 1 Automotive, Inc.",5675993088,426.18,418.46,7.72,1.84,38133,130764,0.29,55729000.56,419.48,404.72,364.45,350.07,329.94,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,84,84,54,81,9,15 -1317,ACIW,"ACI Worldwide, Inc.",5547579392,52.89,52.11,0.78,1.5,255579,689859,0.37,36486642.09,54.03,53.39,47.7,45.21,42.1,28.79,59.71,Technology,Software - Infrastructure,NMS,False,87,94,92,81,1,26 -1318,GXO,"GXO Logistics, Inc.",5049351168,42.26,41.93,0.33,0.79,902645,1493241,0.6,63104362.15,49.11,52.83,53.38,53.35,54.54,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,False,12,22,18,63,4,127 -1319,AMG,"Affiliated Managers Group, Inc.",5666904064,187.49,184.64,2.85,1.54,87253,191906,0.45,35980456.99,185.31,184.72,176.27,172.77,169.09,145.36,199.52,Financial Services,Asset Management,NYQ,True,66,61,51,41,3,69 -1320,BCPC,Balchem Corporation,5434312192,167.17,165.33,1.84,1.11,43144,126603,0.34,21164223.28,172.9,173.96,168.12,164.66,161.37,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,False,49,69,60,62,13,122 -1321,MSGS,Madison Square Garden Sports Corp.,5307232768,221.19,220.31,0.88,0.4,37086,92711,0.4,20506746.32,227.25,223.92,210.95,206.81,199.84,176.27,237.99,Communication Services,Entertainment,NYQ,False,66,52,52,20,7,59 -1322,FFIN,"First Financial Bankshares, Inc.",5217728512,36.75,36.27,0.48,1.32,149662,480614,0.31,17662564.5,39.0,38.96,36.21,35.2,33.77,27.06,44.66,Financial Services,Banks - Regional,NMS,False,64,81,36,47,3,31 -1323,GTES,Gates Industrial Corporation plc,5305776128,20.83,20.62,0.21,1.02,645345,2861156,0.23,59597879.26,21.35,20.67,18.66,18.01,17.0,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,True,82,67,65,46,4,13 -1324,VLY,Valley National Bancorp,5155564032,9.23,9.11,0.12,1.32,3854533,6657482,0.58,61448555.81,9.78,9.68,8.89,8.72,8.52,6.47,11.1,Financial Services,Banks - Regional,NMS,False,64,55,12,73,3,31 -1325,HMY,Harmony Gold Mining Company Limited,5250568704,8.32,8.37,-0.05,-0.6,2471022,4511740,0.55,37537675.42,8.89,9.36,9.27,8.94,8.86,5.4,12.29,Basic Materials,Gold,NYQ,False,34,95,96,94,13,95 -1326,SAIC,Science Applications International Corporation,5438555648,111.26,111.32,-0.06,-0.05,167278,455990,0.37,50733448.37,117.43,125.29,128.48,127.62,132.09,108.9,156.34,Technology,Information Technology Services,NMS,False,19,61,40,60,1,30 -1327,AI,"C3.ai, Inc.",4608910848,35.71,35.46,0.25,0.71,2644220,6849729,0.39,244603816.32,36.95,33.42,29.22,28.61,26.66,18.85,45.08,Technology,Software - Application,NYQ,False,85,15,39,88,1,14 -1328,SHAK,Shake Shack Inc.,5609096704,132.03,129.5,2.53,1.95,382437,901108,0.42,118973288.14,130.25,124.85,110.57,105.76,99.9,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,True,88,85,70,82,9,73 -1329,MAC,The Macerich Company,5212724736,20.23,20.06,0.17,0.85,469830,2055254,0.23,41577787.48,20.6,19.82,17.74,17.06,16.48,12.99,22.27,Real Estate,REIT - Retail,NYQ,True,79,75,66,90,12,60 -1330,FNB,F.N.B. Corporation,5372214272,14.94,14.76,0.18,1.22,726171,2421058,0.3,36170605.5,15.59,15.5,14.6,14.28,13.91,12.49,17.7,Financial Services,Banks - Regional,NYQ,False,60,45,57,70,3,31 -1331,HRI,Herc Holdings Inc.,5438060544,191.45,189.26,2.19,1.16,87086,358219,0.24,68581026.46,204.45,201.7,176.49,169.31,162.16,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,False,81,59,26,70,4,43 -1332,CRUS,"Cirrus Logic, Inc.",5445245440,102.47,102.62,-0.15,-0.15,241276,678559,0.36,69531941.56,104.13,108.52,112.72,111.07,108.34,75.92,147.46,Technology,Semiconductors,NMS,False,33,77,95,38,1,33 -1333,LNC,Lincoln National Corporation,5406687232,31.74,31.3,0.44,1.41,520431,1361748,0.38,43221881.21,32.83,33.13,31.61,30.84,30.08,25.1,36.98,Financial Services,Insurance - Life,NYQ,False,55,50,78,59,3,65 -1334,NFG,National Fuel Gas Company,5546548224,61.07,60.37,0.7,1.16,119971,483293,0.25,29514703.36,61.04,61.07,58.78,57.75,55.87,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,False,65,60,61,15,11,82 -1335,THG,"The Hanover Insurance Group, Inc.",5599589888,155.4,153.85,1.55,1.01,42588,181795,0.23,28250941.89,155.97,154.62,144.84,141.42,137.61,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,True,71,72,46,34,3,17 -1336,AL,Air Lease Corporation,5480862208,49.21,48.61,0.6,1.23,188875,670190,0.28,32980049.29,48.96,47.98,46.27,45.71,44.82,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,True,56,31,63,44,4,43 -1337,CBT,Cabot Corporation,5034183168,92.55,92.03,0.52,0.57,156776,399624,0.39,36985202.42,101.23,104.88,101.79,99.15,97.67,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,False,31,81,83,75,13,122 -1338,THO,"THOR Industries, Inc.",5100585472,95.84,96.43,-0.59,-0.61,255807,551109,0.46,52818284.54,102.79,105.24,104.42,103.7,106.02,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,41,17,86,9,144 -1339,FG,"F&G Annuities & Life, Inc.",5311078912,42.12,41.58,0.54,1.3,17610,58858,0.3,2479098.9,43.83,43.99,42.14,41.07,41.64,34.9,50.75,Financial Services,Insurance - Life,NYQ,False,42,55,75,97,3,65 -1340,UBSI,"United Bankshares, Inc.",5182982656,38.33,37.94,0.39,1.03,216262,521919,0.41,20005156.23,39.81,39.55,37.22,36.47,35.66,30.68,44.43,Financial Services,Banks - Regional,NMS,False,59,60,39,71,3,31 -1341,ALTM,Arcadium Lithium plc,5656604160,5.26,4.97,0.29,5.84,10994721,23809153,0.46,125236150.23,5.1,4.94,4.51,4.65,4.51,2.19,7.8,Basic Materials,Specialty Chemicals,NYQ,False,89,2,2,8,13,122 -1342,DNB,"Dun & Bradstreet Holdings, Inc.",5408680960,12.25,12.15,0.1,0.82,538281,2488191,0.22,30480339.75,12.29,12.08,11.39,11.22,10.9,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,True,70,58,20,46,3,41 -1343,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,39,25.64,620.88,15.6,15.22,13.97,13.9,13.59,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,False,75,23,21,12,11,45 -1344,CNX,CNX Resources Corporation,5476752896,36.69,36.24,0.45,1.24,504088,2366053,0.21,86810481.32,37.25,36.53,31.84,30.16,28.07,19.07,41.93,Energy,Oil & Gas E&P,NYQ,True,90,85,72,47,11,109 -1345,STRL,"Sterling Infrastructure, Inc.",5371414016,174.89,174.91,-0.02,-0.01,150939,356514,0.42,62350733.24,180.88,174.5,147.1,137.24,126.11,69.61,203.49,Industrials,Engineering & Construction,NMS,True,91,93,94,96,4,20 -1346,SKLTY,SEEK Limited,5142842368,28.4,28.31,0.09,0.32,5800,14875,0.39,422449.99,31.01,32.07,31.71,31.56,32.14,26.13,37.64,Communication Services,Internet Content & Information,PNK,False,18,47,26,75,7,46 -1347,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,7.7,0.0,0.0,293,9,32.56,69.3,7.7,7.65,7.39,7.37,7.16,6.0,8.0,Basic Materials,Steel,PNK,False,54,37,32,5,13,143 -1348,TLX,Telix Pharmaceuticals Limited,5315417088,15.88,15.49,0.39,2.52,1096,17950,0.06,285046.0,15.75,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,False,50,29,41,24,2,16 -1349,DAR,Darling Ingredients Inc.,5359917568,33.7,33.38,0.32,0.96,483583,2156359,0.22,72669299.95,35.95,37.4,38.98,40.12,40.68,32.55,51.12,Consumer Defensive,Packaged Foods,NYQ,False,15,12,6,9,10,105 -1350,CTRE,"CareTrust REIT, Inc.",5130694656,27.39,27.22,0.17,0.62,535826,2286482,0.23,62626740.58,28.59,29.33,28.18,27.34,26.73,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,False,54,87,73,66,12,87 -1351,QLYS,"Qualys, Inc.",5180848640,141.59,139.14,2.45,1.76,81242,440174,0.18,62324235.05,146.69,143.39,141.56,142.66,148.74,119.17,201.6,Technology,Software - Infrastructure,NMS,False,31,8,19,93,1,26 -1352,ROAD,"Construction Partners, Inc.",5052425216,90.42,90.98,-0.56,-0.62,127894,418008,0.31,37796282.59,94.06,89.43,74.71,69.87,63.52,39.79,103.69,Industrials,Engineering & Construction,NMS,True,93,92,87,87,4,20 -1353,IBP,"Installed Building Products, Inc.",4943524864,177.24,178.21,-0.97,-0.54,85492,286219,0.3,50729457.13,198.62,210.68,216.31,212.66,219.03,168.08,281.04,Consumer Cyclical,Residential Construction,NYQ,False,12,83,73,95,9,133 -1354,SNDR,"Schneider National, Inc.",5143431680,29.36,29.16,0.2,0.69,223322,704853,0.32,20694484.51,30.45,30.03,27.75,27.12,25.72,20.5,33.9,Industrials,Trucking,NYQ,False,70,58,31,19,4,100 -1355,PFSI,"PennyMac Financial Services, Inc.",5237521920,102.18,101.01,1.17,1.16,183035,270514,0.68,27641120.6,103.52,104.22,100.78,98.19,97.02,81.93,119.13,Financial Services,Mortgage Finance,NYQ,False,49,86,74,87,3,48 -1356,SLG,SL Green Realty Corp.,4920851456,68.3,67.53,0.77,1.14,518849,910709,0.57,62201427.48,72.55,73.18,66.43,62.95,60.13,41.81,82.81,Real Estate,REIT - Office,NYQ,False,76,93,91,95,12,76 -1357,USM,United States Cellular Corporation,5391710208,62.69,62.14,0.55,0.89,41041,147972,0.28,9276364.48,62.19,61.3,56.05,53.44,50.87,32.01,68.31,Communication Services,Telecom Services,NYQ,True,85,79,97,94,7,81 -1358,TGTX,"TG Therapeutics, Inc.",5006185984,32.16,32.26,-0.1,-0.31,496314,2930848,0.17,94256071.23,32.13,30.11,24.93,23.52,20.8,12.84,36.84,Healthcare,Biotechnology,NCM,False,95,95,83,94,2,16 -1359,VRNS,"Varonis Systems, Inc.",5101684736,45.36,45.16,0.2,0.44,329364,1594391,0.21,72321576.73,47.89,50.28,50.4,49.19,50.21,41.13,60.58,Technology,Software - Infrastructure,NMS,False,24,88,80,96,1,26 -1360,PECO,"Phillips Edison & Company, Inc.",5207551488,38.22,37.73,0.49,1.3,180716,684262,0.26,26152494.48,38.6,38.28,36.53,35.93,35.4,30.62,40.12,Real Estate,REIT - Retail,NMS,False,57,56,28,57,12,60 -1361,ADOOY,PT Alamtri Resources Indonesia Tbk,5315095040,8.64,8.71,-0.07,-0.8,31378,5853,5.36,50569.92,11.57,11.59,10.8,10.37,9.92,6.83,15.5,Energy,Thermal Coal,PNK,False,28,96,54,14,11,44 -1362,CALM,"Cal-Maine Foods, Inc.",5038510592,102.75,100.59,2.16,2.15,204243,590940,0.35,60719085.0,101.52,95.32,80.68,76.2,69.46,53.02,114.06,Consumer Defensive,Farm Products,NMS,True,94,84,77,53,10,56 -1363,PSLV,Sprott Physical Silver Trust,5141952000,9.91,9.92,-0.01,-0.1,4697871,8953425,0.52,88728440.38,10.22,10.38,10.11,9.91,9.69,7.4,11.77,N/A,N/A,ASE,False,51,72,83,32,5,51 -1364,VKTX,"Viking Therapeutics, Inc.",4719314432,42.35,42.32,0.03,0.07,1052921,4325608,0.24,183189492.2,47.59,53.31,56.02,54.25,55.97,17.23,99.41,Healthcare,Biotechnology,NCM,False,36,99,99,96,2,16 -1365,NXT,Nextracker Inc.,5417570304,36.74,36.4,0.34,0.93,669831,2607848,0.26,95812339.9,36.51,37.11,40.13,41.0,43.56,30.93,62.31,Technology,Solar,NMS,False,14,7,38,85,1,147 -1366,BBIO,"BridgeBio Pharma, Inc.",5391884800,28.53,27.77,0.76,2.74,938409,2019174,0.46,57607035.61,27.07,26.39,26.54,26.55,28.01,21.62,44.32,Healthcare,Biotechnology,NMS,True,43,13,21,99,2,16 -1367,TKR,The Timken Company,5036518400,71.83,71.61,0.22,0.31,110936,525970,0.21,37780426.06,74.75,77.17,80.05,80.39,81.77,70.2,94.71,Industrials,Tools & Accessories,NYQ,False,18,36,34,37,4,116 -1368,MC,Moelis & Company,5282880512,74.84,74.28,0.56,0.75,168654,635753,0.27,47579752.19,74.2,72.76,66.39,63.8,61.19,46.24,81.6,Financial Services,Capital Markets,NYQ,True,80,85,58,86,3,9 -1369,CUZ,Cousins Properties Incorporated,5115459072,30.51,30.15,0.36,1.19,604831,1219412,0.5,37204260.4,30.59,30.45,28.13,27.19,26.13,21.58,32.55,Real Estate,REIT - Office,NYQ,True,77,87,46,59,12,76 -1370,CHX,ChampionX Corporation,5071110144,26.62,26.29,0.33,1.26,367953,1792130,0.21,47706502.1,28.26,29.33,30.55,30.72,31.06,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,False,17,17,39,21,11,45 -1371,LANC,Lancaster Colony Corporation,4907796992,178.04,177.32,0.72,0.41,46596,129891,0.36,23125792.77,184.98,184.18,183.27,183.33,182.41,162.21,215.31,Consumer Defensive,Packaged Foods,NMS,False,37,27,45,10,10,105 -1372,OZK,Bank OZK,5071080960,44.7,44.4,0.3,0.68,274145,1199754,0.23,53629004.72,46.23,46.0,44.21,43.67,43.67,37.43,51.5,Financial Services,Banks - Regional,NMS,False,50,27,28,85,3,31 -1373,SRAD,Sportradar Group AG,5049930752,16.95,17.1,-0.15,-0.88,173685,681445,0.25,11550493.27,16.91,15.79,13.48,12.97,11.85,9.17,18.05,Technology,Software - Application,NMS,False,90,64,35,36,1,14 -1374,WFRD,Weatherford International plc,4945421824,68.07,68.07,-0.0,-0.0,393174,966116,0.41,65763515.83,75.41,81.11,92.47,93.98,99.33,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,False,5,10,87,89,11,45 -1375,ACA,"Arcosa, Inc.",4878655488,100.02,98.43,1.59,1.62,58483,239464,0.24,23951188.48,104.01,102.0,94.18,91.45,88.57,72.75,113.43,Industrials,Engineering & Construction,NYQ,False,66,60,50,74,4,20 -1376,DY,"Dycom Industries, Inc.",5120370688,175.5,174.63,0.87,0.5,712498,442230,1.61,77611365.0,179.46,182.63,175.24,168.9,163.12,107.53,207.2,Industrials,Engineering & Construction,NYQ,False,63,93,93,68,4,20 -1377,BEPC,Brookfield Renewable Corporation,5148510720,28.66,28.48,0.18,0.63,293849,928380,0.32,26607370.66,29.51,30.04,29.29,28.92,28.36,21.35,35.14,Utilities,Utilities - Renewable,NYQ,False,42,64,66,30,6,84 -1378,LEA,Lear Corporation,5172205056,95.18,94.53,0.65,0.69,282374,777862,0.36,74036905.4,96.72,98.89,107.57,110.83,115.91,91.7,147.11,Consumer Cyclical,Auto Parts,NYQ,False,11,13,14,41,9,106 -1379,ACT,"Enact Holdings, Inc.",5033111552,32.77,32.52,0.25,0.77,89857,369896,0.24,12121492.09,33.84,34.31,33.45,32.7,32.11,26.13,37.42,Financial Services,Insurance - Specialty,NMS,False,45,74,65,67,3,47 -1380,AMTM,"Amentum Holdings, Inc.",4819812352,19.81,19.97,-0.16,-0.8,1158876,3230654,0.36,63999254.01,22.52,25.01,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,False,5,22,41,24,4,64 -1381,BIPC,Brookfield Infrastructure Corporation,5085756928,38.52,38.36,0.16,0.42,218363,408474,0.53,15734418.67,40.49,41.32,39.45,38.75,37.35,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,False,49,74,25,10,6,71 -1382,NEU,NewMarket Corporation,5070493184,529.42,524.05,5.37,1.02,27093,28537,0.95,15108058.05,533.74,536.1,538.09,534.23,549.08,494.04,650.0,Basic Materials,Specialty Chemicals,NYQ,False,31,39,45,89,13,122 -1383,COLM,Columbia Sportswear Company,4990220288,87.25,87.23,0.02,0.02,124372,457993,0.27,39959889.25,87.53,85.43,82.52,81.91,80.3,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,True,58,37,53,35,9,70 -1384,FRSH,Freshworks Inc.,4815378944,15.9,15.59,0.31,1.99,1099388,4164622,0.26,66217488.21,15.94,14.98,14.27,14.53,15.2,10.81,24.15,Technology,Software - Application,NMS,False,66,4,5,91,1,14 -1385,SEE,Sealed Air Corporation,4957898752,34.03,33.93,0.1,0.29,449627,1297772,0.35,44163179.58,35.28,35.48,35.3,35.46,35.06,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,False,30,32,38,18,9,102 -1386,CWEN,"Clearway Energy, Inc.",5273645568,26.67,26.4,0.27,1.02,432372,894208,0.48,23848527.43,27.14,27.41,26.72,26.39,25.62,20.63,30.92,Utilities,Utilities - Renewable,NYQ,False,46,78,60,34,6,84 -1387,KBH,KB Home,4869410816,66.4,65.9,0.5,0.76,336534,1045954,0.32,69451347.2,72.92,76.61,75.97,73.88,73.36,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,False,25,87,80,91,9,133 -1388,CRNX,"Crinetics Pharmaceuticals, Inc.",5002266112,53.94,53.96,-0.02,-0.04,150329,745770,0.2,40226832.78,55.36,55.64,52.13,49.9,48.61,33.67,62.53,Healthcare,Biotechnology,NMS,False,76,84,91,96,2,16 -1389,HXL,Hexcel Corporation,5087741952,62.81,62.46,0.35,0.56,282249,831445,0.34,52223061.59,62.77,62.25,63.17,63.84,64.93,57.5,77.09,Industrials,Aerospace & Defense,NYQ,True,31,18,20,51,4,8 -1390,INTA,"Intapp, Inc.",5112086016,66.06,64.89,1.17,1.8,297284,622830,0.48,41144148.28,64.64,59.73,49.78,47.4,43.07,30.36,71.34,Technology,Software - Application,NMS,True,94,91,38,59,1,14 -1391,BKGFY,The Berkeley Group Holdings plc,5033378304,9.93,9.91,0.02,0.2,2900,178356,0.02,1771075.13,10.42,11.05,11.88,11.93,12.32,9.77,15.12,Consumer Cyclical,Residential Construction,PNK,False,12,46,62,78,9,133 -1392,BCC,Boise Cascade Company,4731062784,123.19,122.24,0.95,0.78,179711,265006,0.68,32646089.79,134.5,137.03,132.82,129.61,131.32,113.89,155.42,Basic Materials,Building Materials,NYQ,False,28,68,51,95,13,28 -1393,URBN,"Urban Outfitters, Inc.",5033715712,54.55,54.65,-0.1,-0.18,577074,1678766,0.34,91576684.02,50.5,45.56,41.76,40.97,39.14,33.86,55.99,Consumer Cyclical,Apparel Retail,NMS,True,88,24,79,75,9,63 -1394,PAM,Pampa Energía S.A.,4797362688,88.21,86.67,1.54,1.78,42569,270764,0.16,23884092.19,85.69,78.88,64.69,60.87,54.99,38.15,93.11,Utilities,Utilities - Independent Power Producers,NYQ,False,95,85,45,87,6,2 -1395,SWX,"Southwest Gas Holdings, Inc.",5059365376,70.52,69.55,0.97,1.39,110651,296914,0.37,20938374.28,72.98,74.01,72.79,71.76,70.91,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,False,39,50,69,37,6,71 -1396,SFBS,"ServisFirst Bancshares, Inc.",4732966400,86.76,86.02,0.74,0.86,77738,220927,0.35,19167626.99,90.92,89.74,80.8,77.53,73.44,58.05,101.37,Financial Services,Banks - Regional,NYQ,False,79,84,54,80,3,31 -1397,TENB,"Tenable Holdings, Inc.",4966381056,41.34,40.88,0.46,1.13,265022,905559,0.29,37435809.2,41.7,41.64,42.08,42.33,43.11,35.25,53.5,Technology,Software - Infrastructure,NMS,False,31,15,23,50,1,26 -1398,KRC,Kilroy Realty Corporation,4991970304,41.88,40.77,1.11,2.72,455739,1104662,0.41,46263245.74,40.73,40.15,37.61,36.76,36.3,30.71,43.78,Real Estate,REIT - Office,NYQ,True,71,66,28,80,12,76 -1399,ITRI,"Itron, Inc.",4980146176,110.45,108.93,1.52,1.4,98827,484345,0.2,53495903.77,112.54,112.11,105.32,101.83,98.56,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,False,72,77,88,80,1,54 -1400,NSIT,"Insight Enterprises, Inc.",4891332608,154.0,154.35,-0.35,-0.23,128314,369848,0.35,56956592.0,159.07,170.18,184.93,184.71,192.17,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,False,11,63,80,82,1,66 -1401,NXST,"Nexstar Media Group, Inc.",4961332224,159.93,158.22,1.71,1.08,162464,343719,0.47,54970977.15,164.14,166.72,166.14,165.41,164.73,147.25,191.86,Communication Services,Broadcasting,NMS,False,38,40,40,30,7,99 -1402,IEP,Icahn Enterprises L.P.,4651947520,9.23,9.19,0.04,0.44,999586,1033183,0.97,9536278.62,10.29,11.44,13.34,14.17,14.42,9.03,22.59,Energy,Oil & Gas Refining & Marketing,NMS,False,3,14,33,3,11,146 -1403,SHWDY,Resonac Holdings Corporation,4715956736,26.1,26.1,0.0,0.0,4,101,0.04,2636.1,26.65,25.59,23.73,23.08,22.24,19.11,28.0,Basic Materials,Chemicals,PNK,False,73,61,83,74,13,142 -1404,MYTHY,Metlen Energy & Metals S.A.,4762439680,34.1,34.1,0.0,0.0,500,355,1.41,12105.5,34.26,34.98,36.02,35.87,36.72,31.44,42.7,Utilities,Utilities - Diversified,PNK,False,25,54,74,84,6,123 -1405,IDCC,"InterDigital, Inc.",4868271104,192.09,190.04,2.05,1.08,140531,392319,0.36,75360555.27,190.79,179.76,151.63,142.85,130.39,95.33,203.9,Technology,Software - Application,NMS,True,93,85,81,93,1,14 -1406,ALKS,Alkermes plc,4797458944,29.65,29.5,0.15,0.51,416048,1711833,0.24,50755847.8,29.89,29.16,27.84,27.61,27.01,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,62,30,18,19,2,55 -1407,RDN,Radian Group Inc.,4755430400,31.93,31.83,0.1,0.31,307015,1110427,0.28,35455934.45,33.26,33.76,33.07,32.36,31.83,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,False,42,67,63,77,3,47 -1408,WTM,"White Mountains Insurance Group, Ltd.",4958019072,1930.58,1907.49,23.09,1.21,5321,11859,0.45,22894747.7,1935.66,1904.99,1820.94,1789.66,1750.52,1475.0,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,True,68,35,66,32,3,17 -1409,PIPR,Piper Sandler Companies,4812650496,303.53,299.72,3.81,1.27,29631,104151,0.28,31612952.9,315.58,312.61,277.46,262.59,244.57,162.5,351.8,Financial Services,Capital Markets,NYQ,False,87,93,90,77,3,9 -1410,ABG,"Asbury Automotive Group, Inc.",4838895616,247.04,243.78,3.26,1.34,50009,181138,0.28,44748330.3,251.91,248.96,239.15,235.98,229.79,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,54,34,34,41,9,15 -1411,SON,Sonoco Products Company,4866798080,49.53,49.56,-0.03,-0.06,257291,644230,0.4,31908711.11,50.72,51.26,52.33,52.69,53.37,48.22,61.73,Consumer Cyclical,Packaging & Containers,NYQ,False,27,32,28,26,9,102 -1412,RRR,"Red Rock Resorts, Inc.",4758871552,46.39,45.91,0.48,1.05,192914,594754,0.32,27590637.7,48.29,50.04,51.82,51.72,52.95,44.94,63.28,Consumer Cyclical,Resorts & Casinos,NMS,False,17,40,58,76,9,104 -1413,CLF,Cleveland-Cliffs Inc.,4672710144,9.46,9.37,0.09,0.96,5804256,13682174,0.42,129433366.56,10.77,11.68,13.46,14.12,15.57,9.13,22.97,Basic Materials,Steel,NYQ,False,2,6,12,78,13,143 -1414,CEF,Sprott Physical Gold and Silver Trust,4827644928,23.94,23.93,0.01,0.04,260302,573427,0.45,13727842.69,24.35,24.49,23.6,23.08,22.55,18.04,26.5,N/A,N/A,ASE,False,58,75,73,38,5,51 -1415,HWC,Hancock Whitney Corporation,4755697664,55.26,54.73,0.53,0.97,111491,519746,0.21,28721163.09,56.57,55.8,51.92,50.51,48.7,41.19,62.4,Financial Services,Banks - Regional,NMS,False,69,59,66,76,3,31 -1416,IRT,"Independence Realty Trust, Inc.",4694712320,20.32,20.18,0.14,0.69,556556,1988675,0.28,40409875.39,20.84,20.69,19.45,18.92,17.96,14.08,22.26,Real Estate,REIT - Residential,NYQ,False,68,81,77,21,12,80 -1417,MAIN,Main Street Capital Corporation,5026157568,57.0,56.44,0.56,0.99,347649,390251,0.89,22244307.0,54.96,53.28,49.95,48.63,47.03,42.68,57.04,Financial Services,Asset Management,NYQ,True,79,57,83,58,3,69 -1418,KRYS,"Krystal Biotech, Inc.",4559114752,158.52,160.83,-2.31,-1.44,112859,242912,0.46,38506411.28,172.79,178.04,176.6,171.93,167.49,107.5,219.34,Healthcare,Biotechnology,NMS,False,32,67,89,77,2,16 -1419,SOBO,South Bow Corporation,4955280896,23.93,23.69,0.24,1.01,222263,821220,0.27,19651794.85,24.21,24.29,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,False,55,29,41,24,5,51 -1420,VVV,Valvoline Inc.,4723527168,36.82,36.54,0.28,0.77,492988,1317274,0.37,48502028.28,38.21,39.48,40.55,40.44,41.01,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,20,40,67,54,9,15 -1421,CNS,"Cohen & Steers, Inc.",4737265664,93.7,92.58,1.12,1.21,59357,216580,0.27,20293545.34,97.45,98.02,90.1,86.66,83.17,64.13,110.67,Financial Services,Asset Management,NYQ,False,70,88,55,75,3,69 -1422,CRC,California Resources Corporation,4705709568,51.5,50.78,0.72,1.42,252048,671559,0.38,34585288.5,53.86,54.13,52.43,51.76,51.67,43.09,60.41,Energy,Oil & Gas E&P,NYQ,False,39,23,39,63,11,109 -1423,INGM,Ingram Micro Holding Corporation,4797495296,20.43,20.24,0.19,0.94,157001,516388,0.3,10549807.0,21.47,0.0,0.0,0.0,0.0,19.19,25.69,Technology,Information Technology Services,NYQ,True,15,29,41,24,1,30 -1424,LTH,"Life Time Group Holdings, Inc.",4590661120,22.18,21.96,0.22,1.0,611485,1220795,0.5,27077233.47,23.15,23.57,22.05,21.24,19.81,11.89,27.12,Consumer Cyclical,Leisure,NYQ,False,71,93,80,32,9,11 -1425,LOPE,"Grand Canyon Education, Inc.",4749016576,162.94,160.97,1.97,1.22,49723,182806,0.27,29786410.09,163.83,158.38,148.29,145.18,140.84,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,False,71,46,64,78,10,50 -1426,KTB,"Kontoor Brands, Inc.",4753197056,86.2,86.57,-0.37,-0.43,126348,436932,0.29,37663537.07,88.16,86.15,77.47,74.1,70.57,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,True,81,89,89,91,9,70 -1427,FUN,Six Flags Entertainment Corporation,4913330176,49.07,48.77,0.3,0.62,363334,1424687,0.26,69909390.66,46.98,45.4,43.96,43.57,42.21,35.93,58.7,Consumer Cyclical,Leisure,NYQ,False,69,18,88,16,9,11 -1428,NE,Noble Corporation plc,4726487040,29.47,29.08,0.39,1.34,589647,1999687,0.29,58930774.52,31.11,32.54,36.23,37.3,39.19,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,False,7,9,37,53,11,141 -1429,ZETA,Zeta Global Holdings Corp.,4449775616,18.74,18.73,0.01,0.05,3115951,8178317,0.38,153261658.71,21.49,23.54,22.42,21.07,19.83,7.84,38.2,Technology,Software - Infrastructure,NYQ,False,77,99,97,39,1,26 -1430,PRCT,PROCEPT BioRobotics Corporation,4529779712,83.72,81.15,2.57,3.17,215581,823980,0.26,68983606.61,88.11,87.22,76.69,72.28,66.86,39.48,103.81,Healthcare,Medical Devices,NGM,False,89,96,93,76,2,52 -1431,MATX,"Matson, Inc.",4625502720,139.28,138.54,0.74,0.53,77006,250614,0.31,34905517.61,145.07,145.83,135.94,130.89,127.7,100.5,169.12,Industrials,Marine Shipping,NYQ,False,63,81,90,92,4,138 -1432,EXPO,"Exponent, Inc.",4591648768,90.45,89.42,1.03,1.15,100960,214422,0.47,19394469.25,94.24,97.98,98.77,97.67,95.91,68.7,115.75,Industrials,Engineering & Construction,NMS,False,28,79,65,19,4,20 -1433,BDC,Belden Inc.,4618540544,114.5,113.49,1.01,0.89,97623,254922,0.38,29188569.0,118.76,118.32,108.95,105.26,99.69,71.2,131.82,Technology,Communication Equipment,NYQ,False,72,81,52,11,1,7 -1434,FELE,"Franklin Electric Co., Inc.",4518483968,98.9,97.85,1.05,1.07,36505,170224,0.21,16835153.86,103.39,104.0,101.92,100.96,100.26,91.45,111.94,Industrials,Specialty Industrial Machinery,NMS,False,34,42,34,44,4,13 -1435,MGY,Magnolia Oil & Gas Corporation,4568054272,23.24,22.98,0.26,1.13,600297,1847641,0.32,42939176.42,25.01,25.66,25.27,24.92,24.56,19.16,29.02,Energy,Oil & Gas E&P,NYQ,False,35,35,66,22,11,109 -1436,ESGR,Enstar Group Limited,4724780544,322.15,321.6,0.55,0.17,39956,73083,0.55,23543688.0,323.86,323.75,317.24,312.32,309.42,262.54,348.48,Financial Services,Insurance - Diversified,NMS,False,49,50,65,69,3,39 -1437,LAZ,"Lazard, Inc.",4697191936,51.92,52.26,-0.34,-0.65,436600,795888,0.55,41322503.5,53.61,53.39,48.56,46.55,44.27,34.25,61.14,Financial Services,Capital Markets,NYQ,False,81,91,54,51,3,9 -1438,NJR,New Jersey Resources Corporation,4672187392,46.83,46.4,0.43,0.93,117698,465111,0.25,21781148.98,47.57,47.38,45.67,45.19,43.95,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,False,55,53,39,26,6,71 -1439,RIOT,"Riot Platforms, Inc.",4013628160,11.67,10.8,0.87,8.06,13148123,30826074,0.43,359740285.93,12.0,11.36,10.46,10.44,10.71,6.36,18.37,Financial Services,Capital Markets,NCM,False,72,5,9,99,3,9 -1440,CRK,"Comstock Resources, Inc.",4907062272,16.79,16.67,0.12,0.72,1011225,2036517,0.5,34193122.29,15.61,14.33,12.29,11.85,10.62,7.07,17.79,Energy,Oil & Gas E&P,NYQ,True,94,48,66,7,11,109 -1441,BC,Brunswick Corporation,4354231296,65.99,65.85,0.14,0.21,261451,588416,0.44,38829570.58,73.25,76.85,78.93,79.33,82.03,65.2,98.75,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,31,12,76,9,144 -1442,LRN,"Stride, Inc.",4598136832,105.48,104.77,0.71,0.68,172949,1172940,0.15,123721715.14,105.47,99.57,85.7,81.15,74.92,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,True,91,90,90,92,10,50 -1443,PHI,PLDT Inc.,4740268544,21.94,21.43,0.51,2.38,34652,65496,0.53,1436982.27,22.14,23.12,24.03,23.92,24.07,21.0,30.39,Communication Services,Telecom Services,NYQ,False,21,72,54,46,7,81 -1444,EEFT,"Euronet Worldwide, Inc.",4645327360,105.74,103.75,1.99,1.92,133376,275733,0.48,29156006.83,104.05,103.01,102.52,102.62,102.5,91.07,117.66,Technology,Software - Infrastructure,NMS,True,45,25,53,46,1,26 -1445,FCFS,"FirstCash Holdings, Inc.",4620675072,103.25,102.98,0.27,0.26,56438,255274,0.22,26357040.5,105.26,107.26,110.26,110.3,112.88,100.24,133.64,Financial Services,Credit Services,NMS,False,24,39,38,63,3,5 -1446,POR,Portland General Electric Company,4615809024,43.77,43.7,0.07,0.16,491642,969067,0.51,42416063.03,44.74,45.6,45.09,44.67,43.84,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,False,42,56,44,18,6,37 -1447,M,"Macy's, Inc.",4669837312,16.82,16.65,0.17,1.02,2312478,5822974,0.4,97942420.9,16.23,15.93,16.15,16.3,16.78,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,False,35,18,80,89,9,111 -1448,TGS,Transportadora de Gas del Sur S.A.,4328370176,28.75,28.22,0.53,1.88,43753,246738,0.18,7093717.5,28.39,26.42,22.16,20.91,18.9,11.81,30.88,Energy,Oil & Gas Integrated,NYQ,False,94,87,90,85,11,82 -1449,AVAV,"AeroVironment, Inc.",4516088320,160.12,161.2,-1.08,-0.67,164252,453669,0.36,72641478.06,171.42,184.93,184.22,178.57,178.67,116.51,236.6,Industrials,Aerospace & Defense,NMS,False,34,88,96,82,4,8 -1450,BRZE,"Braze, Inc.",4511945728,43.6,43.43,0.17,0.39,323549,1383643,0.23,60326832.69,41.64,38.91,38.84,39.41,40.94,29.18,61.53,Technology,Software - Application,NMS,False,59,6,8,92,1,14 -1451,BOX,"Box, Inc.",4601402368,32.02,31.97,0.05,0.16,344246,1781227,0.19,57034889.36,32.64,32.69,30.92,30.32,29.35,24.28,35.74,Technology,Software - Infrastructure,NYQ,False,62,75,30,18,1,26 -1452,BOOT,"Boot Barn Holdings, Inc.",4527817728,148.33,147.98,0.35,0.24,249367,729287,0.34,108175142.05,145.73,144.95,135.99,130.19,122.29,68.37,169.83,Consumer Cyclical,Apparel Retail,NYQ,True,82,96,95,33,9,63 -1453,AVT,"Avnet, Inc.",4653945856,53.53,52.73,0.8,1.52,202744,734637,0.28,39325117.71,53.74,53.8,52.51,51.75,50.89,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,False,50,42,60,54,1,66 -1454,LBTYA,Liberty Global Ltd.,4535776768,12.46,12.31,0.15,1.22,706914,2334462,0.3,29087396.61,13.32,15.26,17.25,17.48,18.33,10.93,21.56,Communication Services,Telecom Services,NMS,False,4,71,46,19,7,81 -1455,ITGR,Integer Holdings Corporation,4519784448,134.75,133.68,1.07,0.8,67745,245380,0.28,33064955.0,136.19,134.39,126.42,122.69,119.33,94.56,142.76,Healthcare,Medical Devices,NYQ,True,70,76,78,77,2,52 -1456,RUSHA,"Rush Enterprises, Inc.",4344006656,55.1,54.15,0.95,1.75,96888,393737,0.25,21694908.1,58.42,57.85,53.3,51.67,50.1,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,63,66,27,73,9,15 -1457,ABCB,Ameris Bancorp,4391261184,63.58,63.0,0.58,0.92,127245,389572,0.33,24768988.47,65.99,65.82,60.54,58.3,56.09,44.0,74.56,Financial Services,Banks - Regional,NYQ,False,72,84,72,85,3,31 -1458,MSM,"MSC Industrial Direct Co., Inc.",4286738944,76.71,75.88,0.83,1.09,184173,638917,0.29,49011322.49,81.11,82.41,83.99,84.76,87.21,75.05,104.76,Industrials,Industrial Distribution,NYQ,False,18,23,13,61,4,91 -1459,AEIS,"Advanced Energy Industries, Inc.",4375730688,116.15,113.52,2.63,2.32,69534,224740,0.31,26103551.34,115.89,113.46,108.61,107.26,105.06,89.12,124.48,Industrials,Electrical Equipment & Parts,NMS,False,60,22,50,57,4,6 -1460,TNET,"TriNet Group, Inc.",4486627840,90.5,89.67,0.83,0.93,95475,389537,0.25,35253098.5,91.84,92.72,97.63,99.09,104.23,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,False,17,13,19,82,4,132 -1461,AXSM,"Axsome Therapeutics, Inc.",4216713472,87.01,86.95,0.06,0.07,254595,497483,0.51,43285996.89,92.99,92.98,88.33,86.4,84.47,64.11,105.0,Healthcare,Biotechnology,NGM,False,49,60,36,36,2,16 -1462,AROC,"Archrock, Inc.",4343819264,24.8,24.53,0.27,1.1,508050,1274891,0.4,31617295.83,24.89,23.77,21.36,20.46,19.45,14.39,27.05,Energy,Oil & Gas Equipment & Services,NYQ,True,85,78,92,92,11,45 -1463,AGO,Assured Guaranty Ltd.,4526617088,88.93,88.01,0.92,1.05,85299,305848,0.28,27199062.73,89.2,87.97,83.35,81.53,81.2,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,True,64,44,63,81,3,47 -1464,ELP,Companhia Paranaense de Energia - COPEL,4167952384,5.89,5.86,0.03,0.51,91813,322229,0.28,1897928.77,6.14,6.39,6.8,6.91,7.23,5.72,10.55,Utilities,Utilities - Diversified,NYQ,False,10,20,12,85,6,123 -1465,GOLF,Acushnet Holdings Corp.,4301196800,70.74,70.45,0.29,0.41,114799,301503,0.38,21328321.58,71.65,69.72,66.48,65.33,64.11,58.54,76.59,Consumer Cyclical,Leisure,NYQ,True,60,35,64,76,9,11 -1466,CORZ,"Core Scientific, Inc.",4177624832,14.96,14.05,0.91,6.48,4180169,10701446,0.39,160093632.57,15.54,15.03,11.6,9.94,8.52,2.61,18.63,Technology,Software - Infrastructure,NMS,False,98,99,100,24,1,26 -1467,PLXS,Plexus Corp.,4364673536,161.13,159.36,1.77,1.11,109764,186095,0.59,29985488.26,162.01,155.66,136.36,130.46,120.97,90.18,170.07,Technology,Electronic Components,NMS,True,89,85,58,57,1,3 -1468,ACLX,"Arcellx, Inc.",4195115264,77.58,76.79,0.79,1.03,267585,578917,0.46,44912381.92,82.59,84.25,75.81,72.01,70.64,47.88,107.37,Healthcare,Biotechnology,NMS,False,67,95,72,95,2,16 -1469,PAY,"Paymentus Holdings, Inc.",4223846144,33.89,33.31,0.58,1.74,173212,406604,0.43,13779809.31,34.14,31.52,25.82,24.2,21.8,14.77,38.94,Technology,Software - Infrastructure,NYQ,True,95,58,58,96,1,26 -1470,SM,SM Energy Company,4295251968,37.54,37.15,0.39,1.05,438324,1386975,0.32,52067042.77,40.02,41.53,42.71,42.48,43.12,34.76,53.26,Energy,Oil & Gas E&P,NYQ,False,26,25,82,58,11,109 -1471,ST,Sensata Technologies Holding plc,4098108416,27.4,27.44,-0.04,-0.15,466212,1532111,0.3,41979840.82,29.86,31.76,34.47,35.16,35.64,27.12,43.14,Technology,Scientific & Technical Instruments,NYQ,False,8,24,37,14,1,54 -1472,GLNG,Golar LNG Limited,4467036160,42.8,41.84,0.96,2.29,697452,1304858,0.53,55847921.4,41.15,39.26,34.79,33.11,30.22,19.94,44.08,Energy,Oil & Gas Midstream,NMS,True,91,88,91,42,11,77 -1473,FLO,"Flowers Foods, Inc.",4321470976,20.52,20.4,0.12,0.59,648251,1292888,0.5,26530062.35,21.28,21.72,22.11,22.22,22.22,20.21,26.12,Consumer Defensive,Packaged Foods,NYQ,False,25,35,37,13,10,105 -1474,ADMA,"ADMA Biologics, Inc.",4115549952,17.41,17.72,-0.31,-1.75,813498,3690312,0.22,64248331.36,18.8,18.85,15.99,14.6,12.74,4.37,23.64,Healthcare,Biotechnology,NGM,False,97,100,99,63,2,16 -1475,FIZZ,National Beverage Corp.,4121850624,44.03,44.36,-0.33,-0.74,67797,151356,0.45,6664204.5,46.68,47.02,46.59,46.41,46.07,42.85,53.58,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,30,26,39,30,10,83 -1476,AX,"Axos Financial, Inc.",4137486336,72.47,71.49,0.98,1.37,145498,478075,0.3,34646095.83,76.53,75.09,67.82,65.08,61.56,44.1,88.46,Financial Services,Banks - Regional,NYQ,False,80,77,81,90,3,31 -1477,FTDR,"Frontdoor, Inc.",4282556672,56.48,55.48,1.0,1.8,245498,581656,0.42,32851930.61,56.95,55.11,48.1,45.68,42.14,29.41,60.42,Consumer Cyclical,Personal Services,NMS,True,90,92,54,82,9,40 -1478,NWL,Newell Brands Inc.,4230720000,10.17,10.05,0.12,1.19,1671651,5819443,0.29,59183735.75,10.15,9.44,8.37,8.27,7.7,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,False,87,25,11,9,10,75 -1479,PONY,Pony AI Inc.,4543485440,13.02,14.39,-1.37,-9.52,571643,1310847,0.44,17067228.54,0.0,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,True,57,29,41,24,4,43 -1480,ROYMY,International Distribution Services plc,4349083136,9.07,9.07,0.0,0.0,500,206,2.43,1868.42,9.0,8.91,8.48,8.23,7.89,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,True,74,82,88,70,4,127 -1481,AHR,"American Healthcare REIT, Inc.",4365328384,28.52,28.1,0.42,1.49,618691,2033746,0.3,58002436.85,28.03,27.02,22.4,19.87,17.86,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,True,94,98,66,24,12,87 -1482,PAGP,"Plains GP Holdings, L.P.",4324135936,18.57,18.24,0.33,1.81,572167,1504175,0.38,27932529.29,18.77,18.67,18.17,17.82,17.49,15.79,20.1,Energy,Oil & Gas Midstream,NMS,False,57,59,79,61,11,77 -1483,PRIM,Primoris Services Corporation,4319070720,80.41,80.27,0.14,0.17,168483,676483,0.25,54396000.51,80.01,75.47,63.24,59.22,53.21,30.95,84.97,Industrials,Engineering & Construction,NYQ,False,95,91,94,69,4,20 -1484,TXNM,"TXNM Energy, Inc.",4402681856,48.81,48.23,0.58,1.2,231904,783325,0.3,38234094.33,48.18,46.71,43.18,42.43,40.25,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,True,78,52,25,13,6,37 -1485,BGC,"BGC Group, Inc.",4402308096,9.04,8.86,0.18,2.03,1396423,3324388,0.42,30052467.39,9.22,9.49,9.17,8.87,8.76,6.58,11.79,Financial Services,Capital Markets,NMS,False,63,84,90,89,3,9 -1486,GBTG,"Global Business Travel Group, Inc.",4460358656,9.48,9.35,0.13,1.39,268053,838166,0.32,7945813.3,9.2,8.76,7.73,7.47,6.93,4.49,9.6,Technology,Software - Application,NYQ,True,88,71,53,30,1,14 -1487,APLS,"Apellis Pharmaceuticals, Inc.",4144774656,33.32,33.21,0.11,0.33,437657,3406064,0.13,113490051.44,32.94,32.03,35.94,38.55,41.84,24.34,73.8,Healthcare,Biotechnology,NMS,True,15,3,6,41,2,16 -1488,GH,"Guardant Health, Inc.",3900631296,31.57,31.04,0.53,1.71,410063,1717311,0.24,54215507.75,33.03,30.76,27.85,27.39,24.66,15.81,38.53,Healthcare,Diagnostics & Research,NMS,True,86,15,85,38,2,58 -1489,ORA,"Ormat Technologies, Inc.",4249675520,70.25,68.75,1.5,2.18,468635,538624,0.87,37838336.0,74.08,76.33,75.22,74.78,73.3,59.41,84.3,Utilities,Utilities - Renewable,NYQ,False,30,40,46,18,6,84 -1490,CLBT,Cellebrite DI Ltd.,4824299520,22.45,22.18,0.27,1.24,491855,1364661,0.36,30643462.65,20.65,19.5,16.57,15.47,14.04,7.91,22.91,Technology,Software - Infrastructure,NMS,True,95,96,90,89,1,26 -1491,IPAR,"Interparfums, Inc.",4223515392,131.86,128.64,3.22,2.5,50674,143180,0.35,18879714.89,132.45,129.99,126.7,126.52,126.11,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,False,45,24,18,56,10,75 -1492,BKH,Black Hills Corporation,4221387264,58.98,58.44,0.54,0.92,189501,487875,0.39,28774867.28,60.43,60.77,58.77,58.05,56.45,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,False,52,62,43,16,6,71 -1493,WRD,WeRide Inc.,4032301824,14.69,14.75,-0.06,-0.41,35739,231940,0.15,3407198.5,15.87,0.0,0.0,0.0,0.0,14.1,22.69,Consumer Cyclical,Auto Manufacturers,NGM,False,21,29,41,24,9,107 -1494,RELY,"Remitly Global, Inc.",4484100608,22.64,22.43,0.21,0.94,364492,1886824,0.19,42717694.21,21.23,19.44,17.16,16.98,16.42,11.6,22.93,Technology,Software - Infrastructure,NMS,True,91,12,3,55,1,26 -1495,CIVI,"Civitas Resources, Inc.",4241794560,43.95,43.21,0.74,1.71,498728,1257580,0.4,55270641.96,46.51,49.01,54.8,56.32,58.82,42.32,78.63,Energy,Oil & Gas E&P,NYQ,False,8,7,36,39,11,109 -1496,RXO,"RXO, Inc.",3854136064,23.97,23.46,0.51,2.17,290236,1034490,0.28,24796724.59,26.84,27.65,26.67,25.96,25.13,18.75,32.82,Industrials,Trucking,NYQ,False,33,73,77,74,4,100 -1497,KMPR,Kemper Corporation,4214834176,65.81,65.08,0.73,1.12,119760,341343,0.35,22463782.0,67.19,66.66,63.09,61.69,59.95,48.15,73.01,Financial Services,Insurance - Property & Casualty,NYQ,False,67,60,68,32,3,17 -1498,TIGO,Millicom International Cellular S.A.,4121298688,24.19,24.23,-0.04,-0.17,61736,108650,0.57,2628243.56,25.05,25.73,25.01,24.28,23.52,15.55,28.75,Communication Services,Telecom Services,NMS,False,54,91,88,58,7,81 -1499,TAC,TransAlta Corporation,4242377984,14.2,14.17,0.03,0.21,377318,1005587,0.38,14279335.21,12.99,11.77,9.9,9.48,8.49,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,False,95,89,24,15,6,2 -1500,IESC,"IES Holdings, Inc.",4204042752,210.5,212.67,-2.17,-1.02,78658,163612,0.48,34440326.0,239.91,239.89,199.94,184.08,165.36,76.26,320.08,Industrials,Engineering & Construction,NGM,False,93,98,97,95,4,20 -1501,MUR,Murphy Oil Corporation,4191527936,28.74,28.59,0.15,0.52,618607,1620956,0.38,46586275.07,30.17,31.72,35.13,36.06,37.73,27.75,49.14,Energy,Oil & Gas E&P,NYQ,False,8,10,32,40,11,109 -1502,GSHD,"Goosehead Insurance, Inc",3894187008,104.94,104.43,0.51,0.49,193409,249138,0.78,26144542.33,113.76,110.9,94.73,89.75,83.83,50.47,130.39,Financial Services,Insurance - Diversified,NMS,False,89,87,13,87,3,39 -1503,MMS,"Maximus, Inc.",4367400448,72.97,72.82,0.15,0.21,273233,721785,0.38,52668652.33,73.61,78.36,83.16,83.4,85.66,69.72,93.97,Industrials,Specialty Business Services,NYQ,False,15,52,59,48,4,64 -1504,IBOC,International Bancshares Corporation,4006482688,64.41,64.14,0.27,0.42,127747,234646,0.54,15113549.72,67.96,67.43,62.88,61.04,58.85,48.85,76.91,Financial Services,Banks - Regional,NMS,False,67,58,70,68,3,31 -1505,MIR,"Mirion Technologies, Inc.",4159830528,17.91,17.6,0.31,1.76,635723,2556164,0.25,45780896.85,17.37,15.99,13.33,12.64,11.62,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,True,94,42,74,86,4,13 -1506,SG,"Sweetgreen, Inc.",3853001216,33.31,33.13,0.18,0.54,839567,2893985,0.29,96398644.32,36.54,36.95,32.93,30.76,27.99,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,False,90,98,98,72,9,73 -1507,AVNT,Avient Corporation,3780658944,41.38,41.0,0.38,0.93,193969,505841,0.38,20931701.12,46.24,47.74,46.31,45.34,44.39,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,False,26,72,63,58,13,122 -1508,SIM,"Grupo Simec, S.A.B. de C.V.",4027962112,26.2,26.52,-0.32,-1.21,14,633,0.02,16584.6,26.69,26.97,28.25,28.78,29.36,25.0,33.78,Basic Materials,Steel,ASE,False,19,16,25,16,13,143 -1509,SANM,Sanmina Corporation,4190174464,77.7,77.26,0.44,0.58,99438,375641,0.26,29187304.55,78.34,76.32,71.03,69.23,65.87,48.83,86.05,Technology,Electronic Components,NMS,False,78,58,75,15,1,3 -1510,RYN,Rayonier Inc.,3991220992,26.43,26.21,0.22,0.84,242745,656843,0.37,17360360.69,27.89,28.44,28.47,28.42,28.76,26.0,35.29,Real Estate,REIT - Specialty,NYQ,False,24,42,29,48,12,101 -1511,LB,LandBridge Company LLC,4459321344,60.96,58.52,2.44,4.17,127010,454293,0.28,27693700.86,61.9,59.89,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,False,97,97,41,24,11,45 -1512,FLG,"Flagstar Financial, Inc.",3790000128,9.13,9.05,0.08,0.88,3068165,6043696,0.51,55178945.17,10.37,10.77,11.69,12.67,13.41,5.1,31.86,Financial Services,Banks - Regional,NYQ,False,9,11,2,33,3,31 -1513,PI,"Impinj, Inc.",4208211968,148.76,146.14,2.62,1.79,127979,553475,0.23,82334937.96,161.89,176.41,171.8,164.9,160.56,78.17,239.88,Technology,Semiconductors,NMS,False,47,99,97,64,1,33 -1514,SNRE,Sunrise Communications AG,4142042624,43.34,43.68,-0.34,-0.78,168096,1739794,0.1,75402672.23,45.12,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,False,46,29,41,24,5,51 -1515,SLAB,Silicon Laboratories Inc.,4185467648,128.99,126.47,2.52,1.99,106357,279780,0.38,36088823.74,121.3,116.43,115.99,117.75,117.83,94.0,154.91,Technology,Semiconductors,NMS,True,50,22,13,21,1,33 -1516,KAI,Kadant Inc.,4158188544,354.03,348.93,5.1,1.46,33314,86269,0.39,30541813.96,373.28,369.38,338.79,327.37,317.69,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,False,65,67,60,84,4,13 -1517,SKYW,"SkyWest, Inc.",4167071744,103.33,102.17,1.16,1.14,82613,351500,0.24,36320495.64,105.87,103.1,89.77,84.48,79.15,48.28,117.51,Industrials,Airlines,NMS,True,89,86,96,97,4,18 -1518,SBRA,"Sabra Health Care REIT, Inc.",4040905984,17.08,16.91,0.17,1.01,499627,1965569,0.25,33571918.37,17.64,17.97,17.01,16.44,16.0,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,False,59,86,71,70,12,87 -1519,SMG,The Scotts Miracle-Gro Company,3847086336,66.96,67.27,-0.31,-0.46,217865,787404,0.28,52724571.12,72.61,75.64,73.68,72.14,71.35,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,False,26,81,59,63,13,128 -1520,BCO,The Brink's Company,3971922176,91.01,90.28,0.73,0.81,73301,294243,0.25,26779056.06,93.8,97.43,98.86,97.07,97.17,79.03,115.91,Industrials,Security & Protection Services,NYQ,False,24,78,87,84,4,35 -1521,TEO,Telecom Argentina S.A.,2346706432,12.13,12.06,0.07,0.58,83336,225603,0.37,2736564.42,12.7,11.71,9.57,9.06,8.34,5.52,14.79,Communication Services,Telecom Services,NYQ,False,93,64,52,92,7,81 -1522,ASB,Associated Banc-Corp,4022390784,24.37,24.26,0.11,0.45,240592,1779675,0.14,43370681.24,25.17,24.77,22.91,22.31,21.65,19.4,28.18,Financial Services,Banks - Regional,NYQ,False,71,45,59,70,3,31 -1523,VCTR,"Victory Capital Holdings, Inc.",4334516224,66.65,65.6,1.05,1.6,119744,392301,0.31,26146862.25,65.28,63.48,56.32,53.53,49.7,32.55,73.42,Financial Services,Asset Management,NMS,True,91,88,91,55,3,69 -1524,RARE,Ultragenyx Pharmaceutical Inc.,4040063232,43.75,43.87,-0.12,-0.27,277950,762277,0.36,33349618.75,46.09,48.31,48.85,48.32,48.65,37.02,60.37,Healthcare,Biotechnology,NMS,False,23,85,23,62,2,16 -1525,KTOS,"Kratos Defense & Security Solutions, Inc.",4027632896,26.66,25.99,0.67,2.58,459906,1080827,0.43,28814847.66,26.49,25.74,23.4,22.51,21.61,16.71,28.71,Industrials,Aerospace & Defense,NMS,True,82,77,78,93,4,8 -1526,NCNO,"nCino, Inc.",4084054528,35.27,35.18,0.09,0.26,405202,1362195,0.3,48044618.27,36.94,37.15,34.77,33.98,33.33,28.09,43.2,Technology,Software - Application,NMS,False,58,21,34,74,1,14 -1527,BANF,BancFirst Corporation,3982756352,120.22,118.57,1.65,1.39,34403,94767,0.36,11392888.86,122.68,119.47,108.27,104.84,99.38,81.21,132.29,Financial Services,Banks - Regional,NMS,True,81,66,32,55,3,31 -1528,OLN,Olin Corporation,3897804288,33.43,33.13,0.3,0.91,533950,1621062,0.33,54192103.15,37.55,40.38,44.28,45.46,47.94,32.9,60.6,Basic Materials,Chemicals,NYQ,False,4,18,26,46,13,142 -1529,HAE,Haemonetics Corporation,3887832320,77.41,77.18,0.23,0.3,129153,590879,0.22,45739945.55,81.03,81.28,81.44,81.76,81.53,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,False,31,15,35,36,2,92 -1530,MHO,"M/I Homes, Inc.",3702886144,136.11,134.17,1.94,1.45,145108,273669,0.53,37249087.76,149.91,155.05,149.19,143.93,142.9,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,False,33,89,65,97,9,133 -1531,DORM,"Dorman Products, Inc.",4042958336,132.48,130.87,1.61,1.23,28984,169362,0.17,22437077.04,134.78,130.74,115.98,111.26,103.65,79.2,146.6,Consumer Cyclical,Auto Parts,NMS,True,86,84,61,40,9,106 -1532,NXE,NexGen Energy Ltd.,3912711168,6.91,7.0,-0.09,-1.29,3282580,6151832,0.53,42509158.18,7.54,7.52,7.16,7.03,7.16,4.95,8.96,Energy,Uranium,NYQ,False,37,23,61,89,11,108 -1533,WHD,"Cactus, Inc.",3822733056,57.35,56.78,0.57,1.0,165620,621027,0.27,35615897.5,61.79,62.52,59.0,57.29,54.61,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,False,61,71,68,27,11,45 -1534,IMVT,"Immunovant, Inc.",3828152576,26.08,25.76,0.32,1.24,297414,840943,0.35,21931793.38,27.25,28.06,29.06,29.13,31.19,24.61,45.58,Healthcare,Biotechnology,NMS,False,17,15,17,97,2,16 -1535,SRRK,Scholar Rock Holding Corporation,4265099520,45.56,43.96,1.6,3.64,365789,2129687,0.17,97028542.64,40.63,34.12,23.11,20.79,17.08,6.76,46.18,Healthcare,Biotechnology,NMS,True,99,14,7,99,2,16 -1536,CBZ,"CBIZ, Inc.",4129962240,82.29,80.62,1.67,2.07,151112,329804,0.46,27139571.46,79.94,77.15,73.62,72.32,71.03,60.59,86.36,Industrials,Specialty Business Services,NYQ,True,73,29,77,72,4,64 -1537,ACHR,Archer Aviation Inc.,5417722880,10.8,9.38,1.42,15.14,48487008,31062061,1.56,335470264.72,8.07,6.43,4.92,4.73,4.13,2.82,11.06,Industrials,Aerospace & Defense,NYQ,False,98,4,11,98,4,8 -1538,PTON,"Peloton Interactive, Inc.",3570456064,9.36,9.27,0.09,0.97,3901744,16989179,0.23,159018709.61,9.38,8.35,6.36,6.11,5.15,2.7,10.9,Consumer Cyclical,Leisure,NMS,False,97,61,5,15,9,11 -1539,GDS,GDS Holdings Limited,3844109568,19.65,19.68,-0.03,-0.15,232672,1331841,0.17,26170675.14,20.13,20.11,16.98,15.92,13.91,5.01,24.74,Technology,Information Technology Services,NGM,False,96,99,73,2,1,30 -1540,ALGM,"Allegro MicroSystems, Inc.",4095483904,22.26,22.36,-0.1,-0.45,469468,1983025,0.24,44142136.95,21.6,21.64,23.72,24.85,25.28,18.59,33.26,Technology,Semiconductors,NMS,True,16,9,26,9,1,33 -1541,AB,AllianceBernstein Holding L.P.,4174407936,36.8,36.49,0.31,0.85,243105,338470,0.72,12455695.74,36.12,35.92,34.42,33.83,33.12,30.1,38.96,Financial Services,Asset Management,NYQ,True,67,51,59,30,3,69 -1542,HHH,Howard Hughes Holdings Inc.,3852064256,76.83,76.4,0.43,0.56,43854,218861,0.2,16815091.03,80.44,80.04,75.54,74.5,72.96,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,False,52,52,17,49,12,131 -1543,ENIC,Enel Chile S.A.,4122323456,2.98,2.94,0.04,1.36,541493,366024,1.48,1090751.53,2.83,2.79,2.77,2.77,2.79,2.51,3.28,Utilities,Utilities - Regulated Electric,NYQ,True,51,22,33,81,6,37 -1544,ZI,ZoomInfo Technologies Inc.,3941371136,10.79,10.82,-0.03,-0.28,1722380,8402448,0.2,90662413.6,10.8,10.76,11.49,12.2,12.69,7.65,18.98,Technology,Software - Application,NMS,True,16,4,7,13,1,14 -1545,HOG,"Harley-Davidson, Inc.",3925491456,30.83,30.7,0.13,0.42,399698,1556700,0.26,47993060.88,32.02,32.94,34.25,34.51,35.02,29.74,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,False,14,46,25,33,9,144 -1546,USLM,"United States Lime & Minerals, Inc.",3896259072,136.26,135.09,1.17,0.87,37766,95474,0.4,13009286.72,140.7,131.74,104.03,95.43,82.42,42.87,159.53,Basic Materials,Building Materials,NMS,False,96,96,95,83,13,28 -1547,DEI,"Douglas Emmett, Inc.",3732344576,18.82,18.41,0.41,2.23,938632,1447524,0.65,27242401.24,19.05,18.65,16.83,16.21,15.43,12.36,20.5,Real Estate,REIT - Office,NYQ,True,81,83,45,66,12,76 -1548,PBH,Prestige Consumer Healthcare Inc.,3890683136,78.75,78.56,0.19,0.24,90698,267280,0.34,21048300.0,81.1,79.44,74.33,72.77,70.29,57.95,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,66,42,60,30,2,55 -1549,BL,"BlackLine, Inc.",3897845504,62.38,62.17,0.21,0.34,123667,628245,0.2,39189923.77,62.7,60.41,56.69,56.42,56.1,43.37,69.31,Technology,Software - Application,NMS,True,64,20,12,50,1,14 -1550,SMPL,The Simply Good Foods Company,3897621760,38.58,38.13,0.45,1.18,173584,850843,0.2,32825524.5,38.82,37.56,36.03,35.94,35.59,30.0,43.0,Consumer Defensive,Packaged Foods,NCM,False,58,22,47,43,10,105 -1551,OGS,"ONE Gas, Inc.",3964738048,69.98,69.29,0.69,1.0,180880,380132,0.48,26601638.64,71.47,72.41,69.96,69.13,66.9,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,False,51,63,27,10,6,71 -1552,GVA,Granite Construction Incorporated,3983092224,91.12,90.61,0.51,0.56,125521,659701,0.19,60111956.93,93.57,91.2,79.11,74.62,68.86,43.92,105.2,Industrials,Engineering & Construction,NYQ,False,89,94,89,84,4,20 -1553,RNA,"Avidity Biosciences, Inc.",3740337152,31.35,31.64,-0.29,-0.92,320745,1110117,0.29,34802168.37,35.67,39.5,38.39,36.19,33.78,8.86,56.0,Healthcare,Biotechnology,NGM,False,87,100,100,13,2,16 -1554,BHVN,Biohaven Ltd.,3615111424,35.75,36.15,-0.4,-1.11,451045,960643,0.47,34342987.25,40.81,43.82,43.14,42.02,44.63,26.8,62.21,Healthcare,Biotechnology,NYQ,False,10,93,67,99,2,16 -1555,NPO,Enpro Inc.,3667984384,174.73,170.87,3.86,2.26,30704,114733,0.27,20047296.6,180.87,174.4,162.42,158.64,154.53,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,False,62,47,38,83,4,13 -1556,SR,Spire Inc.,3878991616,67.11,66.65,0.46,0.69,106434,372653,0.29,25008743.06,67.76,67.1,64.39,63.56,61.72,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,True,58,57,40,33,6,71 -1557,GBDC,"Golub Capital BDC, Inc.",4051366144,15.33,15.08,0.25,1.66,649234,1282358,0.51,19658548.04,15.03,14.92,14.65,14.48,14.5,14.05,17.72,Financial Services,Asset Management,NMS,False,53,35,68,63,3,69 -1558,VRRM,Verra Mobility Corporation,3940463616,23.91,23.74,0.17,0.72,323407,1169598,0.28,27965088.0,23.79,24.41,25.31,25.07,25.26,20.26,31.03,Industrials,Infrastructure Operations,NCM,False,26,58,86,83,4,103 -1559,HGV,Hilton Grand Vacations Inc.,3931664640,39.92,39.28,0.64,1.63,209251,885446,0.24,35347002.7,40.3,40.02,39.87,40.14,40.33,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,False,36,17,23,31,9,104 -1560,BLKB,"Blackbaud, Inc.",3860631552,76.12,75.71,0.41,0.54,48786,207295,0.24,15779295.97,79.24,81.0,80.37,79.57,80.26,66.47,88.95,Technology,Software - Application,NMS,False,30,47,45,80,1,14 -1561,MCY,Mercury General Corporation,3811746304,68.84,67.99,0.85,1.25,114179,258720,0.44,17810283.85,71.56,70.65,63.44,60.33,56.74,36.96,80.72,Financial Services,Insurance - Property & Casualty,NYQ,False,85,94,92,77,3,17 -1562,OPCH,"Option Care Health, Inc.",3881828352,22.81,22.92,-0.11,-0.48,613906,2148525,0.29,49007854.1,23.28,24.63,27.52,28.17,29.47,21.39,34.63,Healthcare,Medical Care Facilities,NMS,False,7,28,17,36,2,121 -1563,BBAR,Banco BBVA Argentina S.A.,3974451712,19.46,18.48,0.98,5.3,348597,750308,0.46,14600992.99,17.49,15.87,12.4,11.34,9.66,4.63,19.98,Financial Services,Banks - Regional,NYQ,True,98,97,96,83,3,31 -1564,AGYS,"Agilysys, Inc.",3883162880,138.93,136.47,2.46,1.8,84294,216208,0.39,30037775.86,133.27,126.14,112.34,107.96,99.98,73.52,142.64,Technology,Software - Application,NMS,True,89,78,90,67,1,14 -1565,UCB,"United Community Banks, Inc.",3842234112,32.21,31.79,0.42,1.32,206663,649188,0.32,20910344.89,32.44,31.62,29.39,28.78,27.67,24.04,35.38,Financial Services,Banks - Regional,NYQ,True,73,50,35,51,3,31 -1566,FUL,H.B. Fuller Company,3738678784,68.44,67.96,0.48,0.71,134330,290911,0.46,19909949.55,72.52,74.76,76.86,76.79,78.01,67.38,87.67,Basic Materials,Specialty Chemicals,NYQ,False,17,39,48,69,13,122 -1567,SKT,Tanger Inc.,3786807552,34.21,34.08,0.13,0.38,440434,709191,0.62,24261423.46,35.25,34.77,31.85,30.72,29.9,25.67,37.57,Real Estate,REIT - Retail,NYQ,False,71,76,56,87,12,60 -1568,ATAT,Atour Lifestyle Holdings Limited,4002638848,29.09,28.09,1.0,3.56,1301469,1366556,0.95,39753114.25,27.29,26.26,23.03,22.18,20.88,15.22,29.9,Consumer Cyclical,Lodging,NMS,False,90,79,43,12,9,36 -1569,ALKT,"Alkami Technology, Inc.",3982696192,39.63,38.93,0.7,1.8,235104,845541,0.28,33508790.73,38.94,37.72,33.56,31.9,30.15,22.62,42.29,Technology,Software - Application,NMS,True,90,81,88,94,1,14 -1570,NNI,"Nelnet, Inc.",3859239424,106.35,104.86,1.49,1.42,33923,51766,0.66,5505314.02,107.58,109.12,107.04,105.25,102.52,82.22,127.32,Financial Services,Credit Services,NYQ,False,54,66,68,17,3,5 -1571,JBT,John Bean Technologies Corporation,4157369856,130.56,127.44,3.12,2.45,672774,415172,1.62,54204855.31,123.54,117.51,106.6,104.85,100.44,82.64,132.61,Industrials,Specialty Industrial Machinery,NYQ,True,84,21,23,19,4,13 -1572,ALIT,"Alight, Inc.",3787348992,6.84,6.77,0.07,1.03,2715919,5088369,0.53,34804444.74,7.21,7.33,7.48,7.6,7.83,6.15,10.38,Technology,Software - Application,NYQ,False,20,18,15,32,1,14 -1573,CLVT,Clarivate Plc,3544915712,4.99,4.98,0.01,0.2,840582,5424743,0.15,27069466.33,5.29,5.58,6.14,6.37,6.75,4.25,9.61,Technology,Information Technology Services,NYQ,False,6,27,7,60,1,30 -1574,ASO,"Academy Sports and Outdoors, Inc.",4038911488,58.2,57.2,1.0,1.75,915079,1518956,0.6,88403240.36,53.52,52.65,54.0,54.59,56.68,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,True,33,41,24,67,9,78 -1575,SPR,"Spirit AeroSystems Holdings, Inc.",3924735744,33.57,33.33,0.24,0.72,578025,1714224,0.34,57546499.16,32.78,32.54,32.38,32.15,31.9,25.16,37.08,Industrials,Aerospace & Defense,NYQ,True,42,72,82,91,4,8 -1576,ICUI,"ICU Medical, Inc.",3841341696,156.89,154.7,2.19,1.42,86041,240516,0.36,37734555.09,160.08,164.02,152.83,148.28,137.26,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,False,78,94,49,3,2,92 -1577,TDS,"Telephone and Data Systems, Inc.",3902335232,34.37,33.68,0.69,2.05,369266,1031816,0.36,35463514.82,33.56,31.38,26.06,24.4,22.11,13.69,35.39,Communication Services,Telecom Services,NYQ,True,95,82,93,94,7,81 -1578,DXC,DXC Technology Company,3710991872,20.5,20.94,-0.44,-2.1,302313,1173011,0.26,24046725.5,21.4,21.29,20.74,20.82,20.66,14.79,24.83,Technology,Information Technology Services,NYQ,False,39,26,17,20,1,30 -1579,CNO,"CNO Financial Group, Inc.",3832150272,37.13,36.97,0.16,0.43,360625,658061,0.55,24433805.63,37.72,37.22,33.93,32.66,31.17,24.92,40.91,Financial Services,Insurance - Life,NYQ,False,79,82,61,70,3,65 -1580,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,4.98,4.96,4.95,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,False,43,33,49,33,9,106 -1581,CVCO,"Cavco Industries, Inc.",3653027584,450.62,445.28,5.34,1.2,17919,57711,0.31,26005730.54,474.49,466.34,425.57,410.77,393.78,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,False,71,78,50,80,9,133 -1582,GEO,"The GEO Group, Inc.",3931963392,28.12,28.01,0.11,0.39,726897,3442975,0.21,96816459.89,27.21,24.14,18.66,17.34,14.95,10.46,29.86,Industrials,Security & Protection Services,NYQ,False,98,47,89,86,4,35 -1583,TGLS,Tecnoglass Inc.,3840455936,81.72,79.9,1.82,2.28,121875,279841,0.44,22868606.86,80.48,76.86,66.59,63.19,58.49,40.94,86.08,Basic Materials,Building Materials,NYQ,True,91,93,67,75,13,28 -1584,GHC,Graham Holdings Company,3840340736,886.18,872.24,13.94,1.6,5263,13991,0.38,12398544.28,904.77,887.3,817.76,794.33,768.62,663.47,974.0,Consumer Defensive,Education & Training Services,NYQ,False,72,65,57,65,10,50 -1585,CARG,"CarGurus, Inc.",3789490432,36.54,35.92,0.62,1.73,284132,603469,0.47,22050757.81,36.73,35.1,30.62,29.21,27.32,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,88,82,78,87,9,15 -1586,NOG,"Northern Oil and Gas, Inc.",3603689472,36.1,35.63,0.47,1.32,408021,1267101,0.32,45742344.17,38.99,39.32,38.5,38.06,37.53,31.13,44.31,Energy,Oil & Gas E&P,NYQ,False,41,24,52,53,11,109 -1587,APLE,"Apple Hospitality REIT, Inc.",3769221632,15.71,15.61,0.1,0.64,422755,1747829,0.24,27458393.66,15.8,15.55,15.01,14.92,14.9,13.6,17.08,Real Estate,REIT - Hotel & Motel,NYQ,True,49,31,27,59,12,112 -1588,CNK,"Cinemark Holdings, Inc.",3757829120,30.71,30.49,0.22,0.72,1006597,2467437,0.41,75774988.01,32.17,31.43,27.27,25.67,23.08,13.19,36.28,Communication Services,Entertainment,NYQ,False,91,92,87,29,7,59 -1589,JWN,"Nordstrom, Inc.",3995788032,24.21,24.17,0.04,0.17,5046790,2287100,2.21,55370688.91,23.41,23.04,21.93,21.4,20.73,16.63,24.99,Consumer Cyclical,Department Stores,NYQ,True,72,75,81,66,9,111 -1590,ASGN,ASGN Incorporated,3719430144,84.15,83.56,0.59,0.71,87385,343290,0.25,28887854.02,87.52,89.91,91.96,91.92,94.23,82.75,106.42,Technology,Information Technology Services,NYQ,False,21,33,33,67,1,30 -1591,XRAY,DENTSPLY SIRONA Inc.,3756941824,18.9,18.95,-0.05,-0.26,964925,3284732,0.29,62081433.55,19.32,20.53,23.81,25.05,26.93,17.21,37.6,Healthcare,Medical Instruments & Supplies,NMS,False,4,14,7,22,2,92 -1592,CRSP,CRISPR Therapeutics AG,3494372352,40.94,40.48,0.46,1.14,753649,1590275,0.47,65105856.32,45.29,47.19,50.68,51.94,55.99,39.41,91.1,Healthcare,Biotechnology,NGM,False,8,10,30,85,2,16 -1593,TCBI,"Texas Capital Bancshares, Inc.",3618376192,78.3,77.65,0.65,0.84,127940,442358,0.29,34636632.75,82.53,81.44,73.53,71.08,67.84,54.68,91.8,Financial Services,Banks - Regional,NMS,False,75,61,43,59,3,31 -1594,IAC,IAC Inc.,3672454400,42.57,42.61,-0.04,-0.09,347170,644890,0.54,27452967.1,45.31,47.64,49.69,50.1,51.14,41.08,58.29,Communication Services,Internet Content & Information,NMS,False,13,41,18,37,7,46 -1595,OGN,Organon & Co.,3793549568,14.73,14.7,0.03,0.2,1141102,3236135,0.35,47668267.07,15.12,16.07,17.68,17.93,17.77,13.65,23.1,Healthcare,Drug Manufacturers - General,NYQ,False,15,49,83,3,2,124 -1596,MDU,"MDU Resources Group, Inc.",3720955904,18.25,18.03,0.22,1.22,423924,4100550,0.1,74835037.5,18.52,17.83,15.8,15.16,14.09,10.41,20.39,Industrials,Conglomerates,NYQ,True,86,75,78,22,4,68 -1597,WU,The Western Union Company,3573934592,10.58,10.52,0.06,0.57,2242574,4742482,0.47,50175459.2,10.64,10.79,11.22,11.3,11.52,10.39,14.19,Financial Services,Credit Services,NYQ,False,23,28,39,26,3,5 -1598,DOOO,BRP Inc.,3678507776,50.48,50.78,-0.3,-0.59,53661,150177,0.36,7580934.89,50.86,52.16,58.17,60.15,61.45,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,False,12,16,23,16,9,144 -1599,SHC,Sotera Health Company,3837888512,13.55,13.33,0.22,1.65,497491,1260719,0.39,17082742.69,13.42,14.02,14.23,14.23,14.4,10.71,17.44,Healthcare,Diagnostics & Research,NMS,False,29,76,14,68,2,58 -1600,FULT,Fulton Financial Corporation,3615016448,19.86,19.51,0.35,1.79,603501,1440888,0.42,28616036.56,20.42,20.03,18.51,17.95,17.21,13.87,22.49,Financial Services,Banks - Regional,NMS,False,73,66,78,78,3,31 -1601,AMRX,"Amneal Pharmaceuticals, Inc.",3626393856,7.85,7.79,0.06,0.77,349162,1054682,0.33,8279253.6,8.08,8.25,7.77,7.4,7.22,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,67,92,92,99,2,55 -1602,YOU,"Clear Secure, Inc.",3804362240,27.29,26.86,0.43,1.6,535030,2183882,0.24,59598141.78,27.01,28.28,26.77,25.86,25.02,16.05,38.88,Technology,Software - Application,NYQ,False,69,96,28,31,1,14 -1603,MWA,"Mueller Water Products, Inc.",3581429248,22.88,22.83,0.05,0.22,271405,1257491,0.22,28771393.02,23.96,23.62,21.31,20.4,19.08,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,False,83,88,80,56,4,13 -1604,ALE,"ALLETE, Inc.",3721809152,64.37,64.6,-0.23,-0.36,305442,282364,1.08,18175771.46,64.6,64.48,63.17,62.48,61.63,55.86,65.86,Utilities,Utilities - Diversified,NYQ,False,51,49,67,41,6,123 -1605,TFSL,TFS Financial Corporation,3579065344,12.75,12.68,0.07,0.55,97746,283496,0.34,3614574.0,13.21,13.23,12.84,12.69,12.59,11.7,15.19,Financial Services,Banks - Regional,NMS,False,44,38,45,72,3,31 -1606,REZI,"Resideo Technologies, Inc.",3606693120,24.54,24.2,0.34,1.4,278184,958572,0.29,23523357.76,25.48,24.39,22.09,21.53,20.55,16.36,28.28,Industrials,Industrial Distribution,NYQ,True,77,31,46,56,4,91 -1607,PAYO,Payoneer Global Inc.,3616055808,10.14,9.99,0.15,1.5,830544,3120085,0.27,31637662.97,10.26,9.78,8.11,7.64,6.8,4.22,11.29,Technology,Software - Infrastructure,NGM,True,94,90,65,13,1,26 -1608,POWI,"Power Integrations, Inc.",3592136704,63.17,62.41,0.76,1.22,92421,362319,0.26,22887690.57,63.68,63.71,65.74,67.04,68.15,56.63,85.0,Technology,Semiconductors,NMS,False,25,12,25,39,1,33 -1609,CDP,COPT Defense Properties,3592404992,31.29,31.03,0.26,0.84,223784,1043432,0.21,32648988.24,31.8,31.58,29.4,28.54,27.34,22.2,34.22,Real Estate,REIT - Office,NYQ,False,74,80,53,42,12,76 -1610,ACHC,"Acadia Healthcare Company, Inc.",3498992896,37.67,37.5,0.17,0.45,754790,1914188,0.39,72107458.46,39.97,44.83,57.17,60.37,65.88,36.5,87.77,Healthcare,Medical Care Facilities,NMS,False,1,38,21,37,2,121 -1611,HGTY,"Hagerty, Inc.",3448176896,10.11,10.12,-0.01,-0.1,11759,79766,0.15,806434.23,10.89,10.99,10.63,10.41,9.97,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,False,52,64,63,16,3,17 -1612,CLSK,"CleanSpark, Inc.",2993349120,10.66,10.26,0.4,3.9,14608246,35099893,0.42,374164854.02,12.34,12.52,12.69,12.52,13.13,6.41,24.72,Financial Services,Capital Markets,NCM,False,15,26,99,100,3,9 -1613,PYCR,"Paycor HCM, Inc.",3445859840,19.18,18.92,0.26,1.37,283673,854603,0.33,16391285.8,18.93,17.54,16.16,16.39,16.11,10.92,21.99,Technology,Software - Application,NMS,False,77,12,3,15,1,14 -1614,BRC,Brady Corporation,3599844608,75.37,74.83,0.54,0.72,87737,259608,0.34,19566655.67,74.98,74.4,70.94,69.09,67.12,56.09,77.68,Industrials,Security & Protection Services,NYQ,True,67,78,81,62,4,35 -1615,ALVO,Alvotech,3792416768,12.56,12.52,0.04,0.32,23392,116477,0.2,1462951.17,12.0,12.05,12.2,12.21,12.65,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,55,30,79,65,2,55 -1616,PTCT,"PTC Therapeutics, Inc.",3497623296,45.35,45.56,-0.21,-0.46,185829,824824,0.23,37405767.14,46.17,43.85,38.68,37.6,34.06,23.58,54.16,Healthcare,Biotechnology,NMS,True,87,77,81,11,2,16 -1617,ENS,EnerSys,3690934528,92.69,91.71,0.98,1.07,91794,258966,0.35,24003559.17,94.19,96.04,97.49,97.19,97.52,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,False,27,31,53,60,4,6 -1618,GSAT,"Globalstar, Inc.",3727969024,1.97,1.93,0.04,2.07,5530390,19654408,0.28,38719184.32,1.94,1.77,1.5,1.46,1.39,1.0,2.74,Communication Services,Telecom Services,ASE,False,91,22,11,95,7,81 -1619,CCOI,"Cogent Communications Holdings, Inc.",3730258688,76.09,74.99,1.1,1.47,181611,397272,0.46,30228425.03,77.42,78.12,73.51,71.79,70.97,50.8,86.76,Communication Services,Telecom Services,NMS,False,67,72,13,72,7,81 -1620,IGT,International Game Technology PLC,3455809024,17.12,17.09,0.03,0.18,389807,982698,0.4,16823790.58,18.4,19.27,20.46,20.92,21.52,16.92,27.82,Consumer Cyclical,Gambling,NYQ,False,10,19,11,29,9,21 -1621,MLTX,MoonLake Immunotherapeutics,3321575424,52.67,52.14,0.53,1.02,123738,273958,0.45,14429367.36,52.65,51.56,49.17,48.24,49.0,37.55,64.98,Healthcare,Biotechnology,NCM,False,49,36,9,99,2,16 -1622,KGS,"Kodiak Gas Services, Inc.",3562509056,40.8,40.06,0.74,1.85,282520,787129,0.36,32114862.6,39.94,37.27,31.67,29.8,27.53,19.88,44.2,Energy,Oil & Gas Equipment & Services,NYQ,True,94,85,91,70,11,45 -1623,YETI,"YETI Holdings, Inc.",3334486528,39.31,39.44,-0.13,-0.33,530658,1603174,0.33,63020772.14,41.01,40.34,39.95,40.05,40.22,33.41,53.28,Consumer Cyclical,Leisure,NYQ,False,29,18,31,71,9,11 -1624,PRGO,Perrigo Company plc,3498013952,25.64,25.66,-0.02,-0.08,499124,1524266,0.33,39082179.31,26.77,26.82,27.29,27.69,27.91,23.89,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,28,18,14,19,2,55 -1625,GFF,Griffon Corporation,3512518400,73.45,72.62,0.83,1.14,183104,419101,0.44,30782967.17,76.33,74.46,69.42,67.29,66.21,55.01,86.73,Industrials,Conglomerates,NYQ,False,60,69,83,95,4,68 -1626,BTDR,Bitdeer Technologies Group,3939397120,23.56,20.52,3.04,14.81,8103119,6346935,1.28,149533785.21,18.37,14.59,10.68,10.03,7.92,5.23,25.51,Technology,Software - Application,NCM,False,98,11,58,27,1,14 -1627,WDFC,WD-40 Company,3358877952,247.82,244.93,2.89,1.18,35722,94825,0.38,23499532.19,264.31,266.56,256.84,252.05,252.39,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,False,45,56,39,81,13,122 -1628,SLVM,Sylvamo Corporation,3362270464,81.99,81.5,0.49,0.6,85401,277348,0.31,22739761.93,85.98,86.06,78.6,75.06,70.89,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,False,78,93,92,57,13,110 -1629,AUB,Atlantic Union Bankshares Corporation,3434630656,38.26,37.96,0.3,0.79,208857,985017,0.21,37686748.77,40.07,39.98,37.7,36.83,35.8,30.43,44.54,Financial Services,Banks - Regional,NYQ,False,59,60,44,71,3,31 -1630,CPA,"Copa Holdings, S.A.",3686387456,88.63,88.37,0.26,0.29,122330,354693,0.34,31436439.62,90.22,92.65,93.31,93.25,95.29,80.01,114.0,Industrials,Airlines,NYQ,False,26,24,33,65,4,18 -1631,TPH,"Tri Pointe Homes, Inc.",3477807872,37.16,36.97,0.19,0.51,258978,796211,0.33,29587200.64,39.57,41.07,40.83,39.94,39.69,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,False,29,80,62,86,9,133 -1632,TNL,Travel + Leisure Co.,3496392192,51.16,50.55,0.61,1.21,180779,579535,0.31,29649010.51,52.32,51.1,47.16,45.95,44.31,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,False,71,50,61,53,9,10 -1633,WD,"Walker & Dunlop, Inc.",3318243584,98.27,97.38,0.89,0.91,50861,153546,0.33,15088964.9,104.12,106.68,104.33,102.28,102.27,87.2,118.19,Financial Services,Mortgage Finance,NYQ,False,27,73,54,88,3,48 -1634,VSCO,Victoria's Secret & Co.,3273803264,41.64,42.18,-0.54,-1.28,1278175,2107329,0.61,87749178.27,42.61,37.91,29.81,28.32,25.03,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,False,96,85,27,79,9,63 -1635,ESE,ESCO Technologies Inc.,3499621120,135.68,133.78,1.9,1.42,20686,111309,0.19,15102404.3,139.42,137.36,126.19,122.44,117.42,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,False,72,62,36,64,1,54 -1636,SIG,Signet Jewelers Limited,3531936512,81.21,81.0,0.21,0.26,346722,1004514,0.35,81576581.02,86.88,90.56,91.11,90.61,94.68,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,False,15,57,55,92,9,12 -1637,OR,Osisko Gold Royalties Ltd,3429139712,18.33,18.24,0.09,0.49,142793,599708,0.24,10992647.59,19.0,19.14,18.13,17.66,17.19,12.77,21.29,Basic Materials,Gold,NYQ,False,61,81,56,51,13,95 -1638,CATY,Cathay General Bancorp,3426788608,48.13,47.57,0.56,1.18,135966,308762,0.44,14860715.39,49.56,48.67,44.48,43.18,41.67,33.88,55.29,Financial Services,Banks - Regional,NMS,False,74,52,46,78,3,31 -1639,UAA,"Under Armour, Inc.",3465049088,8.42,8.43,-0.01,-0.12,2287998,10924237,0.21,91982076.37,9.11,9.12,8.44,8.3,8.07,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,False,51,61,32,63,9,70 -1640,EBC,"Eastern Bankshares, Inc.",3447127808,17.33,17.22,0.11,0.64,238575,948779,0.25,16442340.0,17.72,17.53,16.21,15.73,15.05,12.22,19.4,Financial Services,Banks - Regional,NMS,False,74,68,47,56,3,31 -1641,KFY,Korn Ferry,3487010816,67.6,66.96,0.64,0.96,147391,338361,0.44,22873203.08,70.65,72.03,69.54,67.88,66.63,54.77,80.64,Industrials,Staffing & Employment Services,NYQ,False,46,74,80,68,4,132 -1642,ACVA,ACV Auctions Inc.,3632758784,21.67,21.42,0.25,1.17,290936,1381795,0.21,29943497.76,21.34,20.73,19.29,18.76,17.96,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,True,71,74,61,72,9,15 -1643,NVCR,NovoCure Limited,3350984960,30.97,30.49,0.48,1.57,312354,1342603,0.23,41580413.99,28.06,23.76,20.35,21.01,16.46,11.7,34.13,Healthcare,Medical Devices,NMS,False,97,30,57,1,2,52 -1644,SAM,"The Boston Beer Company, Inc.",3449229824,300.33,295.34,4.99,1.69,62235,118841,0.52,35691515.93,308.44,304.67,298.28,299.91,301.44,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,False,40,12,26,28,10,134 -1645,CRGY,Crescent Energy Company,3509373696,13.87,13.51,0.36,2.66,806969,3915008,0.21,54301160.51,14.03,13.66,12.63,12.36,11.91,9.88,15.54,Energy,Oil & Gas Integrated,NYQ,True,74,23,43,61,11,82 -1646,DOCN,"DigitalOcean Holdings, Inc.",3283404544,35.58,35.68,-0.1,-0.28,231362,920858,0.25,32764129.33,37.48,38.35,37.65,37.21,37.44,26.63,44.8,Technology,Software - Infrastructure,NYQ,False,26,77,35,83,1,26 -1647,NMRK,"Newmark Group, Inc.",3180271872,13.16,13.12,0.04,0.3,354819,1238045,0.29,16292672.01,14.28,14.59,13.47,12.86,12.47,9.22,16.1,Real Estate,Real Estate Services,NMS,False,56,96,77,94,12,86 -1648,ECG,"Everus Construction Group, Inc.",3597611008,70.58,68.8,1.78,2.59,168507,681236,0.25,48081638.13,66.36,0.0,0.0,0.0,0.0,40.05,71.42,Industrials,Engineering & Construction,NYQ,True,89,29,41,24,4,20 -1649,RNG,"RingCentral, Inc.",3328848640,36.99,37.35,-0.36,-0.96,342841,1323656,0.26,48962037.66,38.29,36.91,34.42,33.99,33.02,26.98,42.19,Technology,Software - Application,NYQ,True,71,28,13,54,1,14 -1650,FROG,JFrog Ltd.,3401555968,30.49,30.17,0.32,1.06,269438,984838,0.27,30027710.39,30.73,30.6,31.4,31.57,33.15,22.91,48.81,Technology,Software - Application,NMS,False,23,12,60,91,1,14 -1651,JANX,"Janux Therapeutics, Inc.",3291645440,56.14,56.75,-0.61,-1.07,233033,976529,0.24,54822337.46,57.08,54.28,47.52,44.49,40.25,7.79,71.71,Healthcare,Biotechnology,NGM,True,97,99,99,18,2,16 -1652,FIBK,"First Interstate BancSystem, Inc.",3425448192,32.77,32.53,0.24,0.74,236112,620359,0.38,20329164.71,33.35,32.78,30.43,29.69,28.55,24.16,36.77,Financial Services,Banks - Regional,NMS,False,70,55,48,62,3,31 -1653,UNF,UniFirst Corporation,3295705600,177.3,176.33,0.97,0.55,29366,81825,0.36,14507572.75,188.12,190.32,184.61,182.32,178.88,149.58,208.2,Industrials,Specialty Business Services,NYQ,False,36,50,51,36,4,64 -1654,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3465872384,71.8,71.94,-0.14,-0.19,16710,78729,0.21,5652742.44,70.49,68.88,69.33,69.96,70.54,59.08,90.53,Industrials,Airports & Air Services,NMS,False,38,20,15,28,4,72 -1655,CAMT,Camtek Ltd.,3809835264,83.94,83.36,0.58,0.7,174808,525846,0.33,44139514.52,78.48,78.81,83.37,82.37,84.18,65.18,140.5,Technology,Semiconductor Equipment & Materials,NGM,True,33,19,98,98,1,115 -1656,WEN,The Wendy's Company,3389942016,16.63,16.48,0.15,0.91,1095892,3773332,0.29,62750507.99,17.27,17.69,17.64,17.69,17.81,15.62,20.65,Consumer Cyclical,Restaurants,NMS,False,29,24,20,16,9,73 -1657,ROHCY,"ROHM Co., Ltd.",3512436480,9.1,9.13,-0.03,-0.33,1093,76898,0.01,699771.83,9.26,9.86,11.64,12.44,13.49,8.79,19.74,Technology,Semiconductors,PNK,False,4,5,8,16,1,33 -1658,ATHM,Autohome Inc.,3211902976,26.45,26.38,0.07,0.27,532557,507537,1.05,13424354.04,27.25,27.84,27.58,27.45,27.28,21.89,34.7,Communication Services,Internet Content & Information,NYQ,False,28,59,49,12,7,46 -1659,CBU,"Community Financial System, Inc.",3310241280,62.98,62.58,0.4,0.64,64396,243961,0.26,15364663.67,65.32,64.5,58.72,56.81,53.51,41.5,73.39,Financial Services,Banks - Regional,NYQ,False,78,78,36,52,3,31 -1660,AVPT,"AvePoint, Inc.",3337695744,17.8,17.46,0.34,1.95,347263,1090909,0.32,19418179.37,17.73,16.19,13.07,12.16,10.65,7.08,19.16,Technology,Software - Infrastructure,NMS,False,96,89,93,94,1,26 -1661,ASH,Ashland Inc.,3382834432,71.7,71.41,0.29,0.41,144892,420264,0.34,30132927.52,74.85,78.31,84.03,85.27,87.4,70.67,102.5,Basic Materials,Specialty Chemicals,NYQ,False,13,23,62,17,13,122 -1662,ABM,ABM Industries Incorporated,3163042816,50.85,50.35,0.5,0.99,167590,377720,0.44,19207061.42,54.16,54.55,52.27,51.13,49.21,39.64,59.78,Industrials,Specialty Business Services,NYQ,False,52,54,80,49,4,64 -1663,HAYW,"Hayward Holdings, Inc.",3328316160,15.45,15.55,-0.1,-0.64,738590,1989659,0.37,30740231.17,15.84,15.69,14.88,14.58,14.28,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,False,59,44,20,60,4,6 -1664,MGEE,"MGE Energy, Inc.",3448764416,95.25,94.11,1.14,1.21,42519,133925,0.32,12756356.25,97.75,97.0,89.82,87.25,83.13,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,False,74,74,46,19,6,37 -1665,VRNA,Verona Pharma plc,3685677312,45.04,45.28,-0.24,-0.53,258526,1008508,0.26,45423201.24,40.88,37.94,30.34,28.18,24.36,11.39,45.98,Healthcare,Biotechnology,NGM,True,98,96,15,12,2,16 -1666,SLVYY,Solvay SA,3351915008,3.15,3.15,0.0,0.0,1406,51391,0.03,161881.65,3.27,3.42,3.42,3.33,3.3,2.34,14.45,Basic Materials,Chemicals,PNK,False,39,85,92,66,13,142 -1667,GMS,GMS Inc.,3369185536,86.8,85.97,0.83,0.97,166368,391046,0.43,33942793.99,92.15,93.72,91.41,89.73,90.15,77.01,105.54,Industrials,Building Products & Equipment,NYQ,False,39,52,39,85,4,90 -1668,AESI,Atlas Energy Solutions Inc.,3387994624,22.22,21.71,0.51,2.35,238289,1239732,0.19,27546844.19,22.24,21.82,20.98,20.69,20.02,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,True,63,55,38,12,11,45 -1669,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3318811392,11.1,11.11,-0.01,-0.09,1071226,1114166,0.96,12367243.03,11.46,11.53,11.31,11.17,11.03,10.53,12.06,Financial Services,Asset Management,NYQ,False,41,56,65,40,3,69 -1670,FHI,"Federated Hermes, Inc.",3377269248,41.28,40.92,0.36,0.88,201847,599866,0.34,24762467.75,41.73,40.69,37.38,36.56,35.08,31.24,43.92,Financial Services,Asset Management,NYQ,True,75,56,37,18,3,69 -1671,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,9.33,11.56,12.39,13.52,9.11,17.32,Industrials,Conglomerates,PNK,False,6,1,44,36,4,68 -1672,AQN,Algonquin Power & Utilities Corp.,3444871424,4.49,4.48,0.01,0.22,2435870,5240379,0.46,23529300.51,4.58,4.77,5.22,5.37,5.51,4.25,6.79,Utilities,Utilities - Renewable,NYQ,False,11,16,25,14,6,84 -1673,HL,Hecla Mining Company,3229666048,5.07,5.06,0.01,0.2,4582848,11595677,0.4,58790084.38,5.4,5.72,5.72,5.63,5.53,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,False,26,94,60,38,13,62 -1674,FHB,"First Hawaiian, Inc.",3328872704,26.03,25.7,0.33,1.28,179248,654543,0.27,17037754.74,26.51,26.09,24.22,23.61,22.77,19.48,28.8,Financial Services,Banks - Regional,NMS,False,72,55,49,63,3,31 -1675,COMP,"Compass, Inc.",3045486080,6.0,6.03,-0.03,-0.5,1453045,4050895,0.36,24305370.0,6.54,6.43,5.53,5.21,4.74,2.89,7.69,Real Estate,Real Estate Services,NYQ,False,87,97,59,74,12,86 -1676,EPR,EPR Properties,3316282624,43.79,43.65,0.14,0.32,189774,463088,0.41,20278623.94,44.44,44.99,44.24,43.64,43.44,39.66,50.26,Real Estate,REIT - Specialty,NYQ,False,40,68,36,74,12,101 -1677,RYTM,"Rhythm Pharmaceuticals, Inc.",3432378880,55.85,56.04,-0.19,-0.34,194706,521235,0.37,29110973.95,56.92,56.01,50.63,48.39,47.3,35.17,68.58,Healthcare,Biotechnology,NGM,False,76,90,89,98,2,16 -1678,HASI,"HA Sustainable Infrastructure Capital, Inc.",3330641152,27.72,27.29,0.43,1.58,411954,1217912,0.34,33760519.8,29.02,30.33,30.44,29.91,29.5,21.77,36.56,Real Estate,Real Estate Services,NYQ,False,29,80,80,60,12,86 -1679,ATGE,Adtalem Global Education Inc.,3413912064,91.06,89.21,1.85,2.07,136208,372893,0.37,33955635.67,88.87,85.66,76.35,72.81,68.07,43.78,92.93,Consumer Defensive,Education & Training Services,NYQ,True,89,86,93,93,10,50 -1680,DLO,DLocal Limited,3310893312,11.61,11.6,0.01,0.09,384114,1434879,0.27,16658944.7,11.35,10.53,10.33,10.76,11.38,6.58,18.76,Technology,Software - Infrastructure,NMS,False,69,4,1,55,1,26 -1681,PII,Polaris Inc.,3185599488,57.12,56.74,0.38,0.67,431462,801450,0.54,45778823.14,62.41,67.14,74.94,77.51,80.46,55.55,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,False,4,23,10,11,9,144 -1682,FORM,"FormFactor, Inc.",3702138624,47.8,45.87,1.93,4.21,775512,755740,1.03,36124371.42,43.2,43.02,45.03,44.88,45.42,37.21,63.63,Technology,Semiconductor Equipment & Materials,NMS,True,42,25,95,88,1,115 -1683,CWK,Cushman & Wakefield plc,3070536192,13.38,13.27,0.11,0.83,451066,1854470,0.24,24812808.81,14.24,14.11,12.97,12.55,11.87,9.24,16.11,Real Estate,Real Estate Services,NYQ,False,68,89,69,67,12,86 -1684,DV,"DoubleVerify Holdings, Inc.",3313060352,19.76,19.57,0.19,0.97,783299,2035414,0.38,40219781.11,19.96,19.48,20.69,21.83,24.08,16.11,43.0,Technology,Software - Application,NYQ,True,21,4,2,83,1,14 -1685,HIW,"Highwoods Properties, Inc.",3294918912,30.46,30.3,0.16,0.53,532893,989698,0.54,30146200.17,31.03,31.77,30.32,29.34,28.32,21.37,36.78,Real Estate,REIT - Office,NYQ,False,65,91,72,40,12,76 -1686,OSCR,"Oscar Health, Inc.",3313404416,13.4,13.6,-0.2,-1.47,1407411,4184383,0.34,56070730.6,14.73,15.8,16.48,16.05,16.31,8.44,23.79,Healthcare,Healthcare Plans,NYQ,False,22,98,98,98,2,96 -1687,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,20.92,0.0,0.0,2,0,0.0,0.0,20.92,20.92,20.94,20.99,20.92,5.89,20.92,Industrials,Railroads,PNK,False,40,29,36,15,4,89 -1688,BTG,B2Gold Corp.,3267602176,2.49,2.49,0.0,0.0,7438646,14185490,0.52,35321870.24,2.65,2.81,2.87,2.87,2.88,2.34,3.5,Basic Materials,Gold,ASE,False,17,67,28,21,13,95 -1689,SGHC,Super Group (SGHC) Limited,3128929280,6.24,6.27,-0.03,-0.48,141554,592641,0.24,3698079.7,6.39,5.73,4.56,4.3,3.7,2.63,7.12,Consumer Cyclical,Gambling,NYQ,True,96,55,26,16,9,21 -1690,DNLI,Denali Therapeutics Inc.,3010848256,20.92,20.78,0.14,0.67,265778,822527,0.32,17207264.9,23.28,24.77,24.43,24.07,23.33,14.56,33.33,Healthcare,Biotechnology,NMS,False,18,84,36,12,2,16 -1691,KNTK,Kinetik Holdings Inc.,3446628096,57.68,57.35,0.33,0.58,197629,543837,0.36,31368518.33,56.77,54.65,47.83,45.55,42.25,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,True,91,83,79,37,11,77 -1692,CXT,"Crane NXT, Co.",3292320768,57.58,56.81,0.77,1.36,94241,373070,0.25,21481371.28,58.87,58.34,57.87,57.51,57.38,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,False,39,22,52,79,4,13 -1693,BVN,Compañía de Minas Buenaventura S.A.A.,3154518784,12.42,12.38,0.04,0.32,433973,933137,0.47,11589561.61,12.6,12.77,13.6,13.6,14.37,11.61,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,False,14,33,95,97,13,62 -1694,BNL,"Broadstone Net Lease, Inc.",3182481152,16.13,16.02,0.11,0.69,370702,1089833,0.34,17579005.38,16.73,17.16,16.93,16.68,16.49,14.2,19.15,Real Estate,REIT - Diversified,NYQ,False,35,74,49,59,12,94 -1695,ALRM,"Alarm.com Holdings, Inc.",3079432960,62.3,61.31,0.99,1.61,154440,411466,0.38,25634331.49,64.45,62.2,61.27,61.22,61.34,51.86,77.29,Technology,Software - Application,NMS,False,46,12,38,61,1,14 -1696,IFS,Intercorp Financial Services Inc.,3339154944,29.18,29.19,-0.01,-0.03,13941,158259,0.09,4617997.67,28.82,28.0,25.9,25.28,24.43,20.56,30.59,Financial Services,Banks - Regional,NYQ,False,79,60,39,13,3,31 -1697,WSFS,WSFS Financial Corporation,3178125312,53.96,53.7,0.26,0.48,134847,295567,0.46,15948795.05,56.3,55.58,51.87,50.48,48.36,40.2,62.75,Financial Services,Banks - Regional,NMS,False,66,59,66,70,3,31 -1698,IRDM,Iridium Communications Inc.,3276545536,28.78,29.22,-0.44,-1.51,290234,1094370,0.27,31495969.35,29.62,29.44,29.43,30.4,29.8,24.14,41.49,Communication Services,Telecom Services,NMS,False,33,22,8,5,7,81 -1699,ATMU,Atmus Filtration Technologies Inc.,3258197760,39.21,39.04,0.17,0.44,140786,783543,0.18,30722720.31,40.68,40.39,36.25,34.57,32.59,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,False,81,90,73,42,4,23 -1700,FA,First Advantage Corporation,3218233088,18.64,18.35,0.29,1.58,126129,979820,0.13,18263844.2,19.04,18.95,18.16,17.73,17.46,14.01,20.79,Industrials,Specialty Business Services,NMS,False,56,80,51,75,4,64 -1701,IPGP,IPG Photonics Corporation,3301127680,76.33,74.84,1.49,1.99,124722,268717,0.46,20511169.1,76.52,76.57,78.76,81.05,83.08,61.86,110.3,Technology,Semiconductor Equipment & Materials,NMS,False,23,8,13,33,1,115 -1702,DNP,DNP Select Income Fund Inc.,3314468864,8.97,8.98,-0.01,-0.11,512523,615819,0.83,5523896.59,9.18,9.28,9.07,8.99,8.79,8.02,10.04,Financial Services,Asset Management,NYQ,False,46,65,26,7,3,69 -1703,HBM,Hudbay Minerals Inc.,3254492928,8.25,8.31,-0.06,-0.72,3079266,3349729,0.92,27635264.25,8.63,8.76,8.4,8.14,7.91,4.94,10.49,Basic Materials,Copper,NYQ,False,53,85,96,59,13,139 -1704,VCYT,"Veracyte, Inc.",3191433472,41.18,40.99,0.19,0.46,183504,793962,0.23,32695355.4,41.33,39.06,33.05,31.42,28.61,18.61,46.0,Healthcare,Diagnostics & Research,NGM,True,92,91,31,68,2,58 -1705,NVST,Envista Holdings Corporation,3261238016,18.95,18.8,0.15,0.8,481217,2088003,0.23,39567658.44,19.7,19.81,19.61,20.17,19.92,15.14,25.64,Healthcare,Medical Instruments & Supplies,NYQ,False,31,18,5,4,2,92 -1706,ARLP,"Alliance Resource Partners, L.P.",3271343872,25.55,25.34,0.2,0.81,136429,301004,0.45,7690651.97,26.23,25.98,24.18,23.42,22.37,18.32,29.44,Energy,Thermal Coal,NMS,False,75,69,88,35,11,44 -1707,AEO,"American Eagle Outfitters, Inc.",3171603968,16.51,16.77,-0.26,-1.55,1778516,4917862,0.36,81193902.75,17.51,18.41,19.65,19.7,20.74,16.2,26.44,Consumer Cyclical,Apparel Retail,NYQ,False,10,39,75,93,9,63 -1708,NARI,"Inari Medical, Inc.",3140896512,53.65,53.24,0.41,0.77,257417,950669,0.27,51003393.3,53.6,51.12,49.18,49.56,48.83,36.73,66.61,Healthcare,Medical Devices,NMS,True,68,9,17,38,2,52 -1709,EGO,Eldorado Gold Corporation,3091938048,15.04,15.18,-0.14,-0.92,412333,1367958,0.3,20574088.27,15.82,16.25,16.04,15.64,15.44,9.72,19.06,Basic Materials,Gold,NYQ,False,34,90,87,88,13,95 -1710,EE,"Excelerate Energy, Inc.",3246976000,30.55,30.05,0.5,1.66,104712,247077,0.42,7548202.16,29.96,27.95,23.44,22.37,19.83,13.38,32.25,Energy,Oil & Gas Midstream,NYQ,False,94,78,64,6,11,77 -1711,CAAP,Corporación América Airports S.A.,3059099136,18.99,18.9,0.09,0.48,62526,152193,0.41,2890145.04,19.3,18.88,17.69,17.21,17.06,13.74,20.79,Industrials,Airports & Air Services,NYQ,False,61,50,74,91,4,72 -1712,CEIX,CONSOL Energy Inc.,3063494912,104.22,104.86,-0.64,-0.61,175536,490572,0.36,51127414.44,114.85,115.27,106.55,103.16,100.76,75.43,134.59,Energy,Thermal Coal,NYQ,False,55,41,81,87,11,44 -1713,NHI,"National Health Investors, Inc.",3151385088,69.38,69.06,0.32,0.46,83099,271888,0.31,18863588.69,72.73,75.05,73.01,70.86,68.89,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,False,47,91,83,55,12,87 -1714,AKR,Acadia Realty Trust,3109791744,24.1,23.86,0.24,1.01,373440,1360745,0.27,32793955.02,24.75,24.5,22.22,21.26,20.14,16.1,26.29,Real Estate,REIT - Retail,NYQ,False,82,90,71,71,12,60 -1715,TFPM,Triple Flag Precious Metals Corp.,3063795712,15.21,15.23,-0.02,-0.13,251239,335130,0.75,5097327.31,16.06,16.39,16.07,15.82,15.51,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,False,38,72,72,26,13,62 -1716,VAC,Marriott Vacations Worldwide Corporation,3198215168,91.61,90.34,1.27,1.41,74565,351483,0.21,32199357.84,92.09,88.64,84.95,86.06,83.05,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,True,61,12,15,5,9,104 -1717,LIF,"Life360, Inc.",3145703936,42.13,42.03,0.1,0.24,52285,387877,0.13,16341258.42,43.96,43.63,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,False,84,87,79,24,1,14 -1718,PCH,PotlatchDeltic Corporation,3114289152,39.54,39.58,-0.04,-0.1,232515,399774,0.58,15807064.33,41.34,41.94,42.13,42.26,42.54,37.06,50.04,Real Estate,REIT - Specialty,NMS,False,23,39,15,42,12,101 -1719,BXMT,"Blackstone Mortgage Trust, Inc.",3163968768,18.29,18.02,0.27,1.5,638330,1462243,0.44,26744425.81,18.56,18.56,18.24,18.15,18.19,16.53,22.16,Real Estate,REIT - Mortgage,NYQ,False,34,37,26,61,12,114 -1720,TBBB,BBB Foods Inc.,3327881728,29.66,29.7,-0.04,-0.13,466414,716195,0.65,21242343.59,29.78,30.4,28.46,26.87,26.3,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,False,74,91,65,24,10,67 -1721,JJSF,J&J Snack Foods Corp.,3069016576,157.56,157.11,0.45,0.29,22643,70748,0.32,11147054.71,164.91,166.64,164.31,162.7,160.61,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,False,36,41,60,43,10,105 -1722,APAM,Artisan Partners Asset Management Inc.,3099857152,44.24,43.91,0.33,0.75,185803,401104,0.46,17744841.63,46.09,45.89,43.69,42.83,42.52,37.89,49.54,Financial Services,Asset Management,NYQ,False,48,44,44,84,3,69 -1723,FIVN,"Five9, Inc.",3188083968,42.39,42.48,-0.09,-0.21,245027,1591009,0.15,67442870.54,41.32,38.53,40.46,43.23,46.89,26.6,81.24,Technology,Software - Infrastructure,NGM,False,48,1,3,66,1,26 -1724,BTSG,"BrightSpring Health Services, Inc.",3036757504,17.44,17.4,0.04,0.23,268075,1405924,0.19,24519315.31,18.01,17.48,14.92,13.71,12.64,7.85,20.25,Healthcare,Health Information Services,NMS,False,90,89,45,24,2,24 -1725,SXT,Sensient Technologies Corporation,3110553600,73.43,72.98,0.45,0.62,35704,148927,0.24,10935709.66,75.92,76.64,75.04,74.05,72.41,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,False,43,62,69,28,13,122 -1726,WULF,TeraWulf Inc.,2404206848,6.23,5.81,0.42,7.23,17488813,26168564,0.67,163030154.22,7.03,6.72,5.3,4.82,4.08,1.24,9.3,Financial Services,Capital Markets,NCM,False,95,98,99,98,3,9 -1727,RIG,Transocean Ltd.,3091588096,3.53,3.47,0.06,1.73,13387960,19522206,0.69,68913386.62,3.88,4.12,4.65,4.86,5.05,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,False,5,5,11,19,11,141 -1728,HTGC,"Hercules Capital, Inc.",3282931456,19.59,19.33,0.26,1.35,270631,939764,0.29,18409976.9,19.24,19.3,19.0,18.62,18.46,16.51,21.78,Financial Services,Asset Management,NYQ,True,56,57,88,69,3,69 -1729,LPL,"LG Display Co., Ltd.",3420000000,3.42,3.39,0.03,0.88,214897,195117,1.1,667300.15,3.29,3.45,3.79,3.92,4.04,3.1,5.66,Technology,Consumer Electronics,NYQ,False,12,20,19,11,1,4 -1730,BFH,"Bread Financial Holdings, Inc.",3129565696,62.95,62.29,0.66,1.06,171492,729233,0.24,45905217.91,62.0,58.69,51.78,49.36,44.83,28.0,66.71,Financial Services,Credit Services,NYQ,True,92,76,87,37,3,5 -1731,HUN,Huntsman Corporation,3134615296,18.12,18.13,-0.01,-0.06,478489,1990233,0.24,36063023.63,18.98,19.93,21.37,21.8,22.58,17.67,27.01,Basic Materials,Chemicals,NYQ,False,8,28,26,29,13,142 -1732,NFE,New Fortress Energy Inc.,3870568704,14.49,14.56,-0.07,-0.48,3521053,6128637,0.57,88803948.73,11.99,11.22,14.76,16.76,19.67,7.82,39.05,Utilities,Utilities - Regulated Gas,NMS,True,32,0,5,73,6,71 -1733,NWE,"NorthWestern Energy Group, Inc.",3260689152,53.18,52.74,0.44,0.83,138147,422798,0.33,22484397.77,52.67,53.24,52.38,51.92,51.12,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,False,48,63,36,18,6,37 -1734,PRKS,United Parks & Resorts Inc.,2997690624,54.5,54.11,0.39,0.72,196338,756422,0.26,41224999.0,56.1,55.46,53.52,53.24,52.25,44.72,60.83,Consumer Cyclical,Leisure,NYQ,False,49,30,39,28,9,11 -1735,FBP,First BanCorp.,3080755968,18.8,18.63,0.17,0.91,253666,1000450,0.25,18808459.24,19.68,20.1,19.53,19.01,18.7,15.15,22.4,Financial Services,Banks - Regional,NYQ,False,45,80,82,83,3,31 -1736,PBF,PBF Energy Inc.,2954056192,25.66,25.4,0.26,1.02,777012,2256380,0.34,57898710.46,28.52,30.21,35.11,36.72,39.86,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,3,27,26,11,146 -1737,HP,"Helmerich & Payne, Inc.",3033765888,30.72,30.5,0.22,0.72,403730,1496629,0.27,45976441.85,32.75,33.54,34.53,34.9,35.43,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,False,24,12,26,14,11,141 -1738,OTTR,Otter Tail Corporation,3142119424,75.12,74.53,0.59,0.79,102555,251729,0.41,18909883.17,77.08,78.59,81.36,81.6,83.07,73.26,100.84,Utilities,Utilities - Diversified,NMS,False,25,20,57,72,6,123 -1739,ESRT,"Empire State Realty Trust, Inc.",2910749696,10.11,10.07,0.04,0.4,760972,1103527,0.69,11156657.59,10.67,10.75,10.41,10.18,10.14,8.78,11.62,Real Estate,REIT - Diversified,NYQ,False,41,74,50,84,12,94 -1740,PK,Park Hotels & Resorts Inc.,3110523136,15.07,14.9,0.17,1.14,736175,3089145,0.24,46553414.21,15.11,14.91,14.64,14.5,14.69,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,True,41,38,61,90,12,112 -1741,UEC,Uranium Energy Corp.,3020848384,7.14,7.2,-0.06,-0.83,1788166,8437316,0.21,60242435.11,7.71,7.58,6.89,6.68,6.79,4.06,8.93,Energy,Uranium,ASE,False,62,40,58,96,11,108 -1742,TEX,Terex Corporation,3026040064,45.3,45.29,0.01,0.02,290079,744458,0.39,33723946.83,49.36,51.46,53.69,54.06,55.51,44.43,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,False,14,19,21,53,4,119 -1743,MEOH,Methanex Corporation,3268584192,48.43,47.31,1.12,2.37,272056,321775,0.85,15583563.35,46.29,44.88,44.56,44.65,44.29,36.13,56.43,Basic Materials,Chemicals,NMS,False,58,15,67,65,13,142 -1744,CVBF,CVB Financial Corp.,3070122496,21.98,21.77,0.21,0.96,347029,826812,0.42,18173327.38,22.41,21.64,19.55,19.04,18.25,15.71,24.58,Financial Services,Banks - Regional,NMS,True,79,33,44,69,3,31 -1745,SYNA,Synaptics Incorporated,3115141376,77.77,77.87,-0.1,-0.13,107082,476409,0.22,37050326.33,77.92,77.15,80.55,82.73,86.5,67.83,119.26,Technology,Semiconductors,NMS,False,18,8,23,80,1,33 -1746,XENE,Xenon Pharmaceuticals Inc.,2929125376,38.42,38.14,0.28,0.73,129198,392324,0.33,15073087.36,40.44,40.99,40.92,40.83,41.66,35.53,50.99,Healthcare,Biotechnology,NGM,False,31,25,22,70,2,16 -1747,CAR,"Avis Budget Group, Inc.",2859979520,81.39,81.42,-0.03,-0.04,340409,682272,0.5,55530117.66,91.64,92.85,98.7,104.65,109.48,65.73,181.5,Industrials,Rental & Leasing Services,NMS,False,9,3,6,37,4,43 -1748,SSL,Sasol Limited,2910544384,4.62,4.7,-0.08,-1.7,515922,957996,0.54,4425941.41,5.0,5.48,6.57,7.03,7.28,4.53,10.15,Basic Materials,Specialty Chemicals,NYQ,False,3,11,12,5,13,122 -1749,GRP-UN,Granite Real Estate Investment Trust,3113033984,49.31,49.13,0.18,0.38,9416,8656,1.09,426870.63,51.07,52.49,52.94,52.8,53.1,47.31,65.62,Real Estate,REIT - Industrial,NYQ,False,23,61,22,39,12,140 -1750,TDC,Teradata Corporation,3071969792,32.1,32.15,-0.05,-0.16,350612,779275,0.45,25014726.31,31.93,31.37,32.15,33.1,34.43,24.02,49.44,Technology,Software - Infrastructure,NYQ,False,26,7,11,38,1,26 -1751,GEF,"Greif, Inc.",3030453504,61.16,60.76,0.4,0.66,73832,194330,0.38,11885222.77,64.97,65.23,63.5,63.17,62.51,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,False,35,27,23,29,9,102 -1752,AWR,American States Water Company,2961387008,78.35,78.34,0.01,0.01,182019,209351,0.87,16402650.53,81.78,82.74,80.97,80.43,78.85,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,False,44,49,28,18,6,79 -1753,RSI,"Rush Street Interactive, Inc.",3073979392,13.62,13.49,0.13,0.96,965346,1927169,0.5,26248041.56,13.39,12.56,10.6,9.87,8.69,3.56,14.92,Consumer Cyclical,Gambling,NYQ,True,96,96,98,66,9,21 -1754,GNW,"Genworth Financial, Inc.",3027656960,7.09,6.98,0.11,1.58,2132780,2894414,0.74,20521395.7,7.3,7.23,6.87,6.74,6.6,5.67,7.9,Financial Services,Insurance - Life,NYQ,False,57,44,44,76,3,65 -1755,SHOO,"Steven Madden, Ltd.",3052957440,42.29,42.47,-0.18,-0.42,268376,740780,0.36,31327586.88,43.51,44.2,43.75,43.08,43.29,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,False,32,72,77,83,9,49 -1756,STR,Sitio Royalties Corp.,2871744000,18.78,18.57,0.21,1.13,538471,780111,0.69,14650485.12,21.06,22.01,22.38,22.41,22.45,18.4,25.95,Energy,Oil & Gas E&P,NYQ,False,18,18,38,20,11,109 -1757,UGP,Ultrapar Participações S.A.,2900065024,2.66,2.64,0.02,0.76,379835,2147956,0.18,5713563.14,2.89,3.2,3.77,3.9,4.41,2.55,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,False,2,15,19,97,11,146 -1758,LMND,"Lemonade, Inc.",2946863616,41.27,39.9,1.37,3.43,556590,2457208,0.23,101408975.28,41.28,36.04,26.48,24.48,19.97,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,False,98,55,62,81,3,17 -1759,RLX,RLX Technology Inc.,3141580032,2.0,2.01,-0.01,-0.5,822612,6981088,0.12,13962176.0,1.92,1.84,1.8,1.81,1.8,1.5,2.19,Consumer Defensive,Tobacco,NYQ,True,54,24,55,35,10,19 -1760,PTVE,Pactiv Evergreen Inc.,3126835200,17.44,17.31,0.13,0.75,272244,905924,0.3,15799315.04,16.02,14.32,12.81,12.52,12.3,8.83,17.61,Consumer Cyclical,Packaging & Containers,NMS,False,89,45,67,95,9,102 -1761,HCC,"Warrior Met Coal, Inc.",2841560576,54.32,54.89,-0.57,-1.04,278656,679577,0.41,36914622.43,61.32,63.28,62.63,61.58,62.7,50.6,75.53,Basic Materials,Coking Coal,NYQ,False,20,34,81,93,13,137 -1762,MANU,Manchester United plc,2907190016,17.17,17.06,0.11,0.64,55874,237143,0.24,4071745.33,17.25,17.06,16.91,17.07,16.92,13.5,22.0,Communication Services,Entertainment,NYQ,False,49,24,26,13,7,59 -1763,OSIS,"OSI Systems, Inc.",2943255552,176.13,174.63,1.5,0.86,66706,199269,0.33,35097249.94,175.32,165.38,151.2,147.09,140.03,120.42,189.13,Technology,Electronic Components,NMS,False,80,47,58,74,1,3 -1764,FLNC,"Fluence Energy, Inc.",2921465344,16.13,15.94,0.19,1.19,781113,2566543,0.3,41398336.44,17.31,18.67,19.23,19.32,19.89,12.74,26.12,Utilities,Utilities - Renewable,NMS,False,10,43,27,79,6,84 -1765,AMBA,"Ambarella, Inc.",3088033280,74.05,73.19,0.86,1.18,226107,577119,0.39,42735663.71,70.35,65.75,59.46,58.93,55.1,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,True,84,28,27,17,1,115 -1766,SNEX,StoneX Group Inc.,3143788288,98.46,96.95,1.51,1.56,71166,163809,0.43,16128633.99,98.45,95.83,86.52,83.49,78.9,61.68,106.77,Financial Services,Capital Markets,NMS,True,83,62,67,55,3,9 -1767,GPOR,Gulfport Energy Corporation,3026490112,170.72,166.35,4.37,2.63,129357,234853,0.55,40094104.45,170.61,164.6,154.6,150.82,147.78,119.75,183.59,Energy,Oil & Gas E&P,NYQ,False,68,36,80,89,11,109 -1768,OUT,OUTFRONT Media Inc.,2996047104,18.05,18.13,-0.08,-0.44,527789,1889453,0.28,34104625.21,18.47,18.36,17.0,16.48,15.84,12.27,19.5,Real Estate,REIT - Specialty,NYQ,False,68,90,49,56,12,101 -1769,FRO,Frontline plc,3194640128,14.35,14.07,0.28,1.99,1126083,2603006,0.43,37353137.09,15.24,17.49,20.25,20.43,21.9,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,False,3,31,94,91,11,77 -1770,FNMA,Federal National Mortgage Association,3045776896,2.63,2.65,-0.02,-0.75,2214222,13368162,0.17,35158267.59,2.67,2.4,1.84,1.69,1.49,0.91,3.65,Financial Services,Mortgage Finance,OQB,False,97,56,95,97,3,48 -1771,IAG,IAMGOLD Corporation,2957815040,5.15,5.18,-0.03,-0.58,3585478,8040801,0.45,41410125.92,5.35,5.33,4.81,4.56,4.22,2.23,6.37,Basic Materials,Gold,NYQ,False,86,97,92,51,13,95 -1772,TRN,"Trinity Industries, Inc.",2943900416,35.83,35.17,0.66,1.88,127890,512522,0.25,18363664.2,36.62,36.2,33.43,32.31,30.83,23.4,39.0,Industrials,Railroads,NYQ,False,76,78,76,40,4,89 -1773,UE,Urban Edge Properties,2919702016,21.59,21.48,0.11,0.51,307199,852577,0.36,18407137.56,22.13,22.07,20.58,19.93,19.29,15.8,23.85,Real Estate,REIT - Retail,NYQ,False,69,74,68,75,12,60 -1774,MRUS,Merus N.V.,2903545344,42.41,42.45,-0.04,-0.09,292191,551401,0.53,23384916.33,43.98,46.44,47.69,46.47,46.73,27.11,61.61,Healthcare,Biotechnology,NGM,False,37,80,98,85,2,16 -1775,LBRT,Liberty Energy Inc.,3057513216,18.71,18.5,0.21,1.14,803070,2704587,0.3,50602820.29,18.38,18.46,19.27,19.3,19.71,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,False,35,34,75,71,11,45 -1776,NSP,"Insperity, Inc.",2857198080,76.43,75.66,0.77,1.02,122352,389940,0.31,29803114.32,78.89,80.43,86.9,89.48,93.12,71.69,119.02,Industrials,Staffing & Employment Services,NYQ,False,12,16,18,50,4,132 -1777,VAL,Valaris Limited,2917276928,41.02,40.97,0.05,0.12,581962,1558051,0.37,63911252.73,43.89,47.42,56.17,58.47,62.02,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,False,3,7,50,28,11,45 -1778,ATS,ATS Corporation,3028137472,31.26,29.82,1.44,4.83,50484,135087,0.37,4222819.65,30.67,30.37,30.9,31.67,32.69,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,False,27,8,11,38,4,13 -1779,HBI,Hanesbrands Inc.,2943341824,8.35,8.22,0.13,1.58,1953079,5822953,0.34,48621659.77,8.36,8.01,6.9,6.57,5.96,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,True,91,92,49,14,9,70 -1780,NMIH,"NMI Holdings, Inc.",2927092736,36.99,36.62,0.37,1.01,153383,491345,0.31,18174852.37,37.85,38.45,37.31,36.31,35.39,28.67,42.49,Financial Services,Insurance - Specialty,NGM,False,52,83,71,71,3,47 -1781,ESBA,"Empire State Realty OP, L.P.",2737423360,10.1,9.9,0.2,2.02,8147,7458,1.09,75325.8,10.58,10.62,10.25,10.02,9.97,7.85,11.5,Real Estate,REIT - Office,PCX,False,47,75,48,83,12,76 -1782,IREN,IREN Limited,2532134912,11.81,11.25,0.56,4.98,5871099,17529461,0.33,207022941.77,12.35,11.42,9.67,9.07,8.05,3.56,15.92,Financial Services,Capital Markets,NMS,False,89,83,99,99,3,9 -1783,MP,MP Materials Corp.,2699443968,16.54,16.29,0.25,1.53,855762,2791725,0.31,46175134.06,18.35,18.35,17.0,17.01,16.33,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,False,48,38,7,12,13,27 -1784,PRK,Park National Corporation,2844953600,176.06,175.0,1.06,0.61,26625,60687,0.44,10684553.07,183.13,182.3,167.8,161.52,154.03,123.08,207.99,Financial Services,Banks - Regional,ASE,False,76,85,77,72,3,31 -1785,HUBG,"Hub Group, Inc.",2697499904,43.96,43.56,0.4,0.92,169536,560612,0.3,24644503.01,47.61,47.46,45.42,44.79,43.94,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,False,39,39,49,59,4,127 -1786,PATK,"Patrick Industries, Inc.",2808926464,83.6,83.0,0.6,0.72,128110,400403,0.32,33473690.19,87.14,87.88,83.66,80.84,79.22,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,54,90,75,89,9,97 -1787,INDB,Independent Bank Corp.,2809311488,66.11,66.26,-0.15,-0.23,213014,286712,0.74,18954530.49,69.07,67.89,62.16,60.67,58.16,45.11,77.23,Financial Services,Banks - Regional,NMS,False,74,61,25,66,3,31 -1788,BSM,"Black Stone Minerals, L.P.",2996082944,14.22,14.11,0.11,0.78,226882,479654,0.47,6820680.01,14.5,14.68,14.69,14.67,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,False,35,27,49,39,11,109 -1789,BKU,"BankUnited, Inc.",2886059008,38.61,38.38,0.23,0.6,165841,786496,0.21,30366611.04,39.74,39.12,35.72,34.41,32.59,24.34,44.45,Financial Services,Banks - Regional,NYQ,False,78,82,65,84,3,31 -1790,FOLD,"Amicus Therapeutics, Inc.",2925310976,9.79,9.84,-0.05,-0.51,921040,2556587,0.36,25028986.63,9.9,10.22,10.66,10.8,11.17,9.02,14.57,Healthcare,Biotechnology,NGM,False,18,23,11,56,2,16 -1791,PENN,"PENN Entertainment, Inc.",2767163392,18.13,18.13,-0.0,-0.0,1481048,2864716,0.52,51937298.68,19.54,19.74,19.49,19.74,19.59,13.5,27.21,Consumer Cyclical,Resorts & Casinos,NMS,False,25,19,18,27,9,104 -1792,PLMR,"Palomar Holdings, Inc.",2779184128,105.01,102.57,2.44,2.38,71496,155954,0.46,16376729.87,106.34,103.42,94.54,90.74,85.45,54.5,112.9,Financial Services,Insurance - Property & Casualty,NMS,True,84,91,82,49,3,17 -1793,GRND,Grindr Inc.,3129564416,17.72,17.72,-0.0,-0.0,336767,652490,0.52,11562122.35,16.17,15.0,12.89,12.18,11.23,7.93,17.87,Technology,Software - Application,NYQ,True,94,88,96,92,1,14 -1794,BUR,Burford Capital Limited,2806394368,12.79,12.74,0.05,0.39,315847,688322,0.46,8803638.35,13.27,13.38,13.51,13.5,13.87,12.07,16.77,Financial Services,Asset Management,NYQ,False,28,22,26,81,3,69 -1795,ATKR,Atkore Inc.,2889359104,83.21,82.92,0.29,0.35,130867,649379,0.2,54034826.0,86.66,89.03,104.42,110.6,121.73,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,False,6,2,12,63,4,6 -1796,PRGS,Progress Software Corporation,2842885376,66.26,65.29,0.97,1.49,135607,501727,0.27,33244432.09,67.54,66.56,61.76,60.36,58.22,48.0,70.56,Technology,Software - Infrastructure,NMS,False,67,66,48,27,1,26 -1797,QDEL,QuidelOrtho Corporation,2998304000,44.58,44.66,-0.08,-0.18,207784,859087,0.24,38298100.03,41.93,41.21,42.83,45.0,46.1,29.74,75.82,Healthcare,Medical Devices,NMS,True,34,21,2,15,2,52 -1798,SFNC,Simmons First National Corporation,2825392384,22.5,22.42,0.08,0.36,214866,667541,0.32,15019672.5,23.33,23.2,21.38,20.76,20.01,16.03,25.95,Financial Services,Banks - Regional,NMS,False,71,71,29,56,3,31 -1799,POWL,"Powell Industries, Inc.",2795479808,232.6,234.18,-1.58,-0.67,205243,463220,0.44,107744974.83,256.74,259.02,218.45,201.79,188.91,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,False,93,98,96,95,4,6 -1800,DIOD,Diodes Incorporated,2942139136,63.5,62.24,1.26,2.02,107948,341030,0.32,21655405.0,62.6,62.55,65.58,67.08,67.2,52.71,86.74,Technology,Semiconductors,NMS,False,26,10,26,27,1,33 -1801,ZLAB,Zai Lab Limited,2945154048,26.89,26.54,0.35,1.32,116540,986254,0.12,26520369.46,27.22,26.97,24.22,23.9,22.78,13.48,36.6,Healthcare,Biotechnology,NGM,False,84,36,19,13,2,16 -1802,AVA,Avista Corporation,2902841344,36.66,36.52,0.14,0.38,253403,484774,0.52,17771814.77,36.88,37.19,36.66,36.38,35.67,31.91,39.99,Utilities,Utilities - Diversified,NYQ,False,49,60,38,20,6,123 -1803,BOH,Bank of Hawaii Corporation,2803440384,70.53,69.75,0.78,1.12,112674,343969,0.33,24260133.15,73.31,72.49,66.9,65.14,63.55,54.5,82.7,Financial Services,Banks - Regional,NYQ,False,67,46,54,90,3,31 -1804,WRBY,Warby Parker Inc.,3095067648,25.72,25.07,0.65,2.59,949970,1605941,0.59,41304801.42,23.67,21.54,18.07,17.24,15.55,11.35,25.89,Healthcare,Medical Instruments & Supplies,NYQ,True,95,43,85,57,2,92 -1805,CSQ,Calamos Strategic Total Return Fund,2917130496,18.19,17.98,0.21,1.17,62416,196738,0.32,3578664.33,18.0,17.77,16.92,16.54,16.16,14.49,18.52,Financial Services,Asset Management,NGM,False,66,57,76,52,3,69 -1806,BHF,"Brighthouse Financial, Inc.",2887586816,48.65,48.07,0.58,1.21,129957,374066,0.35,18198311.47,49.1,48.92,47.62,47.53,47.75,40.0,54.73,Financial Services,Insurance - Life,NMS,False,47,19,19,55,3,65 -1807,TWST,Twist Bioscience Corporation,2902528000,48.9,48.12,0.78,1.62,221995,774320,0.29,37864249.18,47.48,46.31,44.24,42.73,41.41,27.41,60.9,Healthcare,Diagnostics & Research,NMS,True,69,86,97,97,2,58 -1808,ACAD,ACADIA Pharmaceuticals Inc.,2840311296,17.07,17.17,-0.1,-0.58,318178,1460435,0.22,24929625.0,17.04,16.62,16.94,17.44,18.34,14.15,31.92,Healthcare,Biotechnology,NMS,True,30,8,6,92,2,16 -1809,EWTX,"Edgewise Therapeutics, Inc.",2804673280,29.62,29.98,-0.36,-1.2,378727,872217,0.43,25835068.27,30.79,30.61,25.73,23.8,22.17,9.0,38.12,Healthcare,Biotechnology,NMS,False,95,99,97,83,2,16 -1810,TGNA,TEGNA Inc.,2977534464,18.48,18.41,0.07,0.38,450027,1663520,0.27,30741848.84,18.3,17.65,16.11,15.82,15.13,12.35,19.62,Communication Services,Broadcasting,NYQ,True,80,42,27,17,7,99 -1811,MGRC,McGrath RentCorp,2763483136,112.56,111.79,0.77,0.69,30287,217700,0.14,24504311.47,116.88,115.79,111.8,110.72,111.27,95.5,130.86,Industrials,Rental & Leasing Services,NMS,False,41,32,33,70,4,43 -1812,CWT,California Water Service Group,2713171968,45.62,45.47,0.15,0.33,98394,298443,0.33,13614969.34,48.11,49.82,50.72,50.72,50.44,43.5,56.25,Utilities,Utilities - Regulated Water,NYQ,False,25,47,39,28,6,79 -1813,IIPR,"Innovative Industrial Properties, Inc.",1993142144,70.35,70.45,-0.1,-0.14,315592,276762,1.14,19470206.28,97.0,107.47,111.29,108.95,110.04,68.73,138.35,Real Estate,REIT - Industrial,NYQ,False,3,89,85,79,12,140 -1814,RGTI,"Rigetti Computing, Inc.",3178556160,11.35,10.96,0.39,3.56,107615373,64186132,1.68,728512622.69,6.88,4.39,2.39,2.09,1.15,0.66,12.75,Technology,Computer Hardware,NCM,False,100,3,6,52,1,1 -1815,PSMT,"PriceSmart, Inc.",2899733760,94.57,94.21,0.36,0.38,57470,157070,0.37,14854109.85,93.12,91.51,87.69,86.01,83.89,72.15,99.23,Consumer Defensive,Discount Stores,NMS,True,67,59,55,41,10,67 -1816,LFST,"LifeStance Health Group, Inc.",2789445632,7.29,7.26,0.03,0.41,376414,1474200,0.26,10746917.94,7.29,7.17,6.76,6.69,6.61,4.64,9.2,Healthcare,Medical Care Facilities,NMS,False,67,65,6,62,2,121 -1817,SWTX,"SpringWorks Therapeutics, Inc.",2738163456,36.81,37.37,-0.56,-1.5,286225,1116616,0.26,41102636.49,37.86,36.85,36.85,36.84,37.71,28.21,53.92,Healthcare,Biotechnology,NMS,False,41,20,64,90,2,16 -1818,HUT,Hut 8 Corp.,2274519040,24.28,21.65,2.63,12.15,3753071,6866006,0.55,166706630.39,25.27,22.51,17.05,15.8,12.96,6.18,31.95,Financial Services,Capital Markets,NMS,False,96,33,91,97,3,9 -1819,VRN,Veren Inc.,3034611968,4.93,4.83,0.1,2.07,12577846,7139553,1.76,35197995.06,4.94,5.33,6.22,6.42,6.75,4.39,9.28,Energy,Oil & Gas E&P,NYQ,False,6,12,59,21,11,109 -1820,LAUR,"Laureate Education, Inc.",2775617536,18.42,18.11,0.31,1.71,134856,627437,0.21,11557389.59,18.52,17.96,16.46,15.97,15.31,12.45,19.98,Consumer Defensive,Education & Training Services,NMS,True,77,66,59,69,10,50 -1821,SHZNY,Shenzhen Expressway Corporation Limited,2897512960,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.76,43.9,43.46,42.23,41.02,45.25,Industrials,Infrastructure Operations,PNK,False,56,48,38,9,4,103 -1822,CPK,Chesapeake Utilities Corporation,2750057472,121.32,119.93,1.39,1.16,29866,92424,0.32,11212879.65,124.44,124.08,118.33,116.47,112.25,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,False,59,62,35,14,6,71 -1823,VCEL,Vericel Corporation,2828729856,57.31,57.04,0.27,0.47,102145,384683,0.27,22046183.26,56.25,53.38,49.04,47.71,45.62,32.31,61.49,Healthcare,Biotechnology,NGM,True,83,39,69,54,2,16 -1824,CSAN,Cosan S.A.,2607919872,5.6,5.59,0.01,0.18,88254,812929,0.11,4552402.32,6.24,7.14,8.8,9.34,10.49,5.3,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,False,1,8,7,69,11,146 -1825,PTEN,"Patterson-UTI Energy, Inc.",2994862080,7.68,7.52,0.16,2.13,4468428,8974911,0.5,68927314.94,7.74,7.95,8.77,9.13,9.44,7.15,12.65,Energy,Oil & Gas Drilling,NMS,False,16,5,16,6,11,141 -1826,IOSP,Innospec Inc.,2776498944,111.32,109.33,1.99,1.82,50408,113251,0.45,12607101.29,114.15,114.97,116.03,115.98,117.78,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,False,27,21,62,72,13,122 -1827,LCII,LCI Industries,2639432448,103.66,103.16,0.5,0.48,73417,216204,0.34,22411707.43,111.94,114.07,112.99,112.39,112.49,96.19,129.96,Consumer Cyclical,Recreational Vehicles,NYQ,False,24,40,16,65,9,144 -1828,SBSW,Sibanye Stillwater Limited,2493133824,3.5,3.57,-0.07,-1.96,3549663,6257414,0.57,21900949.0,3.9,4.1,4.37,4.54,4.55,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,False,9,16,16,5,13,62 -1829,PAR,PAR Technology Corporation,2726876160,75.11,73.73,1.38,1.87,151246,497306,0.3,37352653.96,75.81,71.29,60.33,57.11,52.27,37.74,82.24,Technology,Software - Application,NYQ,True,92,75,69,83,1,14 -1830,BHC,Bausch Health Companies Inc.,2777508352,7.53,7.48,0.05,0.67,380508,1593925,0.24,12002255.58,7.84,7.98,7.72,7.7,7.89,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,27,34,11,26,2,55 -1831,WAFD,"WaFd, Inc.",2679507456,32.93,32.5,0.43,1.32,176200,468972,0.38,15443248.1,34.59,35.08,33.55,32.81,31.88,25.79,38.62,Financial Services,Banks - Regional,NMS,False,52,72,33,66,3,31 -1832,IRTC,"iRhythm Technologies, Inc.",2797102336,89.37,88.66,0.71,0.8,122330,529414,0.23,47313730.63,86.47,82.41,83.56,85.98,88.81,55.92,124.12,Healthcare,Medical Devices,NMS,False,38,5,43,55,2,52 -1833,AMED,"Amedisys, Inc.",2789045760,85.15,85.07,0.08,0.09,191123,544830,0.35,46392275.33,86.67,89.82,93.01,93.14,94.77,82.15,98.95,Healthcare,Medical Care Facilities,NMS,False,22,36,38,48,2,121 -1834,GRBK,"Green Brick Partners, Inc.",2567101184,57.69,57.47,0.22,0.38,135486,330253,0.41,19052295.12,64.16,68.52,68.08,66.07,65.34,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,False,23,93,59,88,9,133 -1835,NOMD,Nomad Foods Limited,2680952576,16.67,16.62,0.05,0.3,159429,677488,0.24,11293725.01,17.25,17.46,17.65,17.62,17.65,15.99,20.05,Consumer Defensive,Packaged Foods,NYQ,False,28,60,32,26,10,105 -1836,VERA,"Vera Therapeutics, Inc.",2654504192,41.92,42.31,-0.39,-0.92,158563,742737,0.21,31135533.68,44.75,44.65,41.08,39.09,38.22,14.2,51.61,Healthcare,Biotechnology,NGM,False,85,97,95,62,2,16 -1837,ODD,Oddity Tech Ltd.,2551590400,44.67,44.58,0.09,0.2,150874,383312,0.39,17122546.34,45.96,44.1,41.26,40.79,40.0,30.34,51.0,Technology,Software - Infrastructure,NGM,False,58,26,34,78,1,26 -1838,HTLF,"Heartland Financial USA, Inc.",2701357824,62.99,62.09,0.9,1.45,74799,213664,0.35,13458695.72,64.79,63.42,55.78,52.91,48.47,32.03,70.27,Financial Services,Banks - Regional,NMS,False,90,93,90,59,3,31 -1839,RXRX,"Recursion Pharmaceuticals, Inc.",2828827136,7.24,6.99,0.25,3.58,13659767,9623362,1.42,69673138.68,6.87,6.83,7.29,7.51,8.06,5.6,15.74,Healthcare,Biotechnology,NMS,False,19,10,35,87,2,16 -1840,PLTK,Playtika Holding Corp.,2534448384,6.8,6.76,0.04,0.59,292068,684856,0.43,4657020.93,7.68,7.88,7.81,7.85,7.68,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,False,20,29,28,9,7,61 -1841,AMR,"Alpha Metallurgical Resources, Inc.",2601247744,199.85,201.91,-2.06,-1.02,102628,175053,0.59,34984343.12,220.5,226.38,246.45,251.42,278.35,185.0,452.0,Basic Materials,Coking Coal,NYQ,False,7,8,62,97,13,137 -1842,ARWR,"Arrowhead Pharmaceuticals, Inc.",2442639360,19.63,19.75,-0.12,-0.61,524775,1437737,0.37,28222776.1,21.35,21.39,22.83,23.68,24.36,17.05,39.83,Healthcare,Biotechnology,NMS,False,14,5,21,33,2,16 -1843,NAMS,NewAmsterdam Pharma Company N.V.,2778025472,25.95,25.63,0.32,1.25,169827,745730,0.23,19351694.07,23.68,21.84,19.68,19.11,18.71,10.5,27.29,Healthcare,Biotechnology,NGM,False,93,38,94,30,2,16 -1844,DRVN,Driven Brands Holdings Inc.,2648799744,16.14,16.05,0.09,0.56,146035,623303,0.23,10060110.04,16.45,16.0,14.9,15.01,14.04,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,66,46,10,4,9,15 -1845,MAN,ManpowerGroup Inc.,2674436096,56.98,56.82,0.16,0.28,243584,663474,0.37,37804748.22,59.74,62.02,66.06,67.09,68.8,55.87,80.25,Industrials,Staffing & Employment Services,NYQ,False,12,30,28,37,4,132 -1846,CNXC,Concentrix Corporation,2787204096,43.0,41.89,1.11,2.65,249442,795011,0.31,34185473.0,42.76,45.22,54.53,58.43,62.17,36.28,106.1,Technology,Information Technology Services,NMS,False,5,19,11,49,1,30 -1847,TDW,Tidewater Inc.,2623475200,50.14,50.31,-0.17,-0.34,491762,1123637,0.44,56339158.49,50.34,55.56,68.96,70.86,76.11,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,False,3,15,89,90,11,45 -1848,BANC,"Banc of California, Inc.",2623384832,15.56,15.55,0.01,0.06,648787,2220782,0.29,34555368.85,16.17,15.92,14.86,14.56,14.13,11.88,18.08,Financial Services,Banks - Regional,NYQ,False,63,59,27,42,3,31 -1849,APPN,Appian Corporation,2549850368,34.51,34.77,-0.26,-0.75,125260,487275,0.26,16815859.43,36.84,36.42,34.93,34.99,34.24,26.28,43.33,Technology,Software - Infrastructure,NGM,False,34,23,7,20,1,26 -1850,FFBC,First Financial Bancorp.,2616403968,27.4,27.24,0.16,0.59,174576,433427,0.4,11875899.63,28.19,27.66,25.61,24.93,23.91,20.59,31.18,Financial Services,Banks - Regional,NMS,False,73,62,48,59,3,31 -1851,NAD,Nuveen Quality Municipal Income Fund,2684157440,11.5,11.39,0.11,0.97,802232,812288,0.99,9341312.0,11.82,11.91,11.68,11.54,11.39,10.84,12.47,Financial Services,Asset Management,NYQ,False,42,54,64,39,3,69 -1852,CC,The Chemours Company,2620669184,17.54,17.54,0.0,0.0,661936,1684732,0.39,29550200.82,19.12,19.55,20.99,21.84,22.94,15.1,32.7,Basic Materials,Specialty Chemicals,NYQ,False,7,6,10,39,13,122 -1853,PDCO,"Patterson Companies, Inc.",2727280384,30.9,30.86,0.04,0.13,598269,1164608,0.51,35986386.76,27.39,24.61,23.71,23.97,23.6,19.45,31.79,Healthcare,Medical Distribution,NMS,False,83,11,16,20,2,85 -1854,BWIN,"The Baldwin Insurance Group, Inc.",2653442560,39.27,38.93,0.34,0.87,175535,706232,0.25,27733730.96,42.72,44.92,42.51,40.58,38.21,21.7,55.82,Financial Services,Insurance Brokers,NMS,False,64,96,90,26,3,25 -1855,FCPT,"Four Corners Property Trust, Inc.",2677858304,27.65,27.17,0.48,1.77,328997,573987,0.57,15870740.33,28.22,28.41,27.32,26.79,26.03,22.38,30.93,Real Estate,REIT - Retail,NYQ,False,55,77,49,38,12,60 -1856,JOE,The St. Joe Company,2633727232,45.1,45.06,0.04,0.09,141772,261516,0.54,11794371.2,47.37,50.31,53.74,53.91,55.67,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,False,11,42,35,78,12,131 -1857,ABR,"Arbor Realty Trust, Inc.",2646184192,14.03,13.83,0.2,1.45,1061976,2268330,0.47,31824669.29,14.24,14.47,14.07,13.83,13.72,11.92,16.13,Real Estate,REIT - Mortgage,NYQ,False,35,53,57,72,12,114 -1858,LIVN,LivaNova PLC,2538562304,46.75,46.99,-0.24,-0.51,132393,493129,0.27,23053780.75,49.66,50.62,51.43,51.55,52.22,43.15,64.47,Healthcare,Medical Devices,NMS,False,19,23,48,31,2,52 -1859,HWKN,"Hawkins, Inc.",2627847680,125.67,123.36,2.31,1.87,51717,118167,0.44,14850046.67,127.78,126.38,113.75,107.36,99.33,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,False,87,95,92,91,13,122 -1860,KYMR,"Kymera Therapeutics, Inc.",2643719424,40.82,40.79,0.03,0.07,107147,431301,0.25,17605706.69,43.03,44.57,42.72,41.25,40.22,22.35,53.27,Healthcare,Biotechnology,NGM,False,61,98,77,77,2,16 -1861,APGE,"Apogee Therapeutics, Inc.",2692645120,47.32,47.5,-0.18,-0.38,167974,452612,0.37,21417599.7,47.56,49.2,48.38,45.98,47.53,27.05,72.29,Healthcare,Biotechnology,NGM,False,42,96,81,81,2,16 -1862,AZZ,AZZ Inc.,2471425536,82.72,81.65,1.07,1.31,66477,180603,0.37,14939480.38,88.22,86.65,80.96,78.17,75.56,55.78,97.98,Industrials,Specialty Business Services,NYQ,False,64,79,92,84,4,64 -1863,SGRY,"Surgery Partners, Inc.",2670665216,21.01,21.1,-0.09,-0.43,320472,1060506,0.3,22281231.3,21.96,24.54,27.24,27.83,29.28,19.5,35.3,Healthcare,Medical Care Facilities,NMS,False,6,63,8,33,2,121 -1864,KLIC,"Kulicke and Soffa Industries, Inc.",2585822464,48.0,47.44,0.56,1.18,121239,547408,0.22,26275584.0,48.37,47.4,46.34,46.5,46.62,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,False,41,14,24,52,1,115 -1865,TBBK,"The Bancorp, Inc.",2588333312,54.0,53.36,0.64,1.2,135550,549354,0.25,29665116.0,55.04,54.59,49.64,47.65,45.3,29.92,61.17,Financial Services,Banks - Regional,NMS,False,83,90,51,77,3,31 -1866,TTMI,"TTM Technologies, Inc.",2583894528,25.34,24.95,0.39,1.56,190956,661830,0.29,16770772.3,24.84,23.47,20.71,19.87,18.4,13.43,28.0,Technology,Electronic Components,NMS,True,90,55,91,66,1,3 -1867,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2585751296,12.11,12.1,0.01,0.08,875623,647846,1.35,7845414.84,12.61,12.74,12.48,12.3,12.13,11.36,13.56,Financial Services,Asset Management,NYQ,False,39,63,67,45,3,69 -1868,FLYW,Flywire Corporation,2518200064,20.24,19.84,0.4,2.02,359900,1244282,0.29,25184267.4,20.81,20.22,19.53,19.9,19.61,15.19,31.54,Technology,Software - Infrastructure,NMS,False,53,8,3,7,1,26 -1869,HCM,HUTCHMED (China) Limited,2592017920,14.3,14.25,0.05,0.35,12533,95335,0.13,1363290.52,15.83,16.98,17.7,17.64,17.91,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,35,75,63,2,55 -1870,QS,QuantumScape Corporation,2751969280,5.37,5.15,0.22,4.27,8652544,11993677,0.72,64406044.12,5.08,5.19,5.58,5.73,5.91,4.65,10.03,Consumer Cyclical,Auto Parts,NYQ,False,23,25,8,51,9,106 -1871,ARCH,"Arch Resources, Inc.",2501563392,138.14,138.55,-0.41,-0.3,81091,294570,0.28,40691899.62,151.93,152.85,150.0,149.54,153.44,116.44,187.6,Basic Materials,Coking Coal,NYQ,False,27,13,50,71,13,137 -1872,HAFN,Hafnia Limited,2821403648,5.61,5.29,0.32,6.05,2222981,2357850,0.94,13227538.81,5.41,5.76,6.64,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,False,10,32,76,24,4,138 -1873,MLCO,Melco Resorts & Entertainment Limited,2509859840,5.98,6.18,-0.2,-3.24,2183549,3392000,0.64,20284160.06,6.4,6.5,6.76,7.02,7.11,4.78,9.56,Consumer Cyclical,Resorts & Casinos,NMS,False,10,10,26,6,9,104 -1874,IBTX,"Independent Bank Group, Inc.",2526773248,60.98,60.47,0.51,0.84,57061,237977,0.24,14511837.35,63.5,62.54,56.7,54.65,51.69,36.47,68.66,Financial Services,Banks - Regional,NMS,False,77,79,50,68,3,31 -1875,KWR,Quaker Chemical Corporation,2506123008,140.89,137.52,3.37,2.45,72139,115896,0.62,16328587.37,150.41,156.47,165.49,168.53,176.59,137.0,221.94,Basic Materials,Specialty Chemicals,NYQ,False,9,19,20,74,13,122 -1876,AAP,"Advance Auto Parts, Inc.",2612189696,43.73,43.75,-0.02,-0.05,527652,2650406,0.2,115902253.17,43.25,42.55,48.93,52.71,54.02,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,True,15,3,24,6,9,78 -1877,PFS,"Provident Financial Services, Inc.",2497540352,19.14,18.96,0.18,0.95,169502,577740,0.29,11057943.25,19.98,19.91,18.41,17.96,17.17,13.07,22.24,Financial Services,Banks - Regional,NYQ,False,74,79,21,46,3,31 -1878,MYRG,MYR Group Inc.,2455365376,152.3,149.91,2.39,1.59,63950,219167,0.29,33379134.77,156.27,146.31,135.9,135.43,135.12,86.6,181.02,Industrials,Engineering & Construction,NMS,False,75,4,23,66,4,20 -1879,CPRX,"Catalyst Pharmaceuticals, Inc.",2578682368,21.62,21.6,0.02,0.09,247188,903709,0.27,19538189.34,21.67,21.45,19.67,18.99,18.09,13.12,24.27,Healthcare,Biotechnology,NCM,False,78,86,48,62,2,16 -1880,BKE,"The Buckle, Inc.",2602664960,51.26,51.01,0.25,0.49,253689,411435,0.62,21090157.41,50.93,48.64,43.93,42.59,40.67,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,True,81,63,48,84,9,63 -1881,CON,"Concentra Group Holdings Parent, Inc.",2608005120,20.48,20.3,0.18,0.89,151999,813843,0.19,16667504.27,20.52,20.88,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,False,24,34,41,24,2,121 -1882,GT,The Goodyear Tire & Rubber Company,2532939008,8.89,8.69,0.2,2.3,2348743,5450214,0.43,48452404.33,9.44,9.38,9.85,10.2,10.73,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,False,16,3,13,75,9,106 -1883,DYN,"Dyne Therapeutics, Inc.",2439331072,23.97,23.91,0.06,0.25,186970,917927,0.2,22002709.56,26.67,29.09,31.02,30.12,29.59,12.33,47.45,Healthcare,Biotechnology,NMS,False,32,98,99,75,2,16 -1884,NEOG,Neogen Corporation,2648049664,12.22,12.12,0.1,0.83,472497,1724780,0.27,21076812.06,12.82,13.77,14.9,15.2,15.66,11.46,20.72,Healthcare,Diagnostics & Research,NMS,False,7,24,22,54,2,58 -1885,USAC,"USA Compression Partners, LP",2698550272,23.06,22.54,0.52,2.31,61139,277369,0.22,6396128.99,22.79,22.77,22.61,22.49,22.78,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,False,46,28,59,70,11,45 -1886,YELP,Yelp Inc.,2564915968,38.97,38.53,0.44,1.14,297749,692946,0.43,27004106.47,38.49,37.29,36.71,36.85,37.54,32.56,47.57,Communication Services,Internet Content & Information,NYQ,False,47,13,25,88,7,46 -1887,CPRI,Capri Holdings Limited,2491100160,21.13,21.35,-0.22,-1.03,896029,5034267,0.18,106374057.49,21.96,24.84,31.31,33.25,37.0,18.7,51.23,Consumer Cyclical,Luxury Goods,NYQ,False,1,21,7,38,9,12 -1888,STNE,StoneCo Ltd.,2397942016,8.08,8.09,-0.01,-0.12,1981122,4957180,0.4,40054014.02,8.96,9.87,11.62,12.06,13.55,7.89,19.46,Technology,Software - Infrastructure,NMS,False,3,11,14,96,1,26 -1889,LXP,LXP Industrial Trust,2451280640,8.3,8.28,0.02,0.24,734697,1890141,0.39,15688170.66,8.85,9.17,9.3,9.26,9.22,8.08,10.57,Real Estate,REIT - Industrial,NYQ,False,21,55,39,37,12,140 -1890,CIFR,Cipher Mining Inc.,1912933120,5.5,5.21,0.29,5.57,5741343,10655327,0.54,58604298.5,6.2,5.91,5.01,4.74,4.37,2.15,7.99,Financial Services,Capital Markets,NMS,False,76,31,73,99,3,9 -1891,WB,Weibo Corporation,2385346816,9.91,9.9,0.01,0.1,377135,2065422,0.18,20468331.7,9.84,9.49,9.04,9.15,8.66,7.03,12.4,Communication Services,Internet Content & Information,NMS,False,64,23,14,4,7,46 -1892,RVLV,"Revolve Group, Inc.",2392402432,33.81,33.65,0.16,0.48,238574,934777,0.26,31604811.65,34.98,32.52,26.62,25.15,22.19,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,True,94,95,24,38,9,34 -1893,UTG,Reaves Utility Income Fund,2581219584,31.62,31.31,0.31,0.99,107775,271909,0.4,8597762.81,32.48,32.51,30.48,29.67,28.63,25.26,35.29,Financial Services,Asset Management,ASE,False,66,79,62,32,3,69 -1894,ENVA,"Enova International, Inc.",2584969728,98.64,96.32,2.32,2.41,95585,214206,0.45,21129279.71,99.86,96.95,84.57,80.12,73.78,53.17,108.15,Financial Services,Credit Services,NYQ,True,91,90,65,68,3,5 -1895,ENR,"Energizer Holdings, Inc.",2566216960,35.59,34.98,0.61,1.74,361597,595696,0.61,21200820.73,36.25,35.12,32.42,31.89,30.43,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,True,74,27,35,21,4,6 -1896,PPBI,"Pacific Premier Bancorp, Inc.",2429338880,25.19,24.99,0.2,0.8,165519,526240,0.31,13255985.88,26.55,26.56,25.23,24.82,24.46,20.52,30.28,Financial Services,Banks - Regional,NMS,False,49,41,30,78,3,31 -1897,BTU,Peabody Energy Corporation,2436075008,20.05,20.3,-0.25,-1.23,1194690,2522895,0.47,50584042.83,22.44,23.75,23.94,23.89,24.5,19.81,29.94,Energy,Thermal Coal,NYQ,False,14,46,30,34,11,44 -1898,EPAC,Enerpac Tool Group Corp.,2306024448,42.39,42.41,-0.02,-0.05,112140,388050,0.29,16449439.26,46.43,46.14,42.5,40.94,39.16,28.25,51.91,Industrials,Specialty Industrial Machinery,NYQ,False,65,80,85,74,4,13 -1899,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2554425344,8.34,8.24,0.1,1.21,262590,526301,0.5,4389350.42,8.33,8.34,8.16,8.04,7.94,7.59,8.8,Financial Services,Asset Management,NYQ,False,52,50,72,42,3,69 -1900,JPC,Nuveen Preferred & Income Opportunities Fund,2546287360,7.97,7.95,0.02,0.25,592519,1005182,0.59,8011300.33,7.98,7.96,7.62,7.45,7.28,6.66,8.24,Financial Services,Asset Management,NYQ,False,64,74,77,44,3,69 -1901,FBK,FB Financial Corporation,2442760960,52.35,51.82,0.53,1.02,59777,157854,0.38,8263656.66,53.98,52.88,47.5,45.59,43.14,33.35,58.88,Financial Services,Banks - Regional,NYQ,False,81,81,69,83,3,31 -1902,CAKE,The Cheesecake Factory Incorporated,2453478400,48.07,47.47,0.6,1.26,356446,1136535,0.31,54633237.1,48.78,46.94,42.28,40.95,38.71,31.24,52.1,Consumer Cyclical,Restaurants,NMS,False,79,58,79,59,9,73 -1903,VEON,VEON Ltd.,2633936384,37.28,38.14,-0.86,-2.25,58667,46504,1.26,1733669.06,35.64,33.68,29.96,28.67,26.9,18.5,39.87,Communication Services,Telecom Services,NCM,True,91,85,84,61,7,81 -1904,HNI,HNI Corporation,2451389184,51.28,51.02,0.26,0.51,121065,328746,0.37,16858094.48,53.55,53.73,50.8,49.1,47.9,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,False,60,80,82,90,4,93 -1905,DFH,"Dream Finders Homes, Inc.",2238755072,23.95,23.9,0.05,0.21,288342,629600,0.46,15078920.48,28.0,29.85,30.75,30.44,32.17,22.95,44.38,Consumer Cyclical,Residential Construction,NYQ,False,6,71,13,98,9,133 -1906,CCS,"Century Communities, Inc.",2367204608,75.54,75.5,0.04,0.05,134961,320822,0.42,24234894.17,82.48,87.07,89.19,88.07,89.6,73.6,108.42,Real Estate,Real Estate - Development,NYQ,False,14,76,34,88,12,145 -1907,OKLO,Oklo Inc.,3229753600,23.61,22.02,1.59,7.22,11078171,18188516,0.61,429430873.86,20.71,19.29,14.84,13.88,12.69,5.35,28.12,Utilities,Utilities - Regulated Electric,NYQ,False,98,13,15,32,6,37 -1908,CDE,"Coeur Mining, Inc.",2331567360,5.84,5.85,-0.01,-0.17,5120387,9978522,0.51,58274570.0,6.33,6.43,6.01,5.73,5.34,2.42,7.72,Basic Materials,Gold,NYQ,False,72,98,98,73,13,95 -1909,RNW,ReNew Energy Global Plc,2491275008,6.87,6.92,-0.05,-0.72,258349,1097948,0.24,7542902.63,6.6,6.26,6.08,6.06,6.09,5.15,7.79,Utilities,Utilities - Renewable,NMS,False,53,36,55,84,6,84 -1910,MTX,Minerals Technologies Inc.,2446820096,76.73,76.05,0.68,0.89,50828,151974,0.33,11660965.53,78.65,78.83,77.24,76.12,75.52,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,False,43,37,87,72,13,122 -1911,OII,"Oceaneering International, Inc.",2530542592,25.04,24.79,0.25,1.01,218530,787353,0.28,19715319.84,26.28,26.55,25.53,24.99,24.14,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,False,55,41,47,40,11,45 -1912,ENOV,Enovis Corporation,2455728384,43.95,43.21,0.74,1.71,245834,654601,0.38,28769714.45,45.34,45.08,46.14,47.19,48.67,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,False,22,11,9,36,4,13 -1913,FRME,First Merchants Corporation,2397887744,40.87,40.53,0.34,0.84,69295,276019,0.25,11280896.24,42.0,41.08,38.02,37.08,35.79,30.55,46.13,Financial Services,Banks - Regional,NMS,False,71,58,46,71,3,31 -1914,PRVA,"Privia Health Group, Inc.",2388019968,19.9,19.91,-0.01,-0.05,169626,709490,0.24,14118850.73,20.77,20.41,19.76,19.91,19.48,15.92,24.18,Healthcare,Health Information Services,NMS,False,49,16,9,20,2,24 -1915,CENT,Central Garden & Pet Company,2272615168,39.43,39.23,0.2,0.51,52910,125380,0.42,4943733.44,39.94,38.72,38.34,38.22,38.25,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,False,45,23,48,66,10,105 -1916,AIN,Albany International Corp.,2526849024,80.73,79.9,0.83,1.04,67168,261411,0.26,21103710.91,80.69,80.5,82.78,83.79,84.57,67.39,99.37,Consumer Cyclical,Textile Manufacturing,NYQ,True,22,26,26,48,9,136 -1917,BATRA,"Atlanta Braves Holdings, Inc.",2412388352,40.61,40.47,0.14,0.35,16782,42767,0.39,1736767.9,41.34,41.98,42.47,42.31,42.55,39.58,46.65,Communication Services,Entertainment,NMS,False,33,35,37,57,7,59 -1918,LSPD,Lightspeed Commerce Inc.,2388656640,15.67,15.89,-0.22,-1.38,166788,748785,0.22,11733461.01,16.48,16.35,15.38,15.24,15.27,11.01,21.71,Technology,Software - Application,NYQ,False,37,39,21,87,1,14 -1919,ARCB,ArcBest Corporation,2213368064,94.59,93.54,1.05,1.12,103059,267172,0.39,25271798.5,104.4,106.6,109.52,110.2,114.95,92.32,153.6,Industrials,Trucking,NMS,False,14,28,27,81,4,100 -1920,SPB,"Spectrum Brands Holdings, Inc.",2376523008,84.72,84.75,-0.03,-0.04,166930,321220,0.52,27213758.79,89.23,90.2,88.5,87.09,86.11,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,False,34,48,52,63,10,75 -1921,VC,Visteon Corporation,2419139328,87.59,86.99,0.6,0.69,129846,324183,0.4,28395187.78,90.26,91.87,98.42,101.89,104.1,84.01,128.41,Consumer Cyclical,Auto Parts,NMS,False,13,10,15,12,9,106 -1922,AKO-A,Embotelladora Andina S.A.,2531205120,15.0,15.0,0.0,0.0,1761,2908,0.61,43620.0,13.91,13.8,13.8,13.68,13.5,11.3,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,63,72,76,51,10,83 -1923,SWI,SolarWinds Corporation,2463059712,14.44,14.3,0.14,0.98,189204,578054,0.33,8347099.52,14.16,13.69,12.79,12.45,12.11,10.14,14.94,Technology,Software - Infrastructure,NYQ,True,75,63,74,80,1,26 -1924,AVAL,Grupo Aval Acciones y Valores S.A.,2352251136,2.08,2.06,0.02,0.97,15544,43641,0.36,90773.28,2.09,2.08,2.1,2.11,2.15,1.94,2.7,Financial Services,Banks - Regional,NYQ,False,40,20,36,26,3,31 -1925,SPNT,SiriusPoint Ltd.,2262900736,13.98,14.15,-0.17,-1.2,205387,593130,0.35,8291957.13,14.93,14.73,13.94,13.54,13.13,10.84,16.2,Financial Services,Insurance - Reinsurance,NYQ,False,56,75,68,87,3,74 -1926,STRA,"Strategic Education, Inc.",2304855296,93.81,92.58,1.23,1.33,34211,142661,0.24,13383028.06,96.57,95.56,96.45,96.29,96.76,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,False,35,24,87,69,10,50 -1927,SHO,"Sunstone Hotel Investors, Inc.",2434919936,12.12,11.97,0.15,1.25,581367,2877425,0.2,34874390.67,11.77,11.2,10.61,10.49,10.3,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,False,68,38,38,64,12,112 -1928,VICR,Vicor Corporation,2327539712,51.57,49.31,2.26,4.58,104698,271369,0.39,13994499.25,52.74,50.92,45.05,44.19,40.96,30.9,61.05,Technology,Electronic Components,NMS,False,82,25,7,8,1,3 -1929,WLY,"John Wiley & Sons, Inc.",2422881536,44.95,44.71,0.24,0.54,145945,341975,0.43,15371776.51,46.81,48.04,45.64,44.27,42.35,30.45,53.96,Communication Services,Publishing,NYQ,False,66,77,74,15,7,57 -1930,CURB,Curbline Properties Corp.,2492646656,23.73,23.23,0.5,2.15,284351,904075,0.31,21453699.34,23.43,23.39,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,True,74,29,41,24,12,60 -1931,SEM,Select Medical Holdings Corporation,2467635968,19.13,19.04,0.09,0.47,361884,1315148,0.28,25158780.14,19.53,19.5,18.58,18.11,17.27,12.43,22.08,Healthcare,Medical Care Facilities,NYQ,False,70,71,84,14,2,121 -1932,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,21.04,20.92,0.12,0.57,549518,820637,0.67,17266203.23,21.03,21.13,21.32,21.36,21.43,20.78,24.09,Exchange Traded Fund,N/A,PCX,False,36,25,48,17,8,51 -1933,SEB,Seaboard Corporation,2412557056,2484.47,2458.33,26.14,1.06,1062,2658,0.4,6603721.18,2561.26,2691.09,2942.78,3023.42,3143.76,2413.0,3796.0,Industrials,Conglomerates,ASE,False,9,22,25,16,4,68 -1934,RPD,"Rapid7, Inc.",2516254720,39.81,39.53,0.28,0.71,244884,758895,0.32,30211610.99,40.66,40.48,40.77,41.48,43.67,32.94,61.88,Technology,Software - Infrastructure,NGM,False,25,7,15,89,1,26 -1935,ZD,"Ziff Davis, Inc.",2408899584,56.36,55.55,0.81,1.46,118548,473875,0.25,26707595.29,56.84,54.65,53.19,54.22,54.52,37.76,70.9,Communication Services,Advertising Agencies,NMS,True,45,9,16,18,7,29 -1936,BEAM,Beam Therapeutics Inc.,2385629184,28.81,28.7,0.11,0.38,263588,1118756,0.24,32231359.76,27.53,26.47,26.01,26.33,26.27,20.84,49.5,Healthcare,Biotechnology,NMS,True,53,20,14,31,2,16 -1937,JBLU,JetBlue Airways Corporation,2722984448,7.85,7.68,0.17,2.21,3831916,18024272,0.21,141490533.48,7.0,6.68,6.29,6.25,6.11,4.5,8.07,Industrials,Airlines,NMS,False,78,38,24,26,4,18 -1938,EQX,Equinox Gold Corp.,2323287040,5.07,5.12,-0.05,-0.98,1598740,4317172,0.37,21888062.78,5.46,5.57,5.54,5.47,5.43,3.95,6.5,Basic Materials,Gold,ASE,False,21,78,57,67,13,95 -1939,ACLS,"Axcelis Technologies, Inc.",2343689728,72.1,70.74,1.36,1.92,295729,638629,0.46,46045149.93,74.38,80.93,97.77,102.71,107.98,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,False,2,7,52,34,1,115 -1940,PTGX,"Protagonist Therapeutics, Inc.",2342201344,39.3,40.6,-1.3,-3.2,249269,668900,0.37,26287769.49,41.32,42.5,39.79,37.88,36.17,21.43,48.89,Healthcare,Biotechnology,NGM,False,76,97,89,80,2,16 -1941,BANR,Banner Corporation,2328394496,67.57,66.41,1.16,1.75,114509,235038,0.49,15881517.59,70.08,68.87,61.27,58.9,55.1,42.0,78.05,Financial Services,Banks - Regional,NMS,False,83,77,51,59,3,31 -1942,SXI,Standex International Corporation,2317995008,191.86,188.99,2.87,1.52,16475,45858,0.36,8798315.91,198.94,195.8,183.14,178.38,173.18,140.04,212.66,Industrials,Specialty Industrial Machinery,NYQ,False,62,54,45,73,4,13 -1943,NZF,Nuveen Municipal Credit Income Fund,2357681920,12.17,12.2,-0.03,-0.25,740124,661666,1.12,8052475.27,12.55,12.61,12.34,12.18,12.02,11.39,13.24,Financial Services,Asset Management,NYQ,False,43,55,64,41,3,69 -1944,SBCF,Seacoast Banking Corporation of Florida,2364152576,27.67,27.58,0.09,0.33,128438,395624,0.32,10946916.11,28.47,28.3,26.78,26.31,25.72,21.9,31.68,Financial Services,Banks - Regional,NMS,False,58,47,32,67,3,31 -1945,ARDT,"Ardent Health Partners, Inc.",2293719040,16.07,15.9,0.17,1.07,46129,269156,0.17,4325336.84,16.44,16.89,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,False,28,70,41,24,2,121 -1946,NBTB,NBT Bancorp Inc.,2320661248,49.19,48.98,0.21,0.43,108289,227785,0.48,11204743.84,49.64,48.41,44.68,43.33,41.17,32.79,52.44,Financial Services,Banks - Regional,NMS,True,77,71,58,76,3,31 -1947,CXM,"Sprinklr, Inc.",2276727808,8.95,8.99,-0.04,-0.44,398393,2699741,0.15,24162681.44,8.82,8.43,8.96,9.36,9.82,6.91,14.32,Technology,Software - Application,NYQ,False,30,4,6,35,1,14 -1948,B,Barnes Group Inc.,2405160960,47.18,47.14,0.04,0.08,238229,826643,0.29,39001016.99,46.99,46.08,42.63,41.56,39.45,29.68,47.4,Industrials,Specialty Industrial Machinery,NYQ,True,79,42,76,8,4,13 -1949,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2393871360,15.21,14.99,0.22,1.47,88770,229970,0.39,3497843.71,14.98,14.79,14.05,13.71,13.34,11.81,15.35,Financial Services,Asset Management,NYQ,False,70,64,78,44,3,69 -1950,MCW,"Mister Car Wash, Inc.",2339534848,7.26,7.22,0.04,0.55,289697,1207840,0.24,8768918.68,7.5,7.43,7.22,7.26,7.31,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,38,24,31,72,9,15 -1951,IVT,InvenTrust Properties Corp.,2319311104,30.07,29.8,0.27,0.91,178860,438240,0.41,13177876.67,30.44,30.18,28.46,27.78,26.97,23.53,31.65,Real Estate,REIT - Retail,NYQ,False,69,61,43,52,12,60 -1952,GERN,Geron Corporation,2019033216,3.34,3.34,-0.0,-0.0,5595347,8460954,0.66,28259585.63,3.79,3.97,3.99,3.89,3.68,1.64,5.34,Healthcare,Biotechnology,NMS,False,29,92,96,21,2,16 -1953,CALX,"Calix, Inc.",2340291584,35.29,34.98,0.31,0.89,107333,688482,0.16,24296530.41,34.53,34.73,35.57,36.13,35.95,26.76,45.15,Technology,Software - Infrastructure,NYQ,True,28,33,20,7,1,26 -1954,SDRL,Seadrill Limited,2324358144,35.95,35.67,0.28,0.78,466474,988077,0.47,35521368.9,38.01,39.07,42.08,42.74,44.11,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,False,12,11,65,66,11,141 -1955,VSH,"Vishay Intertechnology, Inc.",2382598656,17.54,17.23,0.31,1.8,502713,2045004,0.25,35869372.03,17.54,17.68,19.12,19.66,20.11,14.95,24.69,Technology,Semiconductors,NYQ,False,16,9,25,32,1,33 -1956,NATL,NCR Atleos Corporation,2477629440,34.18,33.96,0.22,0.65,142730,444996,0.32,15209963.42,32.67,31.22,28.82,27.6,26.12,18.42,35.29,Technology,Software - Application,NYQ,True,86,70,90,67,1,14 -1957,EXTR,"Extreme Networks, Inc.",2354645760,17.82,17.64,0.18,1.02,181547,1055632,0.17,18811361.92,17.44,16.62,15.32,15.25,14.23,10.5,19.24,Technology,Communication Equipment,NMS,True,79,29,14,7,1,7 -1958,WERN,"Werner Enterprises, Inc.",2230025472,36.08,35.82,0.26,0.73,144807,673587,0.21,24303020.19,38.19,38.47,37.98,38.09,37.97,33.12,43.0,Industrials,Trucking,NMS,False,30,26,21,34,4,100 -1959,SID,Companhia Siderúrgica Nacional,1989134976,1.5,1.47,0.03,2.04,1105817,2408324,0.46,3612486.0,1.75,1.9,2.16,2.24,2.52,1.45,4.01,Basic Materials,Steel,NYQ,False,2,15,14,95,13,143 -1960,ICFI,"ICF International, Inc.",2206305792,117.59,118.9,-1.31,-1.1,124423,175366,0.71,20621287.3,129.57,141.47,148.46,147.26,152.24,117.32,179.67,Industrials,Consulting Services,NMS,False,10,69,71,64,4,118 -1961,IOVA,"Iovance Biotherapeutics, Inc.",2282809600,7.49,7.46,0.03,0.4,3133233,6294429,0.5,47145271.77,8.18,8.89,9.46,9.45,10.07,7.06,18.33,Healthcare,Biotechnology,NGM,False,11,71,39,92,2,16 -1962,STNG,Scorpio Tankers Inc.,2514629376,49.77,49.16,0.61,1.24,1183733,903390,1.31,44961720.71,49.76,54.46,62.68,63.55,67.21,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,False,6,34,93,74,11,77 -1963,AGIO,"Agios Pharmaceuticals, Inc.",1949862400,34.19,35.35,-1.16,-3.28,386480,800312,0.48,27362666.18,44.38,47.3,44.42,42.46,39.58,20.96,62.58,Healthcare,Biotechnology,NMS,False,34,95,96,17,2,16 -1964,PTY,PIMCO Corporate & Income Opportunity Fund,2341454592,14.39,14.34,0.05,0.35,311168,615851,0.51,8862096.1,14.48,14.43,14.07,13.87,13.73,13.11,15.1,Financial Services,Asset Management,NYQ,False,53,46,60,38,3,69 -1965,ADUS,Addus HomeCare Corporation,2337175296,128.89,128.86,0.03,0.02,43596,136643,0.32,17611916.19,126.29,125.92,121.77,118.93,114.64,85.94,136.12,Healthcare,Medical Care Facilities,NMS,True,65,83,85,34,2,121 -1966,ALG,Alamo Group Inc.,2270434304,188.26,186.54,1.72,0.92,124226,91522,1.36,17229931.22,193.34,190.4,186.85,186.7,189.53,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,False,36,22,17,74,4,119 -1967,CXW,"CoreCivic, Inc.",2386264320,21.64,21.15,0.49,2.32,350612,1270130,0.28,27485612.42,21.2,19.5,16.49,15.81,14.88,10.74,24.99,Industrials,Security & Protection Services,NYQ,False,93,27,31,87,4,35 -1968,RNST,Renasant Corporation,2268024320,35.68,35.31,0.37,1.05,179467,472824,0.38,16870360.46,36.12,35.6,33.56,32.92,32.04,27.98,39.47,Financial Services,Banks - Regional,NYQ,True,66,47,47,65,3,31 -1969,LU,Lufax Holding Ltd,2193592320,2.39,2.43,-0.04,-1.65,773332,3520151,0.22,8413161.26,2.51,2.59,2.52,2.48,2.26,2.0,4.94,Financial Services,Credit Services,NYQ,False,71,84,91,1,3,5 -1970,NHNKY,Nihon Kohden Corporation,2327912448,14.09,14.09,0.0,0.0,3,9162,0.0,129046.77,14.23,14.34,14.29,14.22,14.33,10.06,20.0,Healthcare,Medical Devices,PNK,False,30,54,53,43,2,52 -1971,VIAV,Viavi Solutions Inc.,2291328256,10.33,10.26,0.07,0.68,473702,1672187,0.28,17273691.58,10.36,9.99,9.19,9.1,8.89,6.6,11.49,Technology,Communication Equipment,NMS,False,74,42,5,26,1,7 -1972,MGNI,"Magnite, Inc.",2310129920,16.42,16.17,0.25,1.55,488320,1887577,0.26,30994014.48,16.3,15.46,13.78,13.27,12.08,8.38,18.38,Communication Services,Advertising Agencies,NMS,True,88,79,89,37,7,29 -1973,MPW,"Medical Properties Trust, Inc.",2263507968,3.77,3.83,-0.06,-1.57,6090053,11423996,0.53,43068464.7,4.02,4.28,4.52,4.62,4.46,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,False,10,83,28,4,12,87 -1974,CRTO,Criteo S.A.,2262470144,41.0,42.23,-1.23,-2.91,121240,424124,0.29,17389084.0,41.61,40.87,39.88,39.02,36.8,23.87,49.93,Communication Services,Advertising Agencies,NMS,False,75,85,79,8,7,29 -1975,WSBC,"WesBanco, Inc.",2230856704,33.36,33.22,0.14,0.42,172707,401816,0.43,13404582.01,34.28,33.59,31.26,30.6,29.57,25.56,37.36,Financial Services,Banks - Regional,NMS,False,71,46,40,60,3,31 -1976,CNTA,Centessa Pharmaceuticals plc,2228180480,16.9,17.53,-0.63,-3.59,193892,541977,0.36,9159411.09,17.13,16.6,14.19,13.24,12.27,6.65,18.97,Healthcare,Biotechnology,NMS,False,92,97,74,95,2,16 -1977,MRRTY,Marfrig Global Foods S.A.,2298028288,2.6,2.7,-0.1,-3.7,400,33283,0.01,86535.8,2.87,2.8,2.49,2.38,2.25,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,False,74,87,82,90,10,105 -1978,NXRT,"NexPoint Residential Trust, Inc.",2178710528,42.34,42.01,0.33,0.79,28537,123854,0.23,5243978.38,44.16,44.24,41.8,40.77,38.24,28.2,48.37,Real Estate,REIT - Residential,NYQ,False,67,84,73,15,12,80 -1979,AVDX,"AvidXchange Holdings, Inc.",2151894016,10.46,10.35,0.11,1.06,387475,1785282,0.22,18674049.79,10.81,10.29,9.99,10.07,10.24,7.38,13.56,Technology,Software - Infrastructure,NMS,False,45,5,49,85,1,26 -1980,RUM,Rumble Inc.,3600840960,12.68,13.03,-0.35,-2.69,28100702,5089595,5.52,64536066.15,8.37,7.29,6.52,6.5,5.97,3.33,15.27,Technology,Software - Application,NGM,True,98,19,16,5,1,14 -1981,NN,NextNav Inc.,1948179072,14.92,14.95,-0.03,-0.2,744568,1051338,0.71,15685963.04,16.1,14.38,10.82,9.85,8.11,3.55,18.54,Technology,Software - Infrastructure,NCM,False,98,60,96,87,1,26 -1982,GCMG,GCM Grosvenor Inc.,2296755200,12.29,12.14,0.15,1.24,274086,255233,1.07,3136813.56,12.12,11.88,10.98,10.61,10.13,8.05,12.58,Financial Services,Asset Management,NGM,False,79,83,76,66,3,69 -1983,LGIH,"LGI Homes, Inc.",2124915072,90.37,90.43,-0.06,-0.07,94851,193390,0.49,17476654.83,99.46,103.47,105.45,106.09,108.66,84.0,136.36,Consumer Cyclical,Residential Construction,NMS,False,13,48,9,73,9,133 -1984,ADX,"Adams Diversified Equity Fund, Inc.",2304393984,20.64,20.48,0.16,0.78,179287,264590,0.68,5461137.44,20.7,21.06,20.72,20.31,20.21,17.18,22.63,Financial Services,Asset Management,NYQ,False,48,60,85,65,3,69 -1985,LGND,Ligand Pharmaceuticals Incorporated,2142360448,113.38,113.8,-0.42,-0.37,58748,119072,0.49,13500383.03,116.97,114.71,103.6,99.29,92.5,67.53,129.9,Healthcare,Biotechnology,NGM,False,86,87,70,45,2,16 -1986,TFIN,"Triumph Financial, Inc.",2168021248,92.7,92.24,0.46,0.5,49878,140877,0.35,13059297.47,97.42,95.53,87.59,84.89,81.63,66.85,110.58,Financial Services,Banks - Regional,NMS,False,72,35,55,82,3,31 -1987,RUN,Sunrun Inc.,2270310656,10.12,10.1,0.02,0.2,3089438,9165903,0.34,92758937.31,10.43,11.89,13.88,14.23,14.52,9.01,22.26,Technology,Solar,NMS,False,3,82,18,66,1,147 -1988,TRMK,Trustmark Corporation,2209026816,36.12,35.8,0.32,0.89,92459,291103,0.32,10514640.05,36.99,36.42,33.39,32.28,30.78,25.24,40.73,Financial Services,Banks - Regional,NMS,False,78,69,78,62,3,31 -1989,UTF,"Cohen & Steers Infrastructure Fund, Inc",2294446592,23.78,23.47,0.31,1.32,137389,180429,0.76,4290601.74,24.36,24.74,24.08,23.66,23.19,20.56,26.31,Financial Services,Asset Management,NYQ,False,50,71,54,30,3,69 -1990,LOT,Lotus Technology Inc.,2650714368,3.91,3.89,0.02,0.51,67344,137738,0.49,538555.59,3.82,4.16,5.38,5.91,6.68,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,False,3,3,15,32,9,107 -1991,CEPU,Central Puerto S.A.,2159437312,14.37,14.0,0.37,2.64,90347,346132,0.26,4973916.8,14.05,13.02,11.08,10.53,9.91,7.07,16.34,Utilities,Utilities - Regulated Electric,NYQ,False,92,75,83,95,6,37 -1992,MRCY,"Mercury Systems, Inc.",2425850112,40.68,40.3,0.38,0.94,112548,478191,0.24,19452810.03,39.23,38.5,36.21,35.85,33.94,25.31,44.63,Industrials,Aerospace & Defense,NMS,True,79,67,16,14,4,8 -1993,IDYA,"IDEAYA Biosciences, Inc.",2186724352,25.3,25.38,-0.08,-0.32,1451582,903700,1.61,22863609.31,26.46,28.22,32.39,32.95,35.87,24.48,47.74,Healthcare,Biotechnology,NMS,False,8,17,62,96,2,16 -1994,UPWK,Upwork Inc.,2237585664,16.74,16.56,0.18,1.09,540727,2296833,0.24,38448983.89,16.52,15.2,13.11,12.78,12.32,8.43,18.14,Communication Services,Internet Content & Information,NMS,False,90,16,25,86,7,46 -1995,NEO,"NeoGenomics, Inc.",2201391104,17.15,16.53,0.62,3.75,468985,783296,0.6,13433526.1,17.0,16.33,15.58,15.49,15.19,12.77,19.0,Healthcare,Diagnostics & Research,NCM,True,63,35,18,94,2,58 -1996,TRUP,"Trupanion, Inc.",2159518464,51.0,49.75,1.25,2.51,136978,580767,0.24,29619117.0,52.24,51.26,44.25,42.03,38.02,19.69,57.9,Financial Services,Insurance - Specialty,NGM,False,92,91,68,31,3,47 -1997,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2272393216,26.15,25.71,0.44,1.71,64910,169716,0.38,4438073.34,25.32,25.57,27.93,28.85,30.85,23.32,41.44,Real Estate,Real Estate - Development,NYQ,False,15,10,16,68,12,145 -1998,SAH,"Sonic Automotive, Inc.",2193636864,64.16,62.98,1.18,1.87,81313,161324,0.5,10350548.43,65.06,63.37,59.36,58.13,55.98,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,67,41,47,59,9,15 -1999,AIR,AAR Corp.,2187856128,60.93,59.86,1.07,1.79,68735,250554,0.27,15266255.3,63.98,64.73,65.05,64.78,65.18,54.71,76.34,Industrials,Aerospace & Defense,NYQ,False,30,26,82,61,4,8 -2000,SYBT,"Stock Yards Bancorp, Inc.",2131244160,72.46,72.8,-0.34,-0.47,49978,147837,0.34,10712268.88,74.52,71.8,62.99,60.4,55.92,42.35,79.79,Financial Services,Banks - Regional,NMS,True,87,84,55,46,3,31 -2001,MTRN,Materion Corporation,2100031488,101.2,100.12,1.08,1.08,44416,98222,0.45,9940066.1,107.7,109.56,111.08,111.54,114.47,96.18,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,False,17,23,23,77,13,27 -2002,PLUG,Plug Power Inc.,2205096704,2.42,2.43,-0.01,-0.41,31301223,56060159,0.56,135665589.06,2.34,2.24,2.52,2.9,2.71,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,True,24,2,1,1,4,6 -2003,TNDM,"Tandem Diabetes Care, Inc.",2430030592,37.0,36.61,0.39,1.07,540644,1413483,0.38,52298871.0,33.55,33.92,36.17,36.12,35.37,21.85,53.69,Healthcare,Medical Devices,NGM,True,33,90,93,40,2,52 -2004,ROIC,Retail Opportunity Investments Corp.,2220955392,17.38,17.33,0.05,0.29,233067,1850372,0.13,32159463.81,17.23,16.78,15.32,14.87,14.19,11.87,17.52,Real Estate,REIT - Retail,NMS,True,81,76,33,41,12,60 -2005,ZIM,ZIM Integrated Shipping Services Ltd.,2588363520,21.5,20.47,1.03,5.03,3820931,6704591,0.57,144148706.5,20.44,21.22,19.6,18.69,17.55,9.08,30.15,Industrials,Marine Shipping,NYQ,False,91,98,98,16,4,138 -2006,VSEC,VSE Corporation,2008307200,98.39,98.27,0.12,0.12,72244,227817,0.32,22414914.49,107.93,106.78,95.51,91.13,85.96,57.1,123.92,Industrials,Aerospace & Defense,NMS,False,80,55,90,73,4,8 -2007,PEGRY,Pennon Group Plc,2151454976,14.61,14.61,0.0,0.0,683,51629,0.01,754351.32,15.02,15.02,15.35,15.56,15.71,13.29,19.86,Utilities,Utilities - Regulated Water,PNK,False,24,43,20,52,6,79 -2008,PWP,Perella Weinberg Partners,2182554368,24.33,23.96,0.37,1.54,213798,491222,0.44,11951431.22,24.39,23.54,20.27,19.06,17.46,10.73,26.62,Financial Services,Capital Markets,NMS,True,92,92,91,81,3,9 -2009,EVTC,"EVERTEC, Inc.",2195322368,34.51,33.58,0.93,2.77,156146,344154,0.45,11876753.96,34.74,34.57,34.56,34.77,35.49,28.76,42.21,Technology,Software - Infrastructure,NYQ,False,34,17,21,64,1,26 -2010,DBRG,"DigitalBridge Group, Inc.",2034485888,10.91,10.79,0.12,1.11,1478836,2799069,0.53,30537842.36,12.06,12.81,13.77,14.03,15.21,10.6,20.99,Real Estate,Real Estate Services,NYQ,False,6,17,12,78,12,86 -2011,AFLYY,Air France-KLM SA,2218001664,0.82,0.82,0.0,0.12,5918,58117,0.1,47655.94,0.82,0.85,0.93,0.98,1.04,0.75,1.56,Industrials,Airlines,PNK,False,8,15,9,32,4,18 -2012,EVCM,EverCommerce Inc.,2115570432,11.53,11.17,0.36,3.22,71101,100227,0.71,1155617.28,11.65,11.42,10.86,10.72,10.35,6.22,12.35,Technology,Software - Infrastructure,NMS,False,62,33,53,60,1,26 -2013,CNMD,CONMED Corporation,2173483776,70.36,69.18,1.18,1.71,126416,426209,0.3,29988065.5,71.38,71.11,72.53,74.67,76.3,61.05,113.68,Healthcare,Medical Devices,NYQ,False,22,17,6,48,2,52 -2014,AGM,Federal Agricultural Mortgage Corporation,2098792704,198.55,197.24,1.31,0.66,13609,43937,0.31,8723691.48,204.72,201.11,191.25,187.33,184.69,169.17,217.6,Financial Services,Credit Services,NYQ,False,57,34,53,86,3,5 -2015,GDV,The Gabelli Dividend & Income Trust,2183939072,24.48,24.28,0.2,0.82,79015,136288,0.58,3336330.18,24.68,24.58,23.6,23.16,22.69,20.93,25.67,Financial Services,Asset Management,NYQ,False,58,61,65,48,3,69 -2016,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,1218778752,45.89,44.5,1.39,3.12,58326,197088,0.3,9044368.2,43.02,37.32,27.75,25.46,21.73,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,False,98,90,39,97,6,37 -2017,ZGN,Ermenegildo Zegna N.V.,2178350080,8.63,8.51,0.12,1.41,146953,905333,0.16,7813023.89,8.38,8.37,9.49,9.92,10.4,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,False,11,5,22,13,9,70 -2018,KAR,"OPENLANE, Inc.",2190301952,20.5,20.33,0.17,0.84,118784,675395,0.18,13845597.5,20.13,19.2,17.81,17.44,16.65,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,79,34,50,40,9,15 -2019,GOF,Guggenheim Strategic Opportunities Fund,2173452800,15.24,15.22,0.02,0.13,404547,869582,0.47,13252429.48,15.41,15.44,14.87,14.58,14.13,12.62,16.08,Financial Services,Asset Management,NYQ,False,64,67,70,12,3,69 -2020,PACS,"PACS Group, Inc.",2031280000,13.09,13.08,0.01,0.08,224741,1497661,0.15,19604382.72,15.63,21.54,27.42,0.0,0.0,12.71,43.92,Healthcare,Medical Care Facilities,NYQ,False,1,94,87,24,2,121 -2021,EFSC,Enterprise Financial Services Corp,2108859008,56.8,56.5,0.3,0.53,74955,164179,0.46,9325367.07,57.96,56.68,51.21,49.51,46.57,37.28,63.13,Financial Services,Banks - Regional,NMS,True,82,80,35,47,3,31 -2022,AKRO,"Akero Therapeutics, Inc.",1993465088,28.56,28.37,0.19,0.67,266297,594883,0.45,16989858.16,29.84,29.98,28.15,27.98,25.94,15.32,37.0,Healthcare,Biotechnology,NMS,False,61,41,10,1,2,16 -2023,TMDX,"TransMedics Group, Inc.",2144579840,63.9,62.65,1.25,2.0,438463,1865537,0.24,119207817.15,69.81,86.55,108.98,109.36,113.45,59.72,177.37,Healthcare,Medical Devices,NGM,False,2,96,98,71,2,52 -2024,WGS,GeneDx Holdings Corp.,2126286464,77.4,76.4,1.0,1.31,138788,628309,0.22,48631117.56,75.92,70.28,50.76,44.46,34.34,2.47,89.11,Healthcare,Health Information Services,NMS,False,100,100,100,1,2,24 -2025,HI,"Hillenbrand, Inc.",2159174656,30.74,30.05,0.69,2.3,170122,474701,0.36,14592308.63,31.41,31.19,33.79,35.19,36.8,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,False,18,2,19,43,4,13 -2026,KLC,"KinderCare Learning Companies, Inc.",2130465920,18.06,18.61,-0.55,-2.96,433746,889788,0.49,16069570.8,20.17,23.91,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,False,5,29,41,24,10,50 -2027,CCU,Compañía Cervecerías Unidas S.A.,2135721728,11.56,11.6,-0.04,-0.34,42741,170196,0.25,1967465.83,11.48,11.34,11.44,11.6,11.57,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,True,36,20,24,16,10,134 -2028,PHIN,PHINIA Inc.,2020055296,48.03,47.63,0.4,0.84,201822,477379,0.42,22928512.79,50.87,50.31,46.06,43.92,41.48,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,False,78,91,83,21,9,106 -2029,VYX,NCR Voyix Corporation,2084423040,14.28,13.92,0.36,2.59,491712,1292956,0.38,18463411.33,14.35,14.08,13.74,13.77,13.68,10.87,17.39,Technology,Information Technology Services,NYQ,False,52,21,20,47,1,30 -2030,HURN,Huron Consulting Group Inc.,2168647680,122.24,120.55,1.69,1.4,22145,83437,0.27,10199338.7,121.51,118.88,110.72,108.01,105.15,84.26,131.06,Industrials,Consulting Services,NMS,True,74,46,48,58,4,118 -2031,WVE,Wave Life Sciences Ltd.,2045293184,13.41,13.12,0.29,2.21,354405,1549366,0.23,20776997.82,13.97,13.28,10.13,9.24,8.03,3.5,16.74,Healthcare,Biotechnology,NGM,True,97,96,21,39,2,16 -2032,YY,JOYY Inc.,2206972672,41.0,41.22,-0.22,-0.53,230856,515309,0.45,21127669.0,39.1,37.54,35.49,35.03,33.98,27.88,42.76,Communication Services,Internet Content & Information,NMS,False,73,46,23,62,7,46 -2033,FL,"Foot Locker, Inc.",2067629184,21.79,21.55,0.24,1.11,1520525,3480564,0.44,75841492.75,22.48,23.4,24.9,25.39,25.95,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,False,12,44,54,81,9,63 -2034,SMR,NuScale Power Corporation,2124048000,21.01,19.73,1.28,6.49,5321488,11451648,0.46,240599127.1,22.14,21.11,15.56,13.98,11.02,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,False,99,98,99,1,4,13 -2035,PAGS,PagSeguro Digital Ltd.,1990483456,6.38,6.32,0.06,0.95,1889589,5807437,0.33,37051448.72,6.96,7.67,9.39,9.78,10.74,6.11,14.98,Technology,Software - Infrastructure,NYQ,False,2,9,46,87,1,26 -2036,NGD,New Gold Inc.,1993070464,2.52,2.52,-0.0,-0.0,2795155,9023695,0.31,22739711.23,2.69,2.73,2.49,2.36,2.22,1.09,3.25,Basic Materials,Gold,ASE,False,76,98,95,92,13,95 -2037,AAT,"American Assets Trust, Inc.",2023431424,26.25,26.07,0.18,0.69,75901,243945,0.31,6403556.25,27.03,27.03,25.38,24.66,23.81,20.03,29.15,Real Estate,REIT - Diversified,NYQ,False,67,83,58,64,12,94 -2038,VSTS,Vestis Corporation,2085256832,15.84,15.84,0.0,0.0,582320,2042087,0.29,32346658.39,15.86,15.33,14.89,15.35,15.5,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,True,40,28,5,73,4,43 -2039,ALHC,"Alignment Healthcare, Inc.",2054981120,10.72,10.71,0.01,0.09,758606,1892466,0.4,20287236.03,11.35,11.5,10.25,9.76,9.11,4.46,14.25,Healthcare,Healthcare Plans,NMS,False,86,95,88,71,2,96 -2040,AZTA,"Azenta, Inc.",2296017920,50.25,50.03,0.22,0.44,180940,768822,0.24,38633305.5,47.2,46.41,48.91,49.83,52.4,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,True,27,13,39,83,2,92 -2041,IBRX,"ImmunityBio, Inc.",1920333952,2.63,2.67,-0.04,-1.5,2016940,6278882,0.32,16513460.38,3.58,4.08,4.51,4.54,4.86,2.5,10.53,Healthcare,Biotechnology,NMS,False,2,27,99,98,2,16 -2042,IQ,"iQIYI, Inc.",2024888832,2.11,2.09,0.02,0.96,4824054,22208454,0.22,46859835.61,2.17,2.29,2.85,3.11,3.34,1.89,5.8,Communication Services,Entertainment,NMS,False,3,2,17,11,7,59 -2043,OSW,OneSpaWorld Holdings Limited,2075480576,19.96,19.79,0.17,0.86,162959,498275,0.33,9945568.54,19.69,18.89,17.02,16.39,15.57,11.98,20.57,Consumer Cyclical,Leisure,NCM,True,84,71,82,82,9,11 -2044,HLMN,Hillman Solutions Corp.,1942319232,9.88,9.79,0.09,0.92,399134,805074,0.5,7954131.21,10.63,10.69,10.19,10.0,9.82,8.43,12.08,Industrials,Tools & Accessories,NGM,False,40,60,27,56,4,116 -2045,MRX,Marex Group plc,2205728256,31.38,31.08,0.3,0.97,119267,440646,0.27,13827471.11,29.94,28.46,24.24,0.0,0.0,18.13,32.45,Financial Services,Capital Markets,NMS,False,92,66,45,24,3,9 -2046,OMCL,"Omnicell, Inc.",2000885760,43.2,44.5,-1.3,-2.92,233705,567508,0.41,24516346.03,45.4,45.06,41.24,40.66,37.13,25.12,55.75,Healthcare,Health Information Services,NMS,False,80,86,5,4,2,24 -2047,APLD,Applied Digital Corporation,1852627456,8.77,7.92,0.85,10.73,10155628,15591077,0.65,136733752.43,8.87,8.4,6.91,6.52,5.91,2.36,11.25,Technology,Information Technology Services,NMS,False,86,85,65,98,1,30 -2048,PLUS,ePlus inc.,1979937664,73.87,73.7,0.17,0.23,69976,165390,0.42,12217359.75,78.49,83.52,84.79,83.1,84.71,56.33,106.98,Technology,Software - Application,NMS,False,20,85,52,91,1,14 -2049,RAMP,"LiveRamp Holdings, Inc.",2016666880,30.9,30.69,0.21,0.68,96241,544901,0.18,16837440.69,30.72,29.27,28.8,29.04,30.04,21.45,42.66,Technology,Software - Infrastructure,NYQ,False,50,9,28,89,1,26 -2050,GBX,"The Greenbrier Companies, Inc.",1968730496,62.78,61.93,0.85,1.37,88739,301440,0.29,18924402.83,64.9,62.43,55.53,53.4,51.19,41.4,69.12,Industrials,Railroads,NYQ,True,83,45,76,73,4,89 -2051,WNS,WNS (Holdings) Limited,2031284096,46.83,46.58,0.25,0.54,83000,570811,0.15,26731080.18,48.55,49.95,52.48,53.86,53.99,39.85,72.57,Technology,Information Technology Services,NYQ,False,19,21,19,8,1,30 -2052,SKWD,"Skyward Specialty Insurance Group, Inc.",2046698880,51.04,49.88,1.16,2.33,221117,301448,0.73,15385906.2,51.21,49.32,43.67,41.71,39.61,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,True,86,71,75,89,3,17 -2053,COCO,"The Vita Coco Company, Inc.",2040646528,35.97,36.05,-0.08,-0.22,169652,467591,0.36,16819248.84,35.84,34.15,30.41,29.38,27.77,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,85,50,67,73,10,83 -2054,KMT,Kennametal Inc.,1907393792,24.54,24.44,0.1,0.41,234724,886396,0.26,21752158.65,26.46,26.76,25.9,25.66,25.24,22.5,32.18,Industrials,Tools & Accessories,NYQ,False,36,40,27,33,4,116 -2055,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2107309952,12.46,12.27,0.19,1.55,153283,420512,0.36,5239579.54,12.55,12.33,11.19,10.77,10.19,8.35,13.69,Financial Services,Asset Management,NYQ,False,82,76,83,41,3,69 -2056,CRI,"Carter's, Inc.",2000513664,55.51,55.2,0.31,0.56,334110,1319448,0.25,73242556.27,55.21,56.36,60.57,61.85,64.79,50.27,88.03,Consumer Cyclical,Apparel Retail,NYQ,False,13,26,19,43,9,63 -2057,DKL,"Delek Logistics Partners, LP",2114766720,41.09,40.89,0.2,0.49,58702,212912,0.28,8748554.11,39.86,39.53,39.19,39.21,39.17,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,True,51,53,34,17,11,146 -2058,PCT,"PureCycle Technologies, Inc.",1856899328,10.7,10.62,0.08,0.75,715021,2609846,0.27,27925351.7,11.73,11.5,9.32,8.7,7.55,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,False,95,97,52,1,4,23 -2059,KC,Kingsoft Cloud Holdings Limited,2118660608,8.92,9.31,-0.39,-4.19,960697,3769675,0.25,33625501.29,8.17,6.46,4.49,4.24,3.17,2.02,9.77,Technology,Software - Application,NMS,True,99,9,6,4,1,14 -2060,SLNO,"Soleno Therapeutics, Inc.",1930366080,44.77,44.94,-0.17,-0.39,223890,689872,0.32,30885569.76,48.32,50.43,48.39,46.16,47.53,35.7,60.92,Healthcare,Biotechnology,NCM,False,44,82,100,100,2,16 -2061,LION,Lionsgate Studios Corp.,2026540544,7.02,7.03,-0.01,-0.14,138473,230374,0.6,1617225.48,7.03,7.01,7.59,7.92,8.44,6.13,12.84,N/A,N/A,NMS,False,14,7,11,32,5,51 -2062,CABO,"Cable One, Inc.",2072493696,368.8,367.49,1.31,0.36,22393,84893,0.26,31308537.36,381.02,379.02,381.92,395.5,396.16,311.28,574.53,Communication Services,Telecom Services,NYQ,False,32,10,6,7,7,81 -2063,MIRM,"Mirum Pharmaceuticals, Inc.",2024353920,42.17,41.73,0.44,1.05,77973,373700,0.21,15758928.32,42.71,42.24,38.71,37.16,34.75,23.14,48.89,Healthcare,Biotechnology,NGM,False,83,82,82,70,2,16 -2064,MBC,"MasterBrand, Inc.",1812488832,14.26,14.18,0.08,0.56,438545,871000,0.5,12420460.2,15.89,16.59,16.58,16.27,16.65,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,17,67,39,93,9,97 -2065,LMAT,"LeMaitre Vascular, Inc.",2082692864,92.63,91.38,1.25,1.37,55644,152114,0.37,14090319.4,96.81,96.77,88.88,85.24,80.15,52.88,109.58,Healthcare,Medical Instruments & Supplies,NGM,False,78,86,89,42,2,92 -2066,STC,Stewart Information Services Corporation,1948003712,70.27,69.56,0.71,1.02,57552,151951,0.38,10677596.26,72.17,71.96,68.66,66.67,65.29,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,False,59,83,76,87,3,17 -2067,HTH,Hilltop Holdings Inc.,1893633536,29.15,28.93,0.22,0.76,98398,342533,0.29,9984836.82,30.7,31.21,31.23,31.13,31.28,28.44,35.62,Financial Services,Banks - Regional,NYQ,False,27,36,34,67,3,31 -2068,PINC,"Premier, Inc.",2067296000,21.51,21.38,0.13,0.61,383715,870017,0.44,18714065.87,21.72,21.42,20.64,20.71,20.22,17.95,23.56,Healthcare,Health Information Services,NMS,True,56,23,15,9,2,24 -2069,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.82,-0.0,-0.0,127606,445091,0.29,7931521.48,18.78,18.77,17.94,17.45,16.86,11.8,21.32,Financial Services,Insurance - Diversified,NYQ,False,56,73,60,15,3,39 -2070,QBTS,D-Wave Quantum Inc.,2139758336,7.95,8.15,-0.2,-2.45,50519007,35974233,1.4,285995145.49,5.42,3.66,2.17,1.94,1.24,0.68,10.5,Technology,Computer Hardware,NYQ,True,100,11,9,17,1,1 -2071,TARS,"Tarsus Pharmaceuticals, Inc.",2065781760,54.04,54.41,-0.37,-0.68,128793,693940,0.19,37500518.24,51.28,46.96,38.44,36.08,33.24,18.99,56.77,Healthcare,Biotechnology,NMS,False,96,90,74,81,2,16 -2072,IBTA,"Ibotta, Inc.",1788512384,65.06,61.65,3.41,5.53,209069,324698,0.64,21124851.09,68.76,69.08,72.48,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,False,18,6,7,24,1,14 -2073,SIMO,Silicon Motion Technology Corporation,1902505216,56.49,56.07,0.42,0.75,82144,277120,0.3,15654509.27,55.96,56.34,60.93,62.09,63.99,50.5,85.87,Technology,Semiconductors,NMS,False,17,14,83,29,1,33 -2074,SUPN,"Supernus Pharmaceuticals, Inc.",1965806976,35.6,35.59,0.01,0.03,125289,344220,0.36,12254231.47,36.07,35.46,33.23,32.72,31.37,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,72,35,18,12,2,55 -2075,DRH,DiamondRock Hospitality Company,1949510272,9.34,9.26,0.08,0.86,574075,2155366,0.27,20131118.77,9.4,9.21,8.89,8.82,8.82,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,True,48,35,30,72,12,112 -2076,WS,"Worthington Steel, Inc.",1620073472,32.74,31.65,1.09,3.44,257621,247433,1.04,8100956.84,39.31,39.65,36.54,35.35,34.03,23.82,47.19,Basic Materials,Steel,NYQ,False,38,61,52,74,13,143 -2077,CDLR,Cadeler A/S,1975725696,22.53,22.55,-0.02,-0.09,11752,45661,0.26,1028742.36,23.3,24.36,23.98,22.97,22.87,16.29,28.75,Industrials,Engineering & Construction,NYQ,False,39,86,91,24,4,20 -2078,SPT,"Sprout Social, Inc.",1860304768,32.41,32.06,0.35,1.09,176732,498559,0.35,16158297.11,32.52,31.32,33.86,35.96,39.58,25.05,68.41,Technology,Software - Application,NCM,True,17,3,3,71,1,14 -2079,GTX,Garrett Motion Inc.,1934871808,9.06,9.0,0.06,0.67,457527,908359,0.5,8229732.92,8.92,8.55,8.46,8.47,8.51,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,False,45,19,34,69,9,106 -2080,CLM,"Cornerstone Strategic Investment Fund, Inc.",2067273728,8.58,8.49,0.09,1.06,640055,2104024,0.3,18052525.76,8.53,8.35,7.74,7.53,7.21,6.5,9.3,Financial Services,Asset Management,ASE,False,78,49,66,32,3,69 -2081,AGX,"Argan, Inc.",1948977152,143.57,140.28,3.29,2.35,80985,311324,0.26,44696788.96,144.52,137.77,108.7,99.28,86.06,43.44,165.33,Industrials,Engineering & Construction,NYQ,False,97,97,96,64,4,20 -2082,LC,LendingClub Corporation,1872617344,16.66,16.32,0.34,2.08,521267,1894945,0.28,31569783.41,16.24,15.17,12.61,11.89,10.66,7.48,18.75,Financial Services,Banks - Regional,NYQ,False,95,86,44,67,3,31 -2083,USA,Liberty All-Star Equity Fund,1989461632,7.04,7.02,0.02,0.28,405295,621408,0.65,4374712.3,7.12,7.15,6.94,6.82,6.74,6.26,7.49,Financial Services,Asset Management,NYQ,False,51,54,65,52,3,69 -2084,OFG,OFG Bancorp,1986006528,43.27,42.56,0.71,1.67,162254,306020,0.53,13241485.54,43.41,43.42,41.62,40.51,39.62,33.19,47.66,Financial Services,Banks - Regional,NYQ,False,60,79,74,87,3,31 -2085,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,6.19,6.19,6.2,6.2,9.0,Basic Materials,Gold,PNK,False,40,29,43,28,13,95 -2086,CMPR,Cimpress plc,1858340480,73.88,73.4,0.48,0.65,69236,140117,0.49,10351843.58,78.04,79.44,81.86,81.18,83.29,58.05,104.92,Industrials,Specialty Business Services,NMS,False,20,34,74,96,4,64 -2087,ROCK,"Gibraltar Industries, Inc.",1829568256,60.3,60.27,0.03,0.05,223683,191283,1.17,11534364.75,66.07,68.01,69.6,69.66,72.29,59.52,87.4,Industrials,Building Products & Equipment,NMS,False,14,22,28,88,4,90 -2088,MQ,"Marqeta, Inc.",1858857728,3.7,3.67,0.03,0.82,1699700,7281564,0.23,26941787.15,3.91,4.21,4.81,4.96,5.37,3.37,7.36,Technology,Software - Infrastructure,NMS,False,4,13,28,83,1,26 -2089,AMPH,"Amphastar Pharmaceuticals, Inc.",1840075264,38.27,39.12,-0.85,-2.17,305148,433340,0.7,16583922.0,42.17,44.4,45.32,45.42,47.5,36.56,65.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,35,13,91,2,55 -2090,LOB,"Live Oak Bancshares, Inc.",1789500160,39.6,39.23,0.37,0.94,66686,195780,0.34,7752887.7,43.2,44.4,42.61,41.52,41.57,31.03,50.57,Financial Services,Banks - Regional,NYQ,False,30,81,35,94,3,31 -2091,FBNC,First Bancorp,1857078016,44.92,44.45,0.47,1.06,49388,181880,0.27,8170049.27,46.1,45.26,41.33,40.03,38.1,29.53,50.34,Financial Services,Banks - Regional,NMS,False,77,82,28,62,3,31 -2092,CNXN,"PC Connection, Inc.",1830275072,69.62,70.21,-0.59,-0.84,53209,72704,0.73,5061652.68,71.95,71.96,69.84,68.42,68.31,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,False,40,66,69,88,1,66 -2093,GENI,Genius Sports Limited,1841140864,8.72,8.76,-0.04,-0.46,711841,2693256,0.26,23485193.04,9.04,8.67,7.6,7.28,6.79,4.91,10.33,Communication Services,Internet Content & Information,NYQ,False,84,92,26,86,7,46 -2094,ROG,Rogers Corporation,1917936384,102.78,101.19,1.59,1.57,39224,135601,0.29,13937070.61,103.84,104.59,108.98,111.59,112.49,96.1,135.07,Technology,Electronic Components,NYQ,False,19,12,25,29,1,3 -2095,CASH,"Pathward Financial, Inc.",1805103232,74.84,74.08,0.76,1.03,64367,202846,0.32,15180993.9,78.78,77.22,69.08,66.23,61.99,46.68,86.0,Financial Services,Banks - Regional,NMS,False,84,76,73,67,3,31 -2096,CGON,"CG Oncology, Inc.",2154470400,28.3,28.13,0.17,0.6,263807,586193,0.45,16589261.45,31.02,33.16,35.14,35.39,36.27,25.77,50.23,Healthcare,Biotechnology,NMS,False,11,37,11,24,2,16 -2097,SEMR,"Semrush Holdings, Inc.",1807368576,12.32,12.48,-0.16,-1.28,131427,418179,0.31,5151965.15,13.2,13.49,13.48,13.26,13.37,9.64,16.42,Technology,Software - Application,NYQ,False,20,84,81,95,1,14 -2098,VRE,"Veris Residential, Inc.",1834892672,16.64,16.53,0.11,0.67,162410,421890,0.38,7020249.34,17.26,17.41,16.8,16.56,16.16,13.84,18.85,Real Estate,REIT - Residential,NYQ,False,49,65,28,26,12,80 -2099,PSNY,Polestar Automotive Holding UK PLC,2300281600,1.09,1.08,0.01,0.93,3118918,4843895,0.64,5279845.71,1.05,1.13,1.25,1.38,1.4,0.61,2.52,Consumer Cyclical,Auto Manufacturers,NGM,False,7,84,0,4,9,107 -2100,INTR,"Inter & Co, Inc.",1848122624,4.21,4.21,0.0,0.0,559054,1797275,0.31,7566527.82,4.63,5.3,5.87,5.8,6.11,3.88,7.84,Financial Services,Banks - Regional,NMS,False,5,80,91,98,3,31 -2101,IRON,"Disc Medicine, Inc.",1934548096,65.01,63.81,1.2,1.88,70907,314696,0.23,20458387.63,63.74,60.09,53.17,51.57,50.96,25.6,77.6,Healthcare,Biotechnology,NGM,False,80,22,10,91,2,16 -2102,CMBT,Cmb.Tech NV,2036200704,10.21,10.07,0.14,1.39,82144,109725,0.75,1120292.25,10.32,11.92,13.66,13.7,14.35,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,False,6,65,89,61,11,77 -2103,BKV,BKV Corporation,1902922240,22.55,21.97,0.58,2.64,69231,396333,0.17,8937308.85,21.97,20.58,0.0,0.0,0.0,17.39,24.03,Energy,Oil & Gas E&P,NYQ,False,79,29,41,24,11,109 -2104,HG,"Hamilton Insurance Group, Ltd.",1931403008,18.95,19.23,-0.28,-1.46,170040,434240,0.39,8228848.33,18.88,18.66,17.76,17.21,16.71,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,False,70,88,58,18,3,74 -2105,HRMY,"Harmony Biosciences Holdings, Inc.",1942486144,34.06,34.95,-0.89,-2.55,191266,785509,0.24,26754437.62,33.81,34.2,33.98,33.84,33.34,28.14,41.61,Healthcare,Biotechnology,NGM,False,33,57,26,7,2,16 -2106,HEES,"H&E Equipment Services, Inc.",1838233216,50.21,49.2,1.01,2.05,65587,268590,0.24,13485903.65,54.11,54.28,51.7,51.01,51.19,40.92,66.18,Industrials,Rental & Leasing Services,NMS,False,41,27,17,67,4,43 -2107,PAX,Patria Investments Limited,1757715200,11.51,11.41,0.1,0.88,587453,665646,0.88,7661585.61,12.02,11.97,12.1,12.26,12.53,10.63,16.16,Financial Services,Asset Management,NMS,False,25,14,17,51,3,69 -2108,EXPI,"eXp World Holdings, Inc.",1814972928,11.82,12.06,-0.24,-1.99,661267,960725,0.69,11355769.21,12.78,13.1,12.92,12.9,12.68,8.91,16.48,Real Estate,Real Estate Services,NGM,False,28,57,16,44,12,86 -2109,ENLT,Enlight Renewable Energy Ltd,2070443392,17.4,16.4,1.0,6.1,32638,15882,2.06,276346.79,16.22,16.13,16.2,16.23,16.58,14.09,19.81,Utilities,Utilities - Renewable,NMS,False,46,22,27,99,6,84 -2110,TSLX,"Sixth Street Specialty Lending, Inc.",1972733952,21.14,20.93,0.21,1.0,83077,315925,0.26,6678654.31,20.75,20.49,20.11,19.89,19.84,19.5,22.35,Financial Services,Asset Management,NYQ,False,53,33,65,66,3,69 -2111,SOC,Sable Offshore Corp.,2035041792,22.84,22.52,0.32,1.42,408359,1304440,0.31,29793409.8,21.66,21.56,19.17,18.09,16.87,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,True,91,98,89,56,11,141 -2112,UFPT,"UFP Technologies, Inc.",1933938688,252.0,252.43,-0.43,-0.17,116690,81764,1.43,20604528.0,272.63,288.45,285.28,275.26,266.25,152.43,366.41,Healthcare,Medical Devices,NCM,False,38,94,87,69,2,52 -2113,BLTE,"Belite Bio, Inc",1914516608,62.0,62.82,-0.82,-1.31,34795,73282,0.47,4543484.0,65.77,65.6,57.47,54.49,52.71,31.0,86.53,Healthcare,Biotechnology,NCM,False,87,55,96,96,2,16 -2114,JAMF,Jamf Holding Corp.,1880434816,14.64,14.65,-0.01,-0.07,163943,504082,0.33,7379760.65,15.02,15.58,16.6,16.88,17.4,14.02,21.41,Technology,Software - Application,NMS,False,16,32,15,19,1,14 -2115,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.63,0.0,0.0,40,0,0.0,0.0,7.63,7.63,7.71,7.73,7.93,7.54,9.44,Consumer Cyclical,Auto Parts,PNK,False,32,22,27,40,9,106 -2116,CHEF,"The Chefs' Warehouse, Inc.",1929864064,48.79,48.12,0.67,1.39,65256,382953,0.17,18684277.22,47.11,44.82,41.28,40.16,37.98,27.64,49.78,Consumer Defensive,Food Distribution,NMS,False,83,81,86,34,10,38 -2117,QUBT,Quantum Computing Inc.,2204605184,17.09,18.19,-1.1,-6.02,26601416,35981332,0.74,615100845.83,11.5,7.25,3.47,2.88,1.05,0.36,27.15,Technology,Computer Hardware,NCM,True,100,10,3,4,1,1 -2118,WMK,"Weis Markets, Inc.",1842540416,68.5,67.89,0.61,0.9,29821,76166,0.39,5217371.0,70.5,69.94,67.95,67.54,65.59,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,False,50,45,38,14,10,42 -2119,WOR,"Worthington Enterprises, Inc.",2066200960,41.11,41.04,0.07,0.17,125260,255600,0.49,10507716.16,40.49,40.81,44.07,44.94,48.45,37.88,69.96,Industrials,Metal Fabrication,NYQ,True,18,14,34,93,4,22 -2120,GTBIF,Green Thumb Industries Inc.,1828559488,7.74,7.81,-0.07,-0.9,90234,458662,0.2,3550043.78,8.33,9.03,10.15,10.33,11.23,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,4,11,65,62,2,55 -2121,PSEC,Prospect Capital Corporation,1901727360,4.36,4.16,0.2,4.81,5841928,3413883,1.71,14884530.34,4.43,4.63,4.89,4.95,5.06,4.09,6.26,Financial Services,Asset Management,NMS,False,16,27,46,29,3,69 -2122,MSDL,Morgan Stanley Direct Lending Fund,1865057664,21.01,20.76,0.25,1.2,161283,432579,0.37,9088484.89,20.91,20.61,20.3,20.33,20.16,19.05,24.18,N/A,N/A,NYQ,False,50,21,70,24,5,51 -2123,CHCO,City Holding Company,1794685312,122.07,121.05,1.02,0.84,16979,53717,0.32,6557234.17,126.09,124.99,117.5,114.6,111.26,97.5,137.28,Financial Services,Banks - Regional,NMS,False,62,56,57,75,3,31 -2124,TRIP,"Tripadvisor, Inc.",2007831680,14.41,14.06,0.35,2.49,1290775,2124174,0.61,30609347.02,14.0,14.36,15.96,16.62,18.3,12.93,28.76,Consumer Cyclical,Travel Services,NMS,True,12,7,17,76,9,10 -2125,BB,BlackBerry Limited,2342668544,3.96,3.79,0.17,4.49,14643686,12200108,1.2,48312428.15,3.02,2.73,2.65,2.73,2.68,2.01,3.99,Technology,Software - Infrastructure,NYQ,True,90,9,4,7,1,26 -2126,NABL,"N-able, Inc.",1807695872,9.65,9.55,0.1,1.05,235746,464754,0.51,4484875.92,10.16,10.87,12.04,12.26,12.73,9.47,15.48,Technology,Information Technology Services,NYQ,False,7,20,69,37,1,30 -2127,PRM,"Perimeter Solutions, Inc.",1936058624,13.24,13.2,0.04,0.3,300118,912317,0.33,12079076.87,12.94,12.82,11.21,10.53,9.47,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,True,94,99,90,4,13,122 -2128,AMBP,Ardagh Metal Packaging S.A.,1805023744,3.02,3.06,-0.04,-1.31,520137,1410738,0.37,4260428.73,3.3,3.48,3.54,3.52,3.57,2.98,4.26,Consumer Cyclical,Packaging & Containers,NYQ,False,18,57,60,57,9,102 -2129,STGW,Stagwell Inc.,1758162560,6.68,6.67,0.01,0.15,84138,469235,0.18,3134489.72,7.23,7.24,6.94,6.84,6.66,4.88,8.18,Communication Services,Advertising Agencies,NMS,False,39,65,67,55,7,29 -2130,OXLC,Oxford Lane Capital Corp.,1897868544,5.16,5.11,0.05,0.98,2497385,4432133,0.56,22869805.6,5.13,5.14,5.02,4.93,4.84,4.9,5.78,Financial Services,Asset Management,NGM,False,60,56,81,44,3,69 -2131,WWW,"Wolverine World Wide, Inc.",1836734592,22.94,22.72,0.22,0.97,409306,1248248,0.33,28634809.79,22.68,20.95,17.02,16.0,13.75,7.58,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,True,95,94,89,10,9,49 -2132,NHC,National HealthCare Corporation,1718440064,111.29,110.95,0.34,0.31,16877,48308,0.35,5376197.36,119.35,121.82,117.25,113.1,110.51,87.03,138.49,Healthcare,Medical Care Facilities,ASE,False,49,89,91,94,2,121 -2133,LZB,La-Z-Boy Incorporated,1821015936,43.9,43.26,0.64,1.48,142198,381385,0.37,16742802.08,43.82,42.93,40.52,39.48,38.39,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,66,69,66,84,9,97 -2134,FTF,Franklin Limited Duration Income Trust,1835757568,6.46,6.45,0.01,0.16,130826,192825,0.68,1245649.51,6.53,6.52,6.36,6.26,6.17,6.08,6.83,Financial Services,Asset Management,ASE,False,52,55,63,45,3,69 -2135,LKFN,Lakeland Financial Corporation,1766297472,69.25,68.9,0.35,0.51,37562,117508,0.32,8137429.0,71.44,70.48,66.65,65.45,64.2,57.45,78.61,Financial Services,Banks - Regional,NMS,False,60,50,53,69,3,31 -2136,BTE,Baytex Energy Corp.,1906972800,2.41,2.38,0.03,1.26,8548463,12266382,0.7,29561981.67,2.54,2.75,3.07,3.16,3.25,2.19,4.08,Energy,Oil & Gas E&P,NYQ,False,9,13,36,9,11,109 -2137,BBUC,Brookfield Business Corporation,1748738432,23.89,23.51,0.38,1.62,18962,41319,0.46,987110.88,25.35,25.39,23.86,23.33,23.03,18.21,28.29,Financial Services,Asset Management,NYQ,False,44,66,24,76,3,69 -2138,CVI,"CVR Energy, Inc.",1825643008,18.16,18.08,0.08,0.44,817925,1634750,0.5,29687059.75,18.67,19.68,22.88,23.83,25.9,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,8,21,47,11,146 -2139,CERT,"Certara, Inc.",1722571520,10.7,10.74,-0.04,-0.37,205767,1234793,0.17,13212284.86,10.97,11.03,12.45,13.12,13.86,9.41,19.87,Healthcare,Health Information Services,NMS,False,12,5,15,43,2,24 -2140,PROK,ProKidney Corp.,1811826432,1.78,1.69,0.09,5.33,381637,476483,0.8,848139.73,1.79,1.86,2.15,2.43,2.01,1.18,4.44,Healthcare,Biotechnology,NCM,False,21,16,30,0,2,16 -2141,CENX,Century Aluminum Company,1763641088,19.01,18.87,0.14,0.74,355176,1082948,0.33,20586841.73,20.51,20.05,17.58,16.73,15.62,9.65,25.39,Basic Materials,Aluminum,NMS,False,81,80,96,95,13,120 -2142,RVT,"Royce Small-Cap Trust, Inc.",1815545984,15.74,15.56,0.18,1.16,141397,257783,0.55,4057504.36,15.85,15.68,14.94,14.64,14.32,13.67,16.93,Financial Services,Asset Management,NYQ,False,60,56,55,60,3,69 -2143,XMTR,"Xometry, Inc.",2165955584,43.7,42.12,1.58,3.75,505161,553282,0.91,24178423.82,35.54,30.49,23.9,22.95,21.57,11.08,44.19,Industrials,Specialty Industrial Machinery,NMS,False,98,53,3,97,4,13 -2144,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1806917504,24.24,23.81,0.43,1.81,59791,103046,0.58,2497835.02,24.47,24.49,23.67,23.28,22.82,21.82,25.83,Financial Services,Asset Management,NYQ,False,55,52,61,37,3,69 -2145,DAVA,Endava plc,1833573760,30.84,30.97,-0.13,-0.42,128389,485879,0.26,14984508.43,29.67,28.59,30.94,33.4,37.0,23.28,81.06,Technology,Software - Infrastructure,NYQ,True,28,4,3,76,1,26 -2146,NDOI,N/A,1842004096,24.11,24.11,0.0,0.0,1545,30262,0.05,729616.84,23.97,24.43,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,22,19,41,24,2,55 -2147,VRNT,Verint Systems Inc.,1693521024,27.19,27.44,-0.25,-0.91,283673,877420,0.32,23857050.27,27.48,26.47,27.6,28.2,27.86,21.28,38.17,Technology,Software - Infrastructure,NMS,False,33,13,57,12,1,26 -2148,FCF,First Commonwealth Financial Corporation,1740489344,17.1,17.05,0.05,0.29,286437,524916,0.55,8976063.8,17.86,17.79,16.54,16.05,15.41,12.41,19.96,Financial Services,Banks - Regional,NYQ,False,67,75,44,72,3,31 -2149,OBDE,Blue Owl Capital Corporation III,1876259968,15.21,15.08,0.13,0.86,252746,289051,0.87,4396465.72,14.9,14.72,14.46,14.38,14.26,13.6,16.8,N/A,N/A,NYQ,True,56,27,43,24,5,51 -2150,FINV,FinVolution Group,1803324288,6.94,6.87,0.07,1.02,171355,775595,0.22,5382629.34,6.75,6.47,5.85,5.66,5.33,4.45,7.29,Financial Services,Credit Services,NYQ,False,87,72,51,35,3,5 -2151,PRG,"PROG Holdings, Inc.",1766009856,42.51,41.73,0.78,1.87,113143,362746,0.31,15420331.85,44.88,45.74,42.99,41.4,39.53,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,False,63,92,60,72,4,43 -2152,CODI,Compass Diversified,1757403008,23.23,23.04,0.19,0.82,70039,199945,0.35,4644722.26,23.34,22.82,22.06,21.84,21.68,19.76,25.07,Industrials,Conglomerates,NYQ,True,53,36,44,65,4,68 -2153,DFIN,"Donnelley Financial Solutions, Inc.",1782859520,61.78,61.55,0.23,0.37,160446,196148,0.82,12118023.2,61.26,61.87,62.41,61.81,62.9,56.02,71.01,Technology,Software - Application,NYQ,False,37,56,58,89,1,14 -2154,TRMD,TORM plc,1913325056,19.66,19.06,0.6,3.15,856996,1261787,0.68,24806732.23,19.82,22.53,26.94,27.35,29.09,17.77,40.47,Energy,Oil & Gas Midstream,NMS,False,3,59,94,79,11,77 -2155,NWBI,"Northwest Bancshares, Inc.",1709708032,13.42,13.32,0.1,0.75,283907,658808,0.43,8841203.41,13.99,13.93,13.07,12.75,12.31,10.45,15.42,Financial Services,Banks - Regional,NMS,False,64,70,49,64,3,31 -2156,NUV,"Nuveen Municipal Value Fund, Inc.",1770333184,8.53,8.52,0.01,0.12,618256,539287,1.15,4600117.97,8.72,8.79,8.72,8.67,8.63,8.35,9.15,Financial Services,Asset Management,NYQ,False,39,44,47,35,3,69 -2157,PRDO,Perdoceo Education Corporation,1747399040,26.59,26.12,0.47,1.8,175775,408575,0.43,10864009.31,26.67,25.51,23.11,22.26,20.93,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,False,86,65,89,69,10,50 -2158,CLMT,"Calumet, Inc.",1771342592,20.62,19.86,0.76,3.83,574620,725503,0.79,14959872.47,21.1,20.78,18.88,18.37,17.64,9.97,25.29,Energy,Oil & Gas E&P,NMS,False,80,39,39,33,11,109 -2159,DSGR,"Distribution Solutions Group, Inc.",1645415424,35.13,35.77,-0.64,-1.79,36683,47509,0.77,1668991.22,37.72,38.03,36.22,35.25,34.85,28.01,41.47,Industrials,Industrial Distribution,NMS,False,44,76,37,89,4,91 -2160,GPCR,Structure Therapeutics Inc.,1617614720,28.25,28.58,-0.33,-1.15,245817,812106,0.3,22941994.5,31.56,34.15,37.44,37.78,40.44,26.23,62.74,Healthcare,Biotechnology,NGM,False,6,49,38,63,2,16 -2161,HPK,"HighPeak Energy, Inc.",1851257472,14.62,14.41,0.21,1.46,162623,288127,0.56,4212416.71,14.34,14.39,14.64,14.84,14.61,12.47,17.48,Energy,Oil & Gas E&P,NGM,True,43,28,35,8,11,109 -2162,BAK,Braskem S.A.,1566042112,3.93,3.84,0.09,2.34,385920,798459,0.48,3137943.92,4.57,5.2,6.21,6.52,7.07,3.82,10.98,Basic Materials,Chemicals,NYQ,False,1,19,4,32,13,142 -2163,SEZL,Sezzle Inc.,1433941888,255.74,265.97,-10.23,-3.85,45217,119077,0.38,30452752.63,312.15,297.78,205.84,176.58,137.49,16.23,477.52,Financial Services,Credit Services,NCM,False,100,100,99,12,3,5 -2164,DAN,Dana Incorporated,1709302528,11.79,11.57,0.22,1.9,452342,2424866,0.19,28589170.05,11.46,10.76,10.95,11.23,11.18,7.58,14.96,Consumer Cyclical,Auto Parts,NYQ,False,41,10,21,27,9,106 -2165,TXG,"10x Genomics, Inc.",1775862144,14.67,14.73,-0.06,-0.41,902314,2121824,0.43,31127158.24,14.88,15.84,20.46,23.0,26.7,12.95,57.78,Healthcare,Health Information Services,NMS,False,2,6,1,82,2,24 -2166,DNN,Denison Mines Corp.,1696047744,1.88,1.95,-0.07,-3.59,14921990,21181122,0.7,39820509.26,2.08,2.09,1.99,1.95,1.97,1.4,2.47,Energy,Uranium,ASE,False,38,28,83,84,11,108 -2167,GOGL,Golden Ocean Group Limited,1797341952,9.01,8.97,0.04,0.45,492238,1532232,0.32,13805410.67,9.52,10.37,11.22,11.19,11.67,8.52,15.77,Industrials,Marine Shipping,NMS,False,9,76,95,68,4,138 -2168,GLPG,Galapagos NV,1793059968,27.21,27.09,0.12,0.44,50482,213006,0.24,5795893.06,27.05,27.43,28.48,29.29,30.55,24.16,42.46,Healthcare,Biotechnology,NMS,False,21,21,6,37,2,16 -2169,LGF-A,Lions Gate Entertainment Corp.,1751727488,7.85,7.92,-0.07,-0.88,323613,785261,0.41,6164298.78,7.99,7.97,8.29,8.46,8.8,7.27,11.3,Communication Services,Entertainment,NYQ,False,20,11,38,82,7,59 -2170,SJW,SJW Group,1647378432,49.54,49.07,0.47,0.96,92333,224787,0.41,11135948.19,52.66,54.32,56.05,56.78,57.18,48.83,66.41,Utilities,Utilities - Regulated Water,NMS,False,19,31,20,18,6,79 -2171,IART,Integra LifeSciences Holdings Corporation,1707628288,22.13,22.01,0.12,0.55,133101,826101,0.16,18281614.44,23.04,22.62,24.49,26.29,27.9,16.81,45.42,Healthcare,Medical Devices,NMS,False,21,1,8,27,2,52 -2172,XNCR,"Xencor, Inc.",1699862784,24.29,24.57,-0.28,-1.14,197503,598658,0.33,14541403.37,24.51,23.55,21.85,21.76,20.97,15.31,27.24,Healthcare,Biotechnology,NGM,True,71,25,21,11,2,16 -2173,CTRI,"Centuri Holdings, Inc.",1788053632,20.2,20.2,0.0,0.0,63347,414916,0.15,8381303.52,20.45,19.9,20.4,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,False,51,4,55,24,6,71 -2174,GTY,Getty Realty Corp.,1691785088,30.75,30.39,0.36,1.18,129870,254382,0.51,7822246.5,31.62,31.72,30.5,30.08,29.14,25.7,33.85,Real Estate,REIT - Retail,NYQ,False,57,68,28,17,12,60 -2175,HSAI,Hesai Group,1639367040,12.86,13.13,-0.27,-2.06,1532236,2252624,0.68,28968743.87,10.25,7.96,6.15,6.18,5.05,3.28,14.4,Consumer Cyclical,Auto Parts,NMS,False,98,8,4,2,9,106 -2176,DBD,"Diebold Nixdorf, Incorporated",1638719872,43.61,43.3,0.31,0.72,49793,178316,0.28,7776360.87,45.53,45.09,42.01,39.94,39.11,27.51,51.81,Technology,Software - Application,NYQ,False,74,92,94,91,1,14 -2177,AG,First Majestic Silver Corp.,1691286784,5.58,5.51,0.07,1.27,5144007,10023769,0.51,55932630.26,5.98,6.22,6.22,6.21,6.21,4.17,8.44,Basic Materials,Silver,NYQ,False,24,54,61,41,13,117 -2178,FTRE,Fortrea Holdings Inc.,1681874944,18.75,18.77,-0.02,-0.11,319977,1303827,0.25,24446756.25,19.93,20.16,22.75,23.79,26.05,16.53,41.02,Healthcare,Biotechnology,NMS,False,8,4,4,53,2,16 -2179,PD,"PagerDuty, Inc.",1661558656,18.43,18.39,0.04,0.22,427311,964708,0.44,17779568.73,19.63,19.55,19.86,20.29,20.46,16.46,26.7,Technology,Software - Application,NYQ,False,21,9,43,20,1,14 -2180,MLKN,"MillerKnoll, Inc.",1523716096,22.03,22.07,-0.04,-0.18,386852,713929,0.54,15727856.36,24.07,24.43,25.25,25.22,25.83,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,16,24,79,92,9,97 -2181,SONO,"Sonos, Inc.",1799671936,14.78,14.58,0.2,1.37,448994,1755427,0.26,25945210.59,14.29,13.77,13.84,14.15,14.66,10.23,19.76,Technology,Consumer Electronics,NMS,True,44,11,21,58,1,4 -2182,OPRA,Opera Limited,1698819968,19.2,18.95,0.25,1.32,184395,540522,0.34,10378022.81,19.1,18.25,16.0,15.37,14.38,10.11,20.7,Communication Services,Internet Content & Information,NMS,False,86,44,31,79,7,46 -2183,SBLK,Star Bulk Carriers Corp.,1782526976,15.12,15.25,-0.13,-0.85,1002315,1874685,0.53,28345236.99,16.14,17.79,19.88,20.12,21.26,14.59,27.47,Industrials,Marine Shipping,NMS,False,4,46,85,58,4,138 -2184,ORLA,Orla Mining Ltd.,1781724928,5.54,5.52,0.02,0.36,167533,565766,0.3,3134343.62,5.26,4.92,4.43,4.32,4.01,3.02,5.8,Basic Materials,Gold,ASE,False,90,49,53,6,13,95 -2185,HE,"Hawaiian Electric Industries, Inc.",1700514688,9.86,9.9,-0.04,-0.4,987780,3166891,0.31,31225544.17,10.13,10.31,11.17,12.08,11.34,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,False,29,20,5,2,6,37 -2186,KN,Knowles Corporation,1753451648,19.91,19.76,0.15,0.76,283066,588751,0.48,11722032.32,19.48,18.94,18.05,17.82,17.32,14.97,20.49,Technology,Electronic Components,NYQ,False,68,45,52,55,1,3 -2187,TALO,Talos Energy Inc.,1661039872,9.23,9.08,0.15,1.65,657072,1836435,0.36,16950294.21,10.01,10.47,11.21,11.55,11.87,8.88,14.78,Energy,Oil & Gas E&P,NYQ,False,10,8,16,11,11,109 -2188,CLBK,"Columbia Financial, Inc.",1672426368,15.97,15.91,0.06,0.38,36059,76187,0.47,1216706.41,16.92,17.24,17.03,17.01,17.04,13.79,20.46,Financial Services,Banks - Regional,NMS,False,30,38,15,49,3,31 -2189,VVX,"V2X, Inc.",1495967744,47.4,48.44,-1.04,-2.15,101678,245491,0.41,11636273.77,55.34,57.55,54.79,53.37,51.67,37.04,69.75,Industrials,Aerospace & Defense,NYQ,False,31,59,40,28,4,8 -2190,ECAT,BlackRock ESG Capital Allocation Term Trust,1736256768,17.04,16.88,0.16,0.95,330485,248053,1.33,4226823.35,17.03,17.0,16.46,16.14,15.9,15.96,18.14,N/A,N/A,NYQ,True,57,58,75,63,5,51 -2191,CLDX,"Celldex Therapeutics, Inc.",1667229696,25.13,24.77,0.36,1.45,265228,1011195,0.26,25411329.5,25.96,27.55,31.87,32.91,34.94,22.93,53.18,Healthcare,Biotechnology,NCM,False,5,31,43,70,2,16 -2192,THS,"TreeHouse Foods, Inc.",1788416000,34.93,34.23,0.7,2.04,310943,634904,0.49,22177196.91,34.22,35.53,37.5,38.13,38.55,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,False,20,36,19,8,10,105 -2193,UPBD,"Upbound Group, Inc.",1632783104,29.85,29.78,0.07,0.24,140219,455372,0.31,13592854.37,31.59,31.49,31.05,30.84,30.82,26.5,38.72,Technology,Software - Application,NMS,False,30,31,33,81,1,14 -2194,NMRA,"Neumora Therapeutics, Inc.",1717393408,10.63,11.12,-0.49,-4.41,524690,1100359,0.48,11696816.3,10.6,11.14,11.73,12.08,12.81,8.33,21.0,Healthcare,Biotechnology,NMS,False,17,53,3,68,2,16 -2195,NBHC,National Bank Holdings Corporation,1656248192,43.57,43.38,0.19,0.44,57116,211714,0.27,9224378.92,45.48,45.4,42.29,41.08,39.44,32.13,51.76,Financial Services,Banks - Regional,NYQ,False,67,67,71,65,3,31 -2196,REVG,"REV Group, Inc.",1642666752,31.51,30.83,0.68,2.21,208868,575514,0.36,18134446.27,31.65,30.47,27.62,26.22,24.43,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,False,89,92,96,85,4,119 -2197,NEXT,NextDecade Corporation,1814228224,6.97,6.82,0.15,2.2,494722,1612995,0.31,11242574.81,6.84,6.59,6.25,6.18,5.9,4.26,8.52,Energy,Oil & Gas E&P,NCM,False,82,10,92,15,11,109 -2198,TDOC,"Teladoc Health, Inc.",1594266496,9.26,9.12,0.14,1.54,1946154,5355262,0.36,49589727.35,10.0,9.81,10.37,11.25,11.98,6.76,22.54,Healthcare,Health Information Services,NYQ,False,15,2,2,21,2,24 -2199,PEB,Pebblebrook Hotel Trust,1645778688,13.75,13.52,0.23,1.7,550303,1841822,0.3,25325052.5,13.9,13.56,13.52,13.62,13.79,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,True,31,22,24,67,12,112 -2200,KLG,WK Kellogg Co,1564894848,18.17,17.65,0.52,2.95,313536,911296,0.34,16558248.39,19.2,18.75,17.59,17.02,16.71,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,False,64,61,71,26,10,105 -2201,GDRX,"GoodRx Holdings, Inc.",1711327616,4.49,4.52,-0.03,-0.66,505994,1381459,0.37,6202750.59,4.71,5.26,6.29,6.43,6.75,4.09,9.26,Healthcare,Health Information Services,NMS,False,4,28,87,66,2,24 -2202,ARQT,"Arcutis Biotherapeutics, Inc.",1754504576,14.99,14.97,0.02,0.13,949949,2071737,0.46,31055337.16,13.08,11.7,10.22,9.92,8.61,2.99,15.79,Healthcare,Biotechnology,NMS,True,98,92,95,0,2,16 -2203,MBIN,Merchants Bancorp,1662606208,36.33,36.2,0.13,0.36,97277,159072,0.61,5779086.05,38.1,39.67,40.96,40.54,41.7,35.56,53.27,Financial Services,Banks - Regional,NCM,False,17,66,74,94,3,31 -2204,EPC,Edgewell Personal Care Company,1666436096,34.2,33.74,0.46,1.36,132901,421695,0.32,14421969.32,35.25,35.62,36.51,36.78,36.64,33.27,41.5,Consumer Defensive,Household & Personal Products,NYQ,False,26,22,56,15,10,75 -2205,BBU,Brookfield Business Partners L.P.,1678187904,22.49,22.49,-0.0,-0.0,14187,15924,0.89,358130.76,23.75,23.7,22.14,21.6,21.25,16.85,26.75,Industrials,Conglomerates,NYQ,False,51,76,32,76,4,68 -2206,BHE,"Benchmark Electronics, Inc.",1686454656,46.85,46.34,0.51,1.1,90127,252470,0.36,11828219.11,47.31,46.72,42.83,40.99,38.58,25.36,52.57,Technology,Electronic Components,NYQ,False,84,90,93,61,1,3 -2207,DVAX,Dynavax Technologies Corporation,1687882240,12.84,12.83,0.01,0.08,332119,2130327,0.16,27353399.01,12.75,12.37,11.92,11.91,11.92,9.74,15.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,58,14,16,56,2,55 -2208,VRDN,"Viridian Therapeutics, Inc.",1529597312,19.31,19.67,-0.36,-1.83,466127,1252087,0.37,24177799.3,19.9,20.53,19.29,19.1,18.98,11.4,27.2,Healthcare,Biotechnology,NCM,False,47,88,4,46,2,16 -2209,XHR,"Xenia Hotels & Resorts, Inc.",1627839872,15.22,15.1,0.12,0.79,162855,694645,0.23,10572497.09,15.5,15.24,14.56,14.34,14.11,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,False,52,51,55,59,12,112 -2210,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1658878720,12.34,12.21,0.13,1.06,157851,304977,0.52,3763416.23,12.78,13.07,12.69,12.43,12.25,10.61,14.41,Financial Services,Asset Management,NYQ,False,44,81,51,56,3,69 -2211,GNL,"Global Net Lease, Inc.",1692545536,7.26,7.18,0.08,1.11,520412,1417711,0.37,10292582.18,7.25,7.49,7.65,7.69,7.64,6.52,10.18,Real Estate,REIT - Diversified,NYQ,False,30,58,18,22,12,94 -2212,NIC,"Nicolet Bankshares, Inc.",1617307904,106.32,105.72,0.6,0.57,23637,50906,0.46,5412325.9,109.22,107.03,97.84,94.57,90.28,73.0,116.17,Financial Services,Banks - Regional,NYQ,False,77,69,51,63,3,31 -2213,IAS,Integral Ad Science Holding Corp.,1685261184,10.36,10.31,0.05,0.48,271311,895453,0.3,9276892.77,10.71,10.91,10.99,11.15,11.42,7.98,17.53,Communication Services,Advertising Agencies,NMS,False,32,32,14,70,7,29 -2214,FMCC,Federal Home Loan Mortgage Corporation,1703157248,2.62,2.64,-0.02,-0.76,1388357,6299417,0.22,16504471.82,2.62,2.33,1.75,1.61,1.37,0.76,3.56,Financial Services,Mortgage Finance,OQB,False,98,66,96,93,3,48 -2215,VITL,"Vital Farms, Inc.",1722244992,39.33,38.81,0.52,1.34,344317,1169051,0.29,45978777.97,36.73,35.42,33.63,32.2,30.07,14.16,48.41,Consumer Defensive,Farm Products,NGM,True,91,96,100,58,10,56 -2216,BCAT,BlackRock Capital Allocation Term Trust,1681780224,15.65,15.24,0.41,2.69,563777,406064,1.39,6354901.45,15.71,15.76,15.36,15.1,14.86,14.76,17.18,N/A,N/A,NYQ,False,53,56,72,47,5,51 -2217,EVO,Evotec SE,1775535104,5.0,4.46,0.54,12.11,279794,238430,1.17,1192150.0,4.61,4.42,4.67,5.07,5.47,2.85,12.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,41,1,1,67,2,55 -2218,MLNK,"MeridianLink, Inc.",1613218304,21.36,21.17,0.19,0.9,59439,375501,0.16,8020701.59,22.17,22.33,21.74,21.4,21.25,16.49,25.51,Technology,Software - Application,NYQ,False,34,59,70,93,1,14 -2219,CTS,CTS Corporation,1608769920,53.42,52.9,0.52,0.98,42273,145851,0.29,7791360.15,54.34,53.25,50.54,49.68,48.08,40.09,59.68,Technology,Electronic Components,NYQ,False,65,34,74,32,1,3 -2220,GAB,The Gabelli Equity Trust Inc.,1651495680,5.42,5.43,-0.01,-0.18,427930,595450,0.72,3227339.05,5.5,5.45,5.26,5.19,5.07,4.96,5.85,Financial Services,Asset Management,NYQ,False,55,47,50,21,3,69 -2221,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1687109760,14.45,14.32,0.13,0.91,64989,164453,0.4,2376345.82,14.24,14.05,13.42,13.17,12.86,11.82,14.63,Financial Services,Asset Management,NYQ,False,66,51,70,39,3,69 -2222,SAND,Sandstorm Gold Ltd.,1617799680,5.45,5.39,0.06,1.11,1620475,3441543,0.47,18756408.69,5.59,5.71,5.65,5.58,5.48,3.96,6.5,Basic Materials,Gold,NYQ,False,35,74,59,27,13,95 -2223,UNFI,"United Natural Foods, Inc.",1606430976,26.81,25.65,1.16,4.52,310668,858291,0.36,23010781.25,25.84,23.56,19.24,18.63,16.13,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,False,96,73,27,7,10,38 -2224,OI,"O-I Glass, Inc.",1577399424,10.2,10.14,0.06,0.59,1320633,1432790,0.92,14614457.73,11.26,11.87,12.61,13.07,13.49,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,False,8,17,4,12,9,102 -2225,GO,Grocery Outlet Holding Corp.,1530869632,15.76,15.71,0.05,0.32,458130,2057391,0.22,32424482.63,17.8,17.94,19.32,20.24,21.12,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,False,7,3,10,15,10,42 -2226,WBTN,WEBTOON Entertainment Inc.,1721960448,13.42,13.3,0.12,0.9,154097,341317,0.45,4580474.17,12.68,12.43,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,True,11,1,41,24,7,46 -2227,HLIO,"Helios Technologies, Inc.",1527155840,45.94,45.62,0.32,0.7,48045,174438,0.28,8013681.48,49.66,49.59,47.87,47.85,46.0,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,False,43,21,40,5,4,13 -2228,MSGE,Madison Square Garden Entertainment Corp.,1609287040,33.2,33.06,0.14,0.42,147858,379800,0.39,12609360.29,35.22,37.19,38.06,37.75,38.03,30.1,44.14,Consumer Cyclical,Leisure,NYQ,False,22,70,37,16,9,11 -2229,GDYN,"Grid Dynamics Holdings, Inc.",1712817920,20.53,20.42,0.11,0.54,375252,569061,0.66,11682822.72,19.3,17.89,15.22,14.55,13.53,9.07,20.92,Technology,Information Technology Services,NCM,True,93,67,19,76,1,30 -2230,DNUT,"Krispy Kreme, Inc.",1652183680,9.69,9.48,0.21,2.22,1191916,1568590,0.76,15199636.44,10.13,10.6,11.17,11.4,11.93,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,False,11,16,9,61,10,42 -2231,NTB,The Bank of N.T. Butterfield & Son Limited,1640574080,37.14,36.89,0.25,0.68,115166,184345,0.62,6846573.19,37.25,37.27,35.85,35.01,34.11,28.73,40.55,Financial Services,Banks - Diversified,NYQ,False,61,67,78,69,3,53 -2232,BIGZ,BlackRock Innovation and Growth Term Trust,1629902336,7.64,7.53,0.11,1.46,957576,650464,1.47,4969544.87,7.71,7.64,7.34,7.24,7.16,6.66,8.25,Financial Services,Asset Management,NYQ,False,54,46,43,52,3,69 -2233,UCTT,"Ultra Clean Holdings, Inc.",1644243072,36.49,36.37,0.12,0.33,103065,411583,0.25,15018664.36,36.87,37.07,38.53,38.66,39.23,31.01,56.47,Technology,Semiconductor Equipment & Materials,NMS,False,20,26,86,44,1,115 -2234,PLAB,"Photronics, Inc.",1532083328,24.19,23.85,0.34,1.43,313660,464777,0.67,11242955.88,25.04,24.78,24.85,24.85,25.81,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,False,23,22,32,95,1,115 -2235,LTC,"LTC Properties, Inc.",1571907584,34.73,34.49,0.24,0.7,118329,294870,0.4,10240834.97,36.38,36.76,35.56,34.96,34.1,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,False,50,64,60,30,12,87 -2236,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,300,85,3.53,5950.0,66.39,66.9,66.37,66.04,65.25,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,False,57,36,54,11,6,37 -2237,GLP,Global Partners LP,1665454080,49.38,47.88,1.5,3.13,36866,70316,0.52,3472204.16,50.98,49.98,46.22,44.88,44.03,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,False,69,58,86,86,11,77 -2238,HMN,Horace Mann Educators Corporation,1618092672,39.7,39.5,0.2,0.51,58595,247919,0.24,9842384.49,40.28,39.34,36.66,35.94,35.09,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,True,71,48,44,36,3,17 -2239,NAC,Nuveen California Quality Municipal Income Fund,1626675200,11.24,11.19,0.05,0.45,259840,527320,0.49,5927076.68,11.42,11.47,11.3,11.17,11.05,10.6,12.03,Financial Services,Asset Management,NYQ,False,44,52,68,45,3,69 -2240,SDHC,Smith Douglas Homes Corp.,1410257792,27.5,27.09,0.41,1.51,64605,66354,0.97,1824735.0,31.11,32.49,31.96,30.6,30.32,20.55,39.5,Real Estate,Real Estate - Development,NYQ,False,31,90,20,24,12,145 -2241,TY,Tri-Continental Corporation,1654517632,31.94,31.73,0.21,0.66,51196,39725,1.29,1268816.52,32.65,32.85,31.74,31.15,30.64,28.23,34.82,Financial Services,Asset Management,NYQ,False,51,58,67,50,3,69 -2242,NWN,Northwest Natural Holding Company,1592437760,39.68,39.5,0.18,0.46,84674,226114,0.37,8972203.59,40.99,40.89,39.42,39.09,37.98,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,False,54,49,29,14,6,71 -2243,HDL,Super Hi International Holding Ltd.,1686845312,28.67,28.78,-0.11,-0.38,1398,27206,0.05,779996.02,24.56,21.15,17.98,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,False,90,11,18,24,9,73 -2244,VRTS,"Virtus Investment Partners, Inc.",1568630272,223.5,220.38,3.12,1.42,14165,32714,0.43,7311579.0,233.15,230.49,222.24,220.04,219.95,190.42,263.39,Financial Services,Asset Management,NYQ,False,44,20,40,76,3,69 -2245,MXL,"MaxLinear, Inc.",1711700992,20.29,19.78,0.51,2.58,397667,1480001,0.27,30029221.64,18.52,16.95,16.75,17.42,17.16,11.08,26.59,Technology,Semiconductors,NMS,False,63,6,28,9,1,33 -2246,ASTH,"Astrana Health, Inc.",1528495872,33.48,33.47,0.01,0.03,138219,302893,0.46,10140857.5,38.58,43.65,45.89,45.12,46.01,32.58,63.2,Healthcare,Medical Care Facilities,NCM,False,7,92,68,65,2,121 -2247,APOG,"Apogee Enterprises, Inc.",1581432064,72.07,71.22,0.85,1.19,61776,170233,0.36,12268692.26,77.05,77.5,71.09,68.34,65.75,51.15,87.93,Industrials,Building Products & Equipment,NMS,False,69,70,72,67,4,90 -2248,NEP,"NextEra Energy Partners, LP",1663038080,17.78,17.49,0.29,1.66,622876,2054766,0.3,36533740.89,17.8,18.94,22.24,23.7,23.83,15.55,35.15,Utilities,Utilities - Renewable,NYQ,False,4,21,15,1,6,84 -2249,CARCY,China Resources Building Materials Technology Holdings Limited,1456351616,5.85,5.85,0.0,0.0,106,124,0.85,725.4,6.89,7.06,6.81,6.88,6.32,3.86,8.81,Basic Materials,Building Materials,PNK,False,47,39,12,2,13,28 -2250,ARCO,Arcos Dorados Holdings Inc.,1569439360,7.45,7.45,-0.0,-0.0,292234,1342543,0.22,10001945.09,7.88,8.29,8.98,9.17,9.9,7.2,13.2,Consumer Cyclical,Restaurants,NYQ,False,9,12,19,90,9,73 -2251,WT,"WisdomTree, Inc.",1561851648,10.69,10.5,0.19,1.81,534123,1551998,0.34,16590857.97,11.1,10.98,10.24,9.89,9.4,6.57,12.45,Financial Services,Asset Management,NYQ,False,75,75,88,41,3,69 -2252,INSW,"International Seaways, Inc.",1816198144,36.92,33.78,3.14,9.3,2092469,674162,3.1,24890059.81,35.88,39.32,44.36,44.75,47.28,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,False,9,38,93,77,11,77 -2253,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,589714,2397033,0.25,26583096.34,11.04,10.53,9.31,9.28,8.8,5.38,11.11,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,92,3,5,3,10,126 -2254,WKC,World Kinect Corporation,1582031104,27.24,26.8,0.44,1.64,287861,892409,0.32,24309220.96,27.79,28.11,27.37,26.87,26.21,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,False,46,75,69,27,11,146 -2255,MNR,N/A,1654805120,15.99,16.02,-0.03,-0.19,79435,210417,0.38,3364567.78,15.52,15.65,16.14,16.11,16.28,14.46,21.19,Energy,Oil & Gas E&P,NYQ,False,44,26,72,7,11,109 -2256,MNKD,MannKind Corporation,1858743552,6.74,7.02,-0.28,-3.99,1412389,2623388,0.54,17681634.52,6.61,6.61,6.03,5.79,5.4,3.17,7.63,Healthcare,Biotechnology,NGM,True,86,90,86,8,2,16 -2257,RLJ,RLJ Lodging Trust,1583942400,10.28,10.17,0.11,1.08,577044,1684800,0.34,17319743.55,10.23,9.93,9.75,9.8,9.95,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,True,45,22,21,70,12,112 -2258,AMC,"AMC Entertainment Holdings, Inc.",1548772224,4.06,4.12,-0.06,-1.46,5697873,12632800,0.45,51289167.28,4.35,4.46,5.12,6.49,4.62,2.38,11.88,Communication Services,Entertainment,NYQ,False,17,11,7,0,7,59 -2259,FSLY,"Fastly, Inc.",1408611968,10.04,10.17,-0.13,-1.28,967219,3178704,0.3,31914188.04,9.82,8.84,8.83,9.38,10.22,5.52,25.87,Technology,Software - Application,NYQ,False,54,4,1,85,1,14 -2260,STEL,"Stellar Bancorp, Inc.",1536404352,28.77,28.66,0.11,0.38,78418,182737,0.43,5257343.57,29.7,29.02,26.85,26.3,25.4,21.27,32.36,Financial Services,Banks - Regional,NYQ,False,69,51,26,68,3,31 -2261,FDP,Fresh Del Monte Produce Inc.,1598862336,33.35,33.38,-0.03,-0.09,140328,281924,0.5,9402164.97,33.54,32.58,29.4,28.55,27.01,21.23,35.27,Consumer Defensive,Farm Products,NYQ,True,82,72,20,21,10,56 -2262,CUBI,"Customers Bancorp, Inc.",1524202880,48.62,48.05,0.57,1.19,96519,377874,0.26,18372233.48,51.55,51.49,50.2,49.34,50.11,42.31,68.49,Financial Services,Banks - Regional,NYQ,False,39,25,71,98,3,31 -2263,SCL,Stepan Company,1516592640,67.42,66.82,0.6,0.9,36120,105727,0.34,7128114.15,71.96,73.8,77.14,78.59,80.75,66.19,95.62,Basic Materials,Specialty Chemicals,NYQ,False,13,18,30,48,13,122 -2264,SASR,"Sandy Spring Bancorp, Inc.",1543729664,34.19,33.96,0.23,0.68,61771,429748,0.14,14693083.53,35.72,35.26,31.41,30.12,28.06,19.52,39.55,Financial Services,Banks - Regional,NMS,False,83,88,52,52,3,31 -2265,ENVX,Enovix Corporation,1899011456,10.08,10.01,0.07,0.7,2345381,6196411,0.38,62459822.41,9.29,9.57,10.27,10.44,10.46,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,False,33,7,92,46,4,6 -2266,SVV,"Savers Value Village, Inc.",1639067136,10.25,10.44,-0.19,-1.82,147114,656225,0.22,6726306.25,9.94,9.9,11.18,11.98,12.96,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,False,11,5,3,5,9,78 -2267,NTCT,"NetScout Systems, Inc.",1572760320,21.93,21.54,0.39,1.81,133514,406709,0.33,8919128.49,22.05,21.78,21.18,21.33,20.81,17.1,24.42,Technology,Software - Infrastructure,NMS,False,51,26,8,4,1,26 -2268,STBA,"S&T Bancorp, Inc.",1506667008,39.38,39.04,0.34,0.87,68142,169533,0.4,6676209.72,41.22,41.24,38.86,37.71,36.08,28.83,45.79,Financial Services,Banks - Regional,NMS,False,64,87,65,59,3,31 -2269,SPNS,Sapiens International Corporation N.V.,1533533824,27.44,27.42,0.02,0.07,43809,147162,0.3,4038125.36,28.43,30.49,32.45,32.16,32.79,26.34,41.22,Technology,Software - Application,NMS,False,14,64,74,73,1,14 -2270,KSS,Kohl's Corporation,1601866112,14.39,14.29,0.1,0.7,3978452,8872487,0.45,127675090.98,14.81,16.06,18.36,19.0,20.68,13.77,29.6,Consumer Cyclical,Department Stores,NYQ,False,3,14,35,82,9,111 -2271,CLOV,"Clover Health Investments, Corp.",1598537728,3.19,3.27,-0.08,-2.45,3037541,7050370,0.43,22490680.7,3.27,3.33,2.75,2.5,2.18,0.61,4.71,Healthcare,Healthcare Plans,NMS,False,98,99,93,37,2,96 -2272,CSTM,Constellium SE,1510927744,10.33,10.33,-0.0,-0.0,416655,1579972,0.26,16321110.64,11.19,12.18,14.8,15.45,16.87,9.98,23.2,Basic Materials,Aluminum,NYQ,False,2,11,52,82,13,120 -2273,WGO,"Winnebago Industries, Inc.",1359922688,47.89,47.99,-0.1,-0.21,491987,701598,0.7,33599527.79,54.35,56.32,58.03,58.61,60.87,47.1,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,22,11,74,9,144 -2274,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1382859520,11.85,11.85,0.0,0.0,251062,724003,0.35,8579435.83,11.95,10.93,9.04,8.59,7.79,5.7,13.79,Basic Materials,Building Materials,NYQ,False,93,81,45,53,13,28 -2275,TROX,Tronox Holdings plc,1637682176,10.37,10.29,0.08,0.78,270542,1024840,0.26,10627590.68,11.0,11.74,13.22,13.51,14.18,9.99,20.7,Basic Materials,Chemicals,NYQ,False,5,17,70,53,13,142 -2276,WTTR,"Select Water Solutions, Inc.",1527168000,12.8,12.67,0.13,1.03,310546,875096,0.35,11201228.97,13.47,13.07,11.64,11.15,10.25,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,False,86,78,87,19,11,45 -2277,VBTX,"Veritex Holdings, Inc.",1520100736,27.9,28.18,-0.28,-0.99,237045,382803,0.62,10680203.55,28.88,28.39,25.57,24.67,23.41,18.08,31.62,Financial Services,Banks - Regional,NGM,False,77,80,47,70,3,31 -2278,MTTR,"Matterport, Inc.",1546667136,4.79,4.73,0.06,1.27,929704,2047303,0.45,9806581.29,4.82,4.75,4.37,4.19,3.85,1.73,5.0,Technology,Software - Application,NGM,False,90,95,97,58,1,14 -2279,VECO,Veeco Instruments Inc.,1580137344,27.83,27.66,0.17,0.61,146291,646725,0.23,17998356.7,27.89,28.89,32.15,32.46,33.71,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,False,10,17,95,84,1,115 -2280,TNC,Tennant Company,1521902592,80.64,80.27,0.37,0.46,85783,140556,0.61,11334435.75,84.17,87.0,92.13,92.6,96.46,79.25,124.11,Industrials,Specialty Industrial Machinery,NYQ,False,13,31,53,81,4,13 -2281,BSTZ,BlackRock Science and Technology Term Trust,1641357568,22.13,21.69,0.44,2.03,284859,201051,1.42,4449258.46,21.25,20.69,19.31,18.83,18.16,16.21,22.28,Financial Services,Asset Management,NYQ,True,78,48,76,42,3,69 -2282,ADEA,Adeia Inc.,1501301120,13.74,13.68,0.06,0.44,170726,495102,0.34,6802701.37,13.43,12.85,12.03,11.79,11.51,9.68,14.75,Technology,Software - Application,NMS,False,75,42,44,71,1,14 -2283,NGVT,Ingevity Corporation,1507033600,41.46,41.14,0.32,0.78,88279,330874,0.27,13718035.74,44.15,43.4,42.75,43.61,42.64,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,False,29,13,23,8,13,122 -2284,HOPE,"Hope Bancorp, Inc.",1494748800,12.38,12.34,0.04,0.32,262641,742927,0.35,9197436.35,12.97,12.99,12.26,11.96,11.67,9.8,14.54,Financial Services,Banks - Regional,NMS,False,57,69,53,79,3,31 -2285,BMEZ,BlackRock Health Sciences Term Trust,1546341376,14.89,14.72,0.17,1.15,512296,302758,1.69,4508066.72,15.14,15.26,15.06,14.91,14.77,14.38,16.59,N/A,N/A,NYQ,False,43,48,46,29,5,51 -2286,GIII,"G-III Apparel Group, Ltd.",1455721728,33.17,33.23,-0.06,-0.18,122839,479306,0.26,15898579.14,32.96,31.78,29.91,29.25,29.62,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,False,62,45,51,97,9,70 -2287,BWLP,BW LPG Limited,1647848832,11.03,10.75,0.28,2.6,169084,406043,0.42,4478654.18,11.16,12.04,12.99,12.83,13.21,9.95,22.31,Industrials,Marine Shipping,NYQ,False,16,44,97,97,4,138 -2288,BV,"BrightView Holdings, Inc.",1530450048,16.11,15.91,0.2,1.26,266823,471990,0.57,7603759.19,16.61,16.57,15.12,14.35,13.44,7.75,18.89,Industrials,Specialty Business Services,NYQ,False,84,93,95,74,4,64 -2289,BCRX,"BioCryst Pharmaceuticals, Inc.",1588710016,7.67,7.78,-0.11,-1.41,753414,2006393,0.38,15389034.46,7.57,7.58,7.28,7.17,6.74,4.03,8.88,Healthcare,Biotechnology,NMS,True,75,75,49,4,2,16 -2290,NAVI,Navient Corporation,1451547776,13.52,13.24,0.28,2.11,867757,761616,1.14,10297048.67,14.51,14.8,15.08,15.19,15.47,13.19,18.94,Financial Services,Credit Services,NMS,False,18,23,14,59,3,5 -2291,KRNT,Kornit Digital Ltd.,1511199360,31.78,31.95,-0.17,-0.53,113674,338006,0.34,10741830.91,31.65,29.5,24.23,23.07,20.72,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,False,94,92,7,11,4,13 -2292,SDGR,"Schrödinger, Inc.",1437504128,19.73,19.76,-0.03,-0.15,209464,711751,0.29,14042846.9,20.54,20.2,20.98,21.8,22.62,16.67,37.48,Healthcare,Health Information Services,NMS,False,19,7,3,85,2,24 -2293,STEW,"SRH Total Return Fund, Inc.",1542165888,15.98,15.94,0.04,0.25,229663,96517,2.38,1542341.62,16.22,16.1,15.43,15.14,14.84,13.64,16.83,Financial Services,Asset Management,NYQ,False,59,55,57,49,3,69 -2294,CMPO,"CompoSecure, Inc.",1530942080,15.92,15.83,0.09,0.57,554149,837611,0.66,13334767.18,15.88,15.21,12.38,11.4,9.81,4.61,17.03,Industrials,Metal Fabrication,NGM,True,97,99,50,10,4,22 -2295,INFN,Infinera Corporation,1567629184,6.62,6.59,0.03,0.46,298936,1828375,0.16,12103842.29,6.61,6.6,6.25,6.1,5.86,4.18,6.92,Technology,Communication Equipment,NMS,False,69,89,62,19,1,7 -2296,CSGS,"CSG Systems International, Inc.",1503219712,51.67,51.05,0.62,1.21,53221,209661,0.25,10833183.49,52.76,51.86,49.08,48.72,48.03,39.56,57.16,Technology,Software - Infrastructure,NMS,False,59,32,13,31,1,26 -2297,ATRC,"AtriCure, Inc.",1486975616,30.5,30.51,-0.01,-0.03,119300,505427,0.24,15415523.5,32.55,32.37,29.97,30.12,29.35,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,False,52,25,4,8,2,92 -2298,TCBK,TriCo Bancshares,1468410240,44.49,44.26,0.23,0.52,55544,114746,0.48,5105049.73,46.41,45.94,43.02,42.04,40.27,31.73,51.06,Financial Services,Banks - Regional,NMS,False,63,57,56,67,3,31 -2299,PDO,Pimco Dynamic Income Opportunities Fund,1523059200,13.15,13.13,0.02,0.15,576730,633487,0.91,8330353.81,13.39,13.45,13.14,12.94,12.75,12.03,14.44,Basic Materials,Independent Oil & Gas,NYQ,False,50,65,69,30,13,88 -2300,HLIT,Harmonic Inc.,1566136320,13.44,13.35,0.09,0.67,227410,1112883,0.2,14957147.05,13.05,13.0,12.88,12.84,12.6,9.1,15.46,Technology,Communication Equipment,NMS,False,44,73,26,34,1,7 -2301,KEN,Kenon Holdings Ltd.,1566240000,30.12,29.75,0.37,1.24,3333,9367,0.36,282134.05,29.83,29.01,26.68,25.9,24.52,19.63,31.26,Utilities,Utilities - Independent Power Producers,NYQ,True,79,73,83,30,6,2 -2302,LUCK,Lucky Strike Entertainment Corporation,1552880896,10.57,10.25,0.32,3.12,456025,604259,0.75,6387017.45,11.09,11.4,11.78,11.89,12.05,9.7,15.47,Consumer Cyclical,Leisure,NYQ,False,14,15,81,57,9,11 -2303,ALGT,Allegiant Travel Company,1657187840,90.34,87.3,3.04,3.48,182730,410341,0.45,37070204.44,82.45,74.97,64.56,64.46,61.55,36.09,94.45,Industrials,Airlines,NMS,False,92,7,3,37,4,18 -2304,RXST,"RxSight, Inc.",1389296128,34.47,34.59,-0.12,-0.35,272596,610075,0.45,21029285.99,39.45,43.55,47.49,47.08,49.98,33.03,66.54,Healthcare,Medical Devices,NGM,False,6,54,96,98,2,52 -2305,TASK,"TaskUs, Inc.",1464644608,16.4,16.1,0.3,1.86,64734,240516,0.27,3944462.31,15.97,15.02,14.02,13.83,13.15,10.56,19.6,Technology,Information Technology Services,NMS,False,85,36,73,37,1,30 -2306,HELE,Helen of Troy Limited,1407201536,61.58,61.73,-0.15,-0.24,142028,473145,0.3,29136269.97,66.8,66.74,72.48,76.59,84.16,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,False,8,1,16,57,10,75 -2307,MMI,"Marcus & Millichap, Inc.",1490830080,38.4,37.81,0.59,1.56,26728,85743,0.31,3292531.33,39.64,39.62,37.88,37.24,36.83,29.93,44.24,Real Estate,Real Estate Services,NYQ,False,49,69,26,84,12,86 -2308,DMLP,"Dorchester Minerals, L.P.",1535466496,32.44,32.23,0.21,0.65,47210,94467,0.5,3064509.35,32.73,32.4,31.07,30.58,30.25,28.41,35.74,Energy,Oil & Gas E&P,NMS,False,62,32,50,57,11,109 -2309,ZUO,"Zuora, Inc.",1524872576,9.92,9.91,0.01,0.1,734461,3289498,0.22,32631820.41,9.92,9.76,9.42,9.35,9.21,7.7,10.85,Technology,Software - Infrastructure,NYQ,False,59,22,45,58,1,26 -2310,BDJ,BlackRock Enhanced Equity Dividend Trust,1524448768,8.4,8.31,0.09,1.08,359028,470922,0.76,3955744.62,8.52,8.59,8.34,8.22,8.08,7.65,9.07,Financial Services,Asset Management,NYQ,False,52,54,58,32,3,69 -2311,MAG,MAG Silver Corp.,1443068800,13.94,13.93,0.01,0.07,129654,666440,0.19,9290173.32,14.83,15.13,14.2,13.79,13.15,8.2,18.27,Basic Materials,Silver,ASE,False,67,89,71,13,13,117 -2312,SRCE,1st Source Corporation,1457494016,59.45,59.14,0.31,0.52,26790,73796,0.36,4387172.26,62.13,62.15,58.82,57.35,55.83,47.3,68.13,Financial Services,Banks - Regional,NMS,False,59,65,62,74,3,31 -2313,SABR,Sabre Corporation,1443094016,3.74,3.73,0.01,0.27,1105985,4291085,0.26,16048657.94,3.8,3.69,3.45,3.44,3.33,1.81,4.62,Technology,Software - Infrastructure,NMS,True,70,46,15,45,1,26 -2314,UMH,"UMH Properties, Inc.",1495940096,18.96,18.92,0.04,0.21,200524,425591,0.47,8069204.97,19.16,19.14,18.24,17.79,17.14,14.09,20.64,Real Estate,REIT - Residential,NYQ,False,66,85,50,37,12,80 -2315,MCRI,"Monarch Casino & Resort, Inc.",1437108224,78.15,77.72,0.43,0.55,34753,100711,0.35,7870564.8,82.19,81.33,76.59,75.12,72.73,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,False,55,57,36,30,9,104 -2316,CMRE,Costamare Inc.,1547803136,12.92,12.82,0.1,0.78,189018,302616,0.62,3909798.74,13.05,13.48,13.53,13.26,13.12,10.14,17.58,Industrials,Marine Shipping,NYQ,False,35,83,97,60,4,138 -2317,TVTX,"Travere Therapeutics, Inc.",1490897536,17.13,17.15,-0.02,-0.12,538442,1653614,0.33,28326406.43,17.84,17.36,14.16,13.43,11.65,5.12,20.33,Healthcare,Biotechnology,NGM,False,94,96,24,3,2,16 -2318,AMPL,"Amplitude, Inc.",1407077760,11.02,10.92,0.1,0.92,122818,406867,0.3,4483674.53,11.0,10.4,9.8,9.87,9.93,7.37,14.42,Technology,Software - Application,NCM,True,63,12,10,60,1,14 -2319,TILE,"Interface, Inc.",1469833728,25.21,24.77,0.44,1.78,203647,531146,0.38,13390190.17,25.32,23.9,20.15,18.95,17.3,11.48,27.34,Industrials,Building Products & Equipment,NMS,False,93,88,81,86,4,90 -2320,DAC,Danaos Corporation,1543570560,79.84,79.42,0.42,0.53,79117,120895,0.65,9652256.36,79.7,81.21,81.24,80.03,80.12,69.33,98.25,Industrials,Marine Shipping,NYQ,False,39,52,91,73,4,138 -2321,SILV,SilverCrest Metals Inc.,1367806336,9.17,9.22,-0.05,-0.54,1292220,2420193,0.53,22193169.99,9.95,10.0,9.26,8.91,8.47,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,False,65,93,92,74,13,62 -2322,DCBO,Docebo Inc.,1403509248,46.43,45.95,0.48,1.04,38667,61672,0.63,2863430.98,48.13,47.57,45.11,44.51,44.77,33.81,56.41,Technology,Software - Application,NMS,False,44,38,17,86,1,14 -2323,GSBD,"Goldman Sachs BDC, Inc.",1506093440,12.84,12.75,0.09,0.71,501820,841417,0.6,10803794.41,12.88,13.07,13.49,13.52,13.77,12.65,15.94,Financial Services,Asset Management,NYQ,False,25,27,69,54,3,69 -2324,SCS,Steelcase Inc.,1333959040,11.73,11.65,0.08,0.69,394635,539120,0.73,6323877.35,12.74,12.94,12.87,12.66,12.83,11.47,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,23,37,81,95,9,97 -2325,LADR,Ladder Capital Corp,1461455104,11.45,11.29,0.16,1.42,411823,706569,0.58,8090214.92,11.62,11.61,11.35,11.18,11.04,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,False,47,50,61,68,12,114 -2326,SAFE,Safehold Inc.,1343000448,18.8,19.0,-0.2,-1.05,449004,382948,1.17,7199422.11,20.34,21.29,21.88,22.1,21.67,17.91,28.8,Real Estate,REIT - Diversified,NYQ,False,17,87,26,11,12,94 -2327,MRVI,"Maravai LifeSciences Holdings, Inc.",1345974272,5.33,5.13,0.2,3.9,685160,1788208,0.38,9531148.5,5.56,6.14,7.27,7.58,7.53,4.28,11.56,Healthcare,Biotechnology,NMS,False,5,41,12,1,2,16 -2328,NRIX,"Nurix Therapeutics, Inc.",1386266496,19.57,19.98,-0.41,-2.05,351309,946340,0.37,18519873.51,21.07,22.24,21.07,19.95,18.77,7.65,29.56,Healthcare,Biotechnology,NGM,False,74,97,98,36,2,16 -2329,AHL-PC,Aspen Insurance Holdings Limited,1490060544,24.96,24.96,0.0,0.0,12337,27641,0.45,689922.13,25.01,25.18,24.94,24.68,24.64,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,False,44,44,63,43,3,17 -2330,KOS,Kosmos Energy Ltd.,1462874496,3.1,3.08,0.02,0.65,2596889,9499787,0.27,29449338.79,3.37,3.69,4.45,4.73,5.08,2.62,6.99,Energy,Oil & Gas E&P,NYQ,False,3,3,19,30,11,109 -2331,ADNT,Adient plc,1467347072,17.29,16.96,0.33,1.95,478684,1112266,0.43,19231080.16,18.48,19.6,22.71,24.18,26.08,16.43,37.04,Consumer Cyclical,Auto Parts,NYQ,False,3,6,6,28,9,106 -2332,KW,"Kennedy-Wilson Holdings, Inc.",1409847168,10.26,10.09,0.17,1.68,209414,541993,0.39,5560848.3,10.75,10.89,10.67,10.69,10.27,7.85,12.74,Real Estate,Real Estate Services,NYQ,False,44,43,22,7,12,86 -2333,KNSA,"Kiniksa Pharmaceuticals International, plc",1439699968,19.94,20.25,-0.31,-1.53,73718,308248,0.24,6146465.28,20.93,22.06,22.33,21.83,21.8,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,32,83,53,73,2,55 -2334,DCOM,"Dime Community Bancshares, Inc.",1365140608,31.28,31.09,0.19,0.61,141177,295146,0.48,9232167.08,33.46,32.59,28.05,26.75,24.77,17.29,37.6,Financial Services,Banks - Regional,NMS,False,85,87,35,76,3,31 -2335,RBCAA,"Republic Bancorp, Inc.",1392124800,71.59,70.86,0.73,1.03,7231,18048,0.4,1292056.25,73.6,72.03,64.69,62.04,58.77,46.55,80.68,Financial Services,Banks - Regional,NMS,False,82,82,60,83,3,31 -2336,KRP,"Kimbell Royalty Partners, LP",1511666816,15.83,15.52,0.31,2.0,275283,482429,0.57,7636851.03,15.76,15.9,15.77,15.6,15.46,14.26,17.07,Energy,Oil & Gas E&P,NYQ,False,50,44,71,38,11,109 -2337,WABC,Westamerica Bancorporation,1402082432,52.54,52.33,0.21,0.4,40739,114704,0.36,6026548.27,54.63,54.16,51.57,50.77,49.89,43.82,59.97,Financial Services,Banks - Regional,NMS,False,55,36,51,77,3,31 -2338,INDV,Indivior PLC,1517130624,11.99,11.9,0.09,0.76,433064,1260517,0.34,15113598.54,11.41,10.9,12.19,13.03,13.66,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,23,1,14,3,2,55 -2339,SSRM,SSR Mining Inc.,1452157952,7.15,7.12,0.03,0.42,1499474,2340046,0.64,16731329.12,6.8,6.37,6.15,6.47,6.21,3.76,11.02,Basic Materials,Gold,NMS,True,78,27,4,5,13,95 -2340,ULCC,"Frontier Group Holdings, Inc.",1609156096,7.14,7.12,0.02,0.28,1129414,2603995,0.43,18592523.95,6.39,6.07,5.6,5.67,5.59,2.79,8.33,Industrials,Airlines,NMS,False,84,14,6,7,4,18 -2341,RCUS,"Arcus Biosciences, Inc.",1455949568,15.91,15.96,-0.05,-0.31,157238,769020,0.2,12235108.08,16.15,16.22,16.3,16.4,16.4,13.52,20.31,Healthcare,Biotechnology,NYQ,False,34,17,13,16,2,16 -2342,ANDE,"The Andersons, Inc.",1377109376,40.42,40.13,0.29,0.72,108511,274261,0.4,11085629.12,43.97,45.88,48.18,48.53,50.47,39.25,61.46,Consumer Defensive,Food Distribution,NMS,False,10,20,30,78,10,38 -2343,PX,"P10, Inc.",1431006848,12.82,12.72,0.1,0.79,173768,638511,0.27,8185710.83,13.06,12.49,11.01,10.66,9.82,7.08,14.28,Financial Services,Asset Management,NYQ,False,86,69,19,12,3,69 -2344,BUSE,First Busey Corporation,1378727552,24.24,24.3,-0.06,-0.25,88445,274624,0.32,6656885.7,25.63,25.83,25.1,24.66,24.32,21.68,28.97,Financial Services,Banks - Regional,NMS,False,40,60,56,73,3,31 -2345,IMCR,Immunocore Holdings plc,1433940096,28.66,28.14,0.52,1.85,93988,274582,0.34,7869520.08,30.16,31.52,37.07,39.72,45.15,27.69,76.98,Healthcare,Biotechnology,NMS,False,6,4,2,74,2,16 -2346,DNOW,DNOW Inc.,1387640960,13.11,13.07,0.04,0.31,206919,751540,0.28,9852689.14,13.98,13.83,13.42,13.27,12.96,9.44,15.64,Industrials,Industrial Distribution,NYQ,False,44,24,61,26,4,91 -2347,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1459351680,14.01,13.8,0.21,1.52,68338,157917,0.43,2212417.21,13.8,13.65,13.2,13.02,12.8,12.45,14.3,Financial Services,Asset Management,NYQ,False,61,46,59,34,3,69 -2348,ARHS,"Arhaus, Inc.",1344872064,9.57,9.49,0.08,0.84,368780,1403867,0.26,13435006.76,10.0,10.2,11.56,11.81,12.25,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,False,6,23,94,74,9,135 -2349,NVAX,"Novavax, Inc.",1363174272,8.51,8.64,-0.13,-1.5,1461328,5536037,0.26,47111676.14,8.78,9.36,10.19,10.03,9.38,3.53,23.86,Healthcare,Biotechnology,NMS,False,60,96,99,3,2,16 -2350,TIGR,UP Fintech Holding Limited,1377423488,7.37,7.21,0.16,2.22,1819928,17180817,0.11,126622619.32,6.84,6.46,5.53,5.26,4.94,3.1,14.48,Financial Services,Capital Markets,NMS,False,95,28,80,30,3,9 -2351,QCRH,"QCR Holdings, Inc.",1380719488,81.85,81.66,0.19,0.23,45435,73861,0.62,6045522.74,86.21,85.0,76.1,72.76,68.61,53.22,96.08,Financial Services,Banks - Regional,NGM,False,82,82,63,75,3,31 -2352,PHR,"Phreesia, Inc.",1464146048,25.19,25.38,-0.19,-0.75,101485,408675,0.25,10294523.47,23.33,22.19,22.15,22.47,21.97,17.07,29.16,Healthcare,Health Information Services,NYQ,True,63,40,29,14,2,24 -2353,CDRE,"Cadre Holdings, Inc.",1311638400,32.3,32.51,-0.21,-0.65,224096,242212,0.93,7823447.42,34.62,35.01,34.83,34.27,34.8,29.18,40.28,Industrials,Aerospace & Defense,NYQ,False,26,66,66,89,4,8 -2354,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,91.7,1.65,1.8,37,322,0.11,30058.7,91.35,87.05,80.81,79.14,75.56,60.39,96.5,Technology,Information Technology Services,NMS,True,79,40,31,9,1,30 -2355,WINA,Winmark Corporation,1425762048,405.0,400.79,4.21,1.05,8398,18570,0.45,7520850.0,404.67,398.08,382.87,378.38,376.23,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,True,55,36,35,84,9,78 -2356,LEG,"Leggett & Platt, Incorporated",1305347456,9.72,9.78,-0.06,-0.61,630388,1732935,0.36,16844128.66,11.02,11.67,13.1,14.1,15.16,9.44,26.84,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,4,13,1,19,9,97 -2357,SEI,"Solaris Energy Infrastructure, Inc.",1455595648,28.72,27.96,0.76,2.72,376521,549867,0.68,15792179.86,26.14,22.04,16.01,14.63,11.36,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,False,99,94,39,11,11,45 -2358,MODG,Topgolf Callaway Brands Corp.,1433827200,7.8,7.77,0.03,0.39,1145986,2453512,0.47,19137394.07,8.07,8.83,10.97,11.75,12.47,7.22,16.89,Consumer Cyclical,Leisure,NYQ,False,2,4,33,7,9,11 -2359,FSM,Fortuna Mining Corp.,1366123264,4.36,4.35,0.01,0.23,4333934,7969509,0.54,34747060.3,4.64,4.74,4.68,4.59,4.49,2.63,6.36,Basic Materials,Gold,NYQ,False,36,83,94,75,13,95 -2360,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1416785280,18.53,18.4,0.13,0.71,88664,120619,0.74,2235070.15,18.71,18.79,18.31,18.0,17.8,16.51,19.56,Financial Services,Asset Management,NYQ,False,49,56,72,57,3,69 -2361,UNIT,Uniti Group Inc.,1347514880,5.52,5.49,0.03,0.55,451730,2195959,0.21,12121693.64,5.76,5.66,5.12,4.98,4.96,2.57,6.71,Real Estate,REIT - Specialty,NMS,False,77,91,2,80,12,101 -2362,SYRE,"Spyre Therapeutics, Inc.",1395673600,23.34,23.59,-0.25,-1.06,231281,536098,0.43,12512527.4,25.77,27.93,28.72,28.06,29.75,18.54,47.97,Healthcare,Biotechnology,NMS,False,22,90,92,97,2,16 -2363,DHT,"DHT Holdings, Inc.",1525834752,9.45,9.28,0.17,1.83,666027,1652216,0.4,15613440.88,9.41,9.91,10.43,10.41,10.73,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,False,20,32,85,61,11,77 -2364,TGI,"Triumph Group, Inc.",1437942144,18.59,18.37,0.22,1.2,175237,919119,0.19,17086422.35,18.28,17.31,15.61,15.17,14.65,11.01,19.71,Industrials,Aerospace & Defense,NYQ,True,84,32,86,97,4,8 -2365,ATSG,"Air Transport Services Group, Inc.",1443429888,21.95,21.9,0.05,0.23,1348559,1233156,1.09,27067775.14,21.77,20.54,17.87,17.46,15.93,11.62,22.33,Industrials,Airlines,NMS,False,90,27,13,6,4,18 -2366,ARIS,"Aris Water Solutions, Inc.",1469634304,25.24,24.61,0.63,2.56,904411,432803,2.09,10923947.62,24.84,23.02,18.88,17.67,15.27,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,True,96,93,92,7,6,79 -2367,KARO,Karooooo Ltd.,1460944128,47.29,46.31,0.98,2.12,12739,42638,0.3,2016351.06,45.33,43.1,37.87,35.99,32.91,23.35,50.0,Technology,Software - Application,NCM,False,93,95,90,55,1,14 -2368,OCUL,"Ocular Therapeutix, Inc.",1309617536,8.33,8.56,-0.23,-2.69,487844,1058604,0.46,8818171.24,9.04,9.35,8.65,8.25,7.95,3.76,11.78,Healthcare,Biotechnology,NGM,False,72,95,86,58,2,16 -2369,AAOI,"Applied Optoelectronics, Inc.",1966821248,39.82,36.72,3.1,8.44,1795629,3686537,0.49,146797902.21,34.84,29.63,20.61,18.65,15.91,6.7,44.5,Technology,Communication Equipment,NGM,False,99,89,16,100,1,7 -2370,MESO,Mesoblast Limited,1956074624,17.02,17.23,-0.21,-1.22,386309,346293,1.12,5893907.02,12.85,11.15,8.72,8.09,6.52,1.61,19.15,Healthcare,Biotechnology,NMS,True,99,98,99,1,2,16 -2371,HYT,"BlackRock Corporate High Yield Fund, Inc.",1418765568,9.8,9.77,0.03,0.31,249431,495859,0.5,4859418.29,9.81,9.8,9.6,9.46,9.39,9.21,10.16,Financial Services,Asset Management,NYQ,False,50,50,67,58,3,69 -2372,UTI,"Universal Technical Institute, Inc.",1420369920,26.29,25.44,0.85,3.34,212854,437330,0.49,11497406.1,24.9,22.46,18.81,17.75,16.06,12.14,26.71,Consumer Defensive,Education & Training Services,NYQ,False,95,79,93,95,10,50 -2373,GRDN,"Guardian Pharmacy Services, Inc.",1401333504,22.14,23.65,-1.51,-6.38,168761,190166,0.89,4210275.12,22.86,21.08,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,False,87,29,41,24,2,121 -2374,BLBD,Blue Bird Corporation,1253611776,38.85,39.14,-0.29,-0.74,232682,828604,0.28,32191264.14,41.08,42.1,43.15,42.01,41.14,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,False,28,94,98,93,4,119 -2375,WLFC,Willis Lease Finance Corporation,1394286208,211.14,204.83,6.31,3.08,18024,44525,0.4,9401008.47,206.25,193.59,145.38,130.17,107.61,45.32,235.43,Industrials,Rental & Leasing Services,NGM,True,99,99,95,32,4,43 -2376,EVEX,"Eve Holding, Inc.",1601324800,5.38,5.09,0.29,5.7,220742,363243,0.61,1954247.38,4.47,3.95,3.93,4.19,4.31,2.33,7.54,Industrials,Aerospace & Defense,NYQ,True,82,2,2,14,4,8 -2377,ELME,Elme Communities,1324555136,15.05,14.94,0.11,0.74,201116,561333,0.36,8448061.76,15.82,16.23,16.08,15.89,15.48,12.74,18.49,Real Estate,REIT - Residential,NYQ,False,36,76,66,16,12,80 -2378,USPH,"U.S. Physical Therapy, Inc.",1362474752,90.26,89.84,0.42,0.47,42327,113820,0.37,10273393.44,93.44,91.71,91.09,91.77,91.61,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,False,35,15,24,26,2,121 -2379,HLX,"Helix Energy Solutions Group, Inc.",1408483072,9.26,9.1,0.16,1.76,697116,1894646,0.37,17544422.39,9.67,9.99,10.34,10.31,10.42,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,False,19,19,76,69,11,45 -2380,DSL,DoubleLine Income Solutions Fund,1385919744,12.59,12.45,0.14,1.12,260075,450906,0.58,5676906.61,12.61,12.6,12.35,12.18,12.08,11.85,13.24,Financial Services,Asset Management,NYQ,False,50,53,62,50,3,69 -2381,UTZ,"Utz Brands, Inc.",1292537344,15.66,15.54,0.12,0.77,372638,618872,0.6,9691535.43,16.64,16.85,16.88,16.83,16.96,14.17,20.04,Consumer Defensive,Packaged Foods,NYQ,False,26,48,47,27,10,105 -2382,PBI,Pitney Bowes Inc.,1337319296,7.36,7.27,0.09,1.24,802267,1778300,0.45,13088288.24,7.6,7.5,6.72,6.36,5.86,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,False,88,96,90,81,4,127 -2383,LZ,"LegalZoom.com, Inc.",1353196288,7.83,7.77,0.06,0.77,543896,1147364,0.47,8983860.03,7.93,7.71,7.9,8.19,8.76,5.33,13.74,Industrials,Specialty Business Services,NMS,True,26,3,6,63,4,64 -2384,ATEN,"A10 Networks, Inc.",1373397504,18.61,18.51,0.1,0.54,189896,619348,0.31,11526066.66,18.05,16.88,15.23,14.9,14.09,12.27,19.37,Technology,Software - Infrastructure,NYQ,True,86,31,32,10,1,26 -2385,DESP,"Despegar.com, Corp.",1632341376,19.45,19.46,-0.01,-0.05,1824895,1291206,1.41,25113957.69,16.88,16.0,13.99,13.3,12.45,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,True,94,66,91,93,9,10 -2386,CRAI,"CRA International, Inc.",1279534592,188.73,183.5,5.23,2.85,16316,37272,0.44,7034344.4,190.69,188.62,174.61,167.85,158.87,97.31,210.7,Industrials,Consulting Services,NMS,False,83,79,95,15,4,118 -2387,SILA,"Sila Realty Trust, Inc.",1356203520,24.65,24.34,0.31,1.27,155699,482051,0.32,11882556.97,24.97,24.96,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,59,68,24,24,12,87 -2388,COUR,"Coursera, Inc.",1327392000,8.38,8.41,-0.03,-0.36,757961,2582138,0.29,21638316.74,8.23,7.95,8.68,9.3,10.57,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,False,19,6,1,90,10,50 -2389,JBGS,JBG SMITH Properties,1316164096,15.58,15.36,0.22,1.43,318961,564238,0.57,8790828.0,16.03,16.41,16.33,16.17,16.18,13.64,18.86,Real Estate,REIT - Office,NYQ,False,31,66,38,62,12,76 -2390,MDXG,"MiMedx Group, Inc.",1341617024,9.13,9.27,-0.14,-1.51,244205,770964,0.32,7038901.41,9.14,8.39,7.49,7.33,7.15,5.47,10.14,Healthcare,Biotechnology,NCM,True,86,9,21,97,2,16 -2391,TPC,Tutor Perini Corporation,1276263040,24.34,25.03,-0.69,-2.76,246885,423780,0.58,10314805.26,26.31,26.65,23.82,22.23,20.41,7.83,34.55,Industrials,Engineering & Construction,NYQ,False,91,98,99,72,4,20 -2392,UVV,Universal Corporation,1353159936,54.8,54.43,0.37,0.68,74446,143932,0.52,7887473.49,55.47,54.42,52.23,51.7,51.45,45.19,67.8,Consumer Defensive,Tobacco,NYQ,True,52,38,30,83,10,19 -2393,LNN,Lindsay Corporation,1329546624,122.47,121.74,0.73,0.6,18553,73008,0.25,8941289.85,126.54,125.72,122.76,122.56,121.11,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,False,36,27,28,30,4,119 -2394,EVGO,"EVgo, Inc.",1394120832,4.27,4.25,0.02,0.47,2876148,10171511,0.28,43432351.78,5.48,5.83,4.99,4.7,4.22,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,False,85,91,10,12,9,78 -2395,ERO,Ero Copper Corp.,1397010944,13.49,13.39,0.1,0.75,232074,360483,0.64,4862915.59,14.29,15.97,18.04,18.23,18.8,12.78,24.34,Basic Materials,Copper,NYQ,False,4,61,81,20,13,139 -2396,UP,Wheels Up Experience Inc.,1200236544,1.72,1.7,0.02,1.18,576221,946277,0.61,1627596.47,2.0,2.09,2.28,2.45,2.48,1.55,5.87,Industrials,Airports & Air Services,NYQ,False,5,13,20,85,4,72 -2397,AUPH,Aurinia Pharmaceuticals Inc.,1285747456,8.98,8.95,0.03,0.34,487429,1253551,0.39,11256887.41,9.05,8.46,7.41,7.29,6.82,4.71,10.67,Healthcare,Biotechnology,NGM,False,87,55,13,75,2,16 -2398,BFS,"Saul Centers, Inc.",1338448256,38.75,38.56,0.19,0.49,19882,44230,0.45,1713912.5,39.66,39.87,38.88,38.39,38.0,34.87,42.39,Real Estate,REIT - Retail,NYQ,False,46,58,37,50,12,60 -2399,VET,Vermilion Energy Inc.,1417375616,9.12,8.9,0.22,2.47,922178,1147675,0.8,10466795.87,9.4,9.66,10.17,10.4,10.57,8.22,12.79,Energy,Oil & Gas E&P,NYQ,False,17,10,21,10,11,109 -2400,FOR,Forestar Group Inc.,1317924096,26.01,25.81,0.2,0.77,52621,125112,0.42,3254163.15,27.73,29.17,30.62,30.57,32.32,25.33,40.92,Real Estate,Real Estate - Development,NYQ,False,10,27,52,96,12,145 -2401,AFYA,Afya Limited,1408273792,15.57,15.5,0.07,0.45,48185,124393,0.39,1936798.97,15.82,16.27,16.93,17.03,18.02,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,False,17,19,40,93,10,50 -2402,PZZA,"Papa John's International, Inc.",1309580928,40.12,39.09,1.03,2.63,544717,1069485,0.51,42907737.06,44.65,47.49,50.51,52.33,55.76,38.25,78.67,Consumer Cyclical,Restaurants,NMS,False,6,14,5,34,9,73 -2403,OPEN,Opendoor Technologies Inc.,1187016192,1.66,1.67,-0.01,-0.6,17552278,35830506,0.49,59478638.76,1.88,1.92,2.07,2.15,2.36,1.52,4.74,Real Estate,Real Estate Services,NMS,False,5,11,3,99,12,86 -2404,BTT,Blackrock Municipal 2030 Target Term Trust,1339140864,20.41,20.38,0.03,0.15,302126,188506,1.6,3847407.43,20.89,21.06,20.98,20.89,20.85,20.22,21.83,Financial Services,Asset Management,NYQ,False,35,41,46,32,3,69 -2405,MRTN,"Marten Transport, Ltd.",1277101568,15.68,15.57,0.11,0.71,112342,340109,0.33,5332909.22,16.54,16.75,17.16,17.39,17.59,15.33,21.38,Industrials,Trucking,NMS,False,18,19,27,36,4,100 -2406,HIMX,"Himax Technologies, Inc.",1419249920,8.11,8.02,0.09,1.12,891052,1395053,0.64,11313879.35,7.16,6.53,6.19,6.15,5.84,4.8,9.8,Technology,Semiconductors,NMS,False,86,14,92,28,1,33 -2407,DOLE,Dole plc,1293113344,13.61,13.73,-0.12,-0.87,205447,495272,0.41,6740651.75,14.49,15.03,14.61,14.25,13.89,10.71,17.12,Consumer Defensive,Farm Products,NYQ,False,42,89,48,43,10,56 -2408,CRCT,"Cricut, Inc.",1248081664,5.82,5.82,0.0,0.0,90142,346069,0.26,2014121.64,5.86,5.89,5.95,6.01,5.77,4.43,8.4,Technology,Computer Hardware,NMS,False,43,66,23,3,1,1 -2409,NSSC,"Napco Security Technologies, Inc.",1323929216,36.09,35.73,0.36,1.01,98706,401093,0.25,14475446.43,37.54,38.62,41.2,41.17,41.38,31.27,58.09,Industrials,Security & Protection Services,NMS,False,20,60,96,77,4,35 -2410,BY,"Byline Bancorp, Inc.",1294716288,29.17,29.16,0.01,0.03,63116,151150,0.42,4409045.51,30.28,29.64,27.13,26.27,24.9,19.7,32.89,Financial Services,Banks - Regional,NYQ,False,76,66,68,65,3,31 -2411,INMD,InMode Ltd.,1300809728,17.06,16.95,0.11,0.65,518368,1101990,0.47,18799948.81,17.96,17.97,18.27,19.0,18.83,14.87,26.8,Healthcare,Medical Devices,NMS,False,22,8,5,3,2,52 -2412,AHCO,AdaptHealth Corp.,1352277888,10.05,10.17,-0.12,-1.18,539531,1105230,0.49,11107561.71,9.89,10.05,10.2,10.27,9.88,6.46,11.9,Healthcare,Medical Devices,NCM,False,51,50,47,2,2,52 -2413,NTLA,"Intellia Therapeutics, Inc.",1227280512,12.05,12.1,-0.05,-0.41,854522,2576458,0.33,31046319.39,13.52,15.26,19.43,21.01,22.51,11.79,34.87,Healthcare,Biotechnology,NGM,False,1,8,8,11,2,16 -2414,OLPX,"Olaplex Holdings, Inc.",1180002944,1.78,1.79,-0.01,-0.56,882619,2227835,0.4,3965546.24,1.95,1.99,2.0,2.06,1.98,1.19,2.98,Consumer Cyclical,Specialty Retail,NMS,False,19,77,8,7,9,78 -2415,ALEX,"Alexander & Baldwin, Inc.",1276886272,17.58,17.46,0.12,0.69,210256,322291,0.65,5665875.76,18.43,18.66,18.18,17.95,17.59,15.53,20.3,Real Estate,REIT - Retail,NYQ,False,41,65,37,47,12,60 -2416,OXM,"Oxford Industries, Inc.",1252625792,79.78,80.85,-1.07,-1.32,152830,356624,0.43,28451462.28,81.04,80.57,85.82,87.9,90.03,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,False,16,13,36,41,9,70 -2417,NRP,Natural Resource Partners L.P.,1371460352,105.1,106.32,-1.22,-1.15,16821,31469,0.53,3307391.85,105.61,103.46,96.54,93.52,92.49,81.74,113.04,Energy,Thermal Coal,NYQ,False,65,51,84,93,11,44 -2418,PRAX,"Praxis Precision Medicines, Inc.",1439770112,77.25,77.57,-0.32,-0.41,100630,336806,0.3,26018263.5,73.68,71.65,62.03,58.25,54.31,19.61,86.93,Healthcare,Biotechnology,NMS,False,96,97,94,33,2,16 -2419,SPHR,Sphere Entertainment Co.,1375178496,38.42,37.83,0.59,1.56,420818,852929,0.49,32769530.62,38.81,40.46,41.19,40.65,41.13,29.7,51.83,Communication Services,Entertainment,NYQ,False,30,51,26,73,7,59 -2420,ATEC,"Alphatec Holdings, Inc.",1308518528,9.23,9.12,0.11,1.21,499232,2041735,0.24,18845213.12,9.32,8.69,8.82,9.33,9.89,4.88,17.34,Healthcare,Medical Devices,NMS,True,61,1,7,47,2,52 -2421,DAVE,Dave Inc.,1228678528,96.69,88.73,7.96,8.97,345042,496096,0.7,47967523.45,87.69,74.64,53.73,48.24,38.0,7.73,108.5,Technology,Software - Application,NGM,False,100,100,100,82,1,14 -2422,TBLA,Taboola.com Ltd.,1294400768,3.85,3.84,0.01,0.26,574154,1103325,0.52,4247801.14,3.83,3.67,3.6,3.62,3.71,2.87,5.0,Communication Services,Internet Content & Information,NMS,False,51,13,20,83,7,46 -2423,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.39,21.28,0.11,0.52,57395,263324,0.22,5632500.2,21.28,21.24,21.31,21.31,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,True,41,24,53,18,8,51 -2424,TR,"Tootsie Roll Industries, Inc.",1328617344,32.29,31.76,0.53,1.67,48196,124375,0.39,4016068.86,32.08,31.68,30.97,31.08,30.7,27.58,34.8,Consumer Defensive,Confectioners,NYQ,False,47,35,45,13,10,129 -2425,CMRF,"CIM Real Estate Finance Trust, Inc.",874142,2.9,2.9,0.0,0.0,10658,4998,2.13,14494.2,2.93,2.91,2.78,2.61,2.41,0.02,4.21,Real Estate,REIT - Retail,PNK,False,99,100,100,100,12,60 -2426,JKS,"JinkoSolar Holding Co., Ltd.",1310193280,26.57,25.24,1.33,5.27,880497,1855811,0.47,49308897.7,25.42,24.37,23.31,23.85,23.4,16.7,38.37,Technology,Solar,NYQ,False,70,14,7,30,1,147 -2427,ASAI,Sendas Distribuidora S.A.,1243238656,4.61,4.64,-0.03,-0.65,110028,813445,0.14,3749981.56,5.07,5.79,7.88,8.68,9.94,4.06,15.25,Consumer Defensive,Grocery Stores,NYQ,False,1,2,7,33,10,42 -2428,FSCO,FS Credit Opportunities Corp.,1340886656,6.76,6.8,-0.04,-0.59,388537,742767,0.52,5021105.09,6.63,6.55,6.23,6.07,5.95,5.47,6.84,Financial Services,Asset Management,NYQ,False,70,61,86,80,3,69 -2429,SFL,SFL Corporation Ltd.,1359521408,10.15,9.99,0.16,1.6,409298,826337,0.5,8387320.23,10.07,10.32,10.9,10.94,11.32,9.64,14.62,Industrials,Marine Shipping,NYQ,False,19,23,87,72,4,138 -2430,MOMO,Hello Group Inc.,1271892864,7.39,7.39,-0.0,-0.0,258517,1167064,0.22,8624602.8,7.23,7.06,6.76,6.71,6.41,4.79,8.19,Communication Services,Internet Content & Information,NMS,True,69,60,32,10,7,46 -2431,CET,Central Securities Corporation,1305554944,45.99,45.69,0.3,0.66,9968,29503,0.34,1356843.02,46.45,46.54,44.89,43.96,43.19,36.89,49.51,Financial Services,Asset Management,ASE,False,56,59,77,55,3,69 -2432,ARVN,"Arvinas, Inc.",1286996352,18.73,18.0,0.73,4.06,449360,736017,0.61,13785598.07,21.35,23.41,26.33,27.22,30.71,17.37,53.08,Healthcare,Biotechnology,NMS,False,3,11,13,94,2,16 -2433,IMAX,IMAX Corporation,1330762496,25.26,24.4,0.86,3.52,445943,618375,0.72,15620152.64,25.13,24.15,21.42,20.65,18.9,13.2,26.84,Communication Services,Entertainment,NYQ,True,90,65,47,8,7,59 -2434,OLO,Olo Inc.,1263532416,7.72,7.55,0.17,2.25,497527,1341482,0.37,10356240.76,7.41,6.7,5.8,5.71,5.23,4.2,8.18,Technology,Software - Application,NYQ,True,92,24,9,12,1,14 -2435,CWH,"Camping World Holdings, Inc.",1271658496,21.15,20.73,0.42,2.03,500359,1490312,0.34,31520098.23,22.42,22.7,22.32,22.31,22.66,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,22,62,7,76,9,15 -2436,DSP,Viant Technology Inc.,1262692608,20.09,19.25,0.84,4.36,90008,178716,0.5,3590404.47,19.41,17.08,13.32,12.33,10.58,6.31,21.74,Technology,Software - Application,NMS,False,97,90,93,94,1,14 -2437,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1307763072,35.79,35.46,0.33,0.93,63271,118895,0.53,4255252.16,35.01,34.03,31.55,30.45,29.35,22.93,36.58,Financial Services,Banks - Regional,NYQ,False,81,77,81,82,3,31 -2438,BLND,"Blend Labs, Inc.",1151684992,4.5,4.41,0.09,2.04,1989680,2461020,0.81,11074590.0,4.78,4.53,3.79,3.53,3.21,2.08,5.52,Technology,Software - Application,NYQ,False,91,98,93,99,1,14 -2439,LILA,Liberty Latin America Ltd.,1248637824,6.39,6.16,0.23,3.73,192902,332572,0.58,2125135.04,6.78,7.55,8.32,8.34,8.39,5.9,10.82,Communication Services,Telecom Services,NMS,False,9,64,84,11,7,81 -2440,BMBL,Bumble Inc.,1238901888,7.92,7.88,0.04,0.51,419949,2362280,0.18,18709257.78,8.12,7.93,8.52,9.18,9.53,4.8,15.33,Technology,Software - Application,NMS,False,22,1,9,9,1,14 -2441,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1334924672,27.34,26.86,0.48,1.79,87989,98367,0.89,2689353.8,26.39,25.77,24.51,24.08,23.46,22.37,27.53,Financial Services,Asset Management,NGM,True,71,48,64,38,3,69 -2442,GABC,"German American Bancorp, Inc.",1215623168,40.96,40.72,0.24,0.59,30887,82477,0.37,3378257.84,43.26,42.83,39.44,38.22,36.44,30.26,47.08,Financial Services,Banks - Regional,NMS,False,70,68,71,52,3,31 -2443,LUNR,"Intuitive Machines, Inc.",1541948160,16.65,14.58,2.07,14.2,19304430,16037958,1.2,267031994.58,13.16,11.53,8.45,7.89,6.26,2.09,17.14,Industrials,Aerospace & Defense,NGM,True,99,99,10,0,4,8 -2444,BST,BlackRock Science and Technology Trust,1303388800,37.54,36.79,0.75,2.04,86115,118898,0.72,4463431.03,36.89,36.48,35.4,34.92,34.65,31.38,39.01,Financial Services,Asset Management,NYQ,True,59,35,70,60,3,69 -2445,XPRO,Expro Group Holdings N.V.,1380566272,11.75,11.8,-0.05,-0.42,555413,1305735,0.43,15342386.25,12.19,13.53,16.43,17.04,17.71,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,False,3,10,82,6,11,45 -2446,MYGN,"Myriad Genetics, Inc.",1250823680,13.74,13.65,0.09,0.66,348552,923085,0.38,12683187.69,14.81,17.32,20.95,21.34,22.39,12.87,29.3,Healthcare,Diagnostics & Research,NMS,False,2,77,83,51,2,58 -2447,TNK,Teekay Tankers Ltd.,1365662976,39.75,39.09,0.66,1.69,291624,373133,0.78,14832036.75,39.71,43.82,50.95,51.65,55.21,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,False,5,35,96,89,11,77 -2448,NMM,Navios Maritime Partners L.P.,1327012096,44.52,44.39,0.13,0.29,48948,184612,0.27,8218926.32,46.09,49.45,49.39,47.61,47.17,27.47,65.89,Industrials,Marine Shipping,NYQ,False,37,97,97,70,4,138 -2449,IMKTA,"Ingles Markets, Incorporated",1244702976,65.53,64.6,0.93,1.44,68486,158701,0.43,10399676.34,68.68,69.08,70.73,71.86,72.63,59.73,89.59,Consumer Defensive,Grocery Stores,NMS,False,20,27,20,31,10,42 -2450,COHU,"Cohu, Inc.",1250645504,26.83,26.34,0.49,1.86,109800,302832,0.36,8124982.54,26.57,26.45,27.63,28.38,29.01,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,False,23,6,24,29,1,115 -2451,EIG,"Employers Holdings, Inc.",1266700160,51.25,50.68,0.57,1.12,49372,117817,0.42,6038121.25,51.79,51.14,48.05,46.94,45.4,38.38,54.44,Financial Services,Insurance - Specialty,NYQ,True,70,59,52,20,3,47 -2452,RES,"RPC, Inc.",1231789568,5.73,5.71,0.02,0.35,394713,1624112,0.24,9306161.79,5.96,6.09,6.34,6.47,6.57,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,False,18,16,13,11,11,45 -2453,DAWN,"Day One Biopharmaceuticals, Inc.",1277718784,12.67,12.69,-0.02,-0.16,209579,1114009,0.19,14114494.11,13.13,13.63,14.06,14.15,14.43,11.94,18.07,Healthcare,Biotechnology,NMS,False,18,28,32,50,2,16 -2454,XCH,XCHG Limited,129604272,2.18,2.04,0.14,6.86,476837,391472,1.22,853408.99,13.09,14.83,0.0,0.0,0.0,1.36,30.47,Industrials,Specialty Industrial Machinery,NGM,False,0,94,41,24,4,13 -2455,SGML,Sigma Lithium Corporation,1265881600,11.32,11.17,0.15,1.34,233711,770685,0.3,8724153.96,12.06,12.56,13.49,14.6,15.24,8.47,32.32,Basic Materials,Other Industrial Metals & Mining,NCM,False,12,6,4,21,13,27 -2456,RC,Ready Capital Corporation,1252168960,7.39,7.27,0.12,1.65,880695,1705364,0.52,12602639.73,7.31,7.32,7.64,7.78,7.9,6.65,10.71,Real Estate,REIT - Mortgage,NYQ,True,24,15,23,46,12,114 -2457,AMWD,American Woodmark Corporation,1225403776,81.4,80.75,0.65,0.8,57692,156040,0.37,12701656.24,86.02,89.58,90.35,89.33,92.34,76.57,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,23,44,25,91,9,97 -2458,BLFS,"BioLife Solutions, Inc.",1229260800,26.5,26.38,0.12,0.45,106438,394525,0.27,10454912.5,26.19,25.43,23.49,22.77,21.14,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,True,83,87,83,15,2,92 -2459,ESTA,Establishment Labs Holdings Inc.,1279692672,44.49,42.14,2.35,5.58,237153,516940,0.46,22998661.47,43.37,43.48,44.05,44.66,42.64,24.42,60.12,Healthcare,Medical Devices,NCM,False,70,30,39,0,2,52 -2460,CNNE,"Cannae Holdings, Inc.",1252911744,19.97,19.9,0.07,0.35,65357,353851,0.18,7066404.23,20.34,20.17,19.67,19.6,19.51,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,False,47,30,21,31,9,73 -2461,MFIC,MidCap Financial Investment Corporation,1284790144,13.7,13.4,0.3,2.24,297523,371908,0.8,5095139.53,13.52,13.42,13.29,13.16,13.16,12.26,16.36,Financial Services,Asset Management,NMS,False,49,27,77,63,3,69 -2462,FOXF,Fox Factory Holding Corp.,1215904768,29.17,29.05,0.12,0.41,239659,700559,0.34,20435306.08,31.07,33.46,40.45,44.34,45.76,28.75,70.13,Consumer Cyclical,Auto Parts,NMS,False,2,6,7,3,9,106 -2463,EOS,Eaton Vance Enhanced Equity Income Fund II,1306115712,24.97,24.27,0.7,2.88,246954,109187,2.26,2726399.32,23.73,23.07,21.6,21.02,20.36,18.08,24.97,Financial Services,Asset Management,NYQ,True,79,58,82,59,3,69 -2464,NVEE,"NV5 Global, Inc.",1224600448,18.82,18.84,-0.02,-0.11,128364,409409,0.31,7705077.26,20.3,21.45,22.8,23.2,23.99,18.59,28.75,Industrials,Engineering & Construction,NMS,False,10,21,23,38,4,20 -2465,GEL,"Genesis Energy, L.P.",1267502464,10.35,10.08,0.27,2.68,115791,462035,0.25,4782062.43,10.77,11.43,12.09,12.05,12.23,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,False,17,54,91,70,11,77 -2466,OCSL,Oaktree Specialty Lending Corporation,1253418240,15.24,14.99,0.25,1.67,541470,762100,0.71,11614403.83,15.4,15.53,16.02,16.18,16.62,14.95,21.64,Financial Services,Asset Management,NMS,False,24,15,44,50,3,69 -2467,STAA,STAAR Surgical Company,1230419200,24.97,24.17,0.8,3.31,210116,669785,0.31,16724530.99,25.76,27.79,32.68,34.43,34.75,23.72,52.68,Healthcare,Medical Instruments & Supplies,NGM,False,5,8,77,2,2,92 -2468,SBH,"Sally Beauty Holdings, Inc.",1152809984,11.25,11.37,-0.12,-1.06,717163,1538708,0.47,17310465.0,12.46,12.74,12.39,12.29,12.23,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,False,23,72,30,72,9,78 -2469,GB,Global Blue Group Holding AG,1329142272,6.65,6.45,0.2,3.1,56220,48524,1.16,322684.6,6.1,5.82,5.42,5.34,5.09,4.1,6.75,Technology,Software - Infrastructure,NYQ,False,85,31,56,10,1,26 -2470,AMRC,"Ameresco, Inc.",1233979136,23.53,22.85,0.68,2.98,148822,356867,0.42,8397080.76,25.23,27.52,29.3,29.84,28.99,17.55,39.68,Industrials,Engineering & Construction,NYQ,False,8,69,45,3,4,20 -2471,IDT,IDT Corporation,1203881856,47.68,47.07,0.61,1.3,65631,112332,0.58,5355989.79,49.42,48.18,43.09,41.49,39.71,32.08,58.77,Communication Services,Telecom Services,NYQ,False,83,70,78,80,7,81 -2472,RCKT,"Rocket Pharmaceuticals, Inc.",1242016256,11.68,11.43,0.25,2.19,700519,1054961,0.66,12321944.8,12.81,14.49,17.92,18.82,21.47,11.15,32.52,Healthcare,Biotechnology,NGM,False,1,8,19,94,2,16 -2473,PGNY,"Progyny, Inc.",1237277312,14.53,14.49,0.04,0.28,356638,1694104,0.21,24615330.67,14.87,15.78,20.63,22.57,25.63,13.39,42.08,Healthcare,Health Information Services,NMS,False,2,1,8,53,2,24 -2474,ULH,"Universal Logistics Holdings, Inc.",1240884352,47.15,45.56,1.59,3.49,30564,46625,0.66,2198368.82,47.65,46.98,43.43,41.93,39.79,27.49,53.29,Industrials,Trucking,NMS,True,81,85,90,30,4,100 -2475,BHLB,"Berkshire Hills Bancorp, Inc.",1231683584,28.66,28.6,0.06,0.21,241893,331719,0.73,9507066.49,29.47,29.14,26.94,26.23,25.11,20.5,32.36,Financial Services,Banks - Regional,NYQ,False,72,70,43,53,3,31 -2476,ARI,"Apollo Commercial Real Estate Finance, Inc.",1256010880,9.09,8.98,0.11,1.22,460694,1298182,0.35,11800474.58,9.07,9.12,9.37,9.43,9.62,8.52,12.25,Real Estate,REIT - Mortgage,NYQ,False,28,21,32,77,12,114 -2477,SUPV,Grupo Supervielle S.A.,1190393856,15.83,15.49,0.34,2.19,523221,1252432,0.42,19825998.46,13.47,11.57,8.86,8.11,6.82,3.33,16.27,Financial Services,Banks - Regional,NYQ,False,98,97,97,97,3,31 -2478,CCB,Coastal Financial Corporation,1241560832,83.19,82.0,1.19,1.45,74686,94570,0.79,7867278.53,78.7,72.42,60.03,56.79,50.77,35.67,86.27,Financial Services,Banks - Regional,NMS,True,96,67,62,40,3,31 -2479,DEA,"Easterly Government Properties, Inc.",1194672128,11.21,11.04,0.17,1.54,580692,1249977,0.46,14012242.22,11.71,12.32,12.6,12.54,12.56,10.76,14.52,Real Estate,REIT - Office,NYQ,False,23,62,49,45,12,76 -2480,NX,Quanex Building Products Corporation,1190042112,25.18,25.04,0.14,0.56,242562,469740,0.52,11828053.34,27.33,28.32,29.13,29.24,30.54,22.92,39.31,Industrials,Building Products & Equipment,NYQ,False,16,17,24,74,4,90 -2481,CGAU,Centerra Gold Inc.,1189877632,5.62,5.67,-0.05,-0.88,236468,964485,0.25,5420405.59,5.9,6.21,6.44,6.4,6.4,4.47,7.82,Basic Materials,Gold,NYQ,False,15,77,82,53,13,95 -2482,EVH,"Evolent Health, Inc.",1296343040,11.27,11.32,-0.05,-0.44,664150,2595500,0.26,29251286.19,12.11,15.61,21.3,22.65,25.74,10.53,35.0,Healthcare,Health Information Services,NYQ,False,0,47,5,54,2,24 -2483,QNST,"QuinStreet, Inc.",1319367424,23.45,21.48,1.97,9.17,530581,436106,1.22,10226686.03,21.95,21.31,19.36,18.61,17.64,11.22,26.27,Communication Services,Advertising Agencies,NMS,True,89,92,89,73,7,29 -2484,HROW,"Harrow, Inc.",1204845312,33.83,34.01,-0.18,-0.53,133611,531577,0.25,17983250.88,37.58,40.72,35.98,33.14,29.51,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,95,99,96,2,2,55 -2485,PL,Planet Labs PBC,1228375168,4.14,4.02,0.12,2.99,2370726,3770669,0.63,15610569.16,3.88,3.39,2.76,2.69,2.28,1.67,4.99,Industrials,Aerospace & Defense,NYQ,True,96,29,7,5,4,8 -2486,DXPE,"DXP Enterprises, Inc.",1282116480,81.69,79.89,1.8,2.25,84815,160951,0.53,13148087.58,76.58,69.55,58.35,55.22,49.38,30.08,82.33,Industrials,Industrial Distribution,NMS,False,95,77,71,40,4,91 -2487,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,False,40,29,41,24,3,98 -2488,TWO,Two Harbors Investment Corp.,1227216000,11.84,11.72,0.12,1.02,439802,1275782,0.34,15105259.07,11.79,12.01,12.29,12.27,12.3,11.28,14.27,Real Estate,REIT - Mortgage,NYQ,False,29,49,56,45,12,114 -2489,OUTKY,Outokumpu Oyj,1240551424,1.39,1.39,0.0,0.0,2000,664,3.01,922.96,1.57,1.66,1.78,1.83,1.9,1.39,2.57,Basic Materials,Steel,PNK,False,6,20,13,11,13,143 -2490,CNCK,Coincheck Group N.V.,998713088,7.7,6.89,0.81,11.76,94215,98506,0.96,758496.18,10.26,10.7,10.65,10.6,10.51,6.55,14.99,N/A,N/A,NGM,False,8,32,51,27,5,51 -2491,ARLO,"Arlo Technologies, Inc.",1157935104,11.54,11.39,0.15,1.32,225501,860324,0.26,9928138.93,12.04,11.95,11.96,11.77,11.54,8.33,17.64,Industrials,Building Products & Equipment,NYQ,False,37,37,82,89,4,90 -2492,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1103429888,15.4,15.46,-0.06,-0.39,38379,170717,0.22,2629041.73,15.94,15.01,12.51,11.76,10.63,7.32,17.67,Real Estate,Real Estate Services,NYQ,False,93,88,69,82,12,86 -2493,SAFT,"Safety Insurance Group, Inc.",1214935424,81.88,81.27,0.61,0.75,25832,54351,0.48,4450259.73,83.3,82.94,80.88,79.99,79.16,71.99,90.0,Financial Services,Insurance - Property & Casualty,NMS,False,52,50,44,39,3,17 -2494,THRM,Gentherm Incorporated,1208212224,39.0,38.32,0.68,1.77,177579,251546,0.71,9810294.0,40.83,42.27,45.83,47.08,48.02,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,False,10,18,21,13,9,106 -2495,NTST,NETSTREIT Corp.,1157145472,14.11,14.18,-0.07,-0.49,387426,953880,0.41,13459246.47,14.95,15.37,15.83,15.94,16.21,13.8,18.97,Real Estate,REIT - Retail,NYQ,False,18,31,34,36,12,60 -2496,AOSL,Alpha and Omega Semiconductor Limited,1154990336,39.78,38.98,0.8,2.05,158267,603714,0.26,24015742.18,41.23,39.03,35.58,34.38,30.77,19.38,53.29,Technology,Semiconductors,NMS,False,84,77,94,11,1,33 -2497,DGII,Digi International Inc.,1134035072,30.76,30.39,0.37,1.22,87270,212916,0.41,6549296.21,32.14,31.44,29.4,29.13,27.98,20.17,34.82,Technology,Communication Equipment,NMS,False,69,34,7,6,1,7 -2498,SCSC,"ScanSource, Inc.",1156849920,48.57,48.01,0.56,1.17,106264,203753,0.52,9896283.15,50.3,49.69,47.4,46.18,45.06,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,False,58,71,83,83,1,66 -2499,PLYA,Playa Hotels & Resorts N.V.,1489048704,12.25,12.35,-0.1,-0.81,1090112,1157883,0.94,14184066.75,10.24,9.62,8.88,8.76,8.55,6.95,12.7,Consumer Cyclical,Resorts & Casinos,NMS,True,90,20,36,62,9,104 -2500,GAM,"General American Investors Company, Inc.",1209286784,51.87,50.91,0.96,1.89,16218,33388,0.49,1731835.52,51.75,52.1,50.93,49.94,49.34,41.88,55.44,Financial Services,Asset Management,NYQ,False,52,67,77,61,3,69 -2501,COMM,"CommScope Holding Company, Inc.",1246090752,5.74,5.5,0.24,4.36,2655378,4264491,0.62,24478177.36,5.5,5.37,4.38,4.11,3.48,0.86,7.19,Technology,Communication Equipment,NMS,True,98,100,2,2,1,7 -2502,NMZ,Nuveen Municipal High Income Opportunity Fund,1190505088,10.77,10.82,-0.05,-0.46,246817,334701,0.74,3604729.92,11.13,11.19,10.91,10.75,10.54,9.49,11.9,Financial Services,Asset Management,NYQ,False,46,63,64,30,3,69 -2503,WOOF,"Petco Health and Wellness Company, Inc.",1088845184,3.95,4.01,-0.06,-1.5,2137910,3845893,0.56,15191277.53,4.34,4.37,3.99,4.01,3.5,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,False,74,90,61,1,9,78 -2504,PEBO,Peoples Bancorp Inc.,1153569920,32.46,32.15,0.31,0.96,41368,127903,0.32,4151731.26,33.68,33.26,31.38,30.75,30.08,26.74,37.07,Financial Services,Banks - Regional,NMS,False,60,37,54,82,3,31 -2505,NMFC,New Mountain Finance Corporation,1211166720,11.23,11.17,0.06,0.54,257328,563125,0.46,6323893.49,11.31,11.32,11.37,11.35,11.4,10.62,13.1,Financial Services,Asset Management,NMS,False,35,32,50,48,3,69 -2506,AIV,Apartment Investment and Management Company,1168294656,8.27,8.2,0.07,0.85,708292,823011,0.86,6806301.35,8.52,8.63,8.55,8.46,8.33,7.06,9.49,Real Estate,REIT - Residential,NYQ,False,35,71,47,44,12,80 -2507,AORT,"Artivion, Inc.",1196813056,28.55,28.28,0.27,0.95,66922,236951,0.28,6764950.87,28.64,28.04,25.95,24.94,23.7,16.48,30.45,Healthcare,Medical Devices,NYQ,True,78,75,89,77,2,52 -2508,ARDX,"Ardelyx, Inc.",1099002496,4.64,4.58,0.06,1.31,3224707,4320832,0.75,20048659.9,5.07,5.36,5.85,5.91,6.51,4.32,10.13,Healthcare,Biotechnology,NGM,False,6,34,78,97,2,16 -2509,CIM,Chimera Investment Corporation,1162178048,14.37,14.27,0.1,0.7,339733,509898,0.67,7327234.2,14.68,14.86,14.49,14.33,14.02,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,False,46,67,24,18,12,114 -2510,KALU,Kaiser Aluminum Corporation,1132434304,70.39,70.09,0.3,0.43,55813,138437,0.4,9744580.35,75.79,76.66,76.85,76.58,76.0,59.52,102.42,Basic Materials,Aluminum,NMS,False,27,17,75,27,13,120 -2511,UDMY,"Udemy, Inc.",1164289920,7.98,7.97,0.01,0.13,187907,735419,0.26,5868643.63,8.1,8.11,8.52,8.81,9.61,6.67,15.1,Consumer Defensive,Education & Training Services,NMS,False,15,10,8,94,10,50 -2512,MD,"Pediatrix Medical Group, Inc.",1177421568,13.71,13.64,0.07,0.51,204361,761004,0.27,10433364.87,14.26,13.85,11.97,11.61,10.59,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,False,89,66,7,3,2,121 -2513,CDNA,"CareDx, Inc",1148838144,21.42,20.93,0.49,2.34,290050,845353,0.34,18107461.32,22.67,23.72,22.16,20.8,18.88,7.42,34.84,Healthcare,Diagnostics & Research,NGM,False,85,99,94,87,2,58 -2514,EFXT,Enerflex Ltd.,1224238080,9.83,9.65,0.18,1.87,294605,276824,1.06,2721179.9,9.28,8.42,6.97,6.67,5.93,4.31,9.87,Energy,Oil & Gas Equipment & Services,NYQ,False,95,51,28,5,11,45 -2515,PFBC,Preferred Bank,1143987840,86.74,86.46,0.28,0.32,21046,71095,0.3,6166780.15,90.36,89.29,83.11,80.72,78.24,66.88,99.78,Financial Services,Banks - Regional,NMS,False,68,53,68,75,3,31 -2516,CSR,Centerspace,1154619776,66.43,66.03,0.4,0.61,28527,118970,0.24,7903177.14,68.83,70.14,68.72,67.37,65.23,20.1,76.16,Real Estate,REIT - Residential,NYQ,False,51,70,79,29,12,80 -2517,JFR,Nuveen Floating Rate Income Fund,1206503936,9.0,8.95,0.05,0.56,278893,499295,0.56,4493655.0,8.95,8.89,8.6,8.45,8.31,8.07,9.24,Financial Services,Asset Management,NYQ,False,62,49,70,39,3,69 -2518,XPEL,"XPEL, Inc.",1121939712,40.58,40.0,0.58,1.45,51793,147169,0.35,5972118.29,43.01,43.08,43.49,44.75,44.63,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,False,23,16,2,5,9,106 -2519,FWRG,"First Watch Restaurant Group, Inc.",1167785728,19.28,18.88,0.4,2.12,241213,762088,0.32,14693057.16,18.93,18.27,17.91,18.04,18.63,12.9,25.98,Consumer Cyclical,Restaurants,NMS,False,51,10,24,77,9,73 -2520,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1190708096,12.56,12.44,0.12,0.96,97777,183490,0.53,2304634.48,12.6,12.59,12.24,12.06,11.92,11.72,13.3,Financial Services,Asset Management,NYQ,False,50,49,55,53,3,69 -2521,PLSE,"Pulse Biosciences, Inc.",1127601152,18.33,17.4,0.93,5.34,114761,164651,0.7,3018052.82,18.21,17.95,16.0,14.97,13.72,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,False,91,98,93,99,2,92 -2522,CTOS,"Custom Truck One Source, Inc.",1125142272,4.82,4.75,0.07,1.47,121162,610017,0.2,2940282.04,5.12,4.87,4.67,4.78,4.78,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,False,56,4,7,27,4,43 -2523,KRUS,"Kura Sushi USA, Inc.",1093190912,90.64,89.26,1.38,1.55,75584,143327,0.53,12991159.19,96.6,94.11,86.98,85.74,86.49,48.66,122.81,Consumer Cyclical,Restaurants,NGM,False,50,27,28,65,9,73 -2524,CARS,Cars.com Inc.,1123874304,17.36,17.46,-0.1,-0.57,125382,577440,0.22,10024358.75,18.29,18.1,17.94,17.96,17.76,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,34,20,66,65,9,15 -2525,DQ,Daqo New Energy Corp.,1262592000,19.2,17.77,1.43,8.05,1803802,1546187,1.17,29686791.58,18.75,19.34,19.72,20.58,20.5,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,False,32,11,2,3,1,115 -2526,HCI,"HCI Group, Inc.",1236973696,117.39,116.25,1.14,0.98,61594,165430,0.37,19419827.6,114.3,112.86,105.54,102.21,102.42,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,True,71,83,79,95,3,17 -2527,CURLF,"Curaleaf Holdings, Inc.",1168828160,1.55,1.55,-0.0,-0.19,149166,768785,0.19,1189310.43,1.72,2.12,2.98,3.19,3.75,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,4,31,33,2,55 -2528,ROOT,"Root, Inc.",1098827008,72.77,72.65,0.12,0.17,92698,687482,0.13,50028062.83,80.27,75.19,60.36,55.46,47.39,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,False,98,98,100,95,3,17 -2529,CBRL,"Cracker Barrel Old Country Store, Inc.",1206893824,54.22,51.83,2.39,4.61,318500,678725,0.47,36800470.33,51.92,49.84,49.42,51.6,52.87,34.88,82.98,Consumer Cyclical,Restaurants,NMS,False,47,10,2,28,9,73 -2530,LEU,Centrus Energy Corp.,1132007424,69.04,68.24,0.8,1.17,214209,1273516,0.17,87923545.81,73.97,74.18,62.65,59.16,56.62,33.51,118.36,Energy,Uranium,ASE,False,88,64,46,86,11,108 -2531,KBDC,"Kayne Anderson BDC, Inc.",1175722496,16.58,16.58,-0.0,-0.0,116850,60566,1.93,1004184.28,16.63,16.44,15.87,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,True,54,31,44,24,5,51 -2532,PDFS,"PDF Solutions, Inc.",1109292672,28.61,28.55,0.06,0.21,38116,150129,0.25,4295190.78,29.88,30.31,31.32,31.75,31.84,27.69,39.7,Technology,Software - Application,NMS,False,18,16,51,18,1,14 -2533,EVV,Eaton Vance Limited Duration Income Fund,1157962880,9.97,9.92,0.05,0.5,159537,303072,0.53,3021627.92,10.08,10.08,9.81,9.66,9.54,9.22,10.55,Financial Services,Asset Management,ASE,False,52,58,61,45,3,69 -2534,FVRR,Fiverr International Ltd.,1176435200,33.34,32.02,1.32,4.12,511817,738400,0.69,24618256.11,32.79,30.7,27.31,26.87,25.06,18.83,36.11,Communication Services,Internet Content & Information,NYQ,False,86,44,36,37,7,46 -2535,PMT,PennyMac Mortgage Investment Trust,1134404736,13.06,12.9,0.16,1.24,566274,731079,0.77,9547892.05,13.3,13.42,13.38,13.27,13.4,12.8,15.41,Real Estate,REIT - Mortgage,NYQ,False,33,45,54,83,12,114 -2536,PGRE,"Paramount Group, Inc.",1152151424,4.85,4.79,0.06,1.25,294089,922625,0.32,4474731.16,4.84,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,False,41,44,33,50,12,76 -2537,VSAT,"Viasat, Inc.",1177372928,9.17,9.16,0.01,0.11,1027369,2732470,0.38,25056750.11,9.09,9.78,12.91,14.39,15.38,6.69,29.11,Technology,Communication Equipment,NMS,False,3,6,2,38,1,7 -2538,ATUS,"Altice USA, Inc.",1152972544,2.5,2.5,0.0,0.0,1570300,3246879,0.48,8117197.5,2.54,2.49,2.36,2.37,2.32,1.52,3.66,Communication Services,Telecom Services,NYQ,False,45,31,9,8,7,81 -2539,PDM,"Piedmont Office Realty Trust, Inc.",1104839936,8.91,8.77,0.14,1.6,305483,801304,0.38,7139618.52,9.19,9.44,8.92,8.61,8.28,5.93,11.12,Real Estate,REIT - Office,NYQ,False,67,94,64,51,12,76 -2540,ANIP,"ANI Pharmaceuticals, Inc.",1138324096,54.16,54.21,-0.05,-0.09,43798,255664,0.17,13846762.2,56.07,57.23,59.05,58.99,59.9,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,22,20,61,50,2,55 -2541,ACDC,ProFrac Holding Corp.,1177080448,7.35,7.18,0.17,2.37,201139,604679,0.33,4444390.59,7.51,7.34,7.41,7.71,7.35,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,False,42,8,11,2,11,45 -2542,ECPG,"Encore Capital Group, Inc.",1125810560,47.52,46.76,0.76,1.63,85206,147293,0.58,6999363.43,48.27,48.04,47.22,47.13,46.8,39.64,54.55,Financial Services,Mortgage Finance,NMS,False,47,39,16,40,3,48 -2543,SPH,"Suburban Propane Partners, L.P.",1124707328,17.44,17.28,0.16,0.93,90167,172416,0.52,3006935.13,18.21,18.29,18.09,17.91,18.08,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,False,36,34,72,83,6,71 -2544,EVRI,Everi Holdings Inc.,1164329088,13.5,13.5,0.0,0.0,153749,579782,0.27,7827057.0,13.46,13.32,12.32,12.12,11.33,6.37,13.53,Consumer Cyclical,Gambling,NYQ,False,81,87,7,5,9,21 -2545,EMBC,Embecta Corp.,1178912896,20.28,20.39,-0.11,-0.54,164929,383645,0.43,7780320.86,19.16,17.43,15.54,15.51,14.15,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,True,89,40,11,12,2,92 -2546,BOW,Bowhead Specialty Holdings Inc.,1136526208,34.8,34.36,0.44,1.28,39879,214779,0.19,7474309.04,35.15,33.73,0.0,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,True,86,59,45,24,3,17 -2547,VMEO,"Vimeo, Inc.",1154323072,6.96,6.82,0.14,2.05,827674,1491675,0.55,10382058.06,6.75,6.31,5.35,5.1,4.66,3.43,7.9,Technology,Software - Application,NMS,True,93,85,26,52,1,14 -2548,WEAV,"Weave Communications, Inc.",1165065344,16.01,16.19,-0.18,-1.11,246895,997714,0.25,15973401.37,15.14,14.2,12.45,11.95,11.63,8.1,16.56,Healthcare,Health Information Services,NYQ,True,90,79,18,96,2,24 -2549,ELVN,"Enliven Therapeutics, Inc.",1131090432,23.15,23.43,-0.28,-1.2,62059,259895,0.24,6016569.15,23.91,24.79,23.69,22.83,21.89,10.9,30.03,Healthcare,Biotechnology,NMS,False,68,86,86,88,2,16 -2550,INVA,"Innoviva, Inc.",1113047552,17.78,17.79,-0.01,-0.06,204168,633467,0.32,11263043.69,18.53,18.91,18.29,17.82,17.58,14.33,21.28,Healthcare,Biotechnology,NMS,False,50,73,71,77,2,16 -2551,FLNG,FLEX LNG Ltd.,1182899840,21.93,21.91,0.02,0.09,306721,361759,0.85,7933374.98,22.58,23.71,24.95,25.21,25.7,20.85,31.41,Energy,Oil & Gas Midstream,NYQ,False,15,25,58,28,11,77 -2552,MSC,Studio City International Holdings Limited,1259910656,6.54,6.05,0.49,8.1,1946,6880,0.28,44995.2,6.36,6.43,6.55,6.59,6.68,5.02,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,False,33,39,37,50,9,104 -2553,SNDX,"Syndax Pharmaceuticals, Inc.",1115625088,13.07,13.31,-0.24,-1.8,1798831,1849666,0.97,24175134.06,14.7,16.36,18.5,18.97,20.08,12.75,25.34,Healthcare,Biotechnology,NMS,False,4,18,35,46,2,16 -2554,SA,Seabridge Gold Inc.,1088442624,11.85,11.73,0.12,1.02,227605,570258,0.4,6757557.52,13.22,14.59,15.26,15.08,15.14,9.31,20.55,Basic Materials,Gold,NYQ,False,12,87,66,39,13,95 -2555,KRO,"Kronos Worldwide, Inc.",1123901824,9.77,9.76,0.01,0.1,103074,170595,0.6,1666713.23,10.35,10.88,11.18,11.06,11.15,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,False,15,60,90,72,13,122 -2556,VTEX,VTEX,1073815808,5.81,5.84,-0.03,-0.51,248006,517935,0.48,3009202.32,6.16,6.42,6.74,6.74,7.14,5.63,9.59,Technology,Software - Application,NYQ,False,12,46,74,93,1,14 -2557,NG,NovaGold Resources Inc.,1104071168,3.3,3.27,0.03,0.92,493726,1237380,0.4,4083353.94,3.44,3.56,3.69,3.73,3.57,2.23,4.88,Basic Materials,Gold,ASE,False,23,74,37,4,13,95 -2558,BELFA,Bel Fuse Inc.,1069083904,92.8,92.5,0.3,0.32,3945,11270,0.35,1045856.03,97.01,97.22,90.37,86.5,83.68,51.0,106.93,Technology,Electronic Components,NMS,False,67,93,90,95,1,3 -2559,FBMS,"The First Bancshares, Inc.",1090720512,34.96,34.57,0.39,1.13,46561,130564,0.36,4564517.32,35.73,35.17,32.07,31.04,29.29,22.96,39.08,Financial Services,Banks - Regional,NYQ,False,80,73,31,46,3,31 -2560,SBGI,"Sinclair, Inc.",1056751744,15.91,15.87,0.04,0.25,100497,309819,0.32,4929220.24,16.83,16.58,15.15,14.77,14.16,11.13,18.45,Communication Services,Broadcasting,NMS,False,76,78,40,38,7,99 -2561,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099519744,18.07,18.0,0.07,0.39,119279,148146,0.81,2676998.17,18.4,18.51,18.0,17.66,17.42,16.27,19.74,Financial Services,Asset Management,NYQ,False,51,70,76,49,3,69 -2562,SPRY,"ARS Pharmaceuticals, Inc.",1108886528,11.41,11.2,0.21,1.87,496660,1099780,0.45,12548489.63,12.53,13.35,12.37,11.71,11.11,5.19,18.51,Healthcare,Biotechnology,NGM,False,78,99,88,21,2,16 -2563,PRO,"PROS Holdings, Inc.",1066750272,22.55,22.51,0.04,0.18,110242,502340,0.22,11327766.62,23.26,22.45,23.6,24.63,26.64,16.64,40.03,Technology,Software - Application,NYQ,False,19,2,16,88,1,14 -2564,VTLE,"Vital Energy, Inc.",1116735360,29.27,28.41,0.86,3.03,373904,910762,0.41,26658004.16,29.98,30.4,34.83,36.73,38.76,25.85,58.3,Energy,Oil & Gas E&P,NYQ,False,14,2,20,13,11,109 -2565,OBK,"Origin Bancorp, Inc.",1045086464,33.53,33.25,0.28,0.84,43826,108543,0.4,3639446.66,34.59,34.13,32.87,32.57,31.98,27.69,37.56,Financial Services,Banks - Regional,NYQ,False,51,33,37,59,3,31 -2566,PDX,PIMCO Dynamic Income Strategy Fund,1205747712,26.97,26.3,0.67,2.55,134707,96980,1.39,2615550.53,25.89,25.22,23.39,22.65,21.82,19.15,27.32,N/A,N/A,NYQ,True,80,67,80,80,5,51 -2567,TLRY,"Tilray Brands, Inc.",1273633280,1.41,1.43,-0.02,-1.4,52686699,29621980,1.78,41766990.81,1.31,1.41,1.63,1.69,1.78,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,7,10,10,18,2,55 -2568,BBSI,"Barrett Business Services, Inc.",1124887680,43.37,42.56,0.81,1.9,46185,121488,0.38,5268934.43,42.81,41.26,37.31,35.86,34.05,27.06,44.39,Industrials,Staffing & Employment Services,NMS,True,84,76,85,79,4,132 -2569,EFC,Ellington Financial Inc.,1112419072,12.27,12.14,0.13,1.07,516876,856556,0.6,10509942.51,12.23,12.25,12.04,11.89,11.71,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,True,51,55,54,48,12,114 -2570,HTZ,"Hertz Global Holdings, Inc.",1073414912,3.5,3.42,0.08,2.34,2452560,5610850,0.44,19637975.0,3.88,3.79,4.27,4.92,5.02,2.47,10.72,Industrials,Rental & Leasing Services,NMS,False,11,2,0,3,4,43 -2571,NEXA,Nexa Resources S.A.,1121758336,8.47,8.25,0.22,2.67,23543,34001,0.69,287988.48,8.04,7.81,7.43,7.31,7.24,5.1,8.63,Basic Materials,Other Industrial Metals & Mining,NYQ,False,68,28,79,66,13,27 -2572,MRC,MRC Global Inc.,1091110400,12.8,12.74,0.06,0.47,167503,525462,0.32,6725913.7,13.21,13.2,12.84,12.65,12.38,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,False,50,42,65,39,11,45 -2573,BSIG,BrightSphere Investment Group Inc.,1006090560,26.96,26.73,0.23,0.86,75639,213525,0.35,5756633.8,29.12,28.59,26.07,25.32,24.02,18.09,31.52,Financial Services,Asset Management,NYQ,False,73,74,56,14,3,69 -2574,KFRC,Kforce Inc.,1080309632,56.62,56.07,0.55,0.98,45350,160309,0.28,9076695.41,58.3,58.77,60.34,60.73,62.03,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,False,22,23,31,59,4,132 -2575,GEAR,"Revelyst, Inc.",1112220928,19.05,19.03,0.02,0.11,165734,849454,0.2,16182098.05,23.13,30.22,34.81,34.7,37.3,18.9,44.72,N/A,N/A,NYQ,False,1,63,79,35,5,51 -2576,PLAY,"Dave & Buster's Entertainment, Inc.",1148156416,29.82,28.7,1.12,3.9,1070587,1629764,0.66,48599561.98,31.47,33.77,37.47,38.82,43.38,25.0,69.82,Communication Services,Entertainment,NMS,False,6,6,10,89,7,59 -2577,AHH,"Armada Hoffler Properties, Inc.",1051103168,10.37,10.23,0.14,1.37,309824,755641,0.41,7835997.08,10.7,10.9,11.0,10.98,11.0,10.02,12.69,Real Estate,REIT - Diversified,NYQ,False,32,53,52,65,12,94 -2578,MFA,"MFA Financial, Inc.",1083100544,10.61,10.41,0.2,1.92,581370,888430,0.65,9426241.99,10.8,11.2,11.19,11.02,11.07,10.09,13.45,Real Estate,REIT - Mortgage,NYQ,False,31,78,52,71,12,114 -2579,OCFC,OceanFirst Financial Corp.,1051186304,17.98,17.85,0.13,0.73,82762,259545,0.32,4666618.98,19.13,19.13,17.83,17.45,16.8,14.03,21.87,Financial Services,Banks - Regional,NMS,False,57,65,34,42,3,31 -2580,RDFN,Redfin Corporation,1035233024,8.35,8.54,-0.19,-2.22,1829377,5394304,0.34,45042440.46,8.97,9.42,9.12,8.92,8.75,5.1,15.29,Real Estate,Real Estate Services,NMS,False,35,97,10,89,12,86 -2581,CMCO,Columbus McKinnon Corporation,1069559424,37.28,36.6,0.68,1.86,64843,249087,0.26,9285963.06,37.93,36.98,36.33,36.46,36.74,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,False,39,19,18,53,4,119 -2582,BCSF,"Bain Capital Specialty Finance, Inc.",1136296448,17.6,17.31,0.29,1.68,128974,175111,0.74,3081953.67,17.11,16.92,16.31,15.96,15.7,14.75,17.6,Financial Services,Asset Management,NYQ,True,66,53,73,64,3,69 -2583,FSUN,FirstSun Capital Bancorp,1107229312,40.02,39.07,0.95,2.43,17900,60422,0.3,2418088.47,39.63,39.38,38.58,37.91,37.27,33.0,44.37,Financial Services,Banks - Regional,NMS,True,54,81,61,59,3,31 -2584,SSTK,"Shutterstock, Inc.",1053496384,30.22,30.34,-0.12,-0.4,137056,470559,0.29,14220292.66,31.25,31.73,34.58,36.14,37.61,28.85,54.41,Communication Services,Internet Content & Information,NYQ,False,9,14,19,40,7,46 -2585,TUYA,Tuya Inc.,1081143680,1.81,1.79,0.02,1.12,379223,952635,0.4,1724269.3,1.78,1.7,1.65,1.66,1.67,1.28,2.32,Technology,Software - Infrastructure,NYQ,True,47,20,34,68,1,26 -2586,DK,"Delek US Holdings, Inc.",1074569984,16.66,16.23,0.43,2.65,642296,1192806,0.54,19872147.78,17.44,18.01,20.22,21.0,22.41,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,False,7,6,24,32,11,146 -2587,AMTD,AMTD IDEA Group,1092460288,1.13,1.12,0.01,0.89,11350,56090,0.2,63381.7,1.17,1.23,1.43,1.58,1.52,1.06,2.0,Financial Services,Asset Management,NYQ,False,7,4,7,0,3,69 -2588,PSFE,Paysafe Limited,1061096512,17.46,17.22,0.24,1.39,148159,342103,0.43,5973118.07,18.55,19.6,19.44,18.92,18.27,11.94,26.25,Technology,Software - Infrastructure,NYQ,False,47,93,92,20,1,26 -2589,CECO,CECO Environmental Corp.,1025234496,29.31,28.75,0.56,1.95,95239,286416,0.33,8394852.81,30.56,29.5,27.32,26.3,24.93,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,False,70,82,94,91,4,23 -2590,SII,Sprott Inc.,1080526720,42.52,42.1,0.42,1.0,23177,105046,0.22,4466555.97,43.35,43.58,42.44,41.65,40.84,31.47,48.0,Financial Services,Asset Management,NYQ,False,56,69,85,35,3,69 -2591,INOD,Innodata Inc.,1249622912,43.09,43.26,-0.17,-0.39,694846,1479661,0.47,63758592.72,39.47,34.58,24.33,21.71,16.51,5.46,55.17,Technology,Information Technology Services,NGM,False,99,95,97,85,1,30 -2592,JBI,"Janus International Group, Inc.",1067937856,7.57,7.58,-0.01,-0.13,695741,2151745,0.32,16288710.02,7.63,8.11,9.96,10.42,11.53,6.68,15.86,Industrials,Building Products & Equipment,NYQ,False,3,8,48,76,4,90 -2593,AAPI,"Apple iSports Group, Inc.",1143801984,5.5,5.5,0.0,0.0,159,98,1.62,539.0,5.26,4.64,3.52,3.38,3.23,0.11,6.0,Consumer Cyclical,Gambling,OQB,False,100,0,97,61,9,21 -2594,UUUU,Energy Fuels Inc.,1051826048,5.35,5.4,-0.05,-0.93,2079799,4140893,0.5,22153777.16,6.01,6.13,6.01,6.04,6.18,4.19,8.21,Energy,Uranium,ASE,False,19,11,19,58,11,108 -2595,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1079846912,3.36,3.39,-0.03,-0.88,425556,1779456,0.24,5978971.97,3.19,3.04,2.67,2.52,2.28,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,False,95,83,90,86,9,34 -2596,LVWR,"LiveWire Group, Inc.",991860032,4.88,4.89,-0.01,-0.2,9550,25090,0.38,122439.2,5.53,5.85,6.52,6.79,7.45,4.74,11.92,Consumer Cyclical,Auto Manufacturers,NYQ,False,5,7,17,96,9,107 -2597,ALX,"Alexander's, Inc.",1026565312,201.0,199.49,1.51,0.76,4771,12274,0.39,2467074.0,211.41,217.33,217.13,214.24,214.29,197.0,251.63,Real Estate,REIT - Retail,NYQ,False,28,67,73,63,12,60 -2598,OPK,"OPKO Health, Inc.",1015928000,1.51,1.51,-0.0,-0.0,1399842,3966633,0.35,5989615.79,1.56,1.55,1.48,1.45,1.38,0.85,1.76,Healthcare,Diagnostics & Research,NMS,False,62,51,32,55,2,58 -2599,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1064014848,19.25,19.17,0.08,0.42,111218,136956,0.81,2636403.0,19.66,19.9,19.58,19.28,19.12,17.88,21.28,Financial Services,Asset Management,NYQ,False,44,62,68,46,3,69 -2600,GRC,The Gorman-Rupp Company,1014217408,38.67,38.5,0.17,0.44,19475,63435,0.31,2453031.33,40.53,40.34,38.62,37.76,37.17,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,False,48,45,62,80,4,13 -2601,IGIC,International General Insurance Holdings Ltd.,1094977920,24.15,23.88,0.27,1.13,31832,124372,0.26,3003583.75,24.35,23.34,19.69,18.45,16.83,11.51,27.0,Financial Services,Insurance - Diversified,NCM,False,93,92,85,85,3,39 -2602,BRKL,"Brookline Bancorp, Inc.",1076170368,11.96,11.95,0.01,0.08,475437,676016,0.7,8085151.39,12.2,11.84,10.73,10.47,10.05,8.01,13.15,Financial Services,Banks - Regional,NMS,True,78,52,24,55,3,31 -2603,BRDG,Bridge Investment Group Holdings Inc.,1048587392,8.66,8.46,0.2,2.36,157650,230437,0.68,1995584.38,9.14,9.41,8.89,8.76,8.52,6.18,11.69,Financial Services,Asset Management,NYQ,False,50,78,23,14,3,69 -2604,IHS,IHS Holding Limited,1012976640,3.04,3.12,-0.08,-2.56,117211,365496,0.32,1111107.83,3.15,3.1,3.23,3.43,3.27,2.18,4.78,Communication Services,Telecom Services,NYQ,False,19,9,6,3,7,81 -2605,AMAL,Amalgamated Financial Corp.,1039075904,33.88,33.85,0.03,0.09,71990,181801,0.4,6159418.07,34.76,34.42,31.36,30.07,28.81,21.33,38.19,Financial Services,Banks - Regional,NGM,False,78,84,85,91,3,31 -2606,BCYC,Bicycle Therapeutics plc,1014285696,14.69,14.54,0.15,1.03,268118,601137,0.45,8830702.28,17.66,20.1,21.83,21.95,22.44,12.17,28.67,Healthcare,Biotechnology,NMS,False,4,56,26,7,2,16 -2607,VNET,"VNET Group, Inc.",993113536,3.72,3.62,0.1,2.76,585587,2008329,0.29,7470983.94,3.81,3.69,3.14,3.02,2.69,1.39,4.5,Technology,Information Technology Services,NMS,False,91,94,33,8,1,30 -2608,PRLB,"Proto Labs, Inc.",981139264,40.03,39.63,0.4,1.01,63500,282974,0.22,11327448.87,41.2,38.31,34.43,33.9,32.97,25.76,45.15,Industrials,Metal Fabrication,NYQ,False,78,17,24,88,4,22 -2609,ARR,"ARMOUR Residential REIT, Inc.",1051081664,18.85,18.69,0.16,0.86,680753,1706772,0.4,32172652.85,18.86,18.94,18.82,18.71,18.34,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,False,44,49,43,11,12,114 -2610,XRX,Xerox Holdings Corporation,1147971968,9.23,9.45,-0.22,-2.33,2155693,2366011,0.91,21838280.45,8.83,9.09,10.46,11.02,12.19,8.02,19.78,Technology,Information Technology Services,NMS,False,7,5,10,77,1,30 -2611,BLMN,"Bloomin' Brands, Inc.",998603392,11.77,11.46,0.31,2.71,707563,1744174,0.41,20528928.78,12.65,13.73,16.55,17.57,19.59,11.24,30.13,Consumer Cyclical,Restaurants,NMS,False,2,7,7,60,9,73 -2612,CCEC,Capital Clean Energy Carriers Corp.,1081916672,18.53,18.23,0.3,1.65,8150,21638,0.38,400952.15,18.38,18.35,17.66,17.31,17.21,13.52,20.26,Industrials,Marine Shipping,NMS,False,62,74,73,33,4,138 -2613,BFC,Bank First Corporation,1004714240,100.35,99.62,0.73,0.73,4163,17137,0.24,1719697.92,103.31,100.69,93.15,91.01,87.87,74.9,110.49,Financial Services,Banks - Regional,NCM,False,71,43,32,50,3,31 -2614,ADV,Advantage Solutions Inc.,978299648,3.05,2.99,0.06,2.01,97843,463196,0.21,1412747.78,3.3,3.36,3.44,3.43,3.57,2.7,4.95,Communication Services,Advertising Agencies,NMS,False,15,35,30,96,7,29 -2615,FBRT,"Franklin BSP Realty Trust, Inc.",1046747712,12.79,12.69,0.1,0.79,146929,343206,0.43,4389604.73,12.88,12.92,12.73,12.62,12.54,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,False,43,37,37,56,12,114 -2616,ICHR,"Ichor Holdings, Ltd.",1047081664,31.04,30.89,0.15,0.49,52440,252324,0.21,7832137.19,31.84,31.54,32.32,32.69,33.46,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,False,22,9,55,48,1,115 -2617,SMWB,Similarweb Ltd.,1186572032,14.53,14.66,-0.13,-0.89,134077,397220,0.34,5771606.49,13.13,11.76,9.7,9.2,8.2,5.06,14.84,Technology,Software - Application,NYQ,True,96,84,71,15,1,14 -2618,TMP,Tompkins Financial Corporation,996187968,69.21,68.38,0.83,1.21,43471,57566,0.76,3984142.81,72.68,70.56,62.45,60.45,56.33,43.09,79.01,Financial Services,Banks - Regional,ASE,False,84,64,22,48,3,31 -2619,GETY,"Getty Images Holdings, Inc.",920808000,2.24,2.23,0.01,0.45,463145,415258,1.12,930177.92,2.66,3.04,3.49,3.64,3.93,2.1,5.77,Communication Services,Internet Content & Information,NYQ,False,2,18,4,28,7,46 -2620,MSEX,Middlesex Water Company,955253184,53.5,53.66,-0.16,-0.3,303890,94108,3.23,5034778.0,59.2,61.77,61.42,61.39,60.18,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,False,24,53,17,12,6,79 -2621,TPB,"Turning Point Brands, Inc.",1045603904,59.0,58.11,0.89,1.53,62813,173616,0.36,10243344.0,59.79,55.72,45.44,42.34,37.06,21.98,66.18,Consumer Defensive,Tobacco,NYQ,True,95,93,86,60,10,19 -2622,UPB,"Upstream Bio, Inc.",1039774016,19.4,17.93,1.47,8.2,162835,425509,0.38,8254874.44,19.91,22.5,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,False,21,29,41,24,2,16 -2623,SBSI,"Southside Bancshares, Inc.",978658240,32.29,32.01,0.28,0.87,51898,116958,0.44,3776573.93,33.99,34.1,32.41,31.81,30.92,25.3,38.0,Financial Services,Banks - Regional,NYQ,False,54,66,29,44,3,31 -2624,MDRX,Veradigm Inc.,1001052032,9.3,9.35,-0.05,-0.53,1000,334435,0.0,3110245.56,9.97,9.99,9.75,9.82,9.35,5.01,11.8,Healthcare,Health Information Services,OEM,False,41,34,39,5,2,24 -2625,BKD,Brookdale Senior Living Inc.,1010009920,5.07,5.11,-0.04,-0.78,432875,2265225,0.19,11484691.14,5.32,5.65,6.11,6.08,6.3,4.89,8.12,Healthcare,Medical Care Facilities,NYQ,False,12,62,86,95,2,121 -2626,PENG,"Penguin Solutions, Inc.",1038607616,19.47,19.43,0.04,0.21,226145,960387,0.24,18698734.23,19.06,18.71,19.49,19.69,19.79,14.87,29.81,Technology,Information Technology Services,NMS,True,21,15,33,15,1,30 -2627,ASPN,"Aspen Aerogels, Inc.",976362816,11.9,12.05,-0.15,-1.24,865365,2577741,0.34,30675116.92,13.45,15.98,19.32,19.21,20.11,10.75,33.15,Industrials,Building Products & Equipment,NYQ,False,2,97,99,98,4,90 -2628,EXK,Endeavour Silver Corp.,965304512,3.68,3.71,-0.03,-0.81,3137494,6045048,0.52,22245777.04,4.04,4.21,3.9,3.75,3.47,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,False,78,94,95,3,13,62 -2629,ENFN,"Enfusion, Inc.",998456768,10.58,10.52,0.06,0.57,142165,415875,0.34,4399957.47,10.38,9.91,9.34,9.28,9.06,7.52,11.38,Technology,Software - Application,NYQ,True,66,38,20,30,1,14 -2630,GOGO,Gogo Inc.,978226944,7.48,7.36,0.12,1.63,262317,1408504,0.19,10535609.95,7.73,7.67,8.09,8.46,8.37,6.17,11.17,Communication Services,Telecom Services,NMS,False,25,4,22,4,7,81 -2631,THR,"Thermon Group Holdings, Inc.",971815168,28.85,28.62,0.23,0.8,123870,178388,0.69,5146493.87,30.38,30.13,29.96,29.85,29.96,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,False,29,23,45,81,4,13 -2632,BHRB,Burke & Herbert Financial Services Corp.,956136704,63.88,64.03,-0.15,-0.23,16384,46366,0.35,2961860.13,67.37,66.69,62.36,61.26,58.64,46.0,75.32,Financial Services,Banks - Regional,NCM,False,62,68,25,50,3,31 -2633,CTBI,"Community Trust Bancorp, Inc.",985419584,54.57,54.19,0.38,0.7,20696,52041,0.4,2839877.35,56.44,55.31,50.21,48.48,46.11,38.44,61.67,Financial Services,Banks - Regional,NMS,False,78,71,61,69,3,31 -2634,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1024687168,13.01,12.9,0.11,0.85,170652,216556,0.79,2817393.61,13.03,12.92,12.33,12.04,11.79,10.56,13.66,N/A,N/A,NYQ,False,63,59,84,63,5,51 -2635,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1023178944,21.4,21.09,0.31,1.47,69703,97343,0.72,2083140.16,21.84,22.27,21.72,21.3,21.02,18.77,24.41,Financial Services,Asset Management,NYQ,False,49,75,57,54,3,69 -2636,GATO,"Gatos Silver, Inc.",982305792,14.14,13.94,0.2,1.43,108938,818740,0.13,11576983.88,15.12,15.58,13.98,13.09,12.29,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,False,87,98,97,90,13,62 -2637,REAL,"The RealReal, Inc.",1023417024,9.33,9.28,0.05,0.54,1412055,2659491,0.53,24813050.83,7.83,6.08,4.34,3.99,3.13,1.52,9.78,Consumer Cyclical,Luxury Goods,NMS,True,99,57,89,89,9,12 -2638,NVGS,Navigator Holdings Ltd.,1061247936,15.28,15.14,0.14,0.92,132713,176303,0.75,2693909.79,15.33,15.58,15.76,15.66,15.76,14.47,18.18,Energy,Oil & Gas Midstream,NYQ,False,32,35,82,48,11,77 -2639,JBSS,"John B. Sanfilippo & Son, Inc.",972025152,83.77,84.8,-1.03,-1.21,189987,72900,2.61,6106832.76,86.91,88.12,91.91,92.88,94.67,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,False,17,25,27,48,10,105 -2640,DLX,Deluxe Corporation,1001437184,22.62,22.32,0.3,1.34,103801,236774,0.44,5355828.08,22.84,22.17,21.08,20.73,20.23,18.48,24.87,Industrials,Conglomerates,NYQ,True,65,21,76,75,4,68 -2641,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",998349440,10.6,10.55,0.05,0.47,279811,295840,0.95,3135904.11,10.96,11.06,10.99,10.91,10.89,10.52,11.64,Financial Services,Asset Management,NYQ,False,33,47,58,46,3,69 -2642,LMB,"Limbach Holdings, Inc.",992145536,88.01,87.56,0.45,0.51,49855,123087,0.41,10832887.13,92.4,89.37,74.82,69.34,63.13,35.24,107.0,Industrials,Building Products & Equipment,NCM,False,93,96,96,99,4,90 -2643,TIXT,TELUS International (Cda) Inc.,1020162496,3.73,3.66,0.07,1.91,207464,352201,0.59,1313709.74,3.76,3.81,4.72,5.43,5.8,2.83,11.51,Technology,Software - Infrastructure,NYQ,False,7,1,4,4,1,26 -2644,TRS,TriMas Corporation,997658112,24.59,24.54,0.05,0.2,52002,294204,0.18,7234476.4,25.59,25.93,25.81,25.79,25.75,22.45,28.51,Consumer Cyclical,Packaging & Containers,NMS,False,32,28,38,27,9,102 -2645,AMTB,Amerant Bancorp Inc.,952492032,22.62,22.62,0.0,0.0,90937,264059,0.34,5973014.8,23.83,23.41,22.48,22.31,22.09,18.54,27.0,Financial Services,Banks - Regional,NYQ,False,46,25,47,73,3,31 -2646,BBN,BlackRock Taxable Municipal Bond Trust,984972416,15.94,15.89,0.05,0.31,189537,268958,0.7,4287190.41,16.45,16.62,16.52,16.38,16.23,15.39,18.42,Financial Services,Asset Management,NYQ,False,33,63,53,38,3,69 -2647,AVDL,Avadel Pharmaceuticals plc,985778112,10.23,10.14,0.09,0.89,278436,1196487,0.23,12240061.46,10.7,11.7,13.34,13.56,14.48,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,7,19,44,86,2,55 -2648,TV,"Grupo Televisa, S.A.B.",942393792,1.76,1.77,-0.01,-0.56,694056,1873948,0.37,3298148.46,1.92,2.06,2.32,2.47,2.59,1.69,3.65,Communication Services,Telecom Services,NYQ,False,3,9,15,9,7,81 -2649,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",994101056,21.16,21.27,-0.11,-0.52,13440,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.13,83.13,N/A,N/A,NYQ,False,40,29,41,24,5,51 -2650,TRNS,"Transcat, Inc.",1003425472,107.95,105.18,2.77,2.63,24365,74548,0.33,8047456.37,106.89,109.54,113.95,113.3,114.57,94.29,147.12,Industrials,Industrial Distribution,NGM,False,26,57,75,72,4,91 -2651,WOLF,"Wolfspeed, Inc.",989775744,7.75,7.75,0.0,0.0,4473615,13245679,0.34,102654012.25,8.4,9.59,14.78,17.82,20.12,6.1,46.18,Technology,Semiconductors,NYQ,False,1,0,3,9,1,33 -2652,LX,LexinFintech Holdings Ltd.,993054464,6.04,5.99,0.05,0.83,1207848,5324606,0.23,32160620.04,5.42,4.49,3.14,2.87,2.22,1.56,6.28,Financial Services,Credit Services,NMS,True,99,43,23,7,3,5 -2653,VIR,"Vir Biotechnology, Inc.",1016373632,7.38,7.34,0.04,0.54,413977,1274169,0.32,9403367.37,7.69,7.9,8.57,9.17,8.94,6.56,13.09,Healthcare,Biotechnology,NMS,False,18,8,13,3,2,16 -2654,AGRO,Adecoagro S.A.,961984960,9.54,9.64,-0.1,-1.04,158170,610919,0.26,5828167.24,10.33,10.71,10.69,10.59,10.73,8.72,12.08,Consumer Defensive,Farm Products,NYQ,False,19,46,27,66,10,56 -2655,CSWC,Capital Southwest Corporation,1019541632,21.38,21.15,0.23,1.09,229494,487590,0.47,10424673.79,21.8,22.52,23.07,22.85,23.26,20.68,27.23,Financial Services,Asset Management,NMS,False,25,43,80,79,3,69 -2656,AMSC,American Superconductor Corporation,987119104,25.02,25.31,-0.29,-1.15,538076,1390483,0.39,34789885.3,27.81,27.93,24.12,22.39,20.3,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,False,90,97,99,98,4,13 -2657,BDN,Brandywine Realty Trust,973282816,5.62,5.41,0.21,3.88,777765,2258806,0.34,12694489.46,5.56,5.5,5.13,4.99,4.82,3.85,6.54,Real Estate,REIT - Office,NYQ,True,74,77,46,69,12,76 -2658,AMSF,"AMERISAFE, Inc.",993457536,52.15,51.64,0.51,0.99,33024,126333,0.26,6588266.14,53.26,52.36,48.74,47.85,46.53,41.97,60.24,Financial Services,Insurance - Specialty,NMS,False,72,39,24,26,3,47 -2659,OMI,"Owens & Minor, Inc.",980826496,12.72,12.56,0.16,1.27,195848,696606,0.28,8860828.51,13.25,13.5,15.12,15.77,17.23,11.42,28.35,Healthcare,Medical Distribution,NYQ,False,7,14,6,71,2,85 -2660,NYAX,Nayax Ltd.,1015324800,28.0,27.5,0.5,1.82,4182,9406,0.44,263368.0,27.9,27.57,26.03,25.48,25.12,18.75,30.99,Technology,Information Technology Services,NMS,False,74,57,36,17,1,30 -2661,PNTG,"The Pennant Group, Inc.",925345920,26.94,26.83,0.11,0.41,83093,294817,0.28,7942370.14,29.29,30.7,29.1,27.6,26.22,13.77,37.13,Healthcare,Medical Care Facilities,NMS,False,74,98,95,65,2,121 -2662,GIC,Global Industrial Company,974115648,25.48,25.1,0.38,1.51,60693,96870,0.63,2468247.56,26.79,28.31,31.16,31.74,34.37,24.65,46.97,Industrials,Industrial Distribution,NYQ,False,7,25,18,87,4,91 -2663,DX,"Dynex Capital, Inc.",1001603264,12.63,12.49,0.14,1.12,522299,2024461,0.26,25568942.66,12.55,12.46,12.1,11.94,11.79,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,True,54,48,50,49,12,114 -2664,BBDC,"Barings BDC, Inc.",1002810496,9.5,9.42,0.08,0.85,232577,425748,0.55,4044606.0,9.6,9.62,9.39,9.21,9.07,8.55,10.38,Financial Services,Asset Management,NYQ,False,54,54,79,53,3,69 -2665,BTZ,BlackRock Credit Allocation Income Trust,984573440,10.55,10.46,0.09,0.86,249339,261030,0.96,2753866.55,10.72,10.77,10.58,10.45,10.37,9.92,11.3,Financial Services,Asset Management,NYQ,False,45,55,60,44,3,69 -2666,SKE,Skeena Resources Limited,981147840,9.12,9.15,-0.03,-0.33,76788,319498,0.24,2913821.72,9.13,8.98,7.82,7.38,6.66,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,True,92,97,25,20,13,27 -2667,COLL,"Collegium Pharmaceutical, Inc.",937190784,29.06,29.15,-0.09,-0.31,121111,442614,0.27,12862362.6,30.39,31.95,33.56,33.35,34.56,28.75,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,73,65,81,2,55 -2668,FIGS,"FIGS, Inc.",954332160,5.62,5.92,-0.3,-5.07,1221725,2820553,0.43,15851507.54,5.6,5.63,5.73,5.79,5.82,4.3,7.46,Consumer Cyclical,Apparel Manufacturing,NYQ,False,26,54,12,73,9,70 -2669,BITF,Bitfarms Ltd.,805795392,1.69,1.59,0.1,6.29,33099901,39591938,0.84,66910377.49,1.94,2.02,2.12,2.11,2.25,1.52,3.91,Financial Services,Capital Markets,NGM,False,6,43,95,100,3,9 -2670,EXOD,"Exodus Movement, Inc.",1162278784,43.2,35.05,8.15,23.25,14048,2230,6.3,96336.0,34.46,27.84,19.92,17.79,13.61,2.3,67.0,Technology,Software - Infrastructure,ASE,True,100,100,100,10,1,26 -2671,ASTL,Algoma Steel Group Inc.,1023345408,9.8,9.61,0.19,1.98,123983,528908,0.23,5183298.5,10.02,10.19,9.57,9.29,9.13,6.67,12.14,Basic Materials,Steel,NGM,False,61,86,19,91,13,143 -2672,REAX,The Real Brokerage Inc.,955604992,4.79,4.67,0.12,2.57,364433,732003,0.5,3506294.34,5.02,5.21,5.01,4.74,4.46,1.52,6.75,Real Estate,Real Estate Services,NCM,False,91,99,98,37,12,86 -2673,SCVL,"Shoe Carnival, Inc.",948128768,34.89,34.35,0.54,1.57,158474,379051,0.42,13225089.16,34.8,35.85,36.51,35.81,35.53,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,False,29,90,89,73,9,63 -2674,GOOS,Canada Goose Holdings Inc.,978297216,10.1,10.11,-0.01,-0.1,472068,906009,0.52,9150691.25,9.89,10.06,10.93,11.34,11.44,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,False,15,13,40,4,9,70 -2675,LPG,Dorian LPG Ltd.,1042289600,24.35,24.08,0.27,1.12,402574,694475,0.58,16910466.51,24.2,26.45,31.05,31.58,34.55,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,False,5,19,91,98,11,77 -2676,PHVS,Pharvaris N.V.,1021209280,18.83,18.93,-0.1,-0.53,12388,84829,0.15,1597330.06,19.53,20.12,20.13,19.98,21.59,15.37,33.0,Healthcare,Biotechnology,NMS,False,25,17,18,98,2,16 -2677,SHCO,Soho House & Co Inc.,1391417344,7.17,7.49,-0.32,-4.27,363846,284987,1.28,2043356.81,5.71,5.43,5.45,5.52,5.58,4.35,8.09,Consumer Cyclical,Lodging,NYQ,True,82,10,14,82,9,36 -2678,ADPT,Adaptive Biotechnologies Corporation,943029824,6.39,6.32,0.07,1.11,412740,1195982,0.35,7642324.82,6.12,5.68,4.95,4.88,4.32,2.28,7.07,Healthcare,Biotechnology,NMS,False,93,36,15,4,2,16 -2679,CNOB,"ConnectOne Bancorp, Inc.",885586496,23.08,23.04,0.04,0.17,120241,209541,0.57,4836206.26,25.37,25.69,23.95,23.24,22.6,17.07,29.31,Financial Services,Banks - Regional,NMS,False,57,82,30,76,3,31 -2680,PFC,Premier Financial Corp.,942265152,26.29,26.17,0.12,0.46,67518,140550,0.48,3695059.63,27.09,26.52,24.23,23.47,22.45,18.63,29.63,Financial Services,Banks - Regional,NMS,False,77,68,55,80,3,31 -2681,NRDS,"NerdWallet, Inc.",967190272,13.17,12.84,0.33,2.57,350886,670048,0.52,8824532.21,13.44,13.48,13.39,13.38,13.73,10.1,17.3,Communication Services,Internet Content & Information,NGM,False,32,31,82,89,7,46 -2682,ML,MoneyLion Inc.,972534016,86.64,86.25,0.39,0.45,100260,258332,0.39,22381884.32,84.18,74.82,64.3,61.64,59.05,36.65,106.82,Technology,Software - Application,NYQ,False,94,13,99,100,1,14 -2683,BCAX,Bicara Therapeutics Inc.,1040426304,19.12,18.75,0.37,1.97,222247,428698,0.52,8196706.12,18.93,20.53,0.0,0.0,0.0,16.01,28.09,Healthcare,Biotechnology,NGM,False,11,53,41,24,2,16 -2684,OEC,Orion S.A.,906207104,15.7,15.57,0.13,0.83,163337,509659,0.32,8001646.2,16.88,17.17,18.7,19.34,20.37,14.94,28.35,Basic Materials,Specialty Chemicals,NYQ,False,8,6,33,82,13,122 -2685,VTOL,Bristow Group Inc.,958751744,33.49,32.79,0.7,2.13,45263,124569,0.36,4171816.02,34.78,35.4,34.5,33.74,32.51,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,False,54,69,82,45,11,45 -2686,HSTM,"HealthStream, Inc.",961719168,31.62,31.43,0.19,0.6,37114,141270,0.26,4466957.52,31.91,31.29,29.53,28.95,28.16,23.92,33.52,Healthcare,Health Information Services,NMS,True,68,48,70,58,2,24 -2687,SEPN,"Septerna, Inc.",1150029952,25.9,27.09,-1.19,-4.39,148095,410592,0.36,10634332.64,24.0,0.0,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,True,76,29,41,24,2,16 -2688,EEX,"Emerald Holding, Inc.",966203904,4.76,4.83,-0.07,-1.45,216136,162435,1.33,773190.64,4.77,4.75,5.01,5.07,5.3,3.92,7.05,Communication Services,Advertising Agencies,NYQ,False,17,14,72,84,7,29 -2689,ACEL,"Accel Entertainment, Inc.",918848448,10.71,10.51,0.2,1.9,111297,219200,0.51,2347632.01,11.32,11.44,11.21,11.08,10.98,9.37,12.96,Consumer Cyclical,Gambling,NYQ,False,34,46,27,43,9,21 -2690,BXC,BlueLinx Holdings Inc.,898913920,107.26,105.71,1.55,1.47,22546,56832,0.4,6095800.44,116.51,116.11,110.37,108.54,109.29,87.67,134.79,Industrials,Industrial Distribution,NYQ,False,38,36,19,89,4,91 -2691,SKYH,Sky Harbour Group Corporation,975591936,12.94,12.89,0.05,0.39,59895,85509,0.7,1106486.42,12.69,12.11,11.29,10.97,11.12,8.26,14.52,Industrials,Aerospace & Defense,ASE,True,68,94,81,99,4,8 -2692,RDWR,Radware Ltd.,962103168,22.91,22.44,0.47,2.09,51299,195945,0.26,4489099.92,23.0,22.82,21.47,21.0,20.1,15.71,24.76,Technology,Software - Infrastructure,NMS,True,73,76,37,11,1,26 -2693,CBLL,N/A,966536896,26.98,26.72,0.26,0.97,102185,313513,0.33,8458580.6,27.81,27.31,0.0,0.0,0.0,23.0,32.75,Healthcare,Medical Devices,NMS,False,56,29,41,24,2,52 -2694,MGPI,"MGP Ingredients, Inc.",874838976,39.85,39.85,-0.0,-0.0,254316,483993,0.53,19287120.31,44.5,51.67,66.51,70.49,75.92,38.65,102.12,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,False,1,23,10,19,10,126 -2695,FMBH,"First Mid Bancshares, Inc.",902427584,37.74,37.5,0.24,0.64,14573,56479,0.26,2131517.55,39.96,40.08,37.77,36.68,35.56,28.86,43.86,Financial Services,Banks - Regional,NGM,False,58,74,59,78,3,31 -2696,ETWO,"E2open Parent Holdings, Inc.",815823424,2.64,2.62,0.02,0.76,749268,1599096,0.47,4221613.61,2.93,3.16,3.68,3.83,3.94,2.52,5.08,Technology,Software - Application,NYQ,False,2,24,29,8,1,14 -2697,SXC,"SunCoke Energy, Inc.",906515008,10.78,10.87,-0.09,-0.83,339146,863175,0.39,9305026.27,11.59,11.18,10.28,10.11,9.93,7.47,12.82,Basic Materials,Coking Coal,NYQ,False,66,12,35,73,13,137 -2698,GYRE,"Gyre Therapeutics, Inc.",1021285376,11.9,12.2,-0.3,-2.46,50606,79851,0.63,950226.87,11.35,12.14,12.92,12.92,15.07,8.26,27.45,Healthcare,Biotechnology,NCM,False,16,51,25,100,2,16 -2699,BORR,Borr Drilling Limited,921648192,3.74,3.72,0.02,0.54,2646701,3621650,0.73,13544971.03,3.77,4.13,5.01,5.24,5.59,3.29,7.58,Energy,Oil & Gas Drilling,NYQ,False,3,12,27,48,11,141 -2700,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",893168256,7.76,7.81,-0.05,-0.64,272250,740517,0.37,5746412.09,8.05,7.71,7.28,7.39,7.26,5.15,9.67,Industrials,Airlines,NYQ,False,60,15,9,38,4,18 -2701,ACMR,"ACM Research, Inc.",963215552,15.38,15.29,0.09,0.59,363140,1573288,0.23,24197169.62,15.97,17.16,19.02,19.23,20.92,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,False,6,12,71,93,1,115 -2702,TH,Target Hospitality Corp.,931036672,9.41,9.36,0.05,0.53,82952,446600,0.19,4202505.93,8.93,8.68,9.06,9.37,9.21,6.11,11.84,Industrials,Specialty Business Services,NCM,False,60,8,4,2,4,64 -2703,CBL,"CBL & Associates Properties, Inc.",902491968,29.35,29.35,0.0,0.0,74860,181496,0.41,5326907.67,30.01,28.84,26.17,25.41,24.02,20.97,32.2,Real Estate,REIT - Retail,NYQ,False,80,59,52,53,12,60 -2704,PUMP,ProPetro Holding Corp.,926369984,9.0,8.92,0.08,0.9,600781,1532935,0.39,13796415.0,8.74,8.4,8.3,8.33,8.16,6.54,10.02,Energy,Oil & Gas Equipment & Services,NYQ,False,66,18,46,15,11,45 -2705,LQDA,Liquidia Corporation,975859968,11.53,11.44,0.09,0.79,341019,842937,0.4,9719063.38,11.03,10.91,11.11,11.1,11.61,8.26,16.99,Healthcare,Biotechnology,NCM,True,39,25,81,96,2,16 -2706,ETNB,"89bio, Inc.",933601088,7.94,7.99,-0.05,-0.63,378870,943662,0.4,7492676.33,8.07,8.25,8.63,8.95,9.05,6.43,16.63,Healthcare,Biotechnology,NGM,False,27,7,2,4,2,16 -2707,AMN,"AMN Healthcare Services, Inc.",890543808,23.39,23.21,0.18,0.78,312110,1057712,0.3,24739883.03,25.85,30.41,42.4,46.87,51.47,22.47,80.22,Healthcare,Medical Care Facilities,NYQ,False,1,4,7,6,2,121 -2708,CRF,"Cornerstone Total Return Fund, Inc.",979753344,8.67,8.6,0.07,0.81,238756,982490,0.24,8518188.37,8.74,8.61,7.96,7.73,7.39,6.52,9.75,Financial Services,Asset Management,ASE,False,77,60,72,37,3,69 -2709,CHY,Calamos Convertible and High Income Fund,946406208,12.29,12.11,0.18,1.49,74780,147653,0.51,1814655.36,12.16,12.04,11.57,11.39,11.24,10.77,12.59,Financial Services,Asset Management,NGM,False,59,50,46,56,3,69 -2710,VVI,Viad Corp,916134080,43.21,42.85,0.36,0.84,30273,151040,0.2,6526438.26,43.64,42.05,38.25,37.12,36.32,29.46,47.49,Industrials,Specialty Business Services,NYQ,True,75,39,58,93,4,64 -2711,KIND,"Nextdoor Holdings, Inc.",920964672,2.41,2.42,-0.01,-0.41,594188,1743769,0.34,4202483.44,2.48,2.49,2.44,2.41,2.3,1.32,3.0,Communication Services,Internet Content & Information,NYQ,False,46,54,83,18,7,46 -2712,NUVB,Nuvation Bio Inc.,949118912,2.82,2.67,0.15,5.62,1064565,2187598,0.49,6169026.21,2.72,2.69,2.69,2.64,2.52,1.43,4.16,Healthcare,Biotechnology,NYQ,False,69,47,94,17,2,16 -2713,LQDT,"Liquidity Services, Inc.",975110848,31.72,31.2,0.52,1.67,87934,206382,0.43,6546436.9,29.02,26.48,23.2,22.28,20.58,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,False,93,70,69,55,9,34 -2714,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,935966912,8.54,8.45,0.09,1.07,173174,325667,0.53,2781196.17,8.48,8.45,8.2,8.07,7.94,7.63,8.72,Financial Services,Asset Management,NYQ,False,58,50,64,36,3,69 -2715,AVO,"Mission Produce, Inc.",1020464000,14.39,14.44,-0.05,-0.35,288475,272266,1.06,3917907.83,13.33,12.97,12.13,11.91,11.54,9.54,15.25,Consumer Defensive,Food Distribution,NMS,True,80,75,21,16,10,38 -2716,MTAL,MAC Copper Limited,894456640,10.85,10.67,0.18,1.69,73835,273314,0.27,2965457.0,11.75,12.13,12.38,12.34,12.5,9.88,15.26,Basic Materials,Copper,NYQ,False,17,47,54,27,13,139 -2717,DCO,Ducommun Incorporated,920011456,62.25,61.76,0.49,0.79,26370,103543,0.25,6445551.75,63.64,64.13,61.9,60.6,58.91,47.53,70.5,Industrials,Aerospace & Defense,NYQ,False,57,75,81,52,4,8 -2718,ECC,Eagle Point Credit Company Inc.,933269760,8.81,8.81,0.0,0.0,484661,1114474,0.43,9818516.41,8.97,9.12,9.18,9.11,9.09,8.68,10.49,Financial Services,Asset Management,NYQ,False,37,46,70,27,3,69 -2719,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",913941440,39.9,38.84,1.06,2.73,38334,108330,0.35,4322367.17,40.38,37.02,29.57,27.3,23.31,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,True,96,95,94,92,10,42 -2720,AVAH,Aveanna Healthcare Holdings Inc.,854054464,4.42,4.48,-0.06,-1.34,204528,272532,0.75,1204591.46,4.99,5.12,4.51,4.19,3.87,2.0,6.19,Healthcare,Medical Care Facilities,NMS,False,86,99,79,99,2,121 -2721,BZH,"Beazer Homes USA, Inc.",883660480,28.32,28.16,0.16,0.57,93630,309917,0.3,8776849.35,30.8,31.73,31.14,30.58,30.95,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,False,23,59,30,96,9,133 -2722,ERII,"Energy Recovery, Inc.",853356096,14.74,14.83,-0.09,-0.61,217421,473845,0.46,6984475.19,15.96,16.56,16.5,16.64,16.4,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,False,24,43,5,6,4,23 -2723,FWRD,Forward Air Corporation,822304960,28.4,28.47,-0.07,-0.25,345585,630222,0.55,17898304.56,32.35,33.6,33.59,35.89,34.88,11.21,64.47,Industrials,Integrated Freight & Logistics,NMS,False,21,65,1,5,4,127 -2724,IE,Ivanhoe Electric Inc.,939556800,7.8,7.18,0.62,8.64,394728,536190,0.74,4182282.1,8.22,8.78,9.16,9.36,9.48,6.31,12.98,Basic Materials,Copper,ASE,False,16,8,22,6,13,139 -2725,PSTX,"Poseida Therapeutics, Inc.",924958976,9.49,9.48,0.01,0.11,442160,1250090,0.35,11863353.81,8.46,6.46,4.42,4.11,2.94,1.87,9.58,Healthcare,Biotechnology,NMS,True,99,41,31,76,2,16 -2726,NCDL,Nuveen Churchill Direct Lending Corp.,928977728,17.05,16.85,0.2,1.19,144322,196217,0.74,3345499.7,17.07,17.08,16.86,16.71,16.61,16.0,18.1,N/A,N/A,NYQ,False,45,37,49,24,5,51 -2727,EH,EHang Holdings Limited,968588864,15.24,14.97,0.27,1.8,1010530,2136772,0.47,32564404.79,15.08,15.31,15.08,14.99,15.2,9.51,22.98,Industrials,Aerospace & Defense,NGM,False,42,10,14,88,4,8 -2728,HSII,"Heidrick & Struggles International, Inc.",901070656,44.15,44.04,0.11,0.25,49345,143001,0.35,6313494.37,44.9,43.6,39.18,37.69,35.5,26.52,49.02,Industrials,Staffing & Employment Services,NMS,False,85,78,65,49,4,132 -2729,TCNNF,Trulieve Cannabis Corp.,907346112,4.82,4.8,0.02,0.48,51183,616529,0.08,2973519.34,5.45,7.07,8.78,8.83,9.77,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,91,94,9,2,55 -2730,AIOT,"PowerFleet, Inc.",902871360,6.83,6.59,0.24,3.64,750781,1420025,0.53,9698770.64,6.64,6.23,5.36,5.07,4.59,2.85,7.38,Technology,Software - Infrastructure,NGM,True,93,91,92,64,1,26 -2731,RWT,"Redwood Trust, Inc.",875607552,6.62,6.49,0.13,2.0,428914,950100,0.45,6289661.89,6.77,6.92,6.8,6.7,6.61,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,False,39,70,43,56,12,114 -2732,AWF,AllianceBernstein Global High Income Fund,919208576,10.66,10.6,0.06,0.57,187889,234625,0.8,2501102.46,10.75,10.79,10.57,10.42,10.32,9.97,11.36,Financial Services,Asset Management,NYQ,False,48,57,61,46,3,69 -2733,ZYME,Zymeworks Inc.,973927936,14.14,14.28,-0.14,-0.98,208994,507770,0.41,7179867.97,13.82,13.77,12.36,11.87,11.58,7.97,17.7,Healthcare,Biotechnology,NMS,True,85,92,31,84,2,16 -2734,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,902012992,10.34,10.26,0.08,0.78,224355,206167,1.09,2131766.81,10.66,10.78,10.72,10.63,10.59,10.24,11.36,Financial Services,Asset Management,NYQ,False,35,47,64,44,3,69 -2735,SDA,SunCar Technology Group Inc.,969015360,9.35,8.94,0.41,4.59,252897,338272,0.75,3162843.33,9.21,9.48,9.34,9.31,8.86,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,False,55,61,43,2,9,15 -2736,HTLD,"Heartland Express, Inc.",873669376,11.13,11.08,0.05,0.45,167185,366629,0.46,4080580.81,11.77,11.88,12.0,12.14,12.05,9.63,14.54,Industrials,Trucking,NMS,False,24,20,25,13,4,100 -2737,AVBP,"ArriVent BioPharma, Inc.",897356416,26.63,26.03,0.6,2.31,73472,158362,0.46,4217179.93,27.36,27.84,25.18,23.31,22.31,14.35,36.37,Healthcare,Biotechnology,NGM,False,84,76,21,24,2,16 -2738,DAO,"Youdao, Inc.",859341632,7.19,7.13,0.06,0.84,50616,163451,0.31,1175212.7,6.87,6.05,4.89,4.74,4.13,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,False,96,12,28,6,10,50 -2739,HY,"Hyster-Yale, Inc.",884689344,50.53,50.06,0.47,0.94,18118,82743,0.22,4181003.69,53.52,56.35,60.09,60.02,62.43,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,False,13,38,87,92,4,119 -2740,FUFU,BitFuFu Inc.,879670784,5.4,4.96,0.44,8.87,97604,134651,0.72,727115.41,5.29,5.12,5.13,5.44,5.73,2.32,18.32,Financial Services,Capital Markets,NCM,False,47,3,15,33,3,9 -2741,STKL,SunOpta Inc.,915514880,7.83,7.74,0.09,1.16,157586,702866,0.22,5503440.73,7.67,7.31,6.6,6.48,6.16,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,80,84,45,35,10,83 -2742,GDEN,"Golden Entertainment, Inc.",856059072,31.21,31.11,0.1,0.32,49841,238870,0.21,7455132.48,32.18,31.97,31.66,31.96,32.33,27.42,40.74,Consumer Cyclical,Resorts & Casinos,NGM,False,28,21,16,45,9,104 -2743,PCRX,"Pacira BioSciences, Inc.",898992192,19.47,19.2,0.27,1.41,269944,703882,0.38,13704582.06,18.87,18.01,19.69,21.17,22.41,11.16,35.95,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,28,1,17,11,2,55 -2744,SBR,Sabine Royalty Trust,932929408,63.99,65.82,-1.83,-2.78,63642,41314,1.54,2643682.93,63.47,62.78,61.79,61.6,60.83,57.73,70.24,Energy,Oil & Gas Midstream,NYQ,True,51,24,53,30,11,77 -2745,CGBD,"Carlyle Secured Lending, Inc.",918349696,18.04,17.87,0.17,0.95,198715,193956,1.02,3498966.42,17.6,17.29,16.75,16.44,16.12,14.76,18.74,Financial Services,Asset Management,NMS,True,65,51,85,56,3,69 -2746,DDL,Dingdong (Cayman) Limited,852755008,3.93,3.99,-0.06,-1.5,313585,1344990,0.23,5285810.79,4.1,3.89,3.1,2.92,2.44,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,False,97,95,87,1,10,42 -2747,MATW,Matthews International Corporation,851361536,27.82,27.37,0.45,1.64,44825,173180,0.26,4817867.55,28.4,26.95,26.3,26.85,26.29,21.09,38.45,Industrials,Conglomerates,NMS,False,51,7,8,40,4,68 -2748,REPL,"Replimune Group, Inc.",961947520,12.5,12.34,0.16,1.3,329481,819288,0.4,10241100.0,12.45,12.18,11.09,11.08,9.66,4.92,17.0,Healthcare,Biotechnology,NMS,True,86,69,14,0,2,16 -2749,TSAT,Telesat Corporation,846265280,16.75,16.34,0.41,2.51,13855,62817,0.22,1052184.75,15.71,14.21,11.99,11.47,10.46,6.93,18.8,Technology,Communication Equipment,NMS,False,94,77,10,38,1,7 -2750,COGT,"Cogent Biosciences, Inc.",868231360,7.86,7.76,0.1,1.29,521956,1403191,0.37,11029081.45,8.63,9.39,9.46,9.35,8.81,4.28,12.61,Healthcare,Biotechnology,NMS,False,38,91,62,1,2,16 -2751,PAHC,Phibro Animal Health Corporation,876497856,21.64,21.64,-0.0,-0.0,59851,188083,0.32,4070116.01,22.66,22.78,20.55,19.56,18.04,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,87,95,92,7,2,55 -2752,UVSP,Univest Financial Corporation,867511424,29.87,29.66,0.21,0.71,36246,103216,0.35,3083062.01,30.77,30.14,27.26,26.23,24.5,18.41,32.75,Financial Services,Banks - Regional,NMS,False,82,86,72,53,3,31 -2753,AOD,Abrdn Total Dynamic Dividend Fund,913032448,8.66,8.59,0.07,0.81,298006,395674,0.75,3426536.78,8.63,8.68,8.46,8.33,8.2,7.73,9.14,Financial Services,Asset Management,NYQ,False,53,63,63,41,3,69 -2754,NNE,NANO Nuclear Energy Inc.,1023764160,28.58,27.24,1.34,4.92,3398397,5161511,0.66,147515983.99,25.39,23.14,16.68,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,True,99,97,100,24,4,13 -2755,CHI,Calamos Convertible Opportunities and Income Fund,917730944,12.16,11.99,0.17,1.42,83868,131369,0.64,1597447.02,11.95,11.81,11.36,11.17,10.91,10.01,12.33,Financial Services,Asset Management,NGM,False,64,50,70,36,3,69 -2756,EYE,"National Vision Holdings, Inc.",867822848,11.02,10.97,0.05,0.46,399484,1349766,0.3,14874421.94,11.38,11.28,12.5,13.49,14.5,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,False,11,4,3,26,9,78 -2757,FIP,FTAI Infrastructure Inc.,818963968,7.2,7.12,0.08,1.12,279381,1153856,0.24,8307762.98,7.96,8.39,8.27,7.92,7.58,3.42,10.46,Industrials,Conglomerates,NMS,False,52,96,98,87,4,68 -2758,UTL,Unitil Corporation,875997632,54.11,53.78,0.33,0.61,28368,60885,0.47,3294487.39,56.49,57.65,56.68,55.89,54.89,45.26,63.52,Utilities,Utilities - Diversified,NYQ,False,41,70,49,41,6,123 -2759,PFLT,PennantPark Floating Rate Capital Ltd.,903876736,10.86,10.72,0.14,1.31,382229,819967,0.47,8904841.34,10.87,10.99,10.94,10.84,10.91,10.28,12.63,Financial Services,Asset Management,NYQ,False,38,42,63,64,3,69 -2760,RDW,Redwire Corporation,1002771328,15.07,14.06,1.01,7.18,603132,643962,0.94,9704507.14,12.83,11.28,8.46,7.68,6.12,2.68,15.25,Industrials,Aerospace & Defense,NYQ,False,99,95,98,62,4,8 -2761,MUI,"BlackRock Municipal Income Fund, Inc.",877583616,12.19,12.28,-0.09,-0.73,246622,519654,0.47,6334582.04,12.46,12.46,12.2,12.06,11.92,11.35,12.83,Financial Services,Asset Management,NYQ,False,47,48,67,45,3,69 -2762,CLB,Core Laboratories Inc.,794395712,16.92,16.84,0.08,0.48,102476,311888,0.33,5277144.98,18.84,19.28,19.22,19.23,18.43,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,False,28,23,39,6,11,45 -2763,LENZ,"LENZ Therapeutics, Inc.",866278336,31.5,31.3,0.2,0.64,140254,165258,0.85,5205627.0,32.48,31.24,25.17,22.75,18.96,2.5,38.93,Healthcare,Biotechnology,NMS,True,99,100,100,13,2,16 -2764,HOV,"Hovnanian Enterprises, Inc.",853690432,136.32,135.4,0.92,0.68,26286,78661,0.33,10723068.1,157.03,170.88,173.86,168.78,170.9,125.63,240.34,Consumer Cyclical,Residential Construction,NYQ,False,14,93,70,98,9,133 -2765,SWIM,"Latham Group, Inc.",803593728,6.95,6.93,0.02,0.29,369684,643832,0.57,4474632.28,7.02,6.7,5.65,5.28,4.64,2.11,8.41,Industrials,Building Products & Equipment,NMS,False,95,99,37,19,4,90 -2766,PLRX,"Pliant Therapeutics, Inc.",820915072,13.49,13.34,0.15,1.12,340113,508567,0.67,6860568.71,13.8,13.7,13.57,13.94,13.85,10.22,19.62,Healthcare,Biotechnology,NMS,False,54,12,4,12,2,16 -2767,INVX,"Innovex International, Inc.",876874816,13.04,13.03,0.01,0.08,204254,453567,0.45,5914513.66,14.11,14.85,16.37,17.19,17.98,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,False,6,5,10,9,11,45 -2768,HCKT,"The Hackett Group, Inc.",849327936,30.78,30.41,0.37,1.22,39152,98080,0.4,3018902.47,31.04,29.73,26.83,26.01,24.68,20.23,32.83,Technology,Information Technology Services,NMS,False,83,59,29,42,1,30 -2769,PARR,"Par Pacific Holdings, Inc.",903066880,16.14,15.56,0.58,3.73,359597,1015111,0.35,16383890.92,16.21,16.98,20.84,22.31,25.37,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,2,9,72,11,146 -2770,MQY,"BlackRock MuniYield Quality Fund, Inc.",839016448,11.68,11.72,-0.04,-0.34,385401,192053,2.01,2243179.1,12.27,12.42,12.3,12.18,12.15,11.51,13.29,Financial Services,Asset Management,NYQ,False,31,56,59,57,3,69 -2771,HCSG,"Healthcare Services Group, Inc.",843580608,11.51,11.12,0.39,3.51,212482,409564,0.52,4714081.73,11.91,11.7,11.31,11.31,10.98,8.98,13.0,Healthcare,Medical Care Facilities,NMS,False,49,32,20,7,2,121 -2772,NOAH,Noah Holdings Limited,837530240,11.91,11.88,0.03,0.25,295885,193430,1.53,2303751.27,11.97,11.86,10.82,10.64,10.33,7.14,15.44,Financial Services,Asset Management,NYQ,False,75,55,14,18,3,69 -2773,IMTX,Immatics N.V.,863004992,7.1,7.07,0.03,0.42,181824,631938,0.29,4486759.74,7.49,8.35,9.84,10.07,10.69,6.68,13.77,Healthcare,Biotechnology,NCM,False,3,38,59,36,2,16 -2774,HFWA,Heritage Financial Corporation,835053120,24.45,24.22,0.23,0.95,54624,178790,0.31,4371415.64,25.28,24.71,22.4,21.75,20.62,16.55,27.58,Financial Services,Banks - Regional,NMS,False,78,68,34,58,3,31 -2775,HQH,Abrdn Healthcare Investors,858579392,16.47,16.34,0.13,0.8,186854,184062,1.02,3031501.01,16.98,17.5,17.48,17.24,17.07,15.76,19.79,Financial Services,Asset Management,NYQ,False,36,67,69,32,3,69 -2776,PPTA,Perpetua Resources Corp.,807742656,11.47,10.68,0.79,7.4,606255,598082,1.01,6860000.7,11.32,10.52,8.66,8.01,6.88,2.69,13.18,Basic Materials,Other Precious Metals & Mining,NCM,True,97,99,92,16,13,62 -2777,ECVT,Ecovyst Inc.,886641088,7.61,7.69,-0.08,-1.04,229873,936472,0.25,7126552.05,7.69,7.6,7.87,8.11,8.32,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,True,22,4,16,29,13,122 -2778,PRAA,"PRA Group, Inc.",814161344,20.65,20.38,0.27,1.32,127243,288198,0.44,5951288.59,21.27,21.46,21.94,22.3,22.54,18.64,31.43,Financial Services,Credit Services,NMS,False,21,39,14,34,3,5 -2779,PLYM,"Plymouth Industrial REIT, Inc.",823537088,17.95,17.95,0.0,0.0,128356,332620,0.39,5970529.25,18.57,19.45,20.72,20.87,21.41,17.22,24.71,Real Estate,REIT - Industrial,NYQ,False,13,41,31,65,12,140 -2780,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.15,0.0,0.0,2350,1805,1.3,5685.75,2.89,2.27,1.44,1.29,0.86,0.75,3.5,Technology,Software - Application,OQB,False,99,29,41,24,1,14 -2781,SLRC,SLR Investment Corp.,885421120,16.23,16.14,0.09,0.56,107297,163890,0.65,2659934.62,16.11,15.79,15.16,14.93,14.62,14.41,16.91,Financial Services,Asset Management,NMS,False,64,30,71,46,3,69 -2782,CAN,Canaan Inc.,648641216,2.25,2.06,0.19,9.22,13819163,15559161,0.89,35008112.25,2.35,1.95,1.51,1.5,1.29,0.72,3.27,Technology,Computer Hardware,NGM,False,95,4,3,94,1,1 -2783,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",876790016,20.37,20.05,0.32,1.6,100388,122490,0.82,2495121.4,19.98,19.78,19.27,19.05,18.85,17.57,20.46,Financial Services,Asset Management,NYQ,False,57,39,64,47,3,69 -2784,MCBS,"MetroCity Bankshares, Inc.",824553344,32.55,32.2,0.35,1.09,35884,40040,0.9,1303301.97,33.47,32.81,29.88,28.71,27.36,21.89,36.15,Financial Services,Banks - Regional,NMS,False,78,80,76,81,3,31 -2785,EOI,Eaton Vance Enhanced Equity Income Fund,867317248,21.48,21.08,0.4,1.9,50521,83050,0.61,1783913.96,21.18,20.79,19.51,18.98,18.36,16.02,22.1,Financial Services,Asset Management,NYQ,False,74,63,80,46,3,69 -2786,ATLC,Atlanticus Holdings Corporation,848076288,57.54,56.31,1.23,2.18,23471,36077,0.65,2075870.61,57.17,51.24,41.2,39.15,34.44,23.1,64.7,Financial Services,Credit Services,NMS,False,95,55,11,72,3,5 -2787,EGBN,"Eagle Bancorp, Inc.",805473984,26.67,26.55,0.12,0.45,171956,322896,0.53,8611636.34,28.03,27.22,24.38,23.95,23.09,15.99,31.2,Financial Services,Banks - Regional,NCM,False,76,40,11,68,3,31 -2788,FNA,"Paragon 28, Inc.",859807552,10.27,10.09,0.18,1.78,175024,605603,0.29,6219543.09,9.94,8.99,8.45,8.81,8.57,4.65,14.79,Healthcare,Medical Devices,NYQ,True,81,4,1,6,2,52 -2789,NBBK,"NB Bancorp, Inc.",801585984,18.77,18.56,0.21,1.13,53074,158570,0.33,2976358.97,19.57,19.42,17.93,17.13,16.51,13.1,21.05,Financial Services,Banks - Regional,NCM,False,76,81,60,24,3,31 -2790,ANGI,Angi Inc.,795630400,1.6,1.65,-0.05,-3.03,720637,875964,0.82,1401542.42,1.82,2.02,2.23,2.27,2.37,1.59,3.1,Communication Services,Internet Content & Information,NMS,False,4,76,8,60,7,46 -2791,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",742795520,12.42,12.36,0.06,0.49,41527,242858,0.17,3016296.38,12.63,11.58,9.91,9.51,8.91,6.56,14.23,Industrials,Conglomerates,NMS,False,89,60,55,92,4,68 -2792,ARKO,Arko Corp.,760615488,6.57,6.53,0.04,0.61,140257,287667,0.49,1889972.24,6.95,6.89,6.65,6.64,6.58,4.09,8.42,Consumer Cyclical,Specialty Retail,NCM,False,37,39,34,37,9,78 -2793,BJRI,"BJ's Restaurants, Inc.",805080192,35.28,34.85,0.43,1.23,117398,308251,0.38,10875094.9,35.86,35.46,34.28,33.98,34.0,27.61,38.87,Consumer Cyclical,Restaurants,NMS,False,48,33,63,79,9,73 -2794,TRIN,Trinity Capital Inc.,871805824,14.8,14.65,0.15,1.02,361830,542482,0.67,8028733.7,14.41,14.19,13.82,13.64,13.55,13.04,15.26,Financial Services,Asset Management,NMS,False,60,33,62,70,3,69 -2795,OPFI,OppFi Inc.,809600000,7.36,7.16,0.2,2.79,259671,449774,0.58,3310336.7,7.19,6.61,5.23,4.83,4.28,2.35,8.54,Financial Services,Credit Services,NYQ,False,96,92,89,98,3,5 -2796,AGL,"agilon health, inc.",786954304,1.91,1.85,0.06,3.24,1131639,4373011,0.26,8352450.86,2.06,2.41,4.09,5.08,5.14,1.5,13.28,Healthcare,Medical Care Facilities,NYQ,False,0,1,7,2,2,121 -2797,SEDG,"SolarEdge Technologies, Inc.",859400000,14.83,14.88,-0.05,-0.34,1693383,5104680,0.33,75702404.01,14.01,15.31,28.6,40.27,39.99,10.24,97.27,Technology,Solar,NMS,False,1,1,0,1,1,147 -2798,GHLD,Guild Holdings Company,859593792,13.89,14.07,-0.18,-1.28,3085,12914,0.24,179375.46,13.68,14.1,14.48,14.31,14.53,12.78,18.26,Financial Services,Mortgage Finance,NYQ,False,22,71,78,85,3,48 -2799,PRA,ProAssurance Corporation,822081728,16.07,15.86,0.21,1.32,76310,254714,0.3,4093253.9,16.33,15.98,14.83,14.67,13.96,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,False,70,38,18,6,3,17 -2800,CFFN,"Capitol Federal Financial, Inc.",775580736,5.96,5.93,0.03,0.51,263433,743569,0.35,4431671.27,6.39,6.39,6.04,5.95,5.8,4.76,7.2,Financial Services,Banks - Regional,NMS,False,49,42,34,60,3,31 -2801,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,862645952,25.12,24.31,0.81,3.33,87457,79816,1.1,2004977.99,24.17,23.45,21.68,21.02,20.11,17.1,25.65,N/A,N/A,NYQ,False,82,68,82,49,5,51 -2802,DEC,Diversified Energy Company PLC,810002304,15.93,15.48,0.45,2.91,130495,247637,0.53,3944857.49,15.55,14.65,13.48,13.37,12.77,10.54,17.05,Energy,Oil & Gas E&P,NYQ,True,85,13,44,10,11,109 -2803,BBAI,"BigBear.ai Holdings, Inc.",934685760,3.73,3.19,0.54,16.93,49682014,20389974,2.44,76054603.41,2.87,2.41,1.96,1.92,1.74,1.16,4.8,Technology,Information Technology Services,NYQ,False,97,24,8,89,1,30 -2804,EOSE,"Eos Energy Enterprises, Inc.",993678720,4.56,4.64,-0.08,-1.72,4073898,7743154,0.53,35308781.8,3.64,3.2,2.51,2.33,1.88,0.61,4.8,Industrials,Electrical Equipment & Parts,NCM,True,99,97,20,1,4,6 -2805,JELD,"JELD-WEN Holding, Inc.",707420608,8.36,8.23,0.13,1.58,173760,737675,0.24,6166962.75,9.88,11.25,13.43,13.92,15.56,8.15,21.75,Industrials,Building Products & Equipment,NYQ,False,1,32,8,91,4,90 -2806,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,33.0,0.0,0.0,740,2356,0.31,77748.0,37.11,37.35,87.37,108.35,163.8,18.6,492.0,Financial Services,Asset Management,PNK,False,3,0,98,93,3,69 -2807,CTKB,"Cytek Biosciences, Inc.",835983360,6.49,6.46,0.03,0.46,207662,671867,0.31,4360416.68,6.42,6.18,6.06,6.21,6.3,4.66,9.52,Healthcare,Medical Devices,NMS,True,54,9,8,74,2,52 -2808,FCBC,"First Community Bankshares, Inc.",775717056,42.41,42.01,0.4,0.95,17109,37209,0.46,1578033.68,44.31,44.25,41.43,40.13,38.7,31.0,49.02,Financial Services,Banks - Regional,NMS,False,65,77,64,80,3,31 -2809,LAB,Standard BioTools Inc.,681233984,1.83,1.87,-0.04,-2.14,309864,1796796,0.17,3288136.76,1.92,1.89,1.99,2.03,2.12,1.21,3.04,Healthcare,Medical Devices,NMS,False,23,13,7,27,2,52 -2810,DAKT,"Daktronics, Inc.",812862976,17.3,16.68,0.62,3.72,280214,488414,0.57,8449561.83,16.91,15.79,13.85,13.12,11.83,7.2,19.89,Technology,Electronic Components,NMS,False,92,70,96,94,1,3 -2811,ARRY,"Array Technologies, Inc.",896463744,5.9,6.1,-0.2,-3.28,2255362,6614262,0.34,39024146.43,5.9,6.29,8.2,9.21,10.11,5.15,17.76,Technology,Solar,NGM,False,3,1,3,6,1,147 -2812,CINT,CI&T Inc.,825674240,6.13,6.11,0.02,0.33,3488,57496,0.06,352450.49,6.42,6.59,6.25,6.07,5.74,3.34,8.04,Technology,Software - Infrastructure,NYQ,False,63,88,35,10,1,26 -2813,CAPL,CrossAmerica Partners LP,821808704,21.6,21.58,0.02,0.09,19133,32846,0.58,709473.61,21.35,20.94,20.35,20.18,20.27,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,False,54,34,36,61,11,146 -2814,WLKP,Westlake Chemical Partners LP,815421184,23.14,23.08,0.06,0.26,21903,34987,0.63,809599.16,23.4,23.15,22.57,22.34,22.0,21.19,24.34,Basic Materials,Chemicals,NYQ,False,53,37,58,33,13,142 -2815,YEXT,"Yext, Inc.",816774400,6.4,6.37,0.03,0.47,278860,853824,0.33,5464473.68,7.08,7.19,6.62,6.54,6.24,4.29,8.75,Technology,Software - Infrastructure,NYQ,False,54,54,8,6,1,26 -2816,GCT,GigaCloud Technology Inc.,739539136,18.05,18.18,-0.13,-0.72,412368,1508245,0.27,27223821.1,20.79,22.22,23.93,23.77,25.68,15.61,45.18,Technology,Software - Infrastructure,NGM,False,13,40,99,98,1,26 -2817,ABCL,AbCellera Biologics Inc.,871329792,2.95,2.92,0.03,1.03,1642981,2291208,0.72,6759063.71,2.86,2.82,3.08,3.35,3.53,2.34,6.06,Healthcare,Biotechnology,NMS,False,23,3,2,14,2,16 -2818,GCI,"Gannett Co., Inc.",751796096,5.1,5.04,0.06,1.19,338049,1191400,0.28,6076139.89,5.23,5.24,4.76,4.49,4.08,1.95,5.93,Communication Services,Publishing,NYQ,False,90,97,98,64,7,57 -2819,BASE,"Couchbase, Inc.",811393984,15.5,15.27,0.23,1.51,156106,432348,0.36,6701394.0,16.58,17.14,18.2,18.57,20.21,13.53,32.0,Technology,Software - Infrastructure,NMS,False,15,6,20,93,1,26 -2820,PDS,Precision Drilling Corporation,822515072,58.47,57.97,0.5,0.86,22883,76766,0.3,4488508.11,59.72,61.36,63.98,64.12,64.24,51.53,79.07,Energy,Oil & Gas Drilling,NYQ,False,29,23,78,12,11,141 -2821,SHLS,"Shoals Technologies Group, Inc.",898507648,5.39,5.47,-0.08,-1.46,2140318,4833996,0.44,26055237.79,4.88,5.04,6.42,7.46,8.15,4.07,17.5,Technology,Solar,NGM,True,6,2,1,3,1,147 -2822,CFB,"CrossFirst Bankshares, Inc.",772269760,15.66,15.69,-0.03,-0.19,44832,230429,0.19,3608518.1,16.57,16.73,16.0,15.57,15.07,10.64,19.22,Financial Services,Banks - Regional,NMS,False,52,81,71,77,3,31 -2823,ASTE,"Astec Industries, Inc.",755879680,33.15,32.95,0.2,0.61,37377,137751,0.27,4566445.86,35.82,35.42,34.56,34.8,34.29,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,False,36,15,6,9,4,119 -2824,DRD,DRDGOLD Limited,770220288,8.62,8.71,-0.09,-1.03,51075,250325,0.2,2157801.47,9.32,9.72,9.49,9.34,9.14,6.48,12.7,Basic Materials,Gold,NYQ,False,36,78,45,16,13,95 -2825,GRAL,"GRAIL, Inc.",632031040,18.81,18.72,0.09,0.48,289398,792740,0.37,14911438.98,19.14,17.53,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,True,86,19,83,24,2,58 -2826,OSBC,"Old Second Bancorp, Inc.",797943808,17.79,17.84,-0.05,-0.28,144439,268283,0.54,4772754.82,18.1,17.74,16.5,16.12,15.46,13.0,19.37,Financial Services,Banks - Regional,NMS,True,74,41,49,53,3,31 -2827,CPF,Central Pacific Financial Corp.,780540160,28.84,28.76,0.08,0.28,66910,230796,0.29,6656156.68,30.02,29.71,26.7,25.47,23.83,18.0,33.25,Financial Services,Banks - Regional,NYQ,False,83,92,78,64,3,31 -2828,NESR,National Energy Services Reunited Corp.,827527232,8.67,8.46,0.21,2.48,40555,158650,0.26,1375495.51,8.66,8.8,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,False,31,33,41,24,11,45 -2829,IPX,IperionX Limited,926949376,30.47,29.8,0.67,2.23,57735,42570,1.36,1296937.6,28.17,26.11,21.09,19.49,17.33,9.11,31.6,Basic Materials,Other Industrial Metals & Mining,NCM,False,97,97,89,87,13,27 -2830,JACK,Jack in the Box Inc.,740980160,39.35,40.11,-0.76,-1.89,304307,573209,0.53,22555773.28,44.05,45.64,49.78,52.24,55.5,38.12,86.2,Consumer Cyclical,Restaurants,NMS,False,7,5,5,51,9,73 -2831,CAL,"Caleres, Inc.",777841024,23.13,22.94,0.19,0.83,298472,689151,0.43,15940062.05,26.09,28.73,31.89,32.1,33.54,22.07,44.51,Consumer Cyclical,Apparel Retail,NYQ,False,5,28,56,77,9,63 -2832,QURE,uniQure N.V.,845692800,17.35,17.43,-0.08,-0.46,429042,2079574,0.21,36080609.69,12.92,9.86,7.6,7.59,5.94,3.73,18.12,Healthcare,Biotechnology,NMS,False,99,15,5,2,2,16 -2833,BRSP,"BrightSpire Capital, Inc.",774219392,5.97,5.93,0.04,0.67,302424,615129,0.49,3672320.0,6.14,6.05,5.89,5.87,5.92,5.07,7.72,Real Estate,REIT - Mortgage,NYQ,False,40,23,23,80,12,114 -2834,INDI,"indie Semiconductor, Inc.",772303296,4.24,4.1,0.14,3.41,1859180,4728122,0.39,20047236.2,4.31,4.28,4.76,5.07,5.37,3.16,8.55,Technology,Semiconductor Equipment & Materials,NCM,False,10,2,19,63,1,115 -2835,ASIX,AdvanSix Inc.,760229632,28.44,27.85,0.59,2.12,67819,126816,0.53,3606647.11,30.02,30.12,28.83,28.68,27.62,20.86,33.0,Basic Materials,Chemicals,NYQ,False,45,53,10,13,13,142 -2836,LPRO,Open Lending Corporation,699391040,5.86,5.72,0.14,2.45,89293,328759,0.27,1926527.78,6.03,6.03,6.05,6.16,6.24,4.57,8.7,Financial Services,Credit Services,NGM,False,27,23,9,51,3,5 -2837,MBUU,"Malibu Boats, Inc.",725913664,36.82,36.92,-0.1,-0.27,41792,197012,0.21,7253981.78,40.71,41.13,40.24,40.73,40.86,30.2,55.7,Consumer Cyclical,Recreational Vehicles,NGM,False,24,18,8,36,9,144 -2838,CSTL,"Castle Biosciences, Inc.",776362368,27.72,27.48,0.24,0.87,137429,380240,0.36,10540252.54,29.02,29.74,27.74,26.78,25.92,16.96,35.84,Healthcare,Diagnostics & Research,NGM,False,71,90,76,73,2,58 -2839,UAN,"CVR Partners, LP",802761088,75.95,75.14,0.81,1.08,20911,36733,0.57,2789871.24,74.97,73.2,71.51,71.21,69.1,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,True,64,21,56,12,13,128 -2840,BFST,"Business First Bancshares, Inc.",766306496,25.94,25.82,0.12,0.46,24694,95950,0.26,2488943.05,27.22,27.06,25.08,24.34,23.75,18.97,30.3,Financial Services,Banks - Regional,NMS,False,60,69,50,85,3,31 -2841,MLR,"Miller Industries, Inc.",772724736,67.55,66.4,1.15,1.73,21938,85245,0.26,5758300.01,69.87,68.73,62.67,59.98,56.52,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,False,82,80,89,78,9,106 -2842,EQBK,"Equity Bancshares, Inc.",743044608,42.81,42.34,0.47,1.11,54371,55253,0.98,2365381.01,45.33,44.92,40.96,39.39,37.71,30.44,50.85,Financial Services,Banks - Regional,NYQ,False,72,83,76,84,3,31 -2843,SPLP,Steel Partners Holdings L.P.,809052480,42.17,42.41,-0.24,-0.56,12,3180,0.0,134100.59,41.97,41.36,40.1,39.94,39.01,33.12,48.45,Industrials,Conglomerates,NYQ,False,54,43,26,11,4,68 -2844,PCN,PIMCO Corporate & Income Strategy Fund,778173440,13.48,13.44,0.04,0.3,113227,199691,0.57,2691834.59,13.72,13.74,13.35,13.14,12.96,12.22,14.36,Financial Services,Asset Management,NYQ,False,50,57,55,31,3,69 -2845,SNCY,"Sun Country Airlines Holdings, Inc.",805743744,15.22,15.07,0.15,1.0,161400,876717,0.18,13343632.97,14.71,13.99,13.04,13.17,12.96,9.22,16.34,Industrials,Airlines,NMS,True,73,9,10,18,4,18 -2846,UXIN,Uxin Limited,796895296,4.24,4.1,0.14,3.41,55697,1645600,0.03,6977343.62,4.32,4.32,3.99,4.47,3.67,1.41,8.0,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,91,7,1,0,9,15 -2847,GLDD,Great Lakes Dredge & Dock Corporation,783047232,11.64,11.54,0.1,0.82,185086,423724,0.44,4932147.51,12.03,11.86,10.65,10.2,9.68,6.55,12.89,Industrials,Engineering & Construction,NMS,False,81,76,64,54,4,20 -2848,ODP,The ODP Corporation,724643904,24.06,24.24,-0.18,-0.74,165586,561816,0.29,13517292.66,26.09,27.39,32.46,34.53,38.55,23.69,58.33,Consumer Cyclical,Specialty Retail,NMS,False,3,3,11,72,9,78 -2849,MRNO,Murano Global Investments Plc,800353280,10.1,9.45,0.65,6.88,6706,4053,1.65,40935.3,10.01,9.62,9.28,9.38,9.49,3.6,38.0,Real Estate,Real Estate - Development,NCM,False,44,7,13,34,12,145 -2850,DMRC,Digimarc Corporation,812808704,37.89,37.49,0.4,1.07,51163,119043,0.43,4510539.2,35.52,33.49,31.1,30.61,30.37,21.0,43.43,Technology,Information Technology Services,NMS,False,83,13,52,91,1,30 -2851,CDMO,"Avid Bioservices, Inc.",784190080,12.26,12.27,-0.01,-0.08,435696,1848904,0.24,22667563.46,12.21,11.76,10.53,10.31,9.06,5.65,12.48,Healthcare,Biotechnology,NCM,False,91,91,18,1,2,16 -2852,AVXL,Anavex Life Sciences Corp.,921944512,10.87,11.18,-0.31,-2.77,2884425,1364027,2.11,14826973.33,8.95,8.07,6.74,6.58,5.92,3.25,12.48,Healthcare,Biotechnology,NMS,True,96,30,3,62,2,16 -2853,QDMI,QDM International Inc.,790124928,2.71,2.71,0.0,0.0,2,31,0.06,84.01,2.74,2.87,3.74,4.29,6.32,1.04,15.99,Financial Services,Insurance Brokers,OQB,False,11,88,0,100,3,25 -2854,AVNS,"Avanos Medical, Inc.",736231168,16.02,16.03,-0.01,-0.06,125460,284346,0.44,4555223.05,17.73,19.17,20.59,20.86,20.93,15.86,25.36,Healthcare,Medical Devices,NYQ,False,8,59,22,16,2,52 -2855,THQ,Abrdn Healthcare Opportunities Fund,796518464,19.26,19.07,0.19,1.0,81047,140380,0.58,2703718.83,19.6,20.2,20.2,19.9,19.72,17.92,22.6,Financial Services,Asset Management,NYQ,False,38,68,73,32,3,69 -2856,JQC,Nuveen Credit Strategies Income Fund,783820032,5.78,5.76,0.02,0.35,243385,510164,0.48,2948748.03,5.78,5.74,5.55,5.45,5.35,5.14,5.94,Financial Services,Asset Management,NYQ,False,61,57,72,43,3,69 -2857,WNC,Wabash National Corporation,741929472,17.12,16.84,0.28,1.66,183389,507098,0.36,8681518.19,18.42,18.75,19.91,20.47,21.52,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,False,10,9,14,49,4,119 -2858,TIPT,Tiptree Inc.,787065152,21.24,20.14,1.09,5.44,87929,73280,1.2,1556467.18,21.15,20.89,19.47,18.97,18.54,14.96,24.09,Financial Services,Insurance - Specialty,NCM,True,73,56,34,69,3,47 -2859,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231680,22.19,21.99,0.2,0.91,31355,70820,0.44,1571495.84,22.45,22.58,21.58,21.13,20.52,18.28,23.88,Financial Services,Asset Management,NYQ,False,62,74,63,20,3,69 -2860,GRNT,"Granite Ridge Resources, Inc.",788386368,6.03,5.9,0.13,2.2,256277,516650,0.5,3115399.61,6.08,6.13,6.11,6.08,6.0,5.2,7.1,Energy,Oil & Gas E&P,NYQ,False,46,34,44,29,11,109 -2861,ZIP,"ZipRecruiter, Inc.",693683520,7.1,7.07,0.03,0.42,157634,441640,0.36,3135643.96,8.03,8.64,9.44,9.91,10.56,6.89,15.35,Industrials,Staffing & Employment Services,NYQ,False,5,14,5,28,4,132 -2862,DJCO,Daily Journal Corporation,785396800,570.19,563.3,6.89,1.22,2027,11385,0.18,6491613.18,564.56,546.22,484.31,461.93,430.12,309.22,602.0,Technology,Software - Application,NCM,False,88,89,77,65,1,14 -2863,PHK,PIMCO High Income Fund,775150592,4.9,4.88,0.02,0.41,304970,629030,0.48,3082247.06,4.95,4.95,4.81,4.74,4.7,4.59,5.18,Financial Services,Asset Management,NYQ,False,51,50,58,52,3,69 -2864,PUBM,"PubMatic, Inc.",734174144,15.37,15.26,0.11,0.72,97360,359170,0.27,5520442.86,15.92,15.85,16.73,16.98,17.54,13.18,25.36,Technology,Software - Application,NGM,False,22,12,70,75,1,14 -2865,MBWM,Mercantile Bank Corporation,732680832,45.39,45.08,0.31,0.69,42250,63451,0.67,2880040.85,47.67,47.11,43.92,42.6,41.13,33.46,52.98,Financial Services,Banks - Regional,NMS,False,65,62,72,83,3,31 -2866,DLY,DoubleLine Yield Opportunities Fund,772154432,16.04,15.94,0.1,0.63,107880,181543,0.59,2911949.89,16.08,16.06,15.68,15.43,15.24,14.57,16.9,N/A,N/A,NYQ,False,52,55,66,48,5,51 -2867,IBCP,Independent Bank Corporation,737143808,35.28,35.08,0.2,0.57,39114,89809,0.44,3168461.41,36.64,36.01,32.5,31.05,29.35,22.53,40.32,Financial Services,Banks - Regional,NMS,False,82,89,77,88,3,31 -2868,UFCS,"United Fire Group, Inc.",737455104,29.1,28.67,0.43,1.5,51022,124933,0.41,3635550.35,29.39,26.99,23.66,23.17,21.48,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,False,88,31,40,10,3,17 -2869,HAFC,Hanmi Financial Corporation,718674304,23.8,23.45,0.35,1.49,64187,206691,0.31,4919245.64,24.87,23.98,20.87,20.04,18.55,14.45,27.59,Financial Services,Banks - Regional,NMS,False,88,56,39,54,3,31 -2870,WSR,Whitestone REIT,725834112,14.15,14.02,0.13,0.93,70193,258674,0.27,3660237.0,14.45,14.28,13.53,13.17,12.92,10.77,15.36,Real Estate,REIT - Retail,NYQ,False,64,60,80,82,12,60 -2871,CSIQ,Canadian Solar Inc.,781525568,11.81,11.73,0.08,0.68,715138,2342114,0.31,27660367.32,12.0,12.59,14.58,15.86,16.53,10.6,26.85,Technology,Solar,NMS,False,5,6,4,7,1,147 -2872,ORKA,"Oruka Therapeutics, Inc.",739520384,21.13,21.0,0.13,0.62,241350,220806,1.09,4665630.59,21.86,23.12,22.6,21.71,20.78,18.2,53.88,N/A,N/A,NGM,False,83,95,98,6,5,51 -2873,MNRO,"Monro, Inc.",754425408,25.19,25.14,0.05,0.2,185660,500079,0.37,12596990.28,26.37,26.9,26.95,27.42,27.4,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,False,25,44,9,10,9,106 -2874,GDLC,Grayscale Digital Large Cap Fund LLC,0,43.13,43.06,0.07,0.16,12847,134720,0.1,5810203.94,42.97,37.8,28.94,26.67,23.19,12.27,49.0,N/A,N/A,OQX,False,97,67,96,99,5,51 -2875,BH-A,Biglari Holdings Inc.,815672576,1297.54,1276.15,21.39,1.68,539,253,2.13,328277.63,1171.75,1064.22,965.41,948.68,892.23,750.0,1317.89,Consumer Cyclical,Restaurants,NYQ,True,91,19,51,32,9,73 -2876,KURA,"Kura Oncology, Inc.",688987264,8.86,8.94,-0.08,-0.89,702937,1558403,0.45,13807450.04,10.58,13.19,16.46,16.74,18.5,8.75,24.17,Healthcare,Biotechnology,NMS,False,1,83,96,85,2,16 -2877,VTS,"Vitesse Energy, Inc.",724704512,24.53,24.36,0.17,0.7,118208,166512,0.71,4084539.47,25.8,25.78,24.49,23.91,23.22,19.63,28.4,Energy,Oil & Gas E&P,NYQ,False,59,44,60,61,11,109 -2878,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,754465920,15.66,15.68,-0.02,-0.13,99860,131954,0.76,2066399.62,15.68,15.71,15.23,14.97,14.72,13.72,16.74,Financial Services,Asset Management,NYQ,False,55,72,63,40,3,69 -2879,DBA,Invesco DB Agriculture Fund,787535680,26.53,26.39,0.14,0.53,125478,333417,0.38,8845553.24,26.13,25.49,24.35,23.9,23.32,20.39,28.03,Exchange Traded Fund,N/A,PCX,True,66,62,61,34,8,51 -2880,ETD,Ethan Allen Interiors Inc.,724246400,28.48,28.33,0.15,0.53,63112,203608,0.31,5798755.75,29.46,29.7,29.6,29.41,29.51,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,28,42,22,64,9,97 -2881,WDI,Western Asset Diversified Income Fund,742642816,14.34,14.41,-0.07,-0.49,294419,215124,1.37,3084878.19,14.6,14.73,14.46,14.22,14.08,13.75,15.84,N/A,N/A,NYQ,False,47,67,68,57,5,51 -2882,RLAY,"Relay Therapeutics, Inc.",708030144,4.23,4.34,-0.11,-2.53,847672,1959716,0.43,8289598.72,4.62,5.21,6.42,6.92,7.45,4.11,12.14,Healthcare,Biotechnology,NGM,False,1,19,5,29,2,16 -2883,IMNM,"Immunome, Inc.",687833152,11.02,10.97,0.05,0.46,593507,801337,0.74,8830734.11,12.05,12.35,13.29,13.33,14.41,8.97,30.96,Healthcare,Biotechnology,NCM,False,12,77,78,97,2,16 -2884,CEVA,"CEVA, Inc.",762433600,32.27,31.82,0.45,1.41,41930,181827,0.23,5867557.37,30.92,28.81,25.27,24.65,22.92,16.02,33.44,Technology,Semiconductors,NMS,True,88,64,15,29,1,33 -2885,TYRA,"Tyra Biosciences, Inc.",712996288,14.09,14.25,-0.16,-1.12,58693,339270,0.17,4780314.35,15.27,16.94,18.39,18.2,18.55,11.24,29.6,Healthcare,Biotechnology,NMS,False,11,94,48,33,2,16 -2886,GSM,Ferroglobe PLC,712084096,3.79,3.79,-0.0,-0.0,371686,1295169,0.29,4908690.46,4.09,4.24,4.57,4.66,4.9,3.72,6.74,Basic Materials,Other Industrial Metals & Mining,NCM,False,9,10,44,88,13,27 -2887,GSBC,"Great Southern Bancorp, Inc.",715315008,61.27,59.91,1.36,2.27,16825,26538,0.63,1625983.27,63.11,61.96,58.59,57.56,55.89,48.19,68.02,Financial Services,Banks - Regional,NMS,False,60,42,45,64,3,31 -2888,HBNC,"Horizon Bancorp, Inc.",714743552,16.35,16.24,0.11,0.68,93771,168217,0.56,2750348.01,17.22,17.03,15.45,14.88,14.15,11.18,19.18,Financial Services,Banks - Regional,NMS,False,76,81,47,79,3,31 -2889,SEAT,Vivid Seats Inc.,770733952,3.71,3.5,0.21,6.0,605081,1213061,0.5,4500456.36,3.52,3.66,4.28,4.57,4.88,3.24,6.52,Communication Services,Internet Content & Information,NMS,False,12,3,20,13,7,46 -2890,IIIV,"i3 Verticals, Inc.",781491264,23.3,23.06,0.24,1.04,61197,232672,0.26,5421257.42,23.38,23.4,22.72,22.57,22.04,17.54,26.66,Technology,Software - Infrastructure,NMS,False,55,21,22,18,1,26 -2891,BFLY,"Butterfly Network, Inc.",662622784,3.11,3.02,0.09,2.98,1012922,2881085,0.35,8960174.05,3.18,2.8,2.03,1.88,1.47,0.67,3.78,Healthcare,Medical Devices,NYQ,True,98,94,12,2,2,52 -2892,AC,"Associated Capital Group, Inc.",750943872,35.36,35.45,-0.09,-0.25,1562,7391,0.21,261345.76,36.02,35.69,34.08,33.74,33.11,28.58,43.85,Financial Services,Asset Management,NYQ,False,57,30,39,20,3,69 -2893,GSL,"Global Ship Lease, Inc.",783582848,22.11,21.8,0.31,1.42,146439,358011,0.41,7915623.43,21.97,22.83,23.56,23.27,23.28,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,False,30,68,96,59,4,43 -2894,GES,"Guess?, Inc.",738405120,14.35,14.27,0.08,0.56,447327,925201,0.48,13276634.7,15.44,16.67,18.94,19.37,20.58,13.83,33.5,Consumer Cyclical,Apparel Retail,NYQ,False,4,18,29,73,9,63 -2895,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,6.93,0.0,0.0,24,0,0.0,0.0,6.93,6.98,7.49,7.49,7.89,4.99,17.56,Industrials,Aerospace & Defense,PNK,False,28,38,98,91,4,8 -2896,KREF,KKR Real Estate Finance Trust Inc.,734686656,10.56,10.34,0.22,2.13,308434,448090,0.69,4731830.59,11.06,11.33,11.05,10.91,10.84,8.71,13.66,Real Estate,REIT - Mortgage,NYQ,False,35,76,17,65,12,114 -2897,MAX,"MediaAlpha, Inc.",712578880,10.86,10.71,0.15,1.4,342856,592816,0.58,6437981.56,11.64,13.19,14.99,15.06,16.1,10.21,25.78,Communication Services,Internet Content & Information,NYQ,False,6,92,62,66,7,46 -2898,CVLG,"Covenant Logistics Group, Inc.",716975680,54.4,53.82,0.58,1.08,13144,53946,0.24,2934662.48,56.23,55.63,52.64,51.42,50.09,43.0,61.54,Industrials,Trucking,NYQ,False,63,62,64,58,4,100 -2899,SCWX,SecureWorks Corp.,752010240,8.46,8.46,0.0,0.0,40744,283141,0.14,2395372.87,8.44,8.33,7.78,7.62,7.29,5.61,9.76,Technology,Software - Infrastructure,NMS,False,79,57,55,27,1,26 -2900,CRON,Cronos Group Inc.,764590016,2.0,2.01,-0.01,-0.5,952758,1121080,0.85,2242160.0,1.99,2.06,2.18,2.19,2.24,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,20,18,51,16,2,55 -2901,TCPC,BlackRock TCP Capital Corp.,742074880,8.67,8.54,0.13,1.52,317017,591319,0.54,5126735.78,8.68,8.52,8.66,8.75,8.87,7.71,11.99,Financial Services,Asset Management,NMS,True,37,9,54,49,3,69 -2902,RPAY,Repay Holdings Corporation,717772160,7.79,7.7,0.09,1.17,129237,627041,0.21,4884649.37,7.98,8.08,8.47,8.53,8.74,7.04,11.26,Technology,Software - Infrastructure,NCM,False,18,13,80,61,1,26 -2903,CTLP,"Cantaloupe, Inc.",710155712,9.73,9.35,0.38,4.06,192153,437891,0.44,4260679.23,9.43,9.05,8.06,7.79,7.43,5.75,10.48,Technology,Information Technology Services,NMS,False,88,47,37,79,1,30 -2904,CRSR,"Corsair Gaming, Inc.",671126976,6.41,6.39,0.02,0.31,171192,486972,0.35,3121490.45,7.01,7.05,8.07,8.76,9.4,5.6,14.45,Technology,Computer Hardware,NMS,False,5,1,12,16,1,1 -2905,ORRF,"Orrstown Financial Services, Inc.",711466240,36.7,36.51,0.19,0.52,38969,106220,0.37,3898274.08,38.2,38.0,34.46,32.97,31.53,24.7,41.99,Financial Services,Banks - Regional,NCM,False,78,90,66,88,3,31 -2906,ERAS,"Erasca, Inc.",726608384,2.57,2.48,0.09,3.63,1040323,1473679,0.71,3787354.93,2.7,2.75,2.67,2.63,2.46,1.64,3.45,Healthcare,Biotechnology,NMS,False,58,76,44,6,2,16 -2907,NPWR,NET Power Inc.,767533696,10.2,9.99,0.21,2.1,235806,642548,0.37,6553989.48,10.42,10.18,9.65,9.68,9.29,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,True,66,3,14,8,4,13 -2908,XPOF,"Xponential Fitness, Inc.",631320192,13.07,12.95,0.12,0.93,208809,440875,0.47,5762236.12,14.4,14.25,13.97,14.22,13.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,False,35,12,51,2,9,11 -2909,MYI,"BlackRock MuniYield Quality Fund III, Inc.",729810944,10.98,11.0,-0.02,-0.18,256160,258879,0.99,2842491.3,11.22,11.32,11.24,11.15,11.14,10.83,12.07,Financial Services,Asset Management,NYQ,False,34,53,53,56,3,69 -2910,SERV,Serve Robotics Inc.,626376576,14.14,14.73,-0.59,-4.01,6878019,7298537,0.94,103201315.69,12.46,10.9,8.36,7.27,0.0,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,False,99,98,0,24,4,13 -2911,KROS,"Keros Therapeutics, Inc.",676878592,16.71,17.12,-0.41,-2.39,378972,825827,0.46,13799568.41,36.63,47.32,51.45,51.36,54.61,15.67,73.0,Healthcare,Biotechnology,NGM,False,0,83,46,29,2,16 -2912,INN,"Summit Hotel Properties, Inc.",747000000,6.89,6.81,0.08,1.17,206925,780904,0.26,5380428.46,6.71,6.6,6.43,6.39,6.31,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,True,53,62,29,47,12,112 -2913,NTGR,"NETGEAR, Inc.",816774592,28.39,27.19,1.2,4.41,180202,341006,0.53,9681160.13,25.8,23.99,20.14,19.16,17.5,10.48,31.55,Technology,Communication Equipment,NMS,True,94,89,49,31,1,7 -2914,GOOD,Gladstone Commercial Corporation,713725056,16.09,15.93,0.16,1.0,104812,246166,0.43,3960810.98,16.52,16.44,15.37,14.93,14.36,11.89,17.88,Real Estate,REIT - Diversified,NMS,False,70,76,71,36,12,94 -2915,AXL,"American Axle & Manufacturing Holdings, Inc.",692552064,5.89,5.75,0.14,2.43,911859,1600616,0.57,9427628.03,6.3,6.34,6.55,6.69,6.85,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,False,16,11,24,61,9,106 -2916,MLAB,"Mesa Laboratories, Inc.",712873856,131.25,135.4,-4.15,-3.06,17513,37185,0.47,4880531.25,126.68,122.93,118.29,117.74,111.28,83.68,141.17,Technology,Scientific & Technical Instruments,NMS,True,76,80,12,5,1,54 -2917,BVS,Bioventus Inc.,698128128,10.68,10.65,0.03,0.28,213107,404650,0.53,4321662.12,11.19,11.38,9.81,9.04,8.35,3.9,14.38,Healthcare,Medical Devices,NMS,False,93,99,92,98,2,52 -2918,OSPN,OneSpan Inc.,698656320,18.39,18.41,-0.02,-0.11,112039,386596,0.29,7109500.2,18.3,17.51,15.58,15.02,13.61,9.22,19.58,Technology,Software - Infrastructure,NCM,True,88,88,60,12,1,26 -2919,ABL,"Abacus Life, Inc.",707949440,7.54,7.8,-0.26,-3.33,97677,181929,0.54,1371744.65,7.9,8.37,9.25,9.44,10.04,7.07,13.25,Financial Services,Insurance - Life,NCM,False,9,69,29,19,3,65 -2920,EOLS,"Evolus, Inc.",687038272,10.85,10.84,0.01,0.09,277300,602843,0.46,6540846.78,11.96,13.14,13.58,13.32,13.68,9.8,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,15,93,56,75,2,55 -2921,IGR,CBRE Global Real Estate Income Fund,702895424,5.02,4.99,0.03,0.6,616827,591009,1.04,2966865.17,5.29,5.51,5.46,5.36,5.28,4.68,6.69,Financial Services,Asset Management,NYQ,False,31,88,54,59,3,69 -2922,RA,Brookfield Real Assets Income Fund Inc.,737997376,13.35,13.4,-0.05,-0.37,109929,217458,0.51,2903064.38,13.33,13.3,13.0,12.92,12.63,12.16,13.77,Financial Services,Asset Management,NYQ,False,53,60,45,16,3,69 -2923,DXYZ,Destiny Tech100 Inc.,750604288,68.99,68.0,0.99,1.46,1132409,2698746,0.42,186186480.77,57.48,42.88,28.3,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,False,100,14,33,24,5,51 -2924,HNST,"The Honest Company, Inc.",694611712,6.88,6.68,0.2,2.99,1229700,3269385,0.38,22493369.17,7.04,6.29,4.8,4.43,3.73,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,False,97,91,87,97,10,75 -2925,SHEN,Shenandoah Telecommunications Company,701090944,12.84,12.67,0.17,1.34,54024,241756,0.22,3104147.08,13.17,13.53,14.94,15.49,16.23,11.87,22.27,Communication Services,Telecom Services,NMS,False,11,10,14,51,7,81 -2926,NXP,Nuveen Select Tax-Free Income Portfolio,724963328,14.74,14.69,0.05,0.34,68754,85166,0.81,1255346.82,14.72,14.73,14.57,14.47,14.41,13.79,15.25,Financial Services,Asset Management,NYQ,True,45,43,49,46,3,69 -2927,HBT,"HBT Financial, Inc.",700303104,22.19,21.99,0.2,0.91,16934,32535,0.52,721951.67,23.05,22.97,21.79,21.35,20.73,17.75,25.35,Financial Services,Banks - Regional,NMS,False,61,57,48,59,3,31 -2928,OCS,Oculis Holding AG,712645568,16.99,16.89,0.1,0.59,3172,51095,0.06,868104.04,16.49,15.72,14.01,13.54,12.92,10.1,18.0,Healthcare,Biotechnology,NGM,False,90,39,47,48,2,16 -2929,CCAP,"Crescent Capital BDC, Inc.",734188288,19.81,19.65,0.16,0.81,55521,105911,0.52,2098096.85,19.46,19.05,18.15,17.72,17.27,15.91,20.03,Financial Services,Asset Management,NGM,True,67,49,82,75,3,69 -2930,PGY,Pagaya Technologies Ltd.,707830272,9.61,8.86,0.75,8.47,929929,2054832,0.45,19746934.81,9.73,10.4,11.64,12.03,12.49,8.2,20.0,Technology,Software - Infrastructure,NCM,False,17,18,22,63,1,26 -2931,BALY,Bally's Corporation,721835712,17.75,17.74,0.01,0.06,56482,371570,0.15,6595367.5,17.74,17.6,16.36,15.95,14.97,9.74,18.0,Consumer Cyclical,Resorts & Casinos,NYQ,False,76,84,14,12,9,104 -2932,REX,REX American Resources Corporation,727106368,41.39,41.18,0.21,0.51,74242,141061,0.53,5838514.7,41.76,43.3,45.03,44.94,46.71,39.02,60.79,Basic Materials,Chemicals,NYQ,False,25,36,63,87,13,142 -2933,DNTH,"Dianthus Therapeutics, Inc.",677771264,22.9,23.18,-0.28,-1.21,188945,248588,0.76,5692665.11,24.01,25.07,25.18,24.11,24.31,10.02,33.77,Healthcare,Biotechnology,NCM,False,55,92,100,100,2,16 -2934,RAPP,"Rapport Therapeutics, Inc.",675202176,18.46,18.03,0.43,2.38,25438,114035,0.22,2105086.0,19.9,21.26,0.0,0.0,0.0,16.55,29.74,Healthcare,Biotechnology,NGM,False,20,21,69,24,2,16 -2935,PRTA,Prothena Corporation plc,828653952,15.4,15.33,0.07,0.46,246085,622629,0.4,9588486.36,14.64,15.68,19.46,21.71,22.48,11.7,41.54,Healthcare,Biotechnology,NMS,False,4,7,2,4,2,16 -2936,RBBN,Ribbon Communications Inc.,754151232,4.3,4.17,0.13,3.12,140386,352211,0.4,1514507.37,4.02,3.84,3.49,3.4,3.24,2.47,4.39,Communication Services,Telecom Services,NMS,True,86,37,53,36,7,81 -2937,CCO,"Clear Channel Outdoor Holdings, Inc.",679818432,1.39,1.38,0.01,0.72,451888,1412762,0.32,1963739.16,1.48,1.52,1.54,1.53,1.58,1.29,2.06,Communication Services,Advertising Agencies,NYQ,False,19,37,17,90,7,29 -2938,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,100,41,2.44,594.5,14.3,13.28,12.23,12.32,11.86,6.99,15.2,Financial Services,Shell Companies,PNK,False,84,5,25,13,3,98 -2939,TRTX,"TPG RE Finance Trust, Inc.",709735936,8.77,8.64,0.13,1.5,239244,669901,0.36,5875032.08,8.85,8.8,8.38,8.14,7.76,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,False,69,68,85,31,12,114 -2940,LDI,"loanDepot, Inc.",618031872,1.89,1.89,-0.0,-0.0,320663,839345,0.38,1586362.04,2.1,2.22,2.28,2.27,2.39,1.52,3.71,Financial Services,Mortgage Finance,NYQ,False,9,83,5,97,3,48 -2941,ADSE,ADS-TEC Energy PLC,742569408,14.42,14.12,0.3,2.12,79874,95693,0.83,1379893.07,13.93,13.71,12.66,12.05,11.5,6.25,15.0,Industrials,Electrical Equipment & Parts,NCM,True,88,82,93,93,4,6 -2942,SMP,"Standard Motor Products, Inc.",675547968,31.1,30.59,0.51,1.67,30387,136072,0.22,4231839.25,32.44,32.49,32.14,32.28,32.72,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,False,30,39,11,63,9,106 -2943,BTO,John Hancock Financial Opportunities Fund,695988928,35.3,35.02,0.28,0.8,27596,43296,0.64,1528348.77,36.42,35.8,32.65,31.64,30.17,26.11,39.87,Financial Services,Asset Management,NYQ,False,77,71,48,53,3,69 -2944,SCHL,Scholastic Corporation,603611584,21.48,20.03,1.45,7.24,280237,266248,1.05,5719006.92,24.44,25.68,29.03,30.25,31.85,19.14,40.74,Communication Services,Publishing,NMS,False,3,11,29,31,7,57 -2945,PRTH,"Priority Technology Holdings, Inc.",836053312,10.83,9.22,1.61,17.46,851994,192301,4.43,2082619.82,9.13,8.25,6.54,6.08,5.08,2.82,11.14,Technology,Software - Infrastructure,NCM,True,98,97,93,13,1,26 -2946,HLF,Herbalife Ltd.,640029184,6.35,6.33,0.02,0.32,864310,2349132,0.37,14916987.98,7.27,7.57,8.54,9.05,9.37,6.21,15.5,Consumer Defensive,Packaged Foods,NYQ,False,5,3,24,37,10,105 -2947,HZO,"MarineMax, Inc.",644849920,28.54,28.25,0.29,1.03,103540,237869,0.44,6788781.48,30.36,30.91,31.29,31.32,31.49,22.51,39.6,Consumer Cyclical,Specialty Retail,NYQ,False,15,39,38,68,9,78 -2948,SSYS,Stratasys Ltd.,669591296,9.38,9.26,0.12,1.3,321792,627498,0.51,5885931.31,9.6,9.06,8.92,9.27,9.45,6.05,14.65,Technology,Computer Hardware,NMS,False,35,6,4,22,1,1 -2949,TECX,"Tectonic Therapeutic, Inc.",745896512,50.56,47.56,3.0,6.31,84064,115041,0.73,5816473.12,46.92,42.93,31.71,28.75,24.12,1.4,53.41,Healthcare,Biotechnology,NGM,True,98,97,61,75,2,16 -2950,HUYA,HUYA Inc.,700110208,3.1,3.04,0.06,1.97,1383401,1801643,0.77,5585093.13,3.14,3.28,3.36,3.31,3.28,2.89,6.84,Communication Services,Entertainment,NYQ,False,37,87,81,14,7,59 -2951,MCB,Metropolitan Bank Holding Corp.,665697344,59.45,59.33,0.12,0.2,35302,85087,0.41,5058422.21,62.43,60.88,54.2,52.19,49.49,32.46,69.56,Financial Services,Banks - Regional,NYQ,False,83,78,45,88,3,31 -2952,SMBC,"Southern Missouri Bancorp, Inc.",661858880,58.69,58.41,0.28,0.48,21284,31188,0.68,1830423.68,62.2,61.76,55.98,53.93,51.46,39.0,68.69,Financial Services,Banks - Regional,NGM,False,73,77,38,83,3,31 -2953,FMCB,Farmers & Merchants Bancorp,752480640,1075.0,1065.01,9.99,0.94,1,288,0.0,309600.0,1041.98,1018.19,987.15,981.84,969.37,930.12,1100.0,Financial Services,Banks - Regional,OQX,False,62,30,43,31,3,31 -2954,GPRE,Green Plains Inc.,595437568,9.21,9.13,0.08,0.88,488519,1102516,0.44,10154172.4,10.3,11.11,13.95,15.37,16.62,8.96,25.75,Basic Materials,Chemicals,NMS,False,2,2,4,7,13,142 -2955,YALA,Yalla Group Limited,659306304,4.15,4.12,0.03,0.73,140394,260230,0.54,1079954.52,4.27,4.28,4.38,4.44,4.64,3.71,6.31,Technology,Software - Application,NYQ,False,19,14,32,87,1,14 -2956,USNA,"USANA Health Sciences, Inc.",698724928,36.66,33.94,2.72,8.01,106151,98043,1.08,3594256.37,36.76,37.68,40.41,41.89,42.95,31.44,54.81,Consumer Defensive,Packaged Foods,NYQ,False,16,6,16,10,10,105 -2957,CRGX,"CARGO Therapeutics, Inc.",674766080,14.66,14.72,-0.06,-0.41,74477,221706,0.34,3250209.93,15.73,17.23,18.48,19.03,19.86,12.17,33.92,Healthcare,Biotechnology,NMS,False,9,44,11,95,2,16 -2958,RCAT,"Red Cat Holdings, Inc.",953111936,11.89,11.03,0.86,7.8,9796498,6166350,1.59,73317903.62,8.82,6.91,4.26,3.66,2.2,0.56,13.89,Technology,Computer Hardware,NCM,True,100,99,81,5,1,1 -2959,BCX,Blackrock Resources & Commodities Strategy Trust,695315840,8.67,8.62,0.05,0.58,166091,210924,0.79,1828711.1,8.94,9.1,9.04,8.97,8.89,8.25,9.74,Financial Services,Asset Management,NYQ,False,34,42,55,27,3,69 -2960,CANG,Cango Inc.,523912288,5.02,4.85,0.17,3.51,723208,554495,1.3,2783564.89,4.9,3.98,2.73,2.47,1.86,0.96,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,99,69,90,8,9,15 -2961,FSBC,Five Star Bancorp,652151296,30.59,30.75,-0.16,-0.52,33428,38829,0.86,1187779.12,31.93,31.56,28.88,27.92,26.65,21.1,35.12,Financial Services,Banks - Regional,NMS,False,74,80,46,67,3,31 -2962,SMLR,"Semler Scientific, Inc.",660582400,71.28,61.66,9.62,15.6,510513,629024,0.81,44836829.95,62.42,52.53,40.24,38.3,34.33,20.88,81.56,Healthcare,Medical Devices,NCM,False,98,5,75,94,2,52 -2963,OFIX,Orthofix Medical Inc.,662634240,17.34,17.33,0.01,0.06,78812,259030,0.3,4491580.24,17.99,17.74,16.51,16.23,15.22,12.08,20.73,Healthcare,Medical Devices,NMS,False,75,58,26,14,2,52 -2964,TRST,TrustCo Bank Corp NY,643882240,33.87,33.6,0.27,0.8,35255,94025,0.37,3184626.65,35.36,35.01,32.71,31.95,30.55,25.83,38.89,Financial Services,Banks - Regional,NMS,False,67,66,42,44,3,31 -2965,TRDA,"Entrada Therapeutics, Inc.",657095168,17.56,17.46,0.1,0.57,38855,129450,0.3,2273141.93,18.5,18.26,16.89,16.47,15.66,11.35,21.79,Healthcare,Biotechnology,NGM,False,68,33,36,57,2,16 -2966,FDUS,Fidus Investment Corporation,703730048,20.75,20.57,0.18,0.88,52937,209635,0.25,4349926.25,20.42,20.0,19.13,18.81,18.43,18.41,21.68,Financial Services,Asset Management,NMS,True,65,44,60,49,3,69 -2967,NIPG,NIP Group Inc.,636136832,6.75,6.78,-0.03,-0.44,46976,71833,0.65,484872.75,6.86,6.91,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,False,14,8,41,24,7,59 -2968,LAC,Lithium Americas Corp.,690074496,3.16,3.17,-0.01,-0.32,3331414,9300354,0.36,29389119.44,3.37,3.42,3.56,3.92,3.99,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,False,20,1,1,1,13,27 -2969,CNDT,Conduent Incorporated,663543488,4.15,4.13,0.02,0.48,531791,1148703,0.46,4767117.56,4.15,4.02,3.8,3.74,3.63,2.96,4.59,Technology,Information Technology Services,NMS,True,69,53,33,34,1,30 -2970,RYI,Ryerson Holding Corporation,607642688,19.08,18.92,0.16,0.85,77377,248577,0.31,4742849.14,22.05,22.43,22.78,23.55,24.69,17.57,36.15,Industrials,Metal Fabrication,NYQ,False,15,7,3,51,4,22 -2971,VEL,"Velocity Financial, Inc.",642758272,19.41,19.34,0.07,0.36,25432,42982,0.59,834280.61,20.23,20.03,19.04,18.48,18.2,13.78,20.85,Financial Services,Mortgage Finance,NYQ,False,52,73,84,92,3,48 -2972,AACT,Ares Acquisition Corporation II,685000000,10.96,10.97,-0.01,-0.09,4269,125564,0.03,1376181.44,10.93,10.9,10.79,10.74,10.7,10.42,11.0,Financial Services,Shell Companies,NYQ,True,47,34,48,30,3,98 -2973,VHI,"Valhi, Inc.",623334464,22.03,21.74,0.29,1.33,13984,30019,0.47,661318.59,24.36,26.89,25.34,24.06,23.18,12.12,41.75,Basic Materials,Chemicals,NYQ,False,48,99,71,50,13,142 -2974,REPX,"Riley Exploration Permian, Inc.",665110592,30.96,30.29,0.67,2.21,34577,101782,0.34,3151170.63,31.95,31.33,29.18,28.81,27.19,21.27,37.15,Energy,Oil & Gas E&P,ASE,False,64,22,23,11,11,109 -2975,MOFG,"MidWestOne Financial Group, Inc.",617014528,29.7,29.71,-0.01,-0.03,42966,123258,0.35,3660762.69,31.51,30.98,28.11,27.19,25.81,19.43,34.56,Financial Services,Banks - Regional,NMS,False,74,80,33,71,3,31 -2976,PAXS,PIMCO Access Income Fund,695081408,15.7,15.71,-0.01,-0.06,134923,209030,0.65,3281770.96,15.88,15.97,15.53,15.26,15.03,14.22,17.24,Financial Services,Asset Management,NYQ,False,52,64,72,38,3,69 -2977,RSKD,Riskified Ltd.,789109376,4.81,4.68,0.13,2.78,259973,536527,0.48,2580694.84,4.78,4.75,4.95,4.99,4.95,4.14,6.64,Technology,Software - Application,NYQ,False,29,17,89,26,1,14 -2978,VINP,Vinci Partners Investments Ltd.,646252032,10.0,9.86,0.14,1.42,32649,70453,0.46,704530.0,10.27,10.3,10.33,10.28,10.37,9.01,11.85,Financial Services,Asset Management,NMS,False,36,18,60,66,3,69 -2979,IMXI,"International Money Express, Inc.",643743104,20.7,20.37,0.33,1.62,68810,245385,0.28,5079469.69,20.94,20.31,19.83,19.97,19.87,16.17,23.28,Technology,Software - Infrastructure,NCM,False,44,18,30,40,1,26 -2980,IRMD,IRADIMED CORPORATION,687025024,54.21,54.07,0.14,0.26,10785,38862,0.28,2106708.98,53.72,52.71,49.2,48.09,46.75,40.18,57.95,Healthcare,Medical Devices,NGM,False,71,53,34,68,2,52 -2981,MCS,The Marcus Corporation,672140736,21.35,21.29,0.06,0.28,56145,299556,0.19,6395520.71,21.63,20.38,17.03,16.32,14.95,9.56,23.16,Communication Services,Entertainment,NYQ,True,92,61,11,20,7,59 -2982,NIE,Virtus Equity & Convertible Income Fund,681087232,24.58,24.26,0.32,1.32,39044,57759,0.68,1419716.22,24.07,23.61,22.48,22.02,21.53,20.39,25.44,Financial Services,Asset Management,NYQ,True,67,48,74,54,3,69 -2983,NCMI,"National CineMedia, Inc.",615049856,6.48,6.6,-0.12,-1.82,389140,560443,0.69,3631670.65,6.93,6.89,6.29,5.99,5.65,3.66,7.6,Communication Services,Advertising Agencies,NMS,False,78,94,50,95,7,29 -2984,WRLD,World Acceptance Corporation,638202240,111.0,109.35,1.65,1.51,10535,21445,0.49,2380395.0,115.57,117.07,119.77,120.26,123.72,101.85,149.31,Financial Services,Credit Services,NMS,False,22,15,21,85,3,5 -2985,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,600749632,0.44,0.4,0.04,10.0,160,36703,0.0,16149.32,0.44,0.45,0.59,0.75,0.89,0.01,3.72,Industrials,Airlines,PNK,False,11,1,1,80,4,18 -2986,CMTG,"Claros Mortgage Trust, Inc.",592292800,4.25,4.14,0.11,2.66,223911,368882,0.61,1567748.5,5.55,6.22,7.27,7.65,8.3,3.98,14.27,Real Estate,REIT - Mortgage,NYQ,False,1,11,12,75,12,114 -2987,CGEM,"Cullinan Therapeutics, Inc.",714452672,12.27,11.87,0.4,3.37,157409,482882,0.33,5924962.36,12.39,13.76,15.74,15.84,16.61,9.91,30.19,Healthcare,Biotechnology,NMS,False,14,74,90,12,2,16 -2988,MBX,"MBX Biosciences, Inc.",720479104,21.56,20.57,0.99,4.81,42408,181948,0.23,3922798.78,20.39,21.15,0.0,0.0,0.0,15.31,27.5,Healthcare,Biotechnology,NMS,True,23,26,41,24,2,16 -2989,ADTN,"ADTRAN Holdings, Inc.",666169536,8.4,8.28,0.12,1.45,160652,588640,0.27,4944575.78,8.31,7.72,6.74,6.75,6.08,4.34,9.21,Technology,Communication Equipment,NMS,False,90,27,7,2,1,7 -2990,SVM,Silvercorp Metals Inc.,661388480,3.04,3.0,0.04,1.33,1927581,3462696,0.56,10526595.71,3.22,3.59,3.7,3.63,3.66,2.22,5.32,Basic Materials,Silver,ASE,False,18,93,81,25,13,117 -2991,CVAC,CureVac N.V.,670770624,2.99,2.96,0.03,1.01,177115,505651,0.35,1511896.49,2.96,2.93,3.2,3.45,3.29,2.22,5.28,Healthcare,Biotechnology,NGM,True,25,10,9,1,2,16 -2992,IMOS,ChipMOS TECHNOLOGIES INC.,703593088,19.21,19.13,0.08,0.42,7308,22637,0.32,434856.75,19.3,20.26,22.41,22.91,24.39,18.2,32.19,Technology,Semiconductors,NMS,False,8,16,43,65,1,33 -2993,NEXN,Nexxen International Ltd.,661942784,9.93,9.93,0.0,0.0,28754,158922,0.18,1578095.51,9.77,9.16,7.85,7.47,6.64,4.61,10.47,Communication Services,Advertising Agencies,NGM,False,94,96,78,32,7,29 -2994,CGNT,Cognyte Software Ltd.,630720000,8.76,8.71,0.05,0.57,84617,258009,0.33,2260158.9,8.5,7.94,7.41,7.23,7.03,5.44,9.59,Technology,Software - Infrastructure,NMS,False,77,33,83,95,1,26 -2995,MTUS,Metallus Inc.,606393664,14.27,14.12,0.15,1.06,157212,408241,0.39,5825599.26,15.42,15.55,16.99,17.55,18.36,13.82,24.31,Basic Materials,Steel,NYQ,False,10,4,29,68,13,143 -2996,HAIN,"The Hain Celestial Group, Inc.",589869376,6.54,6.49,0.05,0.77,679766,1203738,0.56,7872446.47,7.46,7.78,8.0,8.29,8.3,5.69,11.68,Consumer Defensive,Packaged Foods,NMS,False,12,22,7,7,10,105 -2997,BTBT,"Bit Digital, Inc.",511184928,3.33,3.18,0.15,4.72,8105320,16845419,0.48,56095243.98,3.97,3.99,3.56,3.41,3.25,1.76,5.74,Financial Services,Capital Markets,NCM,False,36,71,77,99,3,9 -2998,CCBG,"Capital City Bank Group, Inc.",624913152,36.88,36.58,0.3,0.82,13083,28477,0.46,1050231.79,37.97,37.27,34.15,33.19,31.37,25.45,40.86,Financial Services,Banks - Regional,NMS,False,76,75,29,30,3,31 -2999,ACIC,American Coastal Insurance Corporation,636305984,13.2,13.02,0.18,1.38,50616,250738,0.2,3309741.55,13.45,12.94,11.87,11.42,11.26,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,True,78,46,91,100,3,17 -3000,AUTL,Autolus Therapeutics plc,598774528,2.25,2.18,0.07,3.21,1647883,1803651,0.91,4058214.75,2.69,3.12,3.71,3.81,4.45,2.07,7.45,Healthcare,Biotechnology,NMS,False,1,20,19,99,2,16 -3001,NR,NPK International Inc.,627105408,7.31,7.62,-0.31,-4.07,690276,656865,1.05,4801683.11,7.59,7.52,7.43,7.32,7.22,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,False,45,20,86,86,11,45 -3002,MAGN,Magnera Corporation,660880448,18.7,18.61,0.09,0.48,128258,751487,0.17,14052807.47,19.04,19.86,21.11,21.97,21.68,15.86,35.23,N/A,N/A,NYQ,False,10,21,18,4,5,51 -3003,RERE,ATRenew Inc.,638501760,2.88,2.84,0.04,1.41,332157,1257846,0.26,3622596.62,2.94,2.83,2.56,2.48,2.19,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,False,88,54,75,4,9,34 -3004,NPK,"National Presto Industries, Inc.",679432512,95.69,94.0,1.69,1.8,31296,38975,0.8,3729517.85,88.97,83.29,78.4,77.54,75.63,69.58,96.32,Industrials,Aerospace & Defense,NYQ,True,80,28,39,58,4,8 -3005,ABUS,Arbutus Biopharma Corporation,602584576,3.18,3.19,-0.01,-0.31,370783,869922,0.43,2766352.02,3.44,3.6,3.55,3.45,3.33,2.21,4.72,Healthcare,Biotechnology,NMS,False,48,93,88,37,2,16 -3006,ODC,Oil-Dri Corporation of America,636905728,87.28,85.97,1.31,1.52,11586,20459,0.57,1785661.5,81.05,75.38,70.39,68.93,68.1,58.95,93.0,Basic Materials,Specialty Chemicals,NYQ,False,81,34,30,91,13,122 -3007,CAC,Camden National Corporation,626673856,42.99,42.83,0.16,0.37,41999,59158,0.71,2543202.52,44.95,44.39,40.28,38.98,37.19,28.62,50.07,Financial Services,Banks - Regional,NMS,False,75,75,39,66,3,31 -3008,VMO,Invesco Municipal Opportunity Trust,642035520,9.52,9.47,0.05,0.53,234357,290238,0.81,2763065.89,9.77,9.85,9.75,9.65,9.57,9.16,10.39,Financial Services,Asset Management,NYQ,False,38,50,68,43,3,69 -3009,THRY,"Thryv Holdings, Inc.",607064704,14.15,14.16,-0.01,-0.07,106491,516883,0.21,7313894.25,15.18,15.67,17.22,17.79,18.47,13.06,26.42,Communication Services,Internet Content & Information,NCM,False,8,17,15,31,7,46 -3010,WEST,Westrock Coffee Company,623525184,6.62,6.25,0.37,5.92,171955,387279,0.44,2563786.94,6.93,7.11,7.97,8.32,8.62,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,False,10,4,52,17,10,105 -3011,ARMN,Aris Mining Corporation,606626944,3.53,3.49,0.04,1.15,109055,448727,0.24,1584006.3,3.77,4.02,4.1,4.02,4.03,2.6,5.16,Basic Materials,Gold,ASE,False,20,93,88,83,13,95 -3012,SPTN,SpartanNash Company,625138880,18.52,18.35,0.17,0.93,130105,258772,0.5,4792457.56,19.11,19.49,19.92,20.08,20.23,17.74,24.51,Consumer Defensive,Food Distribution,NMS,False,23,51,22,21,10,38 -3013,PFN,PIMCO Income Strategy Fund II,651676352,7.42,7.37,0.05,0.68,114047,307920,0.37,2284766.42,7.43,7.42,7.22,7.11,7.06,6.96,7.77,Financial Services,Asset Management,NYQ,False,53,58,61,52,3,69 -3014,AHG,Akso Health Group,439738720,1.11,1.25,-0.14,-11.2,37597,132183,0.28,146723.13,1.09,1.02,1.0,0.98,1.03,0.6,2.9,Healthcare,Medical Distribution,NCM,False,68,73,64,94,2,85 -3015,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,635499968,12.21,12.1,0.11,0.91,217576,175729,1.24,2145651.1,12.73,13.12,12.97,12.79,12.67,11.28,14.96,N/A,N/A,NYQ,False,34,73,54,39,5,51 -3016,EZPW,"EZCORP, Inc.",647048960,11.88,11.74,0.14,1.19,170436,497180,0.34,5906498.46,12.04,11.92,11.31,11.06,10.73,8.2,12.85,Financial Services,Credit Services,NMS,False,69,52,70,45,3,5 -3017,MATV,"Mativ Holdings, Inc.",604214080,11.12,11.34,-0.22,-1.94,180222,418674,0.43,4655654.83,12.17,13.39,15.18,15.5,15.8,10.78,19.96,Basic Materials,Specialty Chemicals,NYQ,False,4,38,57,14,13,122 -3018,KOP,Koppers Holdings Inc.,643537600,31.75,31.73,0.02,0.06,73689,129708,0.57,4118229.0,33.99,35.41,37.98,38.73,41.91,30.64,58.23,Basic Materials,Specialty Chemicals,NYQ,False,9,13,17,90,13,122 -3019,FAX,Abrdn Asia-Pacific Income Fund Inc,635698368,15.4,15.26,0.14,0.92,131132,148283,0.88,2283558.14,15.71,16.03,16.11,16.02,16.07,14.88,17.55,Financial Services,Asset Management,ASE,False,29,52,43,48,3,69 -3020,PACK,Ranpak Holdings Corp.,591960128,7.11,7.0,0.11,1.57,74506,246038,0.3,1749330.21,7.44,7.18,6.75,6.59,6.24,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,False,59,35,67,50,9,102 -3021,FNKO,"Funko, Inc.",677764864,12.52,12.32,0.2,1.58,302280,673648,0.45,8430704.95,11.77,11.53,10.54,10.19,9.39,5.36,12.86,Consumer Cyclical,Leisure,NMS,False,89,93,88,6,9,11 -3022,AXGN,"Axogen, Inc.",715574976,16.26,17.19,-0.93,-5.41,322717,354587,0.91,5765584.7,14.82,14.14,12.16,11.49,10.54,5.55,17.23,Healthcare,Medical Devices,NCM,True,95,99,62,36,2,52 -3023,OPY,Oppenheimer Holdings Inc.,655527360,63.45,62.31,1.14,1.83,13861,30893,0.45,1960160.87,62.31,59.64,53.26,51.28,47.52,36.93,70.25,Financial Services,Capital Markets,NYQ,True,88,68,80,37,3,9 -3024,BOE,BlackRock Enhanced Global Dividend Trust,645122624,11.03,10.92,0.11,1.01,95840,157508,0.61,1737313.2,11.05,11.07,10.75,10.57,10.4,9.77,11.47,Financial Services,Asset Management,NYQ,False,55,57,66,45,3,69 -3025,ESQ,"Esquire Financial Holdings, Inc.",658465216,79.13,78.97,0.16,0.2,26506,36927,0.72,2922033.41,77.42,73.54,64.1,61.24,56.81,44.45,80.89,Financial Services,Banks - Regional,NCM,True,91,87,38,62,3,31 -3026,STOK,"Stoke Therapeutics, Inc.",599586432,11.32,11.61,-0.29,-2.5,511663,591429,0.87,6694976.1,12.07,12.42,12.45,12.11,11.3,4.09,17.58,Healthcare,Biotechnology,NMS,False,65,96,97,12,2,16 -3027,EXTO,Almacenes Éxito S.A.,605940224,3.73,3.77,-0.04,-0.93,30011,35559,0.84,132812.86,3.86,3.96,4.3,4.54,4.74,3.66,7.3,Consumer Cyclical,Department Stores,NYQ,False,12,12,9,79,9,111 -3028,AMRK,"A-Mark Precious Metals, Inc.",601627392,25.95,25.35,0.6,2.37,145853,286145,0.51,7425462.97,28.32,31.66,34.53,34.5,35.04,24.22,47.39,Financial Services,Capital Markets,NMS,False,8,90,62,20,3,9 -3029,CCD,Calamos Dynamic Convertible and Income Fund,669315008,25.0,24.79,0.21,0.85,22425,67574,0.33,1689350.0,24.14,24.06,23.15,22.65,22.11,19.13,26.16,Financial Services,Asset Management,NGM,True,68,76,72,40,3,69 -3030,PLPC,Preformed Line Products Company,627676416,128.16,124.88,3.28,2.63,5360,10504,0.51,1346192.68,130.9,130.53,127.89,127.65,126.57,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,False,40,23,20,35,4,6 -3031,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,False,40,29,41,24,5,51 -3032,ORC,"Orchid Island Capital, Inc.",628416320,7.87,7.8,0.07,0.9,770689,1904203,0.4,14986077.39,7.88,7.81,7.71,7.67,7.57,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,True,45,34,48,19,12,114 -3033,HIPO,Hippo Holdings Inc.,656250304,26.94,25.84,1.1,4.26,65191,170340,0.38,4588959.69,27.63,26.05,21.66,20.5,17.88,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,False,95,90,87,6,3,17 -3034,LIND,"Lindblad Expeditions Holdings, Inc.",657317056,12.06,12.2,-0.14,-1.15,119021,288732,0.41,3482108.04,12.34,11.85,10.44,10.12,9.56,6.35,14.34,Consumer Cyclical,Travel Services,NCM,True,80,38,38,86,9,10 -3035,SSII,"SS Innovations International, Inc.",1196048000,7.0,7.0,0.0,0.0,100,1358,0.07,9506.0,4.67,4.07,0.0,0.0,0.0,0.32,7.0,Healthcare,Medical Devices,PNK,False,95,26,41,24,2,52 -3036,TXO,"TXO Partners, L.P.",705754432,17.25,16.83,0.42,2.5,46091,95450,0.48,1646512.5,16.96,17.69,18.44,18.5,18.49,15.22,23.56,Energy,Oil & Gas E&P,NYQ,False,33,35,73,9,11,109 -3037,HTBI,"HomeTrust Bancshares, Inc.",598295488,34.13,34.03,0.1,0.29,15714,46501,0.34,1587079.18,35.79,35.65,33.29,32.2,30.79,23.55,38.99,Financial Services,Banks - Regional,NMS,False,67,83,77,69,3,31 -3038,IFN,"The India Fund, Inc.",610623104,16.1,16.11,-0.01,-0.06,185535,157116,1.18,2529567.66,16.85,17.32,17.61,17.5,17.89,15.91,21.25,Financial Services,Asset Management,NYQ,False,20,50,48,64,3,69 -3039,GOTU,Gaotu Techedu Inc.,615794048,2.38,2.35,0.03,1.28,669386,2391933,0.28,5692800.81,2.51,2.79,3.61,3.81,4.3,2.27,8.44,Consumer Defensive,Education & Training Services,NYQ,False,2,5,87,47,10,50 -3040,MYTE,MYT Netherlands Parent B.V.,599419968,7.03,6.87,0.16,2.33,34041,423477,0.08,2977043.4,6.94,6.55,5.53,5.3,4.72,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,False,96,35,94,3,9,12 -3041,HBIA,Hills Bancorporation,637567232,71.0,71.0,0.0,0.0,600,483,1.24,34293.0,70.68,70.19,68.98,68.72,68.52,64.02,76.0,Financial Services,Banks - Regional,PNK,True,50,38,34,38,3,31 -3042,INV,"Innventure, Inc.",673353280,13.59,13.35,0.24,1.8,93801,66930,1.4,909578.71,12.26,11.67,11.26,11.17,11.04,8.55,18.75,Financial Services,Asset Management,NGM,True,82,34,45,32,3,69 -3043,CION,CION Investment Corporation,613853568,11.52,11.49,0.03,0.26,105872,235709,0.45,2715367.79,11.53,11.46,11.22,11.02,10.87,10.52,12.69,Financial Services,Asset Management,NYQ,True,53,50,81,71,3,69 -3044,KRT,Karat Packaging Inc.,605128320,30.22,30.18,0.04,0.13,15156,33801,0.45,1021466.2,30.65,29.63,27.78,27.04,26.5,22.51,33.14,Consumer Cyclical,Packaging & Containers,NMS,True,69,32,84,91,9,102 -3045,MHD,"BlackRock MuniHoldings Fund, Inc.",608492480,11.67,11.62,0.05,0.43,54147,106011,0.51,1237148.38,12.12,12.22,12.06,11.95,11.87,11.41,12.96,Financial Services,Asset Management,NYQ,False,35,54,58,43,3,69 -3046,ECX,ECARX Holdings Inc.,669103488,1.95,2.02,-0.07,-3.47,989980,226775,4.37,442211.26,1.89,1.85,1.88,2.03,1.91,0.96,3.44,Consumer Cyclical,Auto Parts,NGM,True,26,7,7,1,9,106 -3047,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,632636864,9.4,9.31,0.09,0.97,37418,139025,0.27,1306834.95,9.26,9.19,8.83,8.65,8.44,7.56,9.6,Financial Services,Asset Management,NYQ,False,66,64,73,39,3,69 -3048,SBC,SBC Medical Group Holdings Incorporated,553222784,5.37,5.47,-0.1,-1.83,11075,60388,0.18,324283.55,6.18,6.89,9.03,9.55,10.32,5.21,36.52,Industrials,Consulting Services,NGM,False,1,4,76,32,4,118 -3049,AMBC,"Ambac Financial Group, Inc.",584499008,12.32,12.0,0.32,2.67,205016,599314,0.34,7383548.3,12.57,12.31,12.56,12.85,13.37,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,False,30,10,20,60,3,47 -3050,SPFI,"South Plains Financial, Inc.",585440128,35.72,35.3,0.42,1.19,10668,35677,0.3,1274382.48,37.35,36.78,33.49,32.32,30.74,24.05,40.9,Financial Services,Banks - Regional,NMS,False,76,74,44,66,3,31 -3051,NGL,NGL Energy Partners LP,629702016,4.77,4.75,0.02,0.42,73487,240422,0.31,1146812.94,4.66,4.55,4.64,4.65,4.89,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,False,31,26,61,98,11,77 -3052,ALTI,"AlTi Global, Inc.",601251840,4.3,4.14,0.16,3.86,21938,138962,0.16,597536.63,4.38,4.34,4.54,4.78,4.97,3.47,9.13,Financial Services,Asset Management,NCM,False,21,3,10,41,3,69 -3053,VREX,Varex Imaging Corporation,604580992,14.71,14.25,0.46,3.23,227611,585379,0.39,8610925.11,15.0,14.49,14.32,14.72,15.0,10.19,21.06,Healthcare,Medical Devices,NMS,False,43,5,9,35,2,52 -3054,EVOH,EvoAir Holdings Inc.,380528384,23.0,23.0,0.0,0.0,2,0,0.0,0.0,23.0,23.0,22.91,22.84,22.73,10.0,23.0,Industrials,Building Products & Equipment,PNK,False,44,34,53,24,4,90 -3055,ZJK,"ZJK Industrial Co., Ltd.",503939648,8.21,8.5,-0.29,-3.41,104843,835942,0.13,6863083.85,9.16,7.28,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,False,94,29,41,24,5,51 -3056,CSV,"Carriage Services, Inc.",613795392,40.32,40.09,0.23,0.57,26097,87108,0.3,3512194.53,39.89,38.04,33.62,32.4,29.75,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,True,89,72,43,10,9,40 -3057,RUPRF,Rupert Resources Ltd.,617299520,2.86,2.86,0.0,0.0,600,7369,0.08,21038.5,2.91,2.94,2.9,2.89,2.86,2.18,3.39,Basic Materials,Gold,OQX,False,40,65,54,30,13,95 -3058,GLAD,Gladstone Capital Corporation,620270784,27.89,27.73,0.16,0.58,71241,123945,0.57,3456825.97,27.05,25.92,23.69,22.96,21.87,19.2,28.4,Financial Services,Asset Management,NMS,False,84,58,80,61,3,69 -3059,HTBK,Heritage Commerce Corp,586060544,9.56,9.52,0.04,0.42,139816,330203,0.42,3156740.82,10.1,10.12,9.61,9.42,9.12,7.66,11.27,Financial Services,Banks - Regional,NMS,False,55,63,33,53,3,31 -3060,CTO,"CTO Realty Growth, Inc.",584236160,19.49,19.31,0.18,0.93,126708,444904,0.28,8671178.86,19.75,19.51,18.54,18.13,17.54,16.16,21.15,Real Estate,REIT - Diversified,NYQ,False,67,65,58,44,12,94 -3061,TGB,Taseko Mines Limited,601795584,1.97,2.0,-0.03,-1.5,623267,3713209,0.17,7315021.84,2.03,2.12,2.17,2.14,2.13,1.27,3.15,Basic Materials,Copper,ASE,False,24,85,95,32,13,139 -3062,SKYT,"SkyWater Technology, Inc.",703402560,14.76,13.08,1.68,12.84,1530464,697716,2.19,10298288.32,11.07,10.0,9.22,9.13,8.99,5.63,19.0,Technology,Semiconductors,NCM,True,94,52,25,85,1,33 -3063,MGIC,Magic Software Enterprises Ltd.,583790720,11.89,11.84,0.05,0.42,10856,43156,0.25,513124.85,12.01,11.71,11.28,11.23,10.86,9.38,13.4,Technology,Information Technology Services,NMS,False,57,57,19,5,1,30 -3064,MLYS,"Mineralys Therapeutics, Inc.",637039360,12.8,12.06,0.74,6.14,188095,185848,1.01,2378854.44,12.5,12.7,12.59,12.6,12.28,7.95,16.9,Healthcare,Biotechnology,NMS,True,70,53,35,2,2,16 -3065,ECO,Okeanis Eco Tankers Corp.,694426752,21.57,20.42,1.15,5.63,213078,170704,1.25,3682085.23,21.03,23.75,27.09,27.33,28.86,18.79,36.69,Industrials,Marine Shipping,NYQ,False,6,61,79,45,4,138 -3066,BGS,"B&G Foods, Inc.",562063680,7.1,7.13,-0.03,-0.42,812327,1525359,0.53,10830048.75,7.24,7.41,8.09,8.38,8.71,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,False,9,24,7,14,10,105 -3067,PGC,Peapack-Gladstone Financial Corporation,576094400,32.76,32.53,0.23,0.71,37323,95150,0.39,3117113.84,34.56,33.72,29.98,29.16,27.53,20.3,37.88,Financial Services,Banks - Regional,NMS,False,82,47,14,33,3,31 -3068,FPI,Farmland Partners Inc.,570292800,11.55,11.24,0.31,2.76,355715,358987,0.99,4146299.92,11.19,10.87,10.3,10.21,10.09,9.7,12.98,Real Estate,REIT - Specialty,NYQ,True,69,20,47,61,12,101 -3069,OLP,"One Liberty Properties, Inc.",577665600,27.01,26.75,0.26,0.97,22309,51158,0.44,1381777.59,27.92,27.72,25.84,25.03,23.97,19.25,30.45,Real Estate,REIT - Diversified,NYQ,False,70,83,71,58,12,94 -3070,EVER,"EverQuote, Inc.",647639488,18.32,17.7,0.62,3.5,223398,499993,0.45,9159871.61,18.13,18.8,19.5,19.1,18.89,10.21,28.09,Communication Services,Internet Content & Information,NGM,False,45,95,98,91,7,46 -3071,NVTS,Navitas Semiconductor Corporation,743448064,3.98,3.86,0.12,3.11,7456921,5121017,1.46,20381647.76,3.3,2.98,3.31,3.63,3.9,1.75,8.39,Technology,Semiconductors,NGM,True,64,1,4,86,1,33 -3072,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,599884096,12.62,12.49,0.13,1.04,85587,106062,0.81,1338502.43,12.77,12.92,12.68,12.48,12.28,11.2,14.27,Financial Services,Asset Management,NYQ,False,48,68,65,37,3,69 -3073,RSVR,"Reservoir Media, Inc.",591568960,9.07,9.1,-0.03,-0.33,13996,39279,0.36,356260.52,9.12,8.9,8.28,8.07,7.83,5.95,9.83,Communication Services,Entertainment,NGM,True,75,51,46,62,7,59 -3074,NDMO,Nuveen Dynamic Municipal Opportunities Fund,593239488,9.96,9.94,0.02,0.2,444121,209861,2.12,2090215.57,10.36,10.54,10.56,10.49,10.46,9.82,11.39,N/A,N/A,NYQ,False,32,49,61,34,5,51 -3075,RGR,"Sturm, Ruger & Company, Inc.",589692864,35.12,34.63,0.49,1.41,75374,176803,0.43,6209321.17,36.6,38.19,40.71,41.6,42.32,34.29,48.2,Industrials,Aerospace & Defense,NYQ,False,13,21,19,9,4,8 -3076,CLMB,"Climb Global Solutions, Inc.",593078144,128.74,122.95,5.79,4.71,17239,35135,0.49,4523280.09,128.42,121.59,98.94,91.76,81.65,48.67,142.5,Technology,Electronics & Computer Distribution,NGM,False,95,96,64,86,1,66 -3077,GDOT,Green Dot Corporation,571753664,10.63,10.34,0.29,2.8,198563,459751,0.43,4887153.18,10.74,10.88,10.71,10.78,10.18,7.7,13.58,Financial Services,Credit Services,NYQ,False,48,57,19,2,3,5 -3078,PHAR,Pharming Group N.V.,715663488,10.55,10.4,0.15,1.44,6808,7561,0.9,79768.55,8.81,8.45,8.64,8.92,9.31,6.65,13.2,Healthcare,Biotechnology,NGM,True,70,8,6,15,2,16 -3079,AMPS,"Altus Power, Inc.",659200000,4.12,4.08,0.04,0.98,828173,1211803,0.68,4992628.22,3.85,3.75,3.86,4.03,4.24,2.71,7.28,Utilities,Utilities - Renewable,NYQ,True,39,3,8,64,6,84 -3080,SLP,"Simulations Plus, Inc.",569423936,28.35,28.33,0.02,0.07,62068,203448,0.31,5767750.88,29.92,30.75,34.63,35.91,37.55,27.07,51.22,Healthcare,Health Information Services,NMS,False,8,5,71,49,2,24 -3081,BYRN,Byrna Technologies Inc.,647844800,28.82,29.2,-0.38,-1.3,258089,584919,0.44,16857365.4,24.18,20.71,16.05,14.82,12.93,5.36,30.01,Industrials,Aerospace & Defense,NCM,True,98,99,97,95,4,8 -3082,ITRN,Ituran Location and Control Ltd.,606754816,30.5,29.62,0.88,2.97,41064,65882,0.62,2009401.0,29.95,28.99,27.46,26.98,26.25,24.12,31.64,Technology,Scientific & Technical Instruments,NMS,True,69,32,29,52,1,54 -3083,ATEX,Anterix Inc.,580146240,31.16,31.13,0.03,0.1,24638,127977,0.19,3987763.3,32.58,33.47,34.49,34.47,34.56,29.12,42.41,Communication Services,Telecom Services,NCM,False,19,51,30,47,7,81 -3084,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",590354624,11.1,11.03,0.07,0.63,162094,140995,1.15,1565044.55,11.44,11.59,11.51,11.41,11.38,10.98,12.24,Financial Services,Asset Management,NYQ,False,34,51,53,43,3,69 -3085,VVR,Invesco Senior Income Trust,596473216,3.89,3.88,0.01,0.26,338092,867995,0.39,3376500.64,3.91,3.93,3.95,3.92,3.92,3.81,4.46,Financial Services,Asset Management,NYQ,False,37,41,71,60,3,69 -3086,CAPR,"Capricor Therapeutics, Inc.",637033280,14.01,14.13,-0.12,-0.85,333704,2477611,0.13,34711330.68,14.88,15.43,11.86,10.64,9.65,3.52,23.4,Healthcare,Biotechnology,NCM,False,97,98,13,18,2,16 -3087,PDT,John Hancock Premium Dividend Fund,616290560,12.53,12.4,0.13,1.05,82638,120638,0.69,1511594.11,12.57,12.71,12.3,12.06,11.78,10.41,13.55,Financial Services,Asset Management,NYQ,False,58,80,65,28,3,69 -3088,NVRI,Enviri Corporation,611431616,7.63,7.56,0.07,0.93,917108,665427,1.38,5077208.09,7.55,8.05,8.79,8.8,8.92,6.57,12.79,Industrials,Waste Management,NYQ,False,13,75,39,74,4,113 -3089,LEGH,Legacy Housing Corporation,601783232,24.91,24.77,0.14,0.57,39689,55685,0.71,1387113.34,25.26,25.69,25.36,25.0,24.88,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,False,46,74,51,67,9,133 -3090,FLX,BingEx Limited,572420480,8.06,7.84,0.22,2.81,407,75849,0.01,611342.97,8.88,10.68,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,False,1,29,41,24,4,127 -3091,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",594669632,20.45,20.47,-0.02,-0.1,27648,70587,0.39,1443504.2,20.75,20.82,20.2,19.85,19.63,18.38,21.87,N/A,N/A,NYQ,False,51,66,66,50,5,51 -3092,DOGZ,Dogness (International) Corporation,551621248,43.33,43.68,-0.35,-0.8,88811,170930,0.52,7406397.21,47.1,44.55,32.45,28.76,22.3,2.9,58.5,Consumer Cyclical,Leisure,NCM,False,100,100,100,0,9,11 -3093,EVLV,"Evolv Technologies Holdings, Inc.",616020544,3.91,3.75,0.16,4.27,560128,2422433,0.23,9471713.24,3.74,3.59,3.56,3.6,3.61,2.01,5.73,Industrials,Security & Protection Services,NCM,False,53,74,2,85,4,35 -3094,ALT,"Altimmune, Inc.",536990720,7.55,7.76,-0.21,-2.71,1339650,3122141,0.43,23572165.15,8.37,8.03,7.51,7.45,7.64,5.28,14.84,Healthcare,Biotechnology,NGM,False,37,80,84,99,2,16 -3095,CLNE,Clean Energy Fuels Corp.,569815296,2.55,2.53,0.02,0.79,1268749,1682456,0.75,4290262.72,2.72,2.8,2.87,2.94,2.9,2.17,4.13,Energy,Oil & Gas Refining & Marketing,NMS,False,16,27,13,14,11,146 -3096,GNK,Genco Shipping & Trading Limited,601176064,14.06,14.04,0.02,0.14,274412,464859,0.59,6535917.74,14.94,15.91,17.21,17.31,18.01,13.51,23.43,Industrials,Marine Shipping,NYQ,False,9,48,91,62,4,138 -3097,EIM,Eaton Vance Municipal Bond Fund,584594112,10.27,10.33,-0.06,-0.58,142906,155006,0.92,1591911.69,10.48,10.49,10.33,10.24,10.15,9.72,10.93,Financial Services,Asset Management,ASE,False,43,46,63,41,3,69 -3098,FLGT,"Fulgent Genetics, Inc.",566161664,18.51,18.59,-0.08,-0.43,213130,229848,0.93,4254486.53,19.16,19.57,20.97,21.72,22.07,16.56,30.05,Healthcare,Diagnostics & Research,NGM,False,15,17,10,26,2,58 -3099,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",591440128,3.83,3.82,0.01,0.26,312081,496312,0.63,1900874.92,3.96,4.07,4.03,3.97,3.95,3.66,4.48,Financial Services,Asset Management,ASE,False,37,63,70,43,3,69 -3100,TTGT,"TechTarget, Inc.",1319044480,18.46,19.26,-0.8,-4.15,167013,203908,0.82,3764141.49,23.15,25.61,27.59,28.28,29.55,18.3,41.93,Communication Services,Internet Content & Information,NMS,False,4,7,32,47,7,46 -3101,MPB,"Mid Penn Bancorp, Inc.",572414400,29.58,29.35,0.23,0.78,14147,62382,0.23,1845259.56,30.67,30.72,28.17,27.22,25.74,19.2,33.87,Financial Services,Banks - Regional,NGM,False,78,91,36,37,3,31 -3102,FRPH,"FRP Holdings, Inc.",574530816,30.19,29.82,0.37,1.24,12472,23683,0.53,714989.78,30.97,30.8,30.15,29.99,29.92,26.99,33.0,Real Estate,Real Estate Services,NMS,False,42,31,31,59,12,86 -3103,KUBR,Kuber Resources Corporation,596731520,4.5,4.5,0.0,0.0,1,3,0.33,13.5,4.52,4.59,4.79,4.86,5.0,4.5,5.5,Consumer Defensive,Farm Products,OQB,False,24,19,27,41,10,56 -3104,LYTS,LSI Industries Inc.,583338752,19.55,18.93,0.62,3.28,77272,106995,0.72,2091752.17,19.67,18.97,17.11,16.58,15.72,13.32,21.19,Technology,Electronic Components,NMS,False,84,41,51,33,1,3 -3105,UVE,"Universal Insurance Holdings, Inc.",593161600,20.97,20.77,0.2,0.96,55752,202730,0.28,4251247.96,21.27,21.13,20.12,19.64,19.19,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,False,60,83,72,66,3,17 -3106,CASS,"Cass Information Systems, Inc.",566242688,41.73,41.46,0.27,0.65,18115,39617,0.46,1653217.39,43.24,43.12,42.38,42.24,42.49,37.99,50.25,Industrials,Specialty Business Services,NMS,False,37,27,30,55,4,64 -3107,PACB,"Pacific Biosciences of California, Inc.",573914304,1.95,1.93,0.02,1.04,2527242,9424670,0.27,18378106.95,1.98,1.96,2.32,2.8,3.14,1.16,10.39,Healthcare,Medical Devices,NMS,False,20,3,0,50,2,52 -3108,MEG,"Montrose Environmental Group, Inc.",591687104,17.25,16.5,0.75,4.55,198098,729866,0.27,12590188.5,17.67,20.34,27.19,29.05,31.73,15.21,49.97,Industrials,Waste Management,NYQ,False,1,7,90,13,4,113 -3109,BHK,BlackRock Core Bond Trust,572475264,10.59,10.58,0.01,0.09,104869,138583,0.76,1467593.99,10.9,11.09,10.96,10.82,10.75,10.17,12.1,Financial Services,Asset Management,NYQ,False,36,62,54,47,3,69 -3110,LXU,"LSB Industries, Inc.",552914880,7.72,7.66,0.06,0.78,101241,307119,0.33,2370958.62,8.34,8.48,8.45,8.52,8.4,6.74,10.4,Basic Materials,Chemicals,NYQ,False,26,15,23,11,13,142 -3111,ZKH,ZKH Group Limited,539590336,3.34,3.41,-0.07,-2.05,32279,72637,0.44,242607.57,3.55,3.61,5.81,7.63,8.59,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,False,5,0,0,26,9,34 -3112,TERN,"Terns Pharmaceuticals, Inc.",492645600,5.8,5.93,-0.13,-2.19,433081,1579309,0.27,9159992.5,6.33,6.7,7.08,7.13,7.01,4.32,11.4,Healthcare,Biotechnology,NMS,False,11,92,60,19,2,16 -3113,BBW,"Build-A-Bear Workshop, Inc.",617160192,45.92,43.92,2.0,4.55,159201,265917,0.6,12210908.15,41.69,39.0,33.67,32.12,29.66,21.24,47.01,Consumer Cyclical,Specialty Retail,NYQ,False,94,67,39,18,9,78 -3114,NMCO,Nuveen Municipal Credit Opportunities Fund,574323904,10.48,10.46,0.02,0.19,255912,242761,1.05,2544135.17,10.82,11.0,10.91,10.79,10.62,9.65,12.2,Financial Services,Asset Management,NYQ,False,39,61,64,20,3,69 -3115,OPAL,OPAL Fuels Inc.,562558400,3.26,3.18,0.08,2.36,156146,87808,1.78,285815.05,3.43,3.58,3.93,4.15,4.27,2.96,5.78,Utilities,Utilities - Regulated Gas,NCM,False,11,5,6,3,6,71 -3116,KODK,Eastman Kodak Company,574860032,7.15,6.81,0.34,4.99,612617,1245096,0.49,8902436.52,6.68,6.08,5.42,5.25,4.75,3.33,7.74,Industrials,Specialty Business Services,NYQ,False,91,33,82,39,4,64 -3117,ORIC,"ORIC Pharmaceuticals, Inc.",577943680,8.19,8.33,-0.14,-1.68,186763,384250,0.49,3147007.34,8.72,9.12,9.4,9.35,9.83,6.33,16.65,Healthcare,Biotechnology,NMS,False,17,73,5,86,2,16 -3118,CRML,Critical Metals Corp.,607849280,6.8,7.08,-0.28,-3.95,15608,17558,0.89,119394.4,6.8,6.89,7.97,8.38,8.88,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,False,8,2,52,31,13,27 -3119,DHC,Diversified Healthcare Trust,533217792,2.21,2.21,0.0,0.0,325884,1113130,0.29,2460017.34,2.46,2.74,2.94,2.89,3.04,2.16,4.24,Real Estate,REIT - Healthcare Facilities,NMS,False,5,88,74,99,12,87 -3120,FTEL,Fitell Corporation,170243968,8.46,9.57,-1.11,-11.6,179478,222651,0.81,1883627.47,21.57,23.74,20.26,18.14,15.97,0.88,49.5,Consumer Cyclical,Specialty Retail,NCM,False,94,100,100,3,9,78 -3121,EU,enCore Energy Corp.,630176448,3.4,3.39,0.01,0.29,532386,1246006,0.43,4236420.52,3.46,3.62,3.79,3.78,4.04,3.02,5.05,Energy,Uranium,NCM,False,13,45,68,92,11,108 -3122,SIBN,"SI-BONE, Inc.",556519936,13.27,13.16,0.11,0.84,56657,378995,0.15,5029263.82,13.42,13.57,14.39,14.88,15.39,11.7,21.64,Healthcare,Medical Devices,NGM,False,21,16,4,51,2,52 -3123,METC,"Ramaco Resources, Inc.",529596192,10.18,10.17,0.01,0.1,226899,516093,0.44,5253826.9,11.43,11.56,12.09,12.28,13.41,8.94,22.48,Basic Materials,Coking Coal,NMS,False,11,14,43,98,13,137 -3124,EMD,Western Asset Emerging Markets Debt Fund Inc.,572162816,9.79,9.78,0.01,0.1,148940,203969,0.73,1996856.5,9.84,9.81,9.5,9.33,9.18,8.88,10.33,Financial Services,Asset Management,NYQ,False,53,64,66,59,3,69 -3125,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,586937088,45.9,45.21,0.69,1.53,31469,47403,0.66,2175797.77,46.23,45.57,42.27,40.91,39.6,33.71,50.73,Financial Services,Asset Management,NYQ,False,75,63,80,59,3,69 -3126,GMRE,Global Medical REIT Inc.,543431360,7.87,7.8,0.07,0.9,392385,384569,1.02,3026557.99,8.2,8.5,8.68,8.67,8.83,7.68,11.4,Real Estate,REIT - Healthcare Facilities,NYQ,False,18,54,44,81,12,87 -3127,IIIN,"Insteel Industries, Inc.",543883520,27.96,27.8,0.16,0.58,46890,135830,0.35,3797806.68,29.0,29.01,29.78,29.97,30.93,26.74,39.05,Industrials,Metal Fabrication,NYQ,False,20,19,23,85,4,22 -3128,FFWM,First Foundation Inc.,490893024,5.96,5.95,0.01,0.17,391221,531935,0.74,3170332.62,7.01,7.19,6.99,7.01,7.13,4.84,11.47,Financial Services,Banks - Regional,NYQ,False,19,16,18,86,3,31 -3129,NYMT,"New York Mortgage Trust, Inc.",534418464,5.9,5.84,0.06,1.03,317255,840711,0.38,4960194.98,5.96,5.87,5.93,6.05,6.08,5.14,8.75,Real Estate,REIT - Mortgage,NMS,True,29,26,10,20,12,114 -3130,PLOW,"Douglas Dynamics, Inc.",543632768,23.54,23.62,-0.08,-0.34,60820,166780,0.36,3926001.35,24.68,25.05,25.21,25.31,24.99,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,False,26,47,17,20,9,106 -3131,THFF,First Financial Corporation,556111872,47.1,46.85,0.25,0.53,12182,50445,0.24,2375959.42,48.15,47.2,43.67,42.56,41.0,34.58,51.87,Financial Services,Banks - Regional,NMS,False,72,66,36,69,3,31 -3132,WASH,"Washington Trust Bancorp, Inc.",611998208,31.77,31.83,-0.06,-0.19,97874,161364,0.61,5126534.35,34.37,34.69,32.04,31.19,29.88,24.11,40.59,Financial Services,Banks - Regional,NMS,False,61,64,32,43,3,31 -3133,CCRN,"Cross Country Healthcare, Inc.",580024832,17.97,17.9,0.07,0.39,97024,1096675,0.09,19707249.0,16.29,14.56,14.7,15.36,15.33,9.58,23.64,Healthcare,Medical Care Facilities,NMS,False,65,8,4,10,2,121 -3134,STRW,"Strawberry Fields REIT, Inc.",590794816,10.62,10.6,0.02,0.19,10253,97069,0.11,1030872.77,10.71,11.13,10.82,10.45,10.16,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,False,65,90,95,57,12,87 -3135,FMNB,Farmers National Banc Corp.,537504128,14.3,14.31,-0.01,-0.07,22529,90312,0.25,1291461.62,14.96,14.92,14.2,13.92,13.59,11.55,16.32,Financial Services,Banks - Regional,NCM,False,55,70,30,65,3,31 -3136,IIM,Invesco Value Municipal Income Trust,554936448,11.79,11.74,0.05,0.43,128494,160348,0.8,1890502.91,12.17,12.3,12.15,12.01,11.87,11.28,13.1,Financial Services,Asset Management,NYQ,False,38,54,62,38,3,69 -3137,AIRJ,AirJoule Technologies Corporation,531627296,9.52,9.3,0.22,2.37,68678,74303,0.92,707364.59,8.89,8.01,8.32,8.67,8.96,4.94,49.11,Industrials,Building Products & Equipment,NCM,True,68,1,63,31,4,90 -3138,ATRO,Astronics Corporation,561775040,16.11,15.76,0.35,2.22,138965,306935,0.45,4944723.04,16.35,17.18,18.29,18.29,18.61,14.13,23.74,Industrials,Aerospace & Defense,NMS,False,16,46,67,69,4,8 -3139,WLDN,"Willdan Group, Inc.",542678656,38.42,38.47,-0.05,-0.13,55882,171403,0.33,6585302.95,41.02,41.78,38.1,36.09,33.87,17.23,50.0,Industrials,Engineering & Construction,NGM,False,80,95,84,68,4,20 -3140,PHAT,"Phathom Pharmaceuticals, Inc.",512830496,7.5,7.61,-0.11,-1.45,401705,1306014,0.31,9795105.0,8.74,10.86,12.2,12.05,12.29,6.06,19.71,Healthcare,Biotechnology,NMS,False,3,96,32,15,2,16 -3141,SRDX,"Surmodics, Inc.",567189888,39.68,39.52,0.16,0.4,13721,199424,0.07,7913144.38,39.65,39.31,38.31,37.52,36.59,25.17,42.44,Healthcare,Medical Devices,NMS,False,59,47,90,82,2,52 -3142,SGMO,"Sangamo Therapeutics, Inc.",521617536,2.5,2.39,0.11,4.6,2521419,8526822,0.3,21317055.0,2.25,1.97,1.38,1.28,0.98,0.3,3.18,Healthcare,Biotechnology,NCM,False,99,97,4,0,2,16 -3143,LZM,Lifezone Metals Limited,551559360,6.83,6.53,0.3,4.59,361651,101998,3.55,696646.33,6.81,6.76,7.0,7.2,7.07,4.52,9.97,Basic Materials,Other Industrial Metals & Mining,NYQ,True,25,7,15,4,13,27 -3144,PTLO,Portillo's Inc.,566341504,9.04,8.8,0.24,2.73,1006488,1168166,0.86,10560220.6,9.88,10.84,11.64,12.07,12.48,8.38,16.45,Consumer Cyclical,Restaurants,NMS,False,5,35,4,16,9,73 -3145,RZLV,Rezolve AI Limited,630771520,3.56,3.23,0.33,10.22,26417586,5220479,5.06,18584904.94,2.83,3.68,6.49,7.26,8.53,1.57,14.5,Technology,Software - Infrastructure,NGM,False,0,4,55,32,1,26 -3146,LVRO,Lavoro Limited,602863360,5.17,4.81,0.36,7.48,1070,9306,0.11,48112.02,4.98,4.82,5.03,5.23,5.54,3.42,8.9,Basic Materials,Agricultural Inputs,NGM,False,46,2,12,78,13,128 -3147,INNV,InnovAge Holding Corp.,549947328,4.06,4.22,-0.16,-3.79,27095,50158,0.54,203641.48,4.48,4.96,5.31,5.37,5.4,3.52,6.69,Healthcare,Medical Care Facilities,NMS,False,9,52,23,6,2,121 -3148,BCAL,California BanCorp.,544556864,16.93,16.77,0.16,0.95,16505,67482,0.24,1142470.28,17.17,16.61,15.54,15.37,15.04,12.3,18.49,Financial Services,Banks - Regional,NCM,True,67,33,18,56,3,31 -3149,CCNE,CNB Financial Corporation,531980352,25.34,25.17,0.17,0.68,17183,50254,0.34,1273436.37,26.58,26.3,24.17,23.45,22.5,17.74,29.29,Financial Services,Banks - Regional,NMS,False,72,71,43,68,3,31 -3150,SMBK,"SmartFinancial, Inc.",532166016,31.44,31.29,0.15,0.48,17366,58843,0.3,1850023.95,33.6,33.36,29.85,28.69,26.87,19.0,37.72,Financial Services,Banks - Regional,NYQ,False,81,81,46,44,3,31 -3151,SHBI,"Shore Bancshares, Inc.",532562240,15.98,15.8,0.18,1.14,26476,92264,0.29,1474378.68,16.39,15.87,14.27,13.85,13.06,10.06,17.61,Financial Services,Banks - Regional,NMS,True,81,73,29,58,3,31 -3152,NBR,Nabors Industries Ltd.,505652544,52.96,52.96,-0.0,-0.0,178928,356908,0.5,18901847.35,63.4,68.7,74.29,76.9,77.13,51.37,105.96,Energy,Oil & Gas Drilling,NYQ,False,8,9,8,3,11,141 -3153,MNTK,"Montauk Renewables, Inc.",540497344,3.77,3.78,-0.01,-0.26,49137,181238,0.27,683267.26,4.05,4.44,4.97,5.23,5.52,3.38,9.32,Utilities,Utilities - Diversified,NCM,False,5,9,30,31,6,123 -3154,MMU,Western Asset Managed Municipals Fund Inc.,547826560,10.03,9.99,0.04,0.4,201291,169188,1.19,1696955.59,10.3,10.39,10.3,10.2,10.12,9.83,11.0,Financial Services,Asset Management,NYQ,False,38,52,57,39,3,69 -3155,FPH,"Five Point Holdings, LLC",537989888,3.62,3.6,0.02,0.56,163194,248908,0.66,901046.93,3.76,3.8,3.56,3.46,3.4,2.6,4.39,Real Estate,Real Estate - Development,NYQ,False,63,65,37,57,12,145 -3156,PBT,Permian Basin Royalty Trust,522950752,11.22,11.04,0.18,1.63,109676,160935,0.68,1805690.74,12.05,12.08,12.09,12.48,12.12,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,False,31,16,7,2,11,77 -3157,TRML,"Tourmaline Bio, Inc.",548623424,21.4,21.3,0.1,0.45,171835,221137,0.78,4731226.22,22.89,23.71,22.16,21.58,23.65,12.12,48.31,Healthcare,Biotechnology,NMS,False,43,94,10,99,2,16 -3158,HONE,"HarborOne Bancorp, Inc.",534345920,12.13,12.14,-0.01,-0.08,136345,211772,0.64,2568794.38,12.6,12.68,12.19,11.96,11.67,9.15,14.0,Financial Services,Banks - Regional,NMS,False,52,66,53,62,3,31 -3159,IRWD,"Ironwood Pharmaceuticals, Inc.",737729088,4.61,4.59,0.02,0.44,749577,1768030,0.42,8150618.54,3.9,4.01,5.19,5.79,6.88,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,11,1,4,40,2,55 -3160,ELTP,"Elite Pharmaceuticals, Inc.",576865856,0.54,0.53,0.01,1.87,173670,2875683,0.06,1552868.88,0.56,0.53,0.4,0.35,0.3,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,98,99,98,99,2,55 -3161,NOA,North American Construction Group Ltd.,573217984,21.27,21.24,0.03,0.14,17315,56498,0.31,1201712.49,20.57,19.99,19.73,19.77,20.09,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,False,56,17,23,67,11,45 -3162,BIT,BlackRock Multi-Sector Income Trust,555771264,14.37,14.33,0.04,0.28,210693,157632,1.34,2265171.82,14.5,14.56,14.47,14.36,14.42,14.26,15.98,Financial Services,Asset Management,NYQ,False,39,43,48,52,3,69 -3163,JMIA,Jumia Technologies AG,516793824,4.22,3.99,0.23,5.76,1978056,3088585,0.64,13033828.05,4.25,4.46,5.23,5.28,5.34,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,False,14,41,98,84,9,34 -3164,SVRA,Savara Inc.,549180864,3.2,3.25,-0.05,-1.54,1036259,1458685,0.71,4667792.07,3.32,3.49,3.87,3.92,4.21,2.82,5.7,Healthcare,Biotechnology,NMS,False,7,31,34,98,2,16 -3165,MSBI,"Midland States Bancorp, Inc.",526476896,24.6,24.41,0.19,0.78,27331,78306,0.35,1926327.63,25.75,25.42,24.1,23.8,23.69,20.54,28.39,Financial Services,Banks - Regional,NMS,False,51,25,35,80,3,31 -3166,SLQT,"SelectQuote, Inc.",567678208,3.31,3.12,0.19,6.09,375455,1098304,0.34,3635386.18,2.93,2.74,2.63,2.54,2.26,1.03,4.46,Financial Services,Insurance Brokers,NYQ,False,95,42,97,82,3,25 -3167,BGB,Blackstone Strategic Credit 2027 Term Fund,551158720,12.34,12.32,0.02,0.16,136072,176167,0.77,2173900.81,12.28,12.21,11.83,11.63,11.46,11.2,12.69,Financial Services,Asset Management,NYQ,False,58,54,65,49,3,69 -3168,CNSL,"Consolidated Communications Holdings, Inc.",557984256,4.71,4.7,0.01,0.21,2087473,760922,2.74,3583942.65,4.68,4.66,4.56,4.5,4.49,4.18,4.72,Communication Services,Telecom Services,NMS,True,51,50,62,88,7,81 -3169,EBF,"Ennis, Inc.",547642112,21.06,20.83,0.23,1.1,60315,182533,0.33,3844144.88,21.13,21.09,20.38,20.05,19.58,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,False,56,58,62,39,4,93 -3170,DNA,"Ginkgo Bioworks Holdings, Inc.",538577280,9.37,9.46,-0.09,-0.95,460165,1178098,0.39,11038778.13,9.35,9.0,14.9,19.17,24.27,5.26,72.0,Healthcare,Biotechnology,NYQ,True,6,0,0,49,2,16 -3171,DDI,"DoubleDown Interactive Co., Ltd.",525275936,10.6,10.49,0.11,1.05,21485,59277,0.36,628336.22,12.05,13.12,13.06,12.72,12.64,7.16,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,False,28,87,90,10,7,61 -3172,TALK,"Talkspace, Inc.",510147488,3.02,3.0,0.02,0.67,722713,2014553,0.36,6083950.02,3.21,3.08,2.7,2.6,2.61,1.6,3.92,Healthcare,Health Information Services,NCM,False,81,13,56,99,2,24 -3173,PFIS,Peoples Financial Services Corp.,519322016,51.96,51.38,0.58,1.13,16567,24520,0.68,1274059.18,53.36,51.76,47.42,46.27,44.11,36.26,59.7,Financial Services,Banks - Regional,NMS,True,72,43,39,47,3,31 -3174,EYPT,"EyePoint Pharmaceuticals, Inc.",500279840,7.33,7.25,0.08,1.1,166680,916517,0.18,6718069.54,8.12,8.85,10.27,10.76,13.71,6.9,30.99,Healthcare,Biotechnology,NGM,False,4,6,4,100,2,16 -3175,OUST,"Ouster, Inc.",663203200,12.81,12.21,0.6,4.91,1159667,1330690,0.87,17046139.46,10.26,9.3,8.76,8.63,8.0,4.65,16.88,Technology,Electronic Components,NYQ,True,95,10,96,74,1,3 -3176,TK,Teekay Corporation Ltd.,595434752,6.79,6.61,0.18,2.72,477725,953666,0.5,6475392.1,6.73,7.31,7.85,7.83,8.18,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,False,13,65,91,84,11,77 -3177,GAMB,Gambling.com Group Limited,505843520,14.42,14.23,0.19,1.34,112333,253882,0.44,3660978.46,13.91,12.56,10.84,10.55,9.54,7.52,16.09,Consumer Cyclical,Gambling,NGM,False,92,44,12,13,9,21 -3178,ATXS,"Astria Therapeutics, Inc.",538382272,9.54,9.52,0.02,0.21,313912,301367,1.04,2875041.17,9.87,10.34,10.63,10.62,10.72,6.58,16.9,Healthcare,Biotechnology,NGM,False,30,60,26,3,2,16 -3179,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",508413600,11.85,11.82,0.03,0.25,51027,171940,0.3,2037489.07,12.62,12.55,11.62,11.36,10.93,6.98,14.39,Financial Services,Banks - Regional,NMS,False,66,70,22,54,3,31 -3180,ALRS,Alerus Financial Corporation,499164544,19.7,19.78,-0.08,-0.4,36042,99333,0.36,1956860.18,21.16,21.65,21.35,21.07,21.22,18.09,25.85,Financial Services,Banks - Regional,NCM,False,29,56,28,71,3,31 -3181,NNDM,Nano Dimension Ltd.,552479744,2.52,2.49,0.03,1.2,1395147,1391816,1.0,3507376.29,2.37,2.31,2.33,2.35,2.37,2.04,3.01,Technology,Computer Hardware,NCM,False,43,32,16,17,1,1 -3182,PEO,"Adams Natural Resources Fund, Inc.",542925312,21.33,21.15,0.18,0.85,51232,46287,1.11,987301.71,22.27,22.93,22.91,22.68,22.61,19.85,24.79,Financial Services,Asset Management,NYQ,False,32,38,65,31,3,69 -3183,RXT,"Rackspace Technology, Inc.",505203168,2.22,2.17,0.05,2.3,284340,766308,0.37,1701203.78,2.41,2.48,2.39,2.33,2.22,1.45,3.41,Technology,Software - Infrastructure,NMS,False,40,51,96,7,1,26 -3184,VGM,Invesco Trust for Investment Grade Municipals,534727488,9.86,9.84,0.02,0.2,296230,192906,1.54,1902053.09,10.12,10.18,10.04,9.94,9.83,9.47,10.7,Financial Services,Asset Management,NYQ,False,41,51,68,44,3,69 -3185,NOTR,Nowtransit Inc.,547250624,13.0,13.0,0.0,0.0,100,0,0.0,0.0,13.0,13.0,12.99,12.98,13.0,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,False,40,29,41,51,2,32 -3186,CRD-A,Crawford & Company,555163648,11.46,11.27,0.19,1.69,37883,68474,0.55,784712.04,11.35,11.33,10.75,10.55,10.68,7.55,13.68,Financial Services,Insurance Brokers,NYQ,True,65,55,15,91,3,25 -3187,VKQ,Invesco Municipal Trust,527900672,9.54,9.56,-0.02,-0.21,116450,203782,0.57,1944080.27,9.85,9.93,9.78,9.68,9.58,9.15,10.47,Financial Services,Asset Management,NYQ,False,40,51,67,39,3,69 -3188,PRCH,"Porch Group, Inc.",572967424,5.66,4.96,0.7,14.11,1891706,2489206,0.76,14088905.58,4.75,3.78,2.74,2.6,2.3,1.05,6.04,Technology,Software - Application,NCM,True,98,19,15,99,1,14 -3189,KIDS,OrthoPediatrics Corp.,546673984,22.58,22.62,-0.04,-0.2,104597,199616,0.52,4506331.35,23.35,24.76,27.32,28.26,28.56,21.02,35.99,Healthcare,Medical Devices,NGM,False,11,14,17,18,2,52 -3190,PML,PIMCO Municipal Income Fund II,532664384,8.02,8.03,-0.01,-0.12,400230,240754,1.66,1930847.19,8.39,8.61,8.6,8.54,8.5,7.94,9.52,Financial Services,Asset Management,NYQ,False,29,57,53,28,3,69 -3191,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,552776896,15.2,15.02,0.18,1.2,27731,71970,0.39,1093943.99,15.09,14.94,14.34,14.14,13.87,13.21,15.84,Financial Services,Asset Management,NYQ,False,61,46,49,32,3,69 -3192,RDVT,"Red Violet, Inc.",517740416,37.54,37.04,0.5,1.35,19203,65670,0.29,2465251.86,37.23,34.89,29.64,28.1,25.02,16.56,39.88,Technology,Software - Application,NCM,False,93,87,83,27,1,14 -3193,STK,Columbia Seligman Premium Technology Growth Fund,534639168,32.24,31.83,0.41,1.29,17879,34480,0.52,1111635.26,31.75,31.12,29.92,29.42,29.07,28.76,36.3,Financial Services,Asset Management,NYQ,False,62,48,71,72,3,69 -3194,BIGC,"BigCommerce Holdings, Inc.",492226432,6.28,6.29,-0.01,-0.16,296739,986170,0.3,6193147.81,6.76,6.57,6.68,6.88,6.88,5.12,10.19,Technology,Software - Application,NGM,False,22,5,25,41,1,14 -3195,FTHY,First Trust High Yield Opportunities 2027 Term Fund,540195328,14.69,14.62,0.07,0.48,61048,94408,0.65,1386853.48,14.63,14.59,14.21,13.99,13.81,13.59,15.13,N/A,N/A,NYQ,False,54,53,61,47,5,51 -3196,DGICA,Donegal Group Inc.,525345248,15.54,15.33,0.21,1.37,61015,89011,0.69,1383230.94,15.98,15.73,14.83,14.59,14.13,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,False,65,49,25,21,3,17 -3197,TREE,"LendingTree, Inc.",513635264,38.44,38.27,0.17,0.44,122096,309140,0.39,11883341.18,41.16,45.06,46.47,45.07,45.27,24.55,62.49,Financial Services,Financial Conglomerates,NMS,False,23,98,96,96,3,130 -3198,MREO,Mereo BioPharma Group plc,591106240,3.81,3.39,0.42,12.39,1472281,798285,1.84,3041465.8,3.6,3.78,3.79,3.65,3.68,2.23,5.02,Healthcare,Biotechnology,NCM,False,71,96,98,98,2,16 -3199,MNMD,Mind Medicine (MindMed) Inc.,536788032,7.32,7.08,0.24,3.39,429909,1193687,0.36,8737789.04,7.3,7.15,6.94,6.78,6.66,3.49,12.22,Healthcare,Biotechnology,NMS,False,77,46,95,63,2,16 -3200,UHT,Universal Health Realty Income Trust,514789600,37.17,36.97,0.2,0.54,24741,64672,0.38,2403858.12,38.86,39.88,39.92,39.74,39.18,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,False,27,71,37,27,12,87 -3201,LASR,"nLIGHT, Inc.",485262624,10.02,9.94,0.08,0.8,95180,376248,0.25,3770005.13,10.7,10.99,11.37,11.5,11.96,9.64,14.75,Technology,Semiconductors,NMS,False,18,16,21,77,1,33 -3202,VZLA,Vizsla Silver Corp.,501598240,1.76,1.73,0.03,1.73,366215,1507170,0.24,2652619.19,1.82,1.87,1.83,1.77,1.71,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,False,60,92,94,46,13,27 -3203,GCBC,"Greene County Bancorp, Inc.",497182560,29.2,29.48,-0.28,-0.95,9391,16711,0.56,487961.21,30.51,30.7,30.52,30.21,29.83,24.1,37.25,Financial Services,Banks - Regional,NCM,False,33,36,63,60,3,31 -3204,BGY,BlackRock Enhanced International Dividend Trust,529886304,5.42,5.37,0.05,0.93,157397,269890,0.58,1462803.82,5.46,5.5,5.44,5.38,5.33,5.13,5.83,Financial Services,Asset Management,NYQ,False,42,50,61,42,3,69 -3205,HKD,AMTD Digital Inc.,524550400,2.73,2.63,0.1,3.8,276270,1445327,0.19,3945742.74,2.84,3.02,3.31,3.51,3.53,2.55,5.8,Technology,Software - Application,NYQ,False,9,9,17,2,1,14 -3206,ACCO,ACCO Brands Corporation,489482880,5.27,5.29,-0.02,-0.38,188974,637124,0.3,3357643.47,5.7,5.65,5.38,5.33,5.29,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,False,41,36,19,45,4,93 -3207,EBTC,"Enterprise Bancorp, Inc.",500291392,40.25,40.01,0.24,0.6,41611,31541,1.32,1269525.25,39.62,37.1,32.38,31.32,29.23,22.6,44.08,Financial Services,Banks - Regional,NMS,False,89,73,16,54,3,31 -3208,TBLD,Thornburg Income Builder Opportunities Trust,525180736,16.37,16.23,0.14,0.86,37390,78120,0.48,1278824.47,16.47,16.64,16.36,16.12,15.98,15.14,17.89,N/A,N/A,NGM,False,46,66,62,49,5,51 -3209,NAT,Nordic American Tankers Limited,526165920,2.52,2.48,0.04,1.61,2011848,2586066,0.78,6516886.27,2.66,2.92,3.3,3.36,3.59,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,False,4,20,66,79,11,77 -3210,SFIX,"Stitch Fix, Inc.",478198112,3.77,3.84,-0.07,-1.82,1636490,3049833,0.54,11497870.35,4.16,3.97,3.65,3.6,3.31,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,False,82,4,86,41,9,63 -3211,ANNX,"Annexon, Inc.",557486592,5.23,5.28,-0.05,-0.95,595916,1384343,0.43,7240113.92,5.22,5.69,5.79,5.66,5.75,3.86,8.4,Healthcare,Biotechnology,NMS,False,27,91,67,74,2,16 -3212,BAND,Bandwidth Inc.,491605504,17.87,17.95,-0.08,-0.45,93087,250395,0.37,4474558.86,19.08,19.02,18.28,17.99,17.42,11.9,25.02,Technology,Software - Infrastructure,NMS,False,57,58,60,21,1,26 -3213,CMP,"Compass Minerals International, Inc.",445617600,10.75,10.59,0.16,1.51,220418,779916,0.28,8384097.0,12.68,12.91,13.35,14.4,14.81,7.51,26.39,Basic Materials,Other Industrial Metals & Mining,NYQ,False,10,7,2,8,13,27 -3214,SENEA,Seneca Foods Corporation,539368448,77.92,77.4,0.52,0.67,3745,19474,0.19,1517414.04,74.84,70.74,64.48,62.71,59.26,43.89,80.65,Consumer Defensive,Packaged Foods,NMS,False,86,55,75,31,10,105 -3215,IQI,Invesco Quality Municipal Income Trust,507155648,9.59,9.6,-0.01,-0.1,118395,197096,0.6,1890150.67,9.9,9.98,9.84,9.73,9.62,9.23,10.53,Financial Services,Asset Management,NYQ,False,39,56,64,39,3,69 -3216,NOVA,Sunnova Energy International Inc.,471072800,3.77,3.77,-0.0,-0.0,4003327,10580674,0.38,39889140.78,4.19,5.0,6.48,7.06,7.37,2.99,16.25,Technology,Solar,NYQ,False,1,77,4,57,1,147 -3217,THRD,"Third Harmonic Bio, Inc.",465002688,10.32,10.8,-0.48,-4.44,93277,191587,0.49,1977177.78,11.51,12.15,12.15,11.79,12.01,8.07,16.94,Healthcare,Biotechnology,NGM,False,19,88,97,98,2,16 -3218,KRNY,Kearny Financial Corp.,470140224,7.28,7.27,0.01,0.14,112606,354191,0.32,2578510.55,7.77,7.62,7.02,6.91,6.72,5.28,9.29,Financial Services,Banks - Regional,NMS,False,61,42,16,73,3,31 -3219,GPRK,GeoPark Limited,458689280,8.96,8.96,0.0,0.0,238951,465377,0.51,4169777.94,9.73,9.31,9.08,9.12,8.72,7.24,11.72,Energy,Oil & Gas E&P,NYQ,False,44,12,81,6,11,109 -3220,DDD,3D Systems Corporation,482807200,3.56,3.36,0.2,5.95,2087155,2753879,0.76,9803809.08,3.42,3.24,3.34,3.61,3.69,1.72,6.73,Technology,Computer Hardware,NYQ,False,47,2,3,20,1,1 -3221,CHCT,Community Healthcare Trust Incorporated,516835904,18.3,17.94,0.36,2.01,95094,299767,0.32,5485735.87,18.34,18.25,19.46,20.32,20.78,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,True,22,5,17,8,12,87 -3222,IVR,Invesco Mortgage Capital Inc.,505276064,8.32,8.23,0.09,1.09,727077,1336403,0.54,11118872.55,8.37,8.38,8.36,8.34,8.22,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,False,36,40,46,13,12,114 -3223,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,507216192,8.29,8.23,0.06,0.73,208872,224124,0.93,1857987.95,8.44,8.51,8.43,8.37,8.33,8.23,8.88,Financial Services,Asset Management,NYQ,False,39,43,52,35,3,69 -3224,ASGI,Abrdn Global Infrastructure Income Fund,522732224,18.06,17.94,0.12,0.67,123999,143912,0.86,2599050.64,18.66,19.07,18.66,18.32,18.05,16.58,20.35,N/A,N/A,NYQ,False,44,68,68,45,5,51 -3225,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",524126336,23.32,22.89,0.43,1.88,26042,46795,0.56,1091259.39,23.19,23.27,22.69,22.38,21.97,20.11,24.94,Financial Services,Asset Management,NYQ,False,52,62,61,36,3,69 -3226,GHY,"PGIM Global High Yield Fund, Inc",516868864,12.63,12.61,0.02,0.16,120942,154143,0.78,1946826.11,12.67,12.61,12.15,11.92,11.68,11.05,13.11,Financial Services,Asset Management,NYQ,False,58,62,66,56,3,69 -3227,FARO,"FARO Technologies, Inc.",488444672,25.82,25.51,0.31,1.22,78534,151525,0.52,3912375.45,26.23,24.26,21.03,20.58,19.67,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,True,85,35,19,68,1,54 -3228,BHB,Bar Harbor Bankshares,477121888,31.25,31.28,-0.03,-0.1,25034,36698,0.68,1146812.5,33.64,33.54,31.07,30.21,29.0,23.26,38.47,Financial Services,Banks - Regional,ASE,False,64,66,42,64,3,31 -3229,CRMD,CorMedix Inc.,505441056,8.33,8.42,-0.09,-1.07,230520,1167653,0.2,9726549.4,9.11,9.36,7.82,7.24,6.64,2.89,13.85,Healthcare,Biotechnology,NGM,False,93,98,43,18,2,16 -3230,BME,BlackRock Health Sciences Trust,518664544,38.15,37.77,0.38,1.01,56606,47353,1.2,1806517.02,38.45,39.22,39.65,39.52,39.71,36.87,42.86,Financial Services,Asset Management,NYQ,False,32,41,50,28,3,69 -3231,NWPX,Northwest Pipe Company,497522496,50.16,49.4,0.76,1.54,14854,44620,0.33,2238139.19,52.2,50.89,44.65,42.62,39.14,27.89,57.76,Industrials,Metal Fabrication,NMS,False,87,85,54,19,4,22 -3232,AROW,Arrow Financial Corporation,482417984,28.82,28.7,0.12,0.42,18716,39683,0.47,1143664.05,30.72,30.75,28.78,28.01,27.16,21.5,34.63,Financial Services,Banks - Regional,NMS,False,59,72,72,84,3,31 -3233,NIKA,N/A,516613696,0.51,0.51,0.0,0.0,1000,121,8.26,61.37,0.5,0.51,0.8,0.0,0.0,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,29,0,0,24,2,55 -3234,RICK,"RCI Hospitality Holdings, Inc.",510948992,57.41,57.09,0.32,0.56,29364,86885,0.34,4988067.84,53.72,50.64,48.85,49.95,49.54,37.61,67.89,Consumer Cyclical,Restaurants,NGM,False,68,12,6,14,9,73 -3235,DH,Definitive Healthcare Corp.,477110016,4.13,4.16,-0.03,-0.72,92814,419837,0.22,1733926.86,4.4,4.43,5.01,5.43,5.93,3.19,10.62,Healthcare,Health Information Services,NMS,False,7,2,3,35,2,24 -3236,OPT,Opthea Limited,583272000,3.63,3.54,0.09,2.54,3014,28408,0.11,103121.04,3.49,3.63,3.43,3.37,3.38,1.79,5.45,Healthcare,Biotechnology,NMS,False,77,97,6,15,2,16 -3237,LINC,Lincoln Educational Services Corporation,499574912,15.87,15.16,0.71,4.68,104628,110179,0.95,1748540.72,15.76,15.06,13.3,12.69,11.86,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,True,89,64,88,90,10,50 -3238,PSBD,Palmer Square Capital BDC Inc.,514183936,15.75,15.68,0.07,0.45,6496,24259,0.27,382079.25,15.87,15.9,15.76,15.65,15.6,15.27,17.12,N/A,N/A,NYQ,False,44,35,50,24,5,51 -3239,RYAM,Rayonier Advanced Materials Inc.,493050176,7.48,7.43,0.05,0.67,227495,518498,0.44,3878365.05,8.02,8.22,7.36,6.98,6.42,3.15,10.28,Basic Materials,Chemicals,NYQ,False,83,98,88,13,13,142 -3240,BLE,BlackRock Municipal Income Trust II,498270912,10.44,10.42,0.02,0.19,137387,133151,1.03,1390096.38,10.72,10.8,10.71,10.62,10.58,10.27,11.41,Financial Services,Asset Management,NYQ,False,35,51,55,47,3,69 -3241,VALU,"Value Line, Inc.",504975456,53.62,54.22,-0.6,-1.11,2872,9587,0.3,514054.93,52.65,51.12,47.14,46.25,44.58,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,False,78,37,35,31,3,41 -3242,XERS,"Xeris Biopharma Holdings, Inc.",517311040,3.47,3.42,0.05,1.46,520863,1580319,0.33,5483706.98,3.39,3.25,2.87,2.76,2.61,1.69,3.87,Healthcare,Biotechnology,NMS,False,90,85,51,79,2,16 -3243,SLSR,Solaris Resources Inc.,522671456,3.21,3.16,0.05,1.42,1084,48488,0.02,155646.48,3.06,2.85,2.79,2.88,2.8,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,False,58,12,14,5,13,62 -3244,DSU,"BlackRock Debt Strategies Fund, Inc.",512421472,10.86,10.82,0.04,0.37,132453,200640,0.66,2178950.33,10.77,10.76,10.58,10.44,10.42,10.11,11.4,Financial Services,Asset Management,NYQ,True,50,46,62,62,3,69 -3245,ABVX,ABIVAX Société Anonyme,481443264,7.6,7.35,0.25,3.4,95762,142690,0.67,1084443.99,8.16,9.02,10.54,10.9,11.79,7.0,17.02,Healthcare,Biotechnology,NGM,False,3,26,82,83,2,16 -3246,BLW,BlackRock Limited Duration Income Trust,505651648,14.15,14.12,0.03,0.21,40872,93862,0.44,1328147.26,14.16,14.15,13.84,13.65,13.53,13.24,14.63,Financial Services,Asset Management,NYQ,False,51,51,62,52,3,69 -3247,VCV,Invesco California Value Municipal Income Trust,510991648,10.67,10.67,0.0,0.0,105981,190903,0.56,2036935.02,10.54,10.48,10.28,10.14,9.98,9.49,11.47,Financial Services,Asset Management,NYQ,True,53,60,68,47,3,69 -3248,CBNK,"Capital Bancorp, Inc.",480501568,29.02,28.69,0.33,1.15,15505,47066,0.33,1365855.34,29.22,28.08,25.37,24.54,23.35,15.0,31.22,Financial Services,Banks - Regional,NMS,True,82,73,42,79,3,31 -3249,CHPT,"ChargePoint Holdings, Inc.",513115520,1.16,1.13,0.03,2.65,9422561,14167325,0.67,16434096.53,1.2,1.25,1.57,1.87,1.63,1.05,2.52,Consumer Cyclical,Specialty Retail,NYQ,False,6,4,1,0,9,78 -3250,QD,Qudian Inc.,556847744,2.94,2.96,-0.02,-0.68,255408,694514,0.37,2041871.2,2.78,2.59,2.28,2.21,2.13,1.52,3.2,Financial Services,Credit Services,NYQ,True,88,16,18,90,3,5 -3251,YORW,The York Water Company,474348608,33.0,33.11,-0.11,-0.33,29139,48859,0.6,1612347.0,34.52,35.45,36.5,36.75,36.72,32.75,41.96,Utilities,Utilities - Regulated Water,NMS,False,22,31,36,14,6,79 -3252,EAF,GrafTech International Ltd.,437183936,1.7,1.58,0.12,7.59,1144358,2195766,0.52,3732802.3,1.88,1.82,1.62,1.7,1.55,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,False,89,7,1,1,4,6 -3253,FFIC,Flushing Financial Corporation,488056960,14.5,14.11,0.39,2.76,197441,262443,0.75,3805423.5,15.75,15.87,14.73,14.41,14.01,10.74,18.59,Financial Services,Banks - Regional,NMS,False,57,48,33,72,3,31 -3254,GUG,Guggenheim Active Allocation Fund,497339904,15.08,15.07,0.01,0.07,108291,87550,1.24,1320253.99,15.31,15.46,15.16,14.91,14.73,13.93,16.88,N/A,N/A,NYQ,False,48,67,63,47,5,51 -3255,FUBO,fuboTV Inc.,454366464,1.36,1.37,-0.01,-0.73,5480185,10575925,0.52,14383258.15,1.5,1.53,1.58,1.62,1.73,1.1,3.36,Communication Services,Broadcasting,NYQ,False,18,11,3,97,7,99 -3256,PRTC,PureTech Health plc,476926624,19.92,19.84,0.08,0.4,80,5295,0.02,105476.4,21.17,21.29,22.32,22.84,23.16,19.02,34.0,Healthcare,Biotechnology,NGM,False,16,8,16,8,2,16 -3257,GLRE,"Greenlight Capital Re, Ltd.",480340160,13.79,13.55,0.24,1.77,32833,83977,0.39,1158042.83,14.37,14.32,13.67,13.36,13.02,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,False,56,59,73,58,3,74 -3258,RMT,"Royce Micro-Cap Trust, Inc.",494150464,9.75,9.65,0.1,1.04,76160,102082,0.75,995299.5,9.83,9.73,9.35,9.19,9.02,8.59,10.43,Financial Services,Asset Management,NYQ,False,58,50,57,58,3,69 -3259,HIVE,HIVE Digital Technologies Ltd.,406853056,3.13,2.97,0.16,5.39,7799142,6411885,1.22,20069200.78,3.69,3.77,3.54,3.49,3.47,2.18,5.66,Financial Services,Capital Markets,NCM,False,20,23,25,98,3,9 -3260,FC,Franklin Covey Co.,486105120,36.87,36.3,0.57,1.57,26521,53685,0.49,1979365.89,36.9,37.72,38.72,38.95,39.38,33.75,44.96,Consumer Defensive,Education & Training Services,NYQ,False,27,36,22,20,10,50 -3261,MGTX,MeiraGTx Holdings plc,482206496,6.17,6.09,0.08,1.31,79451,320674,0.25,1978558.6,6.16,5.94,5.42,5.4,5.35,3.85,7.57,Healthcare,Biotechnology,NMS,True,79,8,5,77,2,16 -3262,MITK,"Mitek Systems, Inc.",514304224,11.45,11.26,0.19,1.69,286341,598729,0.48,6855446.94,10.02,9.56,10.0,10.22,10.7,7.35,16.24,Technology,Software - Application,NCM,False,57,5,26,76,1,14 -3263,CPAC,Cementos Pacasmayo S.A.A.,460643136,5.38,5.37,0.01,0.19,1136,12796,0.09,68842.48,5.8,5.88,5.76,5.68,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,False,31,40,63,49,13,28 -3264,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",500297248,14.2,14.17,0.03,0.21,85025,140650,0.6,1997229.97,14.04,13.82,13.17,12.9,12.63,12.15,14.5,Financial Services,Asset Management,NYQ,False,69,46,65,49,3,69 -3265,NXJ,Nuveen New Jersey Quality Municipal Income Fund,491496160,11.92,11.87,0.05,0.42,143819,119459,1.2,1423951.29,12.21,12.34,12.2,12.07,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,False,39,56,59,42,3,69 -3266,MYD,"BlackRock MuniYield Fund, Inc.",476085728,10.41,10.37,0.04,0.39,246330,172817,1.43,1799024.94,10.89,11.04,10.93,10.82,10.78,10.27,11.74,Financial Services,Asset Management,NYQ,False,33,54,56,47,3,69 -3267,GBLI,"Global Indemnity Group, LLC",487970080,35.65,36.15,-0.5,-1.38,18641,4261,4.37,151904.66,35.57,34.75,32.88,32.33,31.34,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,False,71,42,43,31,3,17 -3268,HNRG,Hallador Energy Company,475606816,11.16,10.97,0.19,1.73,111874,536108,0.21,5982965.2,11.8,11.25,9.54,9.23,8.53,4.33,14.0,Energy,Thermal Coal,NCM,False,91,63,34,8,11,44 -3269,ABIT,Athena Bitcoin Global,442261088,0.11,0.11,-0.0,-1.82,11429,564630,0.02,60980.04,0.11,0.1,0.09,0.1,0.11,0.02,0.44,Financial Services,Capital Markets,PNK,False,92,1,20,95,3,9 -3270,TCBX,"Third Coast Bancshares, Inc.",470013888,34.36,34.1,0.26,0.76,32567,78420,0.42,2694511.25,34.99,33.37,28.26,26.72,24.46,18.0,37.65,Financial Services,Banks - Regional,NMS,False,92,85,56,61,3,31 -3271,ITIC,Investors Title Company,453898528,240.91,237.5,3.41,1.44,2363,11324,0.21,2728064.88,255.02,247.69,216.97,206.37,190.26,146.41,290.4,Financial Services,Insurance - Specialty,NMS,False,86,90,79,61,3,47 -3272,GHM,Graham Corporation,477631008,43.86,40.88,2.98,7.29,86697,58353,1.49,2559362.62,42.46,39.45,33.52,31.61,28.73,18.15,46.5,Industrials,Specialty Industrial Machinery,NYQ,True,94,84,94,90,4,13 -3273,ALMS,Alumis Inc.,437434688,8.04,8.37,-0.33,-3.94,44204,109103,0.41,877188.12,8.83,9.68,0.0,0.0,0.0,7.66,13.53,Healthcare,Biotechnology,NMS,False,3,14,41,24,2,16 -3274,ESPR,"Esperion Therapeutics, Inc.",453180512,2.3,2.24,0.06,2.68,1947656,5703504,0.34,13118058.93,2.52,2.43,2.26,2.25,2.17,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,62,12,84,94,2,55 -3275,AUNA,N/A,508553088,6.88,6.63,0.25,3.77,7356,29524,0.25,203125.12,6.85,6.97,7.45,0.0,0.0,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,False,14,11,12,24,2,121 -3276,GCO,Genesco Inc.,458807296,40.92,40.28,0.64,1.59,49478,153320,0.32,6273854.12,39.17,35.11,30.92,30.46,28.24,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,True,90,24,21,42,9,63 -3277,LAAC,Lithium Americas (Argentina) Corp.,451938112,2.79,2.69,0.1,3.72,908600,1572275,0.58,4386647.19,3.01,3.13,3.46,3.75,3.94,2.07,6.69,Basic Materials,Other Industrial Metals & Mining,NYQ,False,6,3,2,7,13,27 -3278,EGY,"VAALCO Energy, Inc.",449207168,4.33,4.32,0.01,0.23,521455,903954,0.58,3914120.75,4.76,5.14,5.55,5.52,5.61,4.03,7.5,Energy,Oil & Gas E&P,NYQ,False,10,40,89,52,11,109 -3279,TBPH,"Theravance Biopharma, Inc.",484366880,9.85,9.79,0.06,0.61,37770,191217,0.2,1883487.52,9.7,9.35,9.04,9.09,9.01,7.44,11.71,Healthcare,Biotechnology,NGM,True,63,15,20,50,2,16 -3280,RDUS,"Radius Recycling, Inc.",439504224,15.61,15.53,0.08,0.52,112567,187254,0.6,2923034.88,17.53,17.85,17.97,18.54,19.06,12.69,31.59,Basic Materials,Steel,NMS,False,12,22,2,42,13,143 -3281,VLGEA,"Village Super Market, Inc.",469685472,31.82,31.45,0.37,1.18,9656,26787,0.36,852362.33,31.98,31.56,30.01,29.28,28.59,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,False,67,76,53,56,10,42 -3282,HYLN,Hyliion Holdings Corp.,479505824,2.76,2.63,0.13,4.94,682644,1288411,0.53,3556014.35,2.93,2.84,2.36,2.22,1.9,0.79,4.1,Consumer Cyclical,Auto Parts,ASE,False,94,95,75,2,9,106 -3283,LMNR,Limoneira Company,451173344,24.95,26.82,-1.87,-6.99,179590,45195,3.97,1127615.28,26.61,26.57,24.45,23.49,22.66,17.37,29.22,Consumer Defensive,Farm Products,NMS,False,64,90,74,87,10,56 -3284,BLDP,Ballard Power Systems Inc.,509015712,1.7,1.69,0.01,0.59,5388235,4909679,1.1,8346454.53,1.57,1.58,1.95,2.16,2.32,1.23,3.83,Industrials,Specialty Industrial Machinery,NGM,False,8,2,5,10,4,13 -3285,SWBI,"Smith & Wesson Brands, Inc.",438706944,9.97,9.85,0.12,1.22,316305,602451,0.53,6006436.63,11.3,12.17,13.24,13.38,13.91,9.78,18.05,Industrials,Aerospace & Defense,NMS,False,6,18,48,69,4,8 -3286,GAIN,Gladstone Investment Corporation,481355744,13.12,13.13,-0.01,-0.08,65295,155577,0.42,2041170.22,13.34,13.37,13.08,12.92,13.01,12.46,14.96,Financial Services,Asset Management,NMS,False,41,42,66,74,3,69 -3287,RNAC,"Cartesian Therapeutics, Inc.",469413184,18.47,19.35,-0.88,-4.55,43511,133087,0.33,2458116.8,19.67,19.59,19.95,20.82,20.41,11.66,41.87,Healthcare,Biotechnology,NGM,False,24,3,48,2,2,16 -3288,CLDT,Chatham Lodging Trust,467113888,9.25,9.15,0.1,1.09,94538,396396,0.24,3666663.0,9.32,9.07,8.87,8.94,8.99,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,True,44,24,15,46,12,112 -3289,BWMN,Bowman Consulting Group Ltd.,431057792,24.59,24.18,0.41,1.7,26903,82435,0.33,2027076.66,25.97,25.47,26.65,27.29,28.4,19.92,42.9,Industrials,Engineering & Construction,NGM,False,17,6,32,81,4,20 -3290,URGN,UroGen Pharma Ltd.,456597504,10.82,10.71,0.11,1.03,228634,531996,0.43,5756196.56,11.46,11.98,13.15,13.34,14.01,10.26,20.7,Healthcare,Biotechnology,NGM,False,9,11,85,84,2,16 -3291,GLUE,"Monte Rosa Therapeutics, Inc.",433128736,7.05,7.14,-0.09,-1.26,535739,2748111,0.19,19374183.07,7.95,7.78,6.61,6.36,5.89,3.21,12.4,Healthcare,Biotechnology,NMS,False,88,65,2,9,2,16 -3292,HPS,John Hancock Preferred Income Fund III,477061856,14.91,14.91,-0.0,-0.0,46830,53583,0.87,798922.52,15.24,15.56,15.48,15.25,15.15,14.01,17.25,Financial Services,Asset Management,NYQ,False,37,70,75,40,3,69 -3293,ORGO,Organogenesis Holdings Inc.,399808704,3.18,3.18,0.0,0.0,237923,708395,0.34,2252696.15,3.46,3.41,3.15,3.1,3.09,2.16,4.7,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,57,25,18,93,2,55 -3294,KELYA,"Kelly Services, Inc.",466546400,13.01,12.84,0.17,1.32,450312,542804,0.83,7061880.16,14.05,15.84,18.66,19.12,20.76,12.68,25.27,Industrials,Staffing & Employment Services,NMS,False,2,27,49,75,4,132 -3295,FLWS,"1-800-FLOWERS.COM, Inc.",494844480,7.75,7.27,0.48,6.6,343447,347419,0.99,2692497.25,7.73,7.95,8.46,8.62,9.01,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,False,16,14,52,83,9,78 -3296,VERV,"Verve Therapeutics, Inc.",488510112,5.77,5.9,-0.13,-2.2,526326,1460545,0.36,8427344.62,5.82,5.75,6.4,7.09,7.64,4.3,19.34,Healthcare,Biotechnology,NMS,True,19,2,1,15,2,16 -3297,TEN,Tsakos Energy Navigation Limited,510741920,17.31,17.04,0.27,1.58,231763,374666,0.62,6485468.26,17.42,19.03,21.53,21.77,23.0,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,False,6,36,92,82,11,77 -3298,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,495198784,8.74,8.5,0.24,2.82,89458,180032,0.5,1573479.64,8.75,8.68,8.11,7.88,7.56,6.33,9.46,Financial Services,Asset Management,NYQ,False,74,65,80,41,3,69 -3299,UIS,Unisys Corporation,449470336,6.48,6.53,-0.05,-0.77,337367,696779,0.48,4515127.93,7.09,7.01,6.17,5.94,5.83,3.32,8.93,Technology,Information Technology Services,NYQ,False,80,84,26,91,1,30 -3300,WALD,Waldencast plc,487718464,3.97,3.97,0.0,0.0,24615,85795,0.29,340606.15,3.61,3.53,3.99,4.37,5.02,2.4,11.5,Consumer Defensive,Household & Personal Products,NCM,True,14,3,1,82,10,75 -3301,KOD,Kodiak Sciences Inc.,519396896,9.87,9.25,0.62,6.7,253985,374391,0.68,3695239.13,8.12,6.53,4.68,4.47,3.69,2.19,11.6,Healthcare,Biotechnology,NGM,False,99,19,2,11,2,16 -3302,SNDA,"Sonida Senior Living, Inc.",444140320,23.29,23.11,0.18,0.78,15788,75272,0.21,1753084.95,24.17,24.73,25.07,24.3,23.43,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,False,73,96,98,20,2,121 -3303,CURV,Torrid Holdings Inc.,520642272,4.97,4.86,0.11,2.26,1138175,598895,1.9,2976508.02,4.37,4.3,4.85,4.9,5.0,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,True,42,40,99,99,9,63 -3304,NLOP,N/A,456708640,30.89,30.71,0.18,0.59,28524,76729,0.37,2370158.76,31.51,31.21,28.96,27.65,26.78,16.84,33.06,Real Estate,REIT - Office,NYQ,False,80,95,94,86,12,76 -3305,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,4.99,4.96,4.17,3.77,3.17,0.0,0.0,N/A,N/A,PNK,True,99,100,43,27,5,51 -3306,TTI,"TETRA Technologies, Inc.",458698816,3.48,3.4,0.08,2.35,302394,1173938,0.26,4085304.26,3.64,3.59,3.58,3.62,3.71,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,False,39,5,11,71,11,45 -3307,EBS,Emergent BioSolutions Inc.,449728864,8.3,8.15,0.15,1.84,536152,1375737,0.39,11418617.36,8.74,8.93,8.1,7.73,6.44,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,97,95,99,1,2,55 -3308,TWI,"Titan International, Inc.",441344384,6.99,6.95,0.04,0.58,247282,752866,0.33,5262533.17,7.34,7.37,8.13,8.6,9.48,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,9,2,65,4,119 -3309,XPER,Xperi Inc.,461302752,10.29,10.21,0.08,0.78,124533,461598,0.27,4749843.4,9.93,9.49,9.2,9.28,9.39,6.89,12.29,Technology,Software - Application,NYQ,False,53,21,7,39,1,14 -3310,PKST,Peakstone Realty Trust,409664704,11.26,11.34,-0.08,-0.71,107135,169677,0.63,1910563.06,12.4,12.86,13.27,13.65,13.73,9.89,21.73,Real Estate,REIT - Office,NYQ,False,13,41,2,36,12,76 -3311,DIN,"Dine Brands Global, Inc.",456175296,29.92,29.54,0.38,1.29,177332,565025,0.31,16905548.04,31.2,31.64,33.55,35.16,36.21,28.25,51.35,Consumer Cyclical,Restaurants,NYQ,False,14,6,9,10,9,73 -3312,TMCI,"Treace Medical Concepts, Inc.",434210784,6.97,6.96,0.01,0.14,71135,499735,0.14,3483152.85,7.42,7.12,7.37,8.11,8.15,3.92,15.98,Healthcare,Medical Devices,NMS,False,25,2,1,3,2,52 -3313,AGS,"PlayAGS, Inc.",471476768,11.52,11.47,0.05,0.44,62783,201817,0.31,2324931.93,11.52,11.54,11.12,10.78,10.51,7.57,11.75,Consumer Cyclical,Gambling,NYQ,False,70,82,95,78,9,21 -3314,ASC,Ardmore Shipping Corporation,509178176,12.12,11.88,0.24,2.02,650141,803772,0.81,9741716.55,11.7,12.93,15.41,15.69,16.47,10.86,23.44,Industrials,Marine Shipping,NYQ,False,6,44,97,59,4,138 -3315,CCSI,"Consensus Cloud Solutions, Inc.",455178880,23.58,23.76,-0.18,-0.76,42649,113440,0.38,2674915.19,24.24,23.84,22.2,22.27,20.47,11.62,27.79,Technology,Software - Infrastructure,NMS,False,72,71,13,7,1,26 -3316,ANAB,"AnaptysBio, Inc.",422654656,13.89,13.97,-0.08,-0.57,238379,572235,0.42,7948344.35,18.3,22.42,26.27,26.24,26.79,13.82,41.31,Healthcare,Biotechnology,NMS,False,2,92,78,21,2,16 -3317,HOUS,Anywhere Real Estate Inc.,386079136,3.47,3.46,0.01,0.29,330631,1002601,0.33,3479025.5,4.12,4.31,4.62,4.77,5.07,3.01,8.4,Real Estate,Real Estate Services,NYQ,False,5,48,1,75,12,86 -3318,MTLS,Materialise NV,432962560,7.33,7.23,0.1,1.38,47258,184646,0.26,1353455.17,7.53,7.0,6.18,6.12,5.66,4.7,8.5,Technology,Software - Application,NMS,False,86,24,14,21,1,14 -3319,HUMA,"Humacyte, Inc.",580292736,4.51,4.65,-0.14,-3.01,3556047,4439033,0.8,20020039.85,4.34,4.73,5.17,5.08,4.98,2.48,9.97,Healthcare,Biotechnology,NMS,False,64,94,97,37,2,16 -3320,SNDL,SNDL Inc.,483319200,1.82,1.85,-0.03,-1.62,1243420,2174237,0.57,3957111.45,1.84,1.92,1.97,1.95,1.92,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,False,30,40,61,10,10,126 -3321,TKNO,"Alpha Teknova, Inc.",458446240,8.6,7.68,0.92,11.98,635680,244203,2.6,2100145.89,7.79,7.1,5.34,4.89,4.11,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,98,1,36,2,55 -3322,HCAT,"Health Catalyst, Inc.",419849120,6.9,6.94,-0.04,-0.58,182329,494996,0.37,3415472.45,7.71,7.88,7.77,7.88,7.81,5.42,11.41,Healthcare,Health Information Services,NMS,False,21,51,6,13,2,24 -3323,CVGW,"Calavo Growers, Inc.",449312384,25.24,25.12,0.12,0.48,51417,138970,0.37,3507602.77,26.27,26.72,26.41,26.45,26.63,20.3,31.26,Consumer Defensive,Food Distribution,NMS,False,29,52,14,33,10,38 -3324,NBB,Nuveen Taxable Municipal Income Fund,449446496,15.29,15.29,-0.0,-0.0,45003,84024,0.54,1284726.96,15.82,15.94,15.72,15.54,15.39,14.52,17.31,Financial Services,Asset Management,NYQ,False,39,58,55,44,3,69 -3325,UNTY,"Unity Bancorp, Inc.",442978976,44.36,43.33,1.03,2.38,40226,30111,1.34,1335723.98,44.76,42.84,36.92,35.15,32.65,25.33,48.44,Financial Services,Banks - Regional,NGM,True,90,80,51,65,3,31 -3326,OABI,"OmniAb, Inc.",427175872,3.53,3.49,0.04,1.15,134605,414675,0.32,1463802.74,3.78,3.94,4.22,4.31,4.61,3.43,6.72,Healthcare,Biotechnology,NGM,False,9,17,8,82,2,16 -3327,CDXS,"Codexis, Inc.",406889536,5.0,4.93,0.07,1.42,206465,659032,0.31,3295160.0,5.02,4.46,3.73,3.61,3.24,2.53,6.08,Healthcare,Biotechnology,NMS,True,92,50,83,85,2,16 -3328,NRIM,"Northrim BanCorp, Inc.",434103072,78.9,78.1,0.8,1.02,34639,25829,1.34,2037908.14,81.26,78.29,68.79,65.56,60.77,43.92,91.72,Financial Services,Banks - Regional,NMS,False,85,89,84,87,3,31 -3329,KE,"Kimball Electronics, Inc.",469920544,19.04,18.71,0.33,1.76,82795,115288,0.72,2195083.63,18.93,18.99,19.79,20.28,20.72,16.64,27.46,Industrials,Electrical Equipment & Parts,NMS,True,25,6,22,45,4,6 -3330,TYG,Tortoise Energy Infrastructure Corporation,465581920,43.25,42.1,1.16,2.74,31908,32433,0.98,1402727.25,42.84,42.03,38.08,36.61,34.44,28.01,46.35,Financial Services,Asset Management,NYQ,False,85,85,82,28,3,69 -3331,YSG,Yatsen Holding Limited,462237952,4.69,4.58,0.11,2.4,221476,299525,0.74,1404772.27,4.61,4.33,3.91,3.9,3.51,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,True,93,45,31,2,10,75 -3332,CELC,Celcuity Inc.,465233888,12.53,12.4,0.13,1.05,160045,246395,0.65,3087329.28,12.77,13.61,14.8,14.86,15.71,11.51,22.19,Healthcare,Biotechnology,NCM,False,13,30,77,85,2,16 -3333,GLASF,Glass House Brands Inc.,396601984,5.7,5.76,-0.06,-1.04,6876,118535,0.06,675649.48,6.41,7.12,7.61,7.46,7.7,4.56,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,11,93,91,85,2,55 -3334,KRRO,"Korro Bio, Inc.",405645664,43.3,43.29,0.01,0.02,23429,139967,0.17,6060570.99,46.97,49.28,48.95,49.22,51.49,30.0,98.0,Healthcare,Biotechnology,NCM,False,46,26,46,98,2,16 -3335,HPP,"Hudson Pacific Properties, Inc.",440526400,3.04,2.87,0.17,5.92,2239503,3867716,0.58,11757856.49,3.27,3.72,4.56,4.83,5.48,2.39,9.86,Real Estate,REIT - Office,NYQ,False,2,9,9,86,12,76 -3336,MEI,"Methode Electronics, Inc.",424670112,11.91,11.94,-0.03,-0.25,66410,427443,0.16,5090846.06,11.95,11.3,11.86,13.07,12.85,8.54,23.09,Technology,Electronic Components,NYQ,False,32,14,2,4,1,3 -3337,MXCT,"MaxCyte, Inc.",433535136,4.11,4.06,0.05,1.23,198848,530525,0.37,2180457.82,4.01,3.88,4.0,4.07,4.17,3.16,5.54,Healthcare,Medical Devices,NMS,True,40,26,38,69,2,52 -3338,BOC,Boston Omaha Corporation,447705568,14.27,14.04,0.23,1.64,75466,107790,0.7,1538163.35,14.73,14.81,14.78,15.0,14.89,12.41,16.99,Industrials,Conglomerates,NYQ,False,30,25,12,6,4,68 -3339,OMER,Omeros Corporation,579497984,10.0,10.11,-0.11,-1.09,345412,923620,0.37,9236200.0,9.22,7.81,5.73,5.32,4.09,2.61,13.6,Healthcare,Biotechnology,NGM,True,98,45,57,54,2,16 -3340,NPFD,Nuveen Variable Rate Preferred & Income Fund,452351936,18.72,18.68,0.04,0.21,21685,94882,0.23,1776190.97,18.84,18.78,18.13,17.79,17.41,16.18,19.43,Financial Services,Asset Management,NYQ,False,59,63,75,40,3,69 -3341,CDXC,ChromaDex Corporation,415525120,5.44,5.3,0.14,2.64,193023,1301737,0.15,7081449.35,6.17,5.84,4.49,4.1,3.46,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,False,97,97,91,17,10,105 -3342,CRVS,"Corvus Pharmaceuticals, Inc.",314860768,4.9,4.55,0.35,7.69,656917,1110148,0.59,5439725.31,6.85,7.18,5.56,4.96,4.3,1.3,10.0,Healthcare,Biotechnology,NGM,False,97,99,46,93,2,16 -3343,CLFD,"Clearfield, Inc.",447661824,31.33,30.43,0.9,2.96,66259,119512,0.55,3744310.95,31.42,32.82,34.76,35.23,34.12,24.78,44.83,Technology,Communication Equipment,NGM,False,25,62,77,3,1,7 -3344,CTV,Innovid Corp.,460539072,3.1,3.09,0.01,0.32,768632,2056477,0.37,6375078.5,2.93,2.58,2.16,2.08,1.87,1.25,3.4,Communication Services,Advertising Agencies,NYQ,True,94,52,81,62,7,29 -3345,ISD,"PGIM High Yield Bond Fund, Inc.",463265856,13.93,13.79,0.14,1.02,65419,122125,0.54,1701201.29,13.83,13.79,13.3,13.05,12.8,12.21,14.43,Financial Services,Asset Management,NYQ,False,60,64,60,49,3,69 -3346,MYE,"Myers Industries, Inc.",424389120,11.39,11.33,0.06,0.53,117833,454204,0.26,5173383.72,11.77,12.04,13.55,14.21,15.25,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,False,7,13,5,31,9,102 -3347,GRPN,"Groupon, Inc.",481190400,12.1,11.25,0.85,7.56,802617,1533559,0.52,18556064.49,11.01,10.81,11.7,11.81,12.4,7.75,19.56,Communication Services,Internet Content & Information,NMS,True,45,7,94,97,7,46 -3348,CRMT,"America's Car-Mart, Inc.",438461184,53.13,53.29,-0.16,-0.3,29744,115170,0.26,6118982.22,51.58,48.86,52.5,55.07,54.66,37.98,82.69,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,32,3,11,16,9,15 -3349,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,460050944,6.68,6.64,0.04,0.6,663037,682867,0.97,4561551.44,6.69,6.74,6.67,6.6,6.61,6.29,7.76,N/A,N/A,NYQ,False,45,36,64,58,5,51 -3350,ZVRA,"Zevra Therapeutics, Inc.",458498976,8.59,8.58,0.01,0.12,138546,680243,0.2,5843287.47,8.72,8.57,7.52,7.17,6.71,4.2,9.76,Healthcare,Biotechnology,NMS,False,90,92,20,30,2,16 -3351,GRVY,"Gravity Co., Ltd.",427426816,61.51,60.8,0.71,1.17,6512,30751,0.21,1891493.96,64.57,64.89,66.7,67.07,68.3,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,False,24,9,74,69,7,61 -3352,OLMA,"Olema Pharmaceuticals, Inc.",466458368,6.32,6.3,0.02,0.32,422968,665003,0.64,4202819.07,7.8,9.35,10.89,11.0,11.97,5.56,16.77,Healthcare,Biotechnology,NMS,False,1,34,33,99,2,16 -3353,CLPT,"ClearPoint Neuro, Inc.",433217696,15.71,14.63,1.08,7.38,123709,228782,0.54,3594165.23,14.46,13.28,10.95,10.28,9.03,5.11,17.47,Healthcare,Medical Devices,NCM,False,97,98,18,29,2,52 -3354,CGC,Canopy Growth Corporation,419029984,2.81,2.87,-0.06,-2.09,4330125,5934738,0.73,16676613.44,3.29,3.85,5.1,5.62,5.61,2.7,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,1,2,28,1,2,55 -3355,TRAK,"ReposiTrak, Inc.",411055104,22.51,22.12,0.39,1.76,38757,62919,0.62,1416306.7,22.88,21.87,19.28,18.25,16.96,9.66,25.01,Technology,Software - Application,NYQ,True,90,95,89,88,1,14 -3356,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451303136,10.47,10.44,0.03,0.24,220972,162682,1.36,1702467.15,10.45,10.42,10.34,10.31,10.28,10.05,10.48,Financial Services,Shell Companies,NGM,False,45,33,45,24,3,98 -3357,OFLX,"Omega Flex, Inc.",430017152,42.6,42.07,0.53,1.26,9593,17004,0.56,724370.37,45.45,47.54,51.91,54.81,57.46,40.38,80.13,Industrials,Specialty Industrial Machinery,NGM,False,8,10,4,11,4,13 -3358,GFR,Greenfire Resources Ltd.,486974176,7.01,6.2,0.81,13.06,158277,122319,1.29,857456.22,6.76,6.99,6.95,6.97,6.6,4.68,8.16,Energy,Oil & Gas E&P,NYQ,True,60,75,38,1,11,109 -3359,MVF,"BlackRock MuniVest Fund, Inc.",436114432,7.05,7.04,0.01,0.14,202558,112024,1.81,789769.22,7.22,7.29,7.2,7.12,7.07,6.73,7.64,Financial Services,Asset Management,NYQ,False,40,52,64,46,3,69 -3360,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,1.74,1.78,1.48,1.33,1.19,0.0,0.0,N/A,N/A,PNK,False,99,100,100,99,5,51 -3361,PNNT,PennantPark Investment Corporation,457072704,7.0,6.92,0.08,1.16,149586,483732,0.31,3386124.0,6.84,6.83,6.75,6.65,6.64,6.43,8.04,Financial Services,Asset Management,NYQ,True,54,37,84,74,3,69 -3362,MOV,"Movado Group, Inc.",443522304,20.03,19.53,0.5,2.56,76043,260301,0.29,5213829.21,19.96,19.8,21.18,21.85,22.6,17.86,31.18,Consumer Cyclical,Luxury Goods,NYQ,False,23,6,30,59,9,12 -3363,GHRS,GH Research PLC,368879232,7.09,7.0,0.09,1.29,43881,65195,0.67,462232.56,7.98,8.3,9.05,9.21,9.05,5.12,14.99,Healthcare,Biotechnology,NGM,False,25,9,86,1,2,16 -3364,CYH,"Community Health Systems, Inc.",436296736,3.14,3.1,0.04,1.29,767411,2549269,0.3,8004704.93,3.42,3.9,4.21,4.17,4.16,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,False,10,98,24,15,2,121 -3365,IGMS,"IGM Biosciences, Inc.",380570880,6.4,6.51,-0.11,-1.69,136122,262553,0.52,1680339.23,8.53,10.43,11.09,11.05,11.51,6.13,22.5,Healthcare,Biotechnology,NMS,False,3,99,10,6,2,16 -3366,CHW,Calamos Global Dynamic Income Fund,445134848,6.97,6.9,0.07,1.01,107336,156919,0.68,1093725.4,6.99,6.99,6.76,6.62,6.47,5.65,7.35,Financial Services,Asset Management,NGM,False,59,67,80,41,3,69 -3367,SHYF,"The Shyft Group, Inc.",403425408,11.69,11.64,0.05,0.43,90574,255683,0.35,2988934.16,12.67,12.96,12.88,13.09,12.33,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,False,31,27,16,2,4,119 -3368,HPI,John Hancock Preferred Income Fund,439667904,16.49,16.37,0.12,0.73,29650,48277,0.61,796087.72,16.93,17.28,17.0,16.71,16.58,15.26,19.43,Financial Services,Asset Management,NYQ,False,42,71,74,46,3,69 -3369,MUX,McEwen Mining Inc.,419164416,7.92,7.95,-0.03,-0.38,135410,593704,0.23,4702135.73,8.37,8.74,9.1,9.06,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,False,18,65,78,52,13,62 -3370,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,443557984,15.1,15.05,0.05,0.33,27333,54125,0.5,817287.52,14.9,14.68,14.03,13.78,13.44,12.66,15.35,Financial Services,Asset Management,NYQ,True,66,50,67,37,3,69 -3371,VRNOF,Verano Holdings Corp.,461794528,1.28,1.26,0.02,1.59,69623,670245,0.1,857913.58,1.42,1.94,2.96,3.2,3.9,1.15,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,6,20,52,2,55 -3372,FISI,"Financial Institutions, Inc.",533409280,27.39,27.37,0.02,0.07,56284,74162,0.76,2031297.13,27.17,26.44,23.95,23.05,21.76,16.29,29.34,Financial Services,Banks - Regional,NMS,True,85,89,48,66,3,31 -3373,AAM,AA Mission Acquisition Corp.,444137408,10.1,10.09,0.01,0.09,1939,299379,0.01,3023728.01,10.07,10.05,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,False,43,30,41,24,5,51 -3374,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,-0.0,-0.0,1721,155116,0.01,1541852.97,9.94,9.93,0.0,0.0,0.0,9.88,9.98,N/A,N/A,NYQ,True,41,29,41,24,5,51 -3375,FMAO,"Farmers & Merchants Bancorp, Inc.",402354336,29.37,29.22,0.15,0.51,9519,23132,0.41,679386.86,31.19,30.52,27.4,26.42,24.85,18.99,34.15,Financial Services,Banks - Regional,NCM,False,73,78,50,71,3,31 -3376,BSRR,Sierra Bancorp,426050560,29.6,29.19,0.41,1.4,14228,37011,0.38,1095525.61,30.38,30.18,27.53,26.36,24.78,17.69,35.13,Financial Services,Banks - Regional,NMS,False,82,91,67,71,3,31 -3377,BFK,BlackRock Municipal Income Trust,430654112,9.82,9.82,-0.0,-0.0,97248,116891,0.83,1147869.58,10.1,10.19,10.12,10.05,10.02,9.77,10.72,Financial Services,Asset Management,NYQ,False,35,49,54,40,3,69 -3378,QTRX,Quanterix Corporation,403747104,10.52,10.65,-0.13,-1.22,124159,392629,0.32,4130457.26,11.32,11.99,13.84,14.64,16.73,9.87,29.7,Healthcare,Medical Devices,NGM,False,4,6,1,94,2,52 -3379,TWFG,"TWFG, Inc.",426730816,28.81,29.15,-0.34,-1.17,30342,121916,0.25,3512399.89,30.79,30.9,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,False,74,72,41,24,3,25 -3380,MFH,Mercurity Fintech Holding Inc.,372887296,6.13,5.81,0.32,5.51,106429,368914,0.29,2261442.86,6.04,4.71,3.02,2.72,1.9,1.03,8.07,Financial Services,Capital Markets,NCM,False,99,8,20,93,3,9 -3381,DCGO,DocGo Inc.,428443904,4.22,4.29,-0.07,-1.63,191196,613969,0.31,2590949.05,4.24,4.02,3.82,3.96,3.67,2.75,5.7,Healthcare,Medical Care Facilities,NCM,False,65,12,3,7,2,121 -3382,LE,"Lands' End, Inc.",419714656,13.57,13.24,0.33,2.49,79409,140801,0.56,1910669.53,14.38,15.14,14.79,14.25,13.76,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,False,56,95,94,67,9,63 -3383,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,438096864,11.74,11.56,0.18,1.56,47326,102575,0.46,1204230.48,11.75,11.68,10.93,10.67,10.14,8.7,12.5,Financial Services,Asset Management,NYQ,False,74,84,65,14,3,69 -3384,ACTG,Acacia Research Corporation,439130592,4.51,4.45,0.06,1.35,97828,284430,0.34,1282779.37,4.47,4.53,4.65,4.64,4.63,3.65,5.74,Industrials,Business Equipment & Supplies,NMS,False,32,44,73,38,4,93 -3385,SIGA,"SIGA Technologies, Inc.",428428224,6.0,5.94,0.06,1.01,158372,508685,0.31,3052110.0,6.34,6.71,7.21,7.16,7.09,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,21,43,90,37,2,55 -3386,ARCT,Arcturus Therapeutics Holdings Inc.,447754752,16.53,16.51,0.02,0.12,169655,397904,0.43,6577353.39,16.94,18.12,21.53,22.6,25.48,14.3,45.0,Healthcare,Biotechnology,NGM,False,3,8,15,92,2,16 -3387,MLP,"Maui Land & Pineapple Company, Inc.",451134144,22.98,22.72,0.26,1.14,5888,16090,0.37,369748.19,22.67,22.87,22.24,21.63,21.38,15.57,26.46,Real Estate,Real Estate Services,NYQ,True,70,77,83,82,12,86 -3388,AMCX,AMC Networks Inc.,413853120,9.38,9.35,0.03,0.32,145770,767501,0.19,7199159.47,9.39,9.18,10.03,10.6,11.47,7.08,19.55,Communication Services,Entertainment,NMS,False,27,4,9,89,7,59 -3389,THW,Abrdn World Healthcare Fund,434140000,11.29,11.16,0.13,1.16,124219,164645,0.75,1858842.04,11.56,11.96,12.25,12.22,12.23,10.92,13.48,Financial Services,Asset Management,NYQ,False,26,46,60,17,3,69 -3390,MUA,"BlackRock MuniAssets Fund, Inc.",424442720,11.04,10.92,0.12,1.1,139245,92119,1.51,1016993.76,11.5,11.73,11.56,11.39,11.31,10.44,12.69,Financial Services,Asset Management,NYQ,False,36,68,73,48,3,69 -3391,AURA,"Aura Biosciences, Inc.",411100832,8.23,8.18,0.05,0.61,81046,208575,0.39,1716572.15,8.68,9.06,8.9,8.86,8.77,6.63,12.38,Healthcare,Biotechnology,NGM,False,37,44,12,9,2,16 -3392,AEHR,"Aehr Test Systems, Inc.",448315520,15.13,14.05,1.08,7.69,681302,1346727,0.51,20375979.66,13.1,12.98,14.06,15.06,14.73,9.83,28.95,Technology,Semiconductor Equipment & Materials,NCM,False,56,8,1,6,1,115 -3393,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,434565440,5.51,5.45,0.06,1.1,91545,227332,0.4,1252599.37,5.49,5.48,5.29,5.2,5.09,4.9,5.7,Financial Services,Asset Management,NYQ,False,60,61,59,33,3,69 -3394,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,416095008,11.18,11.12,0.06,0.54,89320,96796,0.92,1082179.31,11.62,11.79,11.8,11.7,11.65,11.1,12.89,Financial Services,Asset Management,NYQ,False,31,53,64,42,3,69 -3395,KALV,"KalVista Pharmaceuticals, Inc.",432901696,8.76,8.83,-0.07,-0.79,125256,408569,0.31,3579064.53,9.13,9.93,11.03,11.13,11.77,7.97,16.88,Healthcare,Biotechnology,NGM,False,12,12,61,90,2,16 -3396,MERC,Mercer International Inc.,456058880,6.82,6.71,0.11,1.64,167203,391764,0.43,2671830.55,6.39,6.41,6.97,7.24,7.64,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,True,21,5,29,44,13,110 -3397,TCMD,"Tactile Systems Technology, Inc.",415869728,17.33,16.86,0.47,2.79,121801,264025,0.46,4575553.23,17.48,16.6,15.05,14.89,14.17,11.12,21.1,Healthcare,Medical Devices,NGM,False,78,38,6,18,2,52 -3398,SOHU,Sohu.com Limited,447314144,13.54,13.2,0.34,2.58,53813,103091,0.52,1395852.14,13.34,13.64,13.63,13.4,12.8,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,False,55,87,89,5,7,61 -3399,SNBR,Sleep Number Corporation,360844224,16.13,16.29,-0.16,-0.98,123595,410319,0.3,6618445.13,17.08,16.11,15.04,15.22,13.86,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,66,76,2,2,9,97 -3400,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,419535360,25.6,25.33,0.27,1.07,21172,23266,0.91,595609.61,25.74,25.72,25.06,24.66,24.37,23.18,27.0,Financial Services,Asset Management,NYQ,False,51,54,70,53,3,69 -3401,BSVN,Bank7 Corp.,448752928,48.03,43.44,4.59,10.57,31573,27301,1.16,1311267.0,45.31,44.3,39.26,37.36,34.56,24.45,49.42,Financial Services,Banks - Regional,NMS,True,92,91,78,62,3,31 -3402,LESL,"Leslie's, Inc.",403232416,2.18,2.18,0.0,0.0,2787110,5703722,0.49,12434114.34,2.4,2.61,3.36,3.82,4.29,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,False,1,1,3,13,9,78 -3403,URG,Ur-Energy Inc.,418716128,1.15,1.14,0.01,0.88,917547,4127682,0.22,4746834.2,1.21,1.23,1.29,1.31,1.41,0.96,2.01,Energy,Uranium,ASE,False,16,10,38,80,11,108 -3404,ZEUS,"Olympic Steel, Inc.",373161408,33.52,33.39,0.13,0.39,31119,112961,0.28,3786452.77,38.23,39.19,43.01,44.68,49.12,32.23,73.49,Basic Materials,Steel,NMS,False,5,6,9,90,13,143 -3405,ALLO,"Allogene Therapeutics, Inc.",438214464,2.09,1.95,0.14,7.18,1807220,2338925,0.77,4888353.05,2.13,2.34,2.67,2.84,3.0,1.78,5.78,Healthcare,Biotechnology,NMS,False,6,15,3,4,2,16 -3406,BWMX,"Betterware de México, S.A.P.I. de C.V.",407123008,10.91,10.82,0.09,0.83,15784,25646,0.62,279797.86,11.62,12.08,13.01,13.14,13.71,10.71,21.28,Consumer Cyclical,Specialty Retail,NYQ,False,9,13,30,80,9,78 -3407,DHIL,"Diamond Hill Investment Group, Inc.",417353120,153.3,151.16,2.14,1.42,10943,14412,0.76,2209359.64,158.39,159.96,156.97,156.34,155.08,135.44,173.25,Financial Services,Asset Management,NMS,False,40,40,21,28,3,69 -3408,EUBG,Entrepreneur Universe Bright Group,438053856,0.26,0.25,0.01,3.0,68938,11338,6.08,2919.53,0.22,0.22,0.25,0.26,0.29,0.02,0.4,Industrials,Consulting Services,OQB,True,25,6,20,91,4,118 -3409,AVK,Advent Convertible and Income Fund,421181344,11.95,11.76,0.19,1.62,96958,226235,0.43,2703508.21,11.97,11.84,11.58,11.43,11.21,11.03,12.97,Financial Services,Asset Management,NYQ,False,58,42,68,48,3,69 -3410,CARE,"Carter Bankshares, Inc.",409758720,17.76,17.6,0.16,0.91,15899,71754,0.22,1274351.06,18.32,18.32,16.95,16.46,15.71,10.95,20.4,Financial Services,Banks - Regional,NMS,False,71,76,37,38,3,31 -3411,YMAB,"Y-mAbs Therapeutics, Inc.",365031136,8.15,8.11,0.04,0.49,150225,250141,0.6,2038649.05,9.85,11.28,12.22,12.06,12.88,6.48,20.9,Healthcare,Biotechnology,NMS,False,6,89,93,90,2,16 -3412,SANA,"Sana Biotechnology, Inc.",390720736,1.75,1.63,0.12,7.36,807598,1633264,0.49,2858212.0,2.14,2.78,4.27,4.63,5.46,1.55,12.0,Healthcare,Biotechnology,NMS,False,0,6,22,55,2,16 -3413,PSIX,"Power Solutions International, Inc.",751626944,32.68,32.05,0.63,1.97,165120,189954,0.87,6207696.78,25.27,25.04,18.88,16.54,13.11,1.7,35.65,Industrials,Specialty Industrial Machinery,PNK,False,100,100,99,5,4,13 -3414,TSHA,"Taysha Gene Therapies, Inc.",379144576,1.85,1.83,0.02,1.09,925990,4376591,0.21,8096693.45,2.14,2.17,2.22,2.2,2.19,1.19,4.32,Healthcare,Biotechnology,NMS,False,18,15,88,85,2,16 -3415,QUAD,"Quad/Graphics, Inc.",387243424,7.43,7.44,-0.01,-0.13,172366,302530,0.57,2247797.85,7.7,7.12,6.02,5.78,5.37,4.06,9.13,Industrials,Specialty Business Services,NYQ,True,91,18,59,78,4,64 -3416,API,"Agora, Inc.",401447008,4.36,4.34,0.02,0.46,352705,3134275,0.11,13665439.42,4.71,4.29,3.4,3.25,2.83,1.65,6.64,Technology,Software - Application,NMS,False,96,16,15,7,1,14 -3417,YRD,Yiren Digital Ltd.,418154912,4.81,4.72,0.09,1.91,66496,234006,0.28,1125568.85,4.9,5.14,4.99,4.82,4.93,3.0,9.2,Financial Services,Credit Services,NYQ,False,73,81,94,94,3,5 -3418,WDH,Waterdrop Inc.,442728032,1.2,1.23,-0.03,-2.44,291280,220580,1.32,264696.01,1.15,1.15,1.15,1.2,1.14,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,True,56,20,14,1,3,39 -3419,CLW,Clearwater Paper Corporation,541101056,32.66,30.29,2.37,7.82,479272,461975,1.04,15088103.43,27.27,27.67,32.61,33.9,35.54,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,True,25,4,89,39,13,110 -3420,RGNX,REGENXBIO Inc.,366633760,7.4,7.38,0.02,0.27,344199,1036032,0.33,7666636.9,8.62,9.41,11.47,12.34,13.59,7.15,28.8,Healthcare,Biotechnology,NMS,False,2,5,2,20,2,16 -3421,NNOX,Nano-X Imaging Ltd.,414335040,7.08,7.07,0.01,0.14,1028356,2131783,0.48,15093023.48,6.88,6.62,6.94,7.18,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,False,48,13,10,15,2,52 -3422,FFA,First Trust Enhanced Equity Income Fund,412954144,20.66,20.43,0.23,1.13,8027,24012,0.33,496087.92,20.46,20.26,19.45,19.07,18.69,17.58,21.24,Financial Services,Asset Management,NYQ,False,62,53,72,51,3,69 -3423,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,413842720,20.15,20.06,0.09,0.45,30464,61790,0.49,1245068.48,20.24,20.3,19.71,19.37,19.06,17.75,21.73,Financial Services,Asset Management,NYQ,False,53,73,65,41,3,69 -3424,JILL,"J.Jill, Inc.",406674016,26.51,26.27,0.24,0.91,54931,126808,0.43,3361680.11,26.7,26.61,27.91,28.04,27.6,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,False,32,10,87,44,9,63 -3425,NRC,National Research Corporation,416933760,17.76,17.84,-0.08,-0.45,50567,88382,0.57,1569664.34,18.32,19.08,22.72,24.61,27.22,16.74,42.18,Healthcare,Health Information Services,NMS,False,4,5,2,15,2,24 -3426,USAP,"Universal Stainless & Alloy Products, Inc.",414732064,44.05,44.05,-0.0,-0.0,143167,215996,0.66,9514623.64,44.11,43.27,38.07,35.58,32.82,17.02,45.3,Basic Materials,Steel,NMS,False,92,98,96,97,13,143 -3427,ALNT,Allient Inc.,404626528,24.02,23.61,0.41,1.74,25383,145756,0.17,3501059.19,24.7,23.55,23.77,24.61,24.64,16.91,36.33,Technology,Electronic Components,NGM,False,36,4,8,11,1,3 -3428,EHAB,"Enhabit, Inc.",385176192,7.66,7.65,0.01,0.13,132272,404038,0.33,3094931.02,7.95,7.85,8.32,8.64,8.79,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,False,16,9,8,9,2,121 -3429,GNTY,"Guaranty Bancshares, Inc.",399850496,35.0,34.4,0.6,1.74,34742,22379,1.55,783265.0,35.81,35.47,33.56,32.88,32.05,27.01,38.93,Financial Services,Banks - Regional,NYQ,False,58,54,39,60,3,31 -3430,CWCO,Consolidated Water Co. Ltd.,403314880,25.47,25.37,0.1,0.39,36300,93687,0.39,2386207.83,25.64,25.67,26.1,26.13,27.32,23.55,37.17,Utilities,Utilities - Regulated Water,NMS,False,28,14,19,96,6,79 -3431,DBO,Invesco DB Oil Fund,218464688,13.95,13.84,0.11,0.79,106154,400448,0.27,5586249.52,13.79,13.79,14.01,14.05,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,False,40,17,55,17,8,51 -3432,BACQ,Bleichroeder Acquisition Corp. I,414662176,9.85,9.85,0.0,0.01,108,326288,0.0,3214263.03,0.0,0.0,0.0,0.0,0.0,9.8,9.87,N/A,N/A,NGM,False,40,29,41,24,5,51 -3433,BWB,"Bridgewater Bancshares, Inc.",377651904,13.77,13.73,0.04,0.29,14536,68464,0.21,942749.31,14.63,14.66,13.83,13.51,13.15,10.52,16.0,Financial Services,Banks - Regional,NCM,False,60,79,45,42,3,31 -3434,WOW,"WideOpenWest, Inc.",400986240,4.73,4.67,0.06,1.28,137821,362890,0.38,1716469.71,4.96,5.09,5.11,5.18,4.7,2.31,5.8,Communication Services,Telecom Services,NYQ,False,48,45,59,1,7,81 -3435,MCI,Barings Corporate Investors,414221920,20.37,20.11,0.26,1.29,25839,28256,0.91,575574.74,19.9,19.6,18.6,18.16,17.96,16.91,20.68,Financial Services,Asset Management,NYQ,True,68,60,73,73,3,69 -3436,PROC,Procaps Group S.A.,279803520,2.48,2.64,-0.16,-6.06,20608,100269,0.21,248667.12,2.26,1.98,2.15,2.31,2.4,0.5,4.95,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,32,5,8,6,2,55 -3437,SVC,Service Properties Trust,409954080,2.46,2.44,0.02,0.82,994819,3485253,0.29,8573722.51,2.63,3.05,4.13,4.51,5.1,2.29,8.72,Real Estate,REIT - Hotel & Motel,NMS,False,1,11,6,53,12,112 -3438,AKBA,"Akebia Therapeutics, Inc.",405816640,1.86,1.85,0.01,0.54,509962,2044322,0.25,3802438.95,1.88,1.8,1.57,1.51,1.45,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,True,88,48,5,94,2,55 -3439,ILLR,Triller Group Inc.,367729184,2.37,2.37,-0.0,-0.0,282560,845710,0.33,2004332.6,2.95,3.43,3.85,3.8,3.53,0.66,8.86,Technology,Software - Application,NCM,False,85,99,100,0,1,14 -3440,NETD,Nabors Energy Transition Corp. II,411750016,10.8,10.78,0.02,0.19,762,28361,0.03,306298.81,10.76,10.73,10.64,10.6,10.57,10.38,10.8,Financial Services,Shell Companies,NGM,False,46,34,47,29,3,98 -3441,BIOX,Bioceres Crop Solutions Corp.,382958528,6.32,6.33,-0.01,-0.16,26044,194766,0.13,1230921.15,6.56,6.93,8.57,9.13,10.06,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,False,3,4,19,61,13,128 -3442,LOVE,The Lovesac Company,383970528,24.88,23.88,1.0,4.19,302271,360816,0.84,8977101.78,29.49,30.22,27.85,27.15,26.04,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,False,38,72,30,70,9,97 -3443,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,407736864,6.9,6.9,0.0,0.0,92897,183782,0.51,1268095.82,6.91,6.9,6.73,6.63,6.54,6.29,7.22,Financial Services,Asset Management,ASE,False,53,59,61,46,3,69 -3444,PERI,Perion Network Ltd.,395486496,8.36,8.34,0.02,0.24,100228,304366,0.33,2544499.66,8.56,8.54,10.34,11.95,13.71,7.47,31.6,Communication Services,Internet Content & Information,NMS,False,8,1,0,21,7,46 -3445,SD,"SandRidge Energy, Inc.",397815520,10.69,10.5,0.19,1.81,173991,313712,0.55,3353581.15,11.07,11.43,12.11,12.27,12.51,10.31,15.31,Energy,Oil & Gas E&P,NYQ,False,18,17,34,21,11,109 -3446,APEI,"American Public Education, Inc.",396928160,22.41,20.86,1.55,7.43,119758,117629,1.02,2636065.87,21.06,19.3,16.83,16.0,14.64,9.26,23.84,Consumer Defensive,Education & Training Services,NMS,False,94,92,99,92,10,50 -3447,NMAI,Nuveen Multi-Asset Income Fund,401441472,12.01,11.9,0.11,0.92,64243,103583,0.62,1244031.85,12.17,12.25,12.01,11.81,11.66,11.63,13.5,N/A,N/A,NYQ,False,47,65,64,57,5,51 -3448,NL,"NL Industries, Inc.",386385312,7.91,7.95,-0.04,-0.5,4793,29217,0.16,231106.47,8.02,7.83,7.09,6.85,6.51,5.0,9.42,Industrials,Security & Protection Services,NYQ,False,82,88,63,36,4,35 -3449,TRC,Tejon Ranch Co.,411193536,15.33,15.49,-0.16,-1.03,35893,95217,0.38,1459676.6,15.6,16.03,16.6,16.7,16.75,14.71,19.82,Industrials,Conglomerates,NYQ,False,24,44,50,27,4,68 -3450,EVN,Eaton Vance Municipal Income Trust,398258688,10.04,9.96,0.08,0.8,120711,115267,1.05,1157280.68,10.3,10.42,10.33,10.22,10.13,9.68,11.31,Financial Services,Asset Management,NYQ,False,39,57,62,38,3,69 -3451,RBB,RBB Bancorp,374038464,21.14,21.0,0.14,0.67,32686,44046,0.74,931132.41,22.68,22.99,21.65,20.94,20.35,16.49,25.3,Financial Services,Banks - Regional,NMS,False,55,87,76,88,3,31 -3452,LGTY,"Logility Supply Chain Solutions, Inc.",388387488,10.94,10.78,0.16,1.48,96740,208345,0.46,2279294.21,11.02,10.94,10.69,10.68,10.58,8.41,12.3,Technology,Software - Application,NMS,False,49,43,11,16,1,14 -3453,LAND,Gladstone Land Corporation,382472256,10.57,10.48,0.09,0.86,148163,254319,0.58,2688151.75,11.27,11.99,12.83,13.03,13.24,10.37,15.36,Real Estate,REIT - Specialty,NGM,False,11,35,32,15,12,101 -3454,FBIZ,"First Business Financial Services, Inc.",387626272,46.73,45.51,1.22,2.68,27923,25675,1.09,1199792.74,48.0,47.4,43.43,41.95,40.17,32.56,52.22,Financial Services,Banks - Regional,NMS,False,73,78,52,79,3,31 -3455,NLCP,"NewLake Capital Partners, Inc.",370914048,17.76,17.77,-0.01,-0.06,12017,51704,0.23,918263.05,18.76,18.93,18.68,18.28,18.0,15.9,21.46,Real Estate,REIT - Specialty,OQX,False,33,74,89,68,12,101 -3456,SDHY,PGIM Short Duration High Yield Opportunities Fund,402664992,16.32,16.22,0.1,0.62,25878,84512,0.31,1379235.81,16.37,16.36,15.82,15.56,15.31,14.88,16.95,N/A,N/A,NYQ,False,56,58,56,42,5,51 -3457,AIP,"Arteris, Inc.",398559808,9.92,9.78,0.14,1.43,45548,145130,0.31,1439689.61,9.26,8.63,7.92,7.7,7.25,4.83,10.6,Technology,Semiconductors,NGM,True,88,47,58,43,1,33 -3458,GNE,Genie Energy Ltd.,407726496,14.99,15.22,-0.23,-1.51,52844,64830,0.82,971801.69,14.96,15.41,15.98,16.12,17.28,14.0,30.25,Utilities,Utilities - Regulated Electric,NYQ,False,20,33,21,98,6,37 -3459,CWBC,Community West Bancshares,370197056,19.54,19.45,0.09,0.46,19296,49198,0.39,961328.97,20.67,20.4,19.49,19.24,18.89,15.5,24.47,Financial Services,Banks - Regional,NCM,False,44,44,43,82,3,31 -3460,PSTL,"Postal Realty Trust, Inc.",382965408,12.96,12.83,0.13,1.01,92950,109698,0.85,1421686.08,13.51,13.81,13.82,13.75,13.75,12.77,15.15,Real Estate,REIT - Office,NYQ,False,30,51,32,39,12,76 -3461,RRBI,"Red River Bancshares, Inc.",375526880,55.41,55.11,0.3,0.54,3301,11335,0.29,628072.35,57.39,56.48,53.32,52.53,51.38,42.78,62.13,Financial Services,Banks - Regional,NMS,False,57,38,31,63,3,31 -3462,ABSI,Absci Corporation,345716544,3.01,2.93,0.08,2.73,1149603,1530064,0.75,4605492.63,3.26,3.43,3.73,3.72,4.01,2.45,6.72,Healthcare,Biotechnology,NMS,False,8,91,84,98,2,16 -3463,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,130,36.85,1430.0,11.02,11.0,10.87,10.79,10.95,10.16,12.25,Real Estate,REIT - Diversified,PNK,False,48,18,33,0,12,94 -3464,ZUMZ,Zumiez Inc.,358914816,18.72,18.97,-0.25,-1.32,115344,257670,0.45,4823582.22,20.51,21.33,21.36,21.04,20.33,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,False,35,70,76,45,9,63 -3465,PKOH,Park-Ohio Holdings Corp.,368740288,26.26,25.95,0.31,1.19,17128,31470,0.54,826402.21,29.19,29.96,28.7,27.85,27.62,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,False,33,70,66,96,4,13 -3466,HNOI,"HNO International, Inc.",458796800,1.1,1.1,0.0,0.0,425,5987,0.07,6585.7,0.92,0.81,0.8,0.86,0.84,0.16,1.5,Industrials,Specialty Industrial Machinery,PNK,True,95,0,29,4,4,13 -3467,HBCP,"Home Bancorp, Inc.",375133920,46.45,46.25,0.2,0.43,5735,19772,0.29,918409.42,48.25,47.68,43.99,42.73,41.25,33.3,52.39,Financial Services,Banks - Regional,NMS,False,68,60,59,75,3,31 -3468,LSAK,"Lesaka Technologies, Inc.",408791712,5.16,5.06,0.1,1.98,12121,32030,0.38,165274.8,5.18,5.17,4.89,4.78,4.53,3.0,5.6,Technology,Software - Infrastructure,NMS,False,77,78,89,9,1,26 -3469,CYRX,"Cryoport, Inc.",389018816,7.87,7.69,0.18,2.34,90755,414608,0.22,3262964.91,7.68,7.63,8.9,9.74,10.8,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,False,13,8,1,26,4,127 -3470,JUNS,"Jupiter Neurosciences, Inc.",374736128,11.32,10.95,0.37,3.38,91066,585493,0.16,6627780.58,0.0,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,False,97,29,41,24,2,16 -3471,SGU,"Star Group, L.P.",395225408,11.43,11.36,0.07,0.62,9924,20225,0.49,231171.76,11.68,11.73,11.41,11.34,11.17,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,False,50,37,30,34,11,146 -3472,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",386197056,10.08,10.01,0.07,0.7,138557,102635,1.35,1034560.79,10.31,10.37,10.29,10.22,10.2,9.97,10.87,Financial Services,Asset Management,NYQ,False,36,47,55,47,3,69 -3473,VKI,Invesco Advantage Municipal Income Trust II,382779712,8.62,8.59,0.03,0.35,79314,150943,0.53,1301128.64,8.87,8.94,8.78,8.67,8.57,8.14,9.42,Financial Services,Asset Management,NYQ,False,42,56,66,41,3,69 -3474,BMRC,Bank of Marin Bancorp,383898848,23.87,23.65,0.22,0.93,19729,64975,0.3,1550953.3,24.44,23.86,21.28,20.64,19.44,14.11,27.11,Financial Services,Banks - Regional,NCM,True,84,59,15,42,3,31 -3475,WTBA,"West Bancorporation, Inc.",370485536,22.01,21.94,0.07,0.32,9268,27267,0.34,600146.68,22.92,22.4,20.38,19.84,19.02,15.8,24.85,Financial Services,Banks - Regional,NMS,False,75,43,34,66,3,31 -3476,GUT,The Gabelli Utility Trust,395106400,5.2,5.23,-0.03,-0.57,141787,308209,0.46,1602686.74,5.23,5.23,5.34,5.37,5.28,4.97,6.25,Financial Services,Asset Management,NYQ,False,40,24,60,9,3,69 -3477,OOMA,"Ooma, Inc.",395549984,14.65,14.18,0.47,3.31,53999,119322,0.45,1748067.25,14.5,13.7,11.84,11.51,10.53,6.5,17.0,Technology,Software - Application,NYQ,False,89,50,17,6,1,14 -3478,PRME,"Prime Medicine, Inc.",362004352,2.76,2.81,-0.05,-1.78,545774,1792522,0.3,4947360.7,3.06,3.4,4.46,5.07,5.41,2.56,9.8,Healthcare,Biotechnology,NGM,False,2,1,2,4,2,16 -3479,HIX,Western Asset High Income Fund II Inc.,384449440,4.27,4.29,-0.02,-0.47,278788,458701,0.61,1958653.26,4.33,4.35,4.28,4.25,4.23,4.2,5.01,Financial Services,Asset Management,NYQ,False,42,43,48,45,3,69 -3480,COOK,"Traeger, Inc.",322586944,2.47,2.46,0.01,0.41,82494,161014,0.51,397704.58,2.89,3.03,2.96,2.93,2.77,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,18,89,10,11,9,97 -3481,JOUT,Johnson Outdoors Inc.,355280992,34.5,34.53,-0.03,-0.09,22841,41388,0.55,1427886.0,35.22,34.67,36.18,37.51,38.19,29.98,53.86,Consumer Cyclical,Leisure,NMS,False,19,15,6,10,9,11 -3482,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,358615808,3.6,3.6,-0.0,-0.0,24063,64893,0.37,233614.79,3.83,4.05,4.41,4.49,4.69,3.55,5.55,Consumer Defensive,Farm Products,NYQ,False,8,24,31,49,10,56 -3483,HQL,Abrdn Life Sciences Investors,381635040,13.6,13.47,0.13,0.97,62106,84082,0.74,1143515.23,13.89,14.24,14.18,13.98,13.84,12.76,15.9,Financial Services,Asset Management,NYQ,False,39,67,71,39,3,69 -3484,OTLY,Oatly Group AB,364924064,0.61,0.62,-0.0,-0.65,1100341,3076764,0.36,1879902.81,0.67,0.72,0.85,0.92,0.96,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,False,2,22,12,19,10,105 -3485,RWAY,Runway Growth Finance Corp.,402604960,10.78,10.52,0.26,2.47,209860,345703,0.61,3726678.25,10.52,10.48,10.66,10.72,10.94,9.87,13.74,Financial Services,Credit Services,NMS,True,41,17,52,47,3,5 -3486,ACNB,ACNB Corporation,348527232,40.77,41.44,-0.67,-1.62,19621,16556,1.19,674988.13,44.4,44.38,41.28,40.21,39.51,30.24,50.72,Financial Services,Banks - Regional,NCM,False,49,69,27,88,3,31 -3487,ASA,ASA Gold and Precious Metals Limited,383980352,20.1,20.05,0.05,0.25,9762,50608,0.19,1017220.82,20.33,20.48,19.58,19.08,18.46,13.18,22.78,Financial Services,Asset Management,NYQ,False,64,86,77,47,3,69 -3488,LEO,"BNY Mellon Strategic Municipals, Inc.",375614144,6.03,5.98,0.05,0.84,127282,162859,0.78,982039.8,6.21,6.27,6.2,6.15,6.09,5.76,6.64,Financial Services,Asset Management,NYQ,False,38,56,55,36,3,69 -3489,CLCO,Cool Company Ltd.,417456448,7.77,7.66,0.11,1.44,131900,323272,0.41,2511823.43,7.88,8.91,10.12,10.32,10.86,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,False,5,28,49,34,11,77 -3490,BBCP,"Concrete Pumping Holdings, Inc.",355461120,6.64,6.59,0.05,0.76,26708,78517,0.34,521352.87,6.74,6.43,6.39,6.5,6.57,5.05,8.48,Industrials,Engineering & Construction,NCM,True,41,8,11,48,4,20 -3491,CRNT,Ceragon Networks Ltd.,404450048,4.71,4.66,0.05,1.07,953626,1232274,0.77,5804010.59,4.29,3.73,3.11,2.97,2.65,2.07,5.0,Technology,Communication Equipment,NMS,False,96,54,48,55,1,7 -3492,BARK,"BARK, Inc.",330512608,1.9,1.88,0.02,1.06,374720,919362,0.41,1746787.78,2.02,1.87,1.65,1.58,1.38,0.74,2.56,Consumer Cyclical,Specialty Retail,NYQ,True,90,80,95,2,9,78 -3493,OBE,Obsidian Energy Ltd.,402216896,5.38,5.12,0.26,5.08,428291,402427,1.06,2165057.31,5.36,5.61,6.23,6.4,6.68,4.87,9.07,Energy,Oil & Gas E&P,ASE,False,13,7,48,35,11,109 -3494,ARQQ,Arqit Quantum Inc.,364241504,29.13,30.93,-1.8,-5.82,606315,592170,1.02,17249911.6,24.67,17.97,12.88,13.18,9.57,3.72,42.9,Technology,Software - Infrastructure,NCM,True,99,0,1,1,1,26 -3495,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,377478848,15.22,15.06,0.16,1.06,144905,138279,1.05,2104606.42,15.49,15.86,16.04,15.93,15.95,14.85,18.52,Financial Services,Asset Management,NYQ,False,31,64,51,47,3,69 -3496,ASPI,ASP Isotopes Inc.,322683232,4.52,4.56,-0.04,-0.88,675521,5169156,0.13,23364585.02,5.13,5.21,4.31,4.0,3.92,1.65,9.33,Basic Materials,Chemicals,NCM,False,93,89,99,98,13,142 -3497,ZIMV,ZimVie Inc.,382244768,13.85,13.76,0.09,0.65,59508,142324,0.42,1971187.45,13.95,14.37,15.39,15.37,16.05,13.01,22.4,Healthcare,Medical Devices,NMS,False,16,36,90,98,2,52 -3498,SB,"Safe Bulkers, Inc.",388671936,3.64,3.63,0.01,0.28,286173,619740,0.46,2255853.67,3.78,4.07,4.49,4.5,4.67,3.4,6.33,Industrials,Marine Shipping,NYQ,False,8,59,95,79,4,138 -3499,KTF,DWS Municipal Income Trust,370574688,9.46,9.44,0.02,0.21,28011,177364,0.16,1677863.45,9.74,9.79,9.55,9.4,9.27,8.72,10.22,Financial Services,Asset Management,NYQ,False,49,58,72,43,3,69 -3500,ZBIO,"Zenas BioPharma, Inc.",407462240,9.75,9.57,0.18,1.88,151907,295830,0.51,2884342.5,10.81,13.76,0.0,0.0,0.0,8.33,26.25,Healthcare,Biotechnology,NMS,False,2,33,41,24,2,16 -3501,XYF,X Financial,385933696,8.14,8.13,0.01,0.12,4721,47154,0.1,383833.58,7.68,7.07,5.82,5.46,4.88,3.48,8.59,Financial Services,Credit Services,NYQ,False,96,90,79,29,3,5 -3502,CCIX,Churchill Capital Corp IX,377073792,10.26,10.26,0.0,0.0,78,90508,0.0,928612.1,10.33,10.24,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,False,46,29,41,24,5,51 -3503,USCB,"USCB Financial Holdings, Inc.",349194560,17.6,17.43,0.17,0.98,8100,31067,0.26,546779.21,18.6,18.04,15.79,15.1,13.95,10.25,21.86,Financial Services,Banks - Regional,NGM,False,86,82,67,47,3,31 -3504,EFR,Eaton Vance Senior Floating-Rate Trust,376935264,12.91,12.89,0.02,0.16,55396,71854,0.77,927635.13,12.86,12.78,12.53,12.37,12.33,12.32,13.4,Financial Services,Asset Management,NYQ,False,51,37,68,60,3,69 -3505,DCTH,"Delcath Systems, Inc.",362582912,11.34,11.44,-0.1,-0.87,113253,378650,0.3,4293891.06,11.34,10.79,9.2,8.61,7.46,3.7,13.3,Healthcare,Medical Devices,NCM,False,96,96,97,10,2,52 -3506,DADA,Dada Nexus Limited,358530880,1.38,1.35,0.03,2.22,625579,1831653,0.34,2527681.13,1.43,1.48,1.67,1.92,1.82,1.04,3.67,Consumer Cyclical,Internet Retail,NMS,False,9,5,1,1,9,34 -3507,OB,Outbrain Inc.,377335424,7.6,7.38,0.22,2.98,210447,180229,1.17,1369740.38,6.61,5.85,5.13,4.99,4.51,3.42,7.87,Communication Services,Internet Content & Information,NMS,False,94,32,67,30,7,46 -3508,NVEC,NVE Corporation,400256864,82.8,80.91,1.89,2.34,13283,16824,0.79,1393027.25,78.44,78.01,77.46,77.16,76.87,69.86,90.24,Technology,Semiconductors,NCM,True,53,36,20,37,1,33 -3509,HVT,"Haverty Furniture Companies, Inc.",360337984,22.0,21.81,0.19,0.87,74530,179254,0.42,3943588.0,22.69,23.36,25.23,25.85,27.37,21.14,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,False,12,24,12,73,9,135 -3510,GEVO,"Gevo, Inc.",361504576,1.51,1.52,-0.01,-0.66,2143620,7276917,0.29,10988144.6,1.56,1.63,1.38,1.31,1.25,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,False,92,96,5,8,13,122 -3511,MVST,"Microvast Holdings, Inc.",589494272,1.83,1.91,-0.08,-4.19,16702324,29842829,0.56,54612378.35,1.24,0.88,0.63,0.65,0.51,0.15,2.09,Industrials,Electrical Equipment & Parts,NCM,True,99,0,1,8,4,6 -3512,PMTS,CPI Card Group Inc.,368148640,32.99,32.89,0.1,0.3,3502,38537,0.09,1271335.69,32.1,29.82,26.9,26.3,23.35,15.0,35.19,Financial Services,Credit Services,NGM,True,90,84,94,5,3,5 -3513,SMC,Summit Midstream Corporation,374834240,35.2,35.0,0.2,0.57,71053,69690,1.02,2453088.05,35.92,35.99,34.11,32.66,30.56,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,False,80,93,98,65,11,77 -3514,ANGO,"AngioDynamics, Inc.",353111168,8.69,8.86,-0.17,-1.92,126173,597624,0.21,5193352.31,8.31,7.72,7.2,7.2,6.67,5.26,9.58,Healthcare,Medical Instruments & Supplies,NMS,False,81,59,13,7,2,92 -3515,HIO,Western Asset High Income Opportunity Fund Inc.,378494816,3.98,4.01,-0.03,-0.75,182504,429040,0.43,1707579.21,3.93,3.92,3.82,3.77,3.74,3.69,4.07,Financial Services,Asset Management,NYQ,True,55,53,53,43,3,69 -3516,BKSY,BlackSky Technology Inc.,337952320,10.98,10.37,0.61,5.88,466790,1083487,0.43,11896686.76,10.56,9.47,8.77,8.95,8.59,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,True,93,0,7,31,1,54 -3517,RMAX,"RE/MAX Holdings, Inc.",345120064,10.98,10.9,0.08,0.73,83382,219195,0.38,2406761.0,11.81,11.94,11.23,11.22,10.47,6.94,14.31,Real Estate,Real Estate Services,NYQ,False,51,84,8,5,12,86 -3518,DOYU,DouYu International Holdings Limited,358747712,11.34,11.01,0.33,3.0,47017,147817,0.32,1676244.8,11.34,10.8,8.99,8.36,7.08,6.29,20.17,Communication Services,Internet Content & Information,NMS,True,98,98,91,2,7,46 -3519,LOCO,"El Pollo Loco Holdings, Inc.",353581952,11.81,11.68,0.13,1.11,76542,210479,0.36,2485757.08,12.19,12.45,12.07,11.77,11.27,8.17,14.25,Consumer Cyclical,Restaurants,NMS,False,56,89,84,14,9,73 -3520,MSB,Mesabi Trust,372083200,28.36,27.31,1.05,3.84,14649,24112,0.61,683816.33,27.28,25.89,22.36,21.52,20.11,15.93,29.72,Basic Materials,Steel,NYQ,True,90,83,32,28,13,143 -3521,HRTG,"Heritage Insurance Holdings, Inc.",378029344,12.32,11.65,0.67,5.75,131264,443524,0.3,5464215.54,12.06,12.0,11.1,10.53,10.0,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,False,81,99,60,97,3,17 -3522,NREF,"NexPoint Real Estate Finance, Inc.",354142112,15.74,15.68,0.06,0.38,44395,41437,1.07,652218.37,16.31,15.96,14.85,14.51,13.94,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,False,66,51,32,44,12,114 -3523,EGHT,"8x8, Inc.",350171488,2.68,2.7,-0.02,-0.74,293291,887261,0.33,2377859.54,2.84,2.7,2.53,2.58,2.53,1.51,3.92,Technology,Software - Application,NMS,False,65,9,5,43,1,14 -3524,LXFR,Luxfer Holdings PLC,354898592,13.25,13.1,0.15,1.15,65891,155206,0.42,2056479.5,13.73,13.63,12.53,12.23,11.35,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,False,77,62,54,3,4,13 -3525,SATL,Satellogic Inc.,315179040,3.29,3.1,0.19,6.13,996086,649320,1.53,2136262.78,2.98,2.24,1.6,1.55,1.22,0.72,5.49,Industrials,Aerospace & Defense,NCM,False,98,7,3,17,4,8 -3526,SOR,"Source Capital, Inc.",375712096,45.82,45.56,0.26,0.57,10519,9962,1.06,456458.84,44.95,44.56,43.26,42.57,41.93,39.36,47.91,Financial Services,Asset Management,NYQ,False,60,47,69,50,3,69 -3527,VCIC,Vine Hill Capital Investment Corp.,367766976,10.03,10.01,0.02,0.2,223,116439,0.0,1167883.14,10.01,0.0,0.0,0.0,0.0,9.96,10.03,N/A,N/A,NGM,False,42,29,41,24,5,51 -3528,TRUE,"TrueCar, Inc.",337397408,3.88,3.79,0.09,2.37,42277,281209,0.15,1091090.95,4.07,3.97,3.59,3.47,3.4,2.56,4.62,Communication Services,Internet Content & Information,NMS,False,70,54,46,93,7,46 -3529,HFRO,Highland Funds I - Highland Opportunities and Income Fund,345117664,5.22,5.21,0.01,0.16,248065,322933,0.77,1685710.19,5.49,5.59,5.85,5.98,6.08,5.16,7.98,Financial Services,Asset Management,NYQ,False,15,21,16,15,3,69 -3530,GPAT,GP-Act III Acquisition Corp.,364765600,10.15,10.16,-0.01,-0.1,12627,46877,0.27,475801.53,10.13,10.11,0.0,0.0,0.0,9.98,10.16,Financial Services,Shell Companies,NGM,True,43,32,41,24,3,98 -3531,AIRS,"AirSculpt Technologies, Inc.",314879712,5.44,5.41,0.03,0.55,215990,197162,1.1,1072561.29,6.1,6.11,5.62,5.59,5.65,2.92,9.2,Healthcare,Medical Care Facilities,NGM,False,35,33,3,84,2,121 -3532,JFIN,Jiayin Group Inc.,329862144,6.22,6.43,-0.21,-3.27,1700585,119912,14.18,745852.61,6.44,6.44,6.14,5.97,5.95,4.0,8.58,Communication Services,Internet Content & Information,NGM,False,57,66,69,87,7,46 -3533,ALF,Centurion Acquisition Corp.,362968768,10.1,10.1,0.0,0.0,5,35187,0.0,355388.71,10.09,10.06,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,True,43,31,41,24,5,51 -3534,MTRX,Matrix Service Company,333414304,12.1,12.03,0.07,0.58,52486,133093,0.39,1610425.35,12.64,12.37,11.51,11.22,11.17,8.61,13.9,Industrials,Engineering & Construction,NMS,False,60,36,53,90,4,20 -3535,NUS,"Nu Skin Enterprises, Inc.",331075264,6.66,6.73,-0.07,-1.04,266339,797259,0.33,5309744.82,7.16,7.23,8.99,10.36,10.64,5.95,20.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,1,3,3,10,75 -3536,VBNK,VersaBank,433059840,13.32,13.53,-0.21,-1.55,84158,89264,0.94,1188996.45,15.13,15.3,13.65,13.0,12.4,9.48,18.38,Financial Services,Banks - Regional,NMS,False,68,86,74,84,3,31 -3537,GDEV,GDEV Inc.,357601408,19.75,20.19,-0.44,-2.18,1255,6125,0.2,120968.75,22.03,24.75,26.44,27.41,26.16,18.72,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,False,12,26,47,2,7,61 -3538,RMR,The RMR Group Inc.,350051584,20.78,20.48,0.3,1.46,40235,82311,0.49,1710422.64,21.57,22.47,23.19,23.22,23.68,20.26,28.82,Real Estate,Real Estate Services,NCM,False,20,40,33,54,12,86 -3539,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.06,10.06,0.0,0.0,46,49711,0.0,500092.68,10.05,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,False,42,29,41,24,5,51 -3540,VENU,N/A,357850944,9.45,9.5,-0.05,-0.47,18405,68221,0.27,645029.55,0.0,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,True,28,29,41,24,9,73 -3541,KIO,KKR Income Opportunities Fund,355687296,13.1,13.13,-0.03,-0.23,63684,156235,0.41,2046678.56,13.28,13.47,13.34,13.1,13.01,12.38,15.09,Financial Services,Asset Management,NYQ,False,43,70,75,63,3,69 -3542,SCM,Stellus Capital Investment Corporation,369337600,13.65,13.51,0.14,1.04,60869,150087,0.41,2048687.49,13.61,13.64,13.36,13.2,12.97,12.48,14.68,Financial Services,Asset Management,NYQ,False,57,45,64,21,3,69 -3543,ACRE,Ares Commercial Real Estate Corporation,344161280,6.31,6.23,0.08,1.28,321379,540017,0.6,3407507.24,6.72,6.82,6.9,6.98,7.11,6.02,10.84,Real Estate,REIT - Mortgage,NYQ,False,19,24,16,65,12,114 -3544,GTN,"Gray Television, Inc.",338778240,3.03,3.06,-0.03,-0.98,737677,1314951,0.56,3984301.49,3.7,4.24,4.95,5.22,5.74,2.91,10.07,Communication Services,Broadcasting,NYQ,False,2,12,7,52,7,99 -3545,BRT,BRT Apartments Corp.,331549760,17.63,17.48,0.15,0.86,9683,46322,0.21,816656.82,18.31,18.2,17.69,17.55,17.16,15.21,20.22,Real Estate,REIT - Residential,NYQ,False,48,42,43,35,12,80 -3546,CIX,CompX International Inc.,341471584,27.72,28.58,-0.86,-3.01,6589,11614,0.57,321940.07,28.76,28.69,27.13,26.35,26.12,20.6,39.91,Industrials,Security & Protection Services,ASE,False,53,86,38,81,4,35 -3547,LWAY,"Lifeway Foods, Inc.",339890528,22.94,22.91,0.03,0.13,28865,97840,0.3,2244449.65,23.88,23.96,21.14,19.86,19.17,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,False,83,98,63,96,10,105 -3548,GRO,Brazil Potash Corp.,325106208,8.48,8.5,-0.02,-0.24,48584,45963,1.06,389766.22,0.0,0.0,0.0,0.0,0.0,8.25,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,False,3,29,41,24,13,27 -3549,EB,"Eventbrite, Inc.",343927168,3.55,3.36,0.19,5.65,1039775,1482441,0.7,5262665.48,3.55,3.48,3.99,4.37,4.74,2.51,9.2,Technology,Software - Application,NYQ,False,19,1,5,28,1,14 -3550,HPF,John Hancock Preferred Income Fund II,352965056,16.37,16.36,0.01,0.06,31421,36661,0.86,600140.6,16.77,17.12,16.88,16.61,16.56,15.39,19.0,Financial Services,Asset Management,NYQ,False,39,66,77,54,3,69 -3551,NPCE,"NeuroPace, Inc.",332507840,11.14,11.44,-0.3,-2.62,26277,78425,0.34,873654.53,10.77,9.58,8.76,8.72,9.18,5.45,18.15,Healthcare,Medical Devices,NGM,True,87,9,14,99,2,52 -3552,PAMT,Pamt Corp.,373134208,17.13,16.66,0.47,2.82,9630,22746,0.42,389638.96,17.12,17.44,17.66,17.96,17.79,13.51,23.7,Industrials,Trucking,NGM,False,34,26,13,10,4,100 -3553,FSBW,"FS Bancorp, Inc.",327695744,41.92,41.74,0.18,0.43,6633,15569,0.43,652652.45,44.35,44.66,41.7,40.35,38.86,30.64,49.15,Financial Services,Banks - Regional,NCM,False,62,86,54,73,3,31 -3554,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",347457568,12.59,12.42,0.17,1.37,36222,47164,0.77,593794.77,12.8,12.81,12.28,12.02,11.76,11.0,13.39,Financial Services,Asset Management,NYQ,False,58,69,69,50,3,69 -3555,LAW,"CS Disco, Inc.",304336704,5.08,5.2,-0.12,-2.31,80139,115888,0.69,588711.03,5.68,5.78,5.99,6.12,6.41,4.71,8.8,Technology,Software - Application,NYQ,False,11,14,10,64,1,14 -3556,CIVB,"Civista Bancshares, Inc.",337862656,21.47,21.17,0.3,1.42,20087,58962,0.34,1265914.1,21.96,21.18,18.72,18.13,17.05,13.6,23.7,Financial Services,Banks - Regional,NCM,True,84,54,25,46,3,31 -3557,BLZE,"Backblaze, Inc.",328612384,6.37,6.35,0.02,0.31,143675,364787,0.39,2323693.15,6.65,6.7,6.81,6.85,7.38,4.91,12.65,Technology,Software - Infrastructure,NGM,False,24,18,23,93,1,26 -3558,WEYS,"Weyco Group, Inc.",356466304,37.29,37.0,0.29,0.78,5689,15943,0.36,594514.48,35.94,35.42,33.51,32.74,32.26,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,True,71,62,48,79,9,49 -3559,AQST,"Aquestive Therapeutics, Inc.",320947264,3.52,3.59,-0.07,-1.95,708897,1517641,0.47,5342096.29,3.99,4.35,4.15,3.94,3.95,1.95,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,56,98,62,95,2,55 -3560,CTNM,"Contineum Therapeutics, Inc.",371458080,14.41,14.14,0.27,1.91,43745,102208,0.43,1472817.26,14.4,15.43,16.64,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,False,15,47,90,24,2,16 -3561,ASG,"Liberty All-Star Growth Fund, Inc.",350105600,5.82,5.76,0.06,1.04,136170,238901,0.57,1390403.86,5.8,5.76,5.53,5.44,5.34,4.97,6.08,Financial Services,Asset Management,NYQ,False,59,49,53,48,3,69 -3562,NAN,Nuveen New York Quality Municipal Income Fund,342282944,11.1,11.08,0.02,0.14,55322,102998,0.54,1143277.84,11.37,11.43,11.2,11.06,10.95,10.56,11.93,Financial Services,Asset Management,NYQ,False,43,55,63,48,3,69 -3563,SEG,Seaport Entertainment Group Inc.,349644352,27.52,27.36,0.16,0.58,32887,113929,0.29,3135326.13,28.59,28.93,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,False,21,9,41,24,12,86 -3564,NATH,"Nathan's Famous, Inc.",327300576,80.13,79.78,0.35,0.44,6646,12266,0.54,982874.55,83.68,83.71,78.78,77.12,74.9,63.01,94.97,Consumer Cyclical,Restaurants,NMS,False,56,53,29,44,9,73 -3565,NEWT,"NewtekOne, Inc.",347227328,13.2,12.99,0.21,1.62,66813,155369,0.43,2050870.77,13.56,13.55,13.02,12.93,12.51,10.07,15.49,Financial Services,Banks - Regional,NGM,False,61,24,30,29,3,31 -3566,NWBO,"Northwest Biotherapeutics, Inc.",337336992,0.26,0.26,-0.0,-0.46,530531,2236754,0.24,581556.02,0.27,0.28,0.35,0.38,0.42,0.24,0.75,Healthcare,Biotechnology,OQB,False,2,2,4,20,2,16 -3567,EFT,Eaton Vance Floating-Rate Income Trust,351707328,13.42,13.32,0.1,0.75,34580,80814,0.43,1084523.89,13.3,13.17,12.85,12.67,12.57,12.48,13.88,Financial Services,Asset Management,NYQ,True,57,38,70,59,3,69 -3568,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",346703968,15.13,15.04,0.09,0.6,47760,74417,0.64,1125929.22,15.11,15.06,14.59,14.29,14.04,13.36,15.62,Financial Services,Asset Management,NYQ,False,59,58,77,58,3,69 -3569,SSBK,"Southern States Bancshares, Inc.",337370272,34.13,33.72,0.41,1.22,5310,20140,0.26,687378.22,35.18,34.44,31.42,30.44,29.01,22.13,39.16,Financial Services,Banks - Regional,NMS,False,76,59,52,77,3,31 -3570,DSGN,"Design Therapeutics, Inc.",359543360,6.35,6.21,0.14,2.25,45523,174337,0.26,1107039.93,6.15,5.91,5.15,4.97,4.33,2.24,7.77,Healthcare,Biotechnology,NMS,True,94,97,31,3,2,16 -3571,BFZ,BlackRock California Municipal Income Trust,338816800,11.27,11.25,0.02,0.18,43436,112709,0.39,1270230.48,11.53,11.62,11.61,11.54,11.56,11.17,12.23,Financial Services,Asset Management,NYQ,False,34,43,59,50,3,69 -3572,NGNE,Neurogene Inc.,336013312,22.62,22.5,0.12,0.53,76117,381616,0.2,8632154.24,25.09,31.44,35.5,34.74,37.61,14.44,74.49,Healthcare,Biotechnology,NGM,False,8,96,94,62,2,16 -3573,INBK,First Internet Bancorp,324005728,37.38,36.9,0.48,1.3,10878,33762,0.32,1262023.6,39.4,38.72,35.32,33.92,32.7,23.05,43.26,Financial Services,Banks - Regional,NMS,False,79,88,74,87,3,31 -3574,JRI,Nuveen Real Asset Income and Growth Fund,333112896,12.15,12.1,0.05,0.41,132954,131390,1.01,1596388.45,12.73,12.88,12.39,12.12,11.84,10.84,13.72,Financial Services,Asset Management,NYQ,False,47,74,67,52,3,69 -3575,RM,Regional Management Corp.,339044352,33.36,32.82,0.54,1.65,13639,24656,0.55,822524.18,32.76,31.87,30.24,29.62,28.03,20.5,35.24,Financial Services,Credit Services,NYQ,False,75,73,49,29,3,5 -3576,IPXX,Inflection Point Acquisition Corp. II,342078112,10.95,10.97,-0.02,-0.21,501,124593,0.0,1363919.51,11.46,11.23,10.88,10.79,10.61,10.32,15.18,Financial Services,Shell Companies,NGM,False,48,34,49,29,3,98 -3577,CRNC,Cerence Inc.,349046560,8.15,7.82,0.33,4.29,1018449,3274567,0.31,26687719.8,7.18,5.81,5.83,6.96,7.48,2.34,21.66,Technology,Software - Application,NMS,False,97,1,0,10,1,14 -3578,NODK,"NI Holdings, Inc.",323357088,15.66,15.41,0.25,1.62,5819,26035,0.22,407708.1,16.11,15.97,15.47,15.26,14.93,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,False,54,45,60,19,3,17 -3579,BNED,"Barnes & Noble Education, Inc.",303951840,10.06,9.92,0.14,1.41,555108,377850,1.47,3801171.16,10.96,10.83,20.65,29.67,37.94,6.05,226.0,Consumer Cyclical,Specialty Retail,NYQ,False,12,3,0,10,9,78 -3580,SFST,"Southern First Bancshares, Inc.",331126720,40.58,39.61,0.97,2.45,15922,20208,0.79,820040.68,41.75,40.62,36.35,35.32,34.0,24.98,45.91,Financial Services,Banks - Regional,NGM,False,81,51,26,63,3,31 -3581,AWP,abrdn Global Premier Properties Fund,339522336,3.97,3.91,0.06,1.53,218777,295927,0.74,1174830.2,4.09,4.19,4.08,4.0,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,False,45,79,54,41,3,69 -3582,SLRN,"Acelyrin, Inc.",318033440,3.17,3.18,-0.01,-0.31,233256,619759,0.38,1964636.08,3.81,4.44,5.34,6.13,5.77,3.06,8.88,Healthcare,Biotechnology,NMS,False,2,13,1,1,2,16 -3583,SMRT,"SmartRent, Inc.",306184704,1.59,1.55,0.04,2.58,214289,1130577,0.19,1797617.47,1.69,1.7,1.91,2.02,2.19,1.17,3.47,Technology,Software - Application,NYQ,False,6,3,13,78,1,14 -3584,PPT,Putnam Premier Income Trust,342240832,3.58,3.57,0.01,0.28,151752,192512,0.79,689192.95,3.55,3.56,3.52,3.48,3.46,3.4,3.74,Financial Services,Asset Management,NYQ,False,48,50,57,45,3,69 -3585,RCS,"PIMCO Strategic Income Fund, Inc.",344949664,7.47,7.4,0.07,0.97,88236,150458,0.59,1123921.23,7.57,7.56,7.03,6.79,6.57,5.54,8.09,Financial Services,Asset Management,NYQ,False,72,87,74,64,3,69 -3586,CRDF,"Cardiff Oncology, Inc.",260774864,3.92,4.07,-0.15,-3.69,936553,1969829,0.48,7721729.83,3.62,3.22,2.91,2.83,2.79,1.41,6.42,Healthcare,Biotechnology,NCM,False,92,73,59,21,2,16 -3587,LSEA,Landsea Homes Corporation,315298400,8.69,8.8,-0.11,-1.25,144856,281277,0.51,2444297.01,9.89,10.57,10.98,10.91,11.5,8.28,14.91,Real Estate,Real Estate - Development,NCM,False,7,68,12,96,12,145 -3588,NECB,"Northeast Community Bancorp, Inc.",313907360,24.7,24.55,0.15,0.61,46592,81032,0.57,2001490.46,27.1,27.19,23.96,22.71,21.21,14.26,31.72,Financial Services,Banks - Regional,NCM,False,82,93,69,69,3,31 -3589,MEC,"Mayville Engineering Company, Inc.",327212160,15.85,15.92,-0.07,-0.44,90751,132066,0.69,2093246.15,16.75,17.58,17.57,17.16,16.84,11.07,23.02,Industrials,Metal Fabrication,NYQ,False,30,89,85,60,4,22 -3590,VYGR,"Voyager Therapeutics, Inc.",315735968,5.78,5.73,0.05,0.87,165611,575411,0.29,3325875.7,6.09,6.32,6.95,7.17,7.47,5.19,11.72,Healthcare,Biotechnology,NMS,False,12,5,16,54,2,16 -3591,PFL,PIMCO Income Strategy Fund,340778656,8.36,8.34,0.02,0.24,39941,152520,0.26,1275067.15,8.37,8.37,8.18,8.07,8.03,7.95,8.81,Financial Services,Asset Management,NYQ,False,51,53,56,55,3,69 -3592,ARTNA,Artesian Resources Corporation,321727936,31.26,31.37,-0.11,-0.35,15819,30943,0.51,967278.19,33.02,34.03,35.59,36.33,36.33,30.99,42.87,Utilities,Utilities - Regulated Water,NMS,False,16,25,22,11,6,79 -3593,GILT,Gilat Satellite Networks Ltd.,335830112,5.89,5.8,0.09,1.55,111713,255332,0.44,1503905.45,5.84,5.57,5.29,5.3,5.31,4.04,6.66,Technology,Communication Equipment,NMS,False,64,20,9,38,1,7 -3594,ONEW,OneWater Marine Inc.,292127488,17.97,17.78,0.19,1.07,94144,91404,1.03,1642529.82,20.1,21.2,23.1,23.74,24.78,17.62,34.9,Consumer Cyclical,Specialty Retail,NGM,False,4,12,33,64,9,78 -3595,NWTN,NWTN Inc.,289048864,1.01,1.02,-0.01,-0.98,11145,425740,0.03,429997.4,1.1,1.08,1.84,2.46,3.04,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,False,11,0,0,4,9,107 -3596,EXFY,"Expensify, Inc.",313149408,3.52,3.54,-0.02,-0.56,168843,612533,0.28,2156116.15,3.48,3.03,2.5,2.57,2.01,1.24,4.13,Technology,Software - Application,NMS,False,96,45,2,1,1,14 -3597,HLLY,Holley Inc.,337116512,2.84,2.8,0.04,1.43,166886,422283,0.4,1199283.68,2.8,2.83,3.17,3.29,3.56,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,False,10,5,11,94,9,106 -3598,TRVI,"Trevi Therapeutics, Inc.",357462784,4.0,4.06,-0.06,-1.48,441504,1697580,0.26,6790320.0,3.54,3.26,3.0,2.91,2.7,1.27,4.68,Healthcare,Biotechnology,NGM,False,92,83,79,3,2,16 -3599,TITN,Titan Machinery Inc.,319597152,13.82,13.63,0.19,1.39,112407,201258,0.56,2781385.5,14.46,14.59,16.26,17.52,18.73,12.3,29.3,Industrials,Industrial Distribution,NMS,False,10,3,3,17,4,91 -3600,POET,POET Technologies Inc.,440206880,5.76,4.86,0.9,18.52,4405568,1876003,2.35,10805777.71,4.76,4.4,3.58,3.37,2.67,0.84,5.87,Technology,Semiconductors,NCM,True,99,100,61,0,1,33 -3601,ISPR,Ispire Technology Inc.,324584448,5.73,6.11,-0.38,-6.22,42973,90079,0.48,516152.67,5.95,6.15,6.76,6.99,7.58,5.0,12.89,Consumer Defensive,Tobacco,NCM,False,11,6,25,90,10,19 -3602,SPOK,"Spok Holdings, Inc.",323547520,15.96,15.68,0.28,1.79,37102,109267,0.34,1743901.32,16.31,16.07,15.45,15.18,15.21,13.24,18.14,Healthcare,Health Information Services,NMS,False,56,37,51,87,2,24 -3603,VMD,"Viemed Healthcare, Inc.",311492800,8.0,7.83,0.17,2.17,59724,173553,0.34,1388424.0,8.44,8.5,8.14,8.1,8.09,6.21,10.44,Healthcare,Medical Devices,NCM,False,50,25,8,30,2,52 -3604,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",325564352,11.24,11.3,-0.06,-0.53,93565,66091,1.42,742862.82,11.59,11.64,11.49,11.39,11.33,10.96,12.11,Financial Services,Asset Management,NYQ,False,37,48,54,46,3,69 -3605,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",326070624,13.39,13.32,0.07,0.53,84020,82435,1.02,1103804.68,13.78,13.93,13.83,13.7,13.63,13.04,14.78,N/A,N/A,NYQ,False,38,51,61,36,5,51 -3606,CYD,China Yuchai International Limited,367304160,9.79,9.26,0.53,5.72,230563,22101,10.43,216368.79,9.28,9.85,9.97,9.81,9.75,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,False,46,88,44,17,9,107 -3607,BTMD,biote Corp.,314387616,5.96,5.79,0.17,2.94,28057,142519,0.2,849413.25,6.21,6.09,6.03,5.99,5.74,3.65,8.44,Healthcare,Medical Care Facilities,NGM,False,48,17,88,26,2,121 -3608,GAU,Galiano Gold Inc.,325645728,1.26,1.23,0.03,2.44,82205,670935,0.12,845378.09,1.32,1.4,1.44,1.4,1.4,0.8,2.0,Basic Materials,Gold,ASE,False,31,89,98,90,13,95 -3609,CDRO,"Codere Online Luxembourg, S.A.",315726368,6.97,7.01,-0.04,-0.57,10522,71516,0.15,498466.5,7.39,7.61,7.46,7.18,6.96,2.9,8.76,Consumer Cyclical,Gambling,NCM,False,72,96,98,31,9,21 -3610,HRZN,Horizon Technology Finance Corporation,340277856,8.94,8.94,-0.0,-0.0,196069,477772,0.41,4271281.48,9.06,9.38,10.1,10.25,10.66,8.46,13.73,Financial Services,Asset Management,NMS,False,14,23,59,67,3,69 -3611,RCEL,"AVITA Medical, Inc.",338469216,12.91,11.75,1.16,9.87,173677,95575,1.82,1233873.24,12.4,11.98,11.23,11.29,11.53,7.51,18.93,Healthcare,Medical Devices,NCM,True,69,23,2,56,2,52 -3612,BRW,Saba Capital Income & Opportunities Fund,328327744,7.72,7.73,-0.01,-0.13,143156,164209,0.87,1267693.45,7.73,7.58,7.21,7.1,6.94,6.86,8.04,Financial Services,Asset Management,NYQ,True,65,46,38,44,3,69 -3613,JSPR,"Jasper Therapeutics, Inc.",325680384,21.71,22.12,-0.41,-1.85,190776,261187,0.73,5670369.53,21.86,21.5,20.61,20.16,19.39,6.2,31.01,Healthcare,Biotechnology,NCM,False,92,95,98,2,2,16 -3614,OBT,"Orange County Bancorp, Inc.",314460288,55.42,54.78,0.64,1.17,29678,16846,1.76,933605.29,57.69,57.77,55.13,53.85,52.77,41.0,66.11,Financial Services,Banks - Regional,NCM,False,48,62,51,90,3,31 -3615,EWCZ,"European Wax Center, Inc.",304075616,5.34,5.15,0.19,3.69,751387,748282,1.0,3995825.99,5.85,6.35,7.96,8.78,9.8,4.8,16.07,Consumer Defensive,Household & Personal Products,NMS,False,2,1,6,11,10,75 -3616,ASLE,AerSale Corporation,335228064,6.3,6.13,0.17,2.77,240029,447583,0.54,2819772.99,6.15,5.94,6.38,6.96,7.13,4.53,12.92,Industrials,Airports & Air Services,NCM,True,29,2,3,7,4,72 -3617,KLTR,"Kaltura, Inc.",348789344,2.33,2.35,-0.02,-0.85,152760,287361,0.53,669551.11,2.2,1.97,1.63,1.59,1.45,0.76,2.42,Technology,Software - Application,NMS,True,94,16,6,40,1,14 -3618,MCFT,"MasterCraft Boat Holdings, Inc.",309210688,18.41,18.16,0.25,1.38,46254,122882,0.38,2262257.6,19.65,19.58,19.65,20.06,19.86,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,False,27,13,12,13,9,144 -3619,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,3717,99574,0.04,993748.47,9.99,9.97,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,False,42,30,41,24,5,51 -3620,HEAR,Turtle Beach Corporation,332513184,16.56,15.96,0.6,3.76,103538,182400,0.57,3020543.9,16.81,16.47,15.44,14.99,14.44,9.77,19.0,Technology,Consumer Electronics,NGM,False,72,68,74,67,1,4 -3621,BGR,BlackRock Energy and Resources Trust,330277568,12.65,12.68,-0.03,-0.24,106872,94900,1.13,1200484.96,13.02,13.08,12.85,12.72,12.59,11.86,13.85,Financial Services,Asset Management,NYQ,False,44,33,56,36,3,69 -3622,SAR,Saratoga Investment Corp.,330253152,23.93,23.68,0.25,1.06,32945,90167,0.37,2157696.34,23.95,23.63,22.62,22.34,21.93,21.56,26.49,Financial Services,Asset Management,NYQ,True,60,34,37,38,3,69 -3623,CRLBF,Cresco Labs Inc.,302508224,0.85,0.86,-0.01,-0.83,209808,812564,0.26,690679.42,1.02,1.2,1.48,1.54,1.69,0.84,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,18,25,5,2,55 -3624,SAGE,"Sage Therapeutics, Inc.",335229696,5.48,5.44,0.04,0.74,605359,949674,0.64,5204213.54,5.5,6.0,8.93,10.94,12.27,4.62,28.26,Healthcare,Biotechnology,NGM,False,1,1,1,4,2,16 -3625,MPX,Marine Products Corporation,316235424,9.11,9.03,0.08,0.89,30472,33393,0.91,304210.22,9.51,9.57,9.66,9.76,9.66,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,False,25,17,17,8,9,144 -3626,SPIR,"Spire Global, Inc.",348471200,14.33,13.51,0.82,6.07,182231,278759,0.65,3994616.45,13.74,12.9,11.31,10.85,10.2,6.26,19.4,Industrials,Specialty Business Services,NYQ,True,90,69,96,89,4,64 -3627,FCCN,Spectral Capital Corporation,369473856,5.15,4.99,0.16,3.21,25367,9770,2.6,50315.5,4.51,4.47,0.0,0.0,0.0,2.55,5.53,Technology,Information Technology Services,OQB,True,86,90,41,24,1,30 -3628,MTW,"The Manitowoc Company, Inc.",309116736,8.8,8.64,0.16,1.85,163768,308608,0.53,2715750.46,9.59,9.89,10.66,11.12,11.81,8.5,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,6,6,64,4,119 -3629,KMDA,Kamada Ltd.,348104320,6.05,6.05,0.0,0.0,17740,36725,0.48,222186.26,5.92,5.81,5.63,5.57,5.58,4.74,6.53,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,61,28,24,78,2,55 -3630,FLYX,"flyExclusive, Inc.",356194784,2.58,2.45,0.13,5.31,7531,19719,0.38,50875.02,2.34,2.46,3.8,4.56,5.09,1.79,24.21,Industrials,Airlines,ASE,False,5,2,12,24,4,18 -3631,RNGR,"Ranger Energy Services, Inc.",321665600,14.46,14.32,0.14,0.98,78390,135596,0.58,1960718.17,15.15,14.69,13.04,12.6,11.69,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,False,85,44,31,12,11,45 -3632,KULR,"KULR Technology Group, Inc.",818334208,3.42,2.83,0.59,20.85,41182876,28311512,1.45,96825373.2,1.7,1.1,0.64,0.58,0.31,0.1,3.5,Technology,Electronic Components,ASE,True,100,12,70,0,1,3 -3633,RLGT,"Radiant Logistics, Inc.",307765024,6.56,6.47,0.09,1.39,31201,99741,0.31,654300.95,6.9,6.9,6.47,6.36,6.18,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,False,58,53,22,64,4,127 -3634,PMO,Putnam Municipal Opportunities Trust,314324160,10.12,10.12,0.0,0.05,159903,107232,1.49,1085187.83,10.38,10.44,10.32,10.25,10.19,9.69,10.96,Financial Services,Asset Management,NYQ,False,37,48,51,39,3,69 -3635,ZH,Zhihu Inc.,317002528,3.64,3.64,0.0,0.0,101297,407433,0.25,1483056.16,3.69,3.65,3.71,3.89,3.91,2.55,5.86,Communication Services,Internet Content & Information,NYQ,False,38,15,2,6,7,46 -3636,RIGL,"Rigel Pharmaceuticals, Inc.",289590624,16.44,17.15,-0.71,-4.14,490857,231091,2.12,3799136.16,20.13,19.82,16.27,15.44,14.08,7.48,29.82,Healthcare,Biotechnology,NMS,False,75,89,2,52,2,16 -3637,FLXS,"Flexsteel Industries, Inc.",297691008,57.16,57.35,-0.19,-0.33,14267,32466,0.44,1855756.56,59.29,56.36,46.86,43.69,39.6,17.55,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,True,96,96,88,21,9,97 -3638,CZFS,"Citizens Financial Services, Inc.",307002592,64.5,64.64,-0.14,-0.22,6965,20414,0.34,1316703.0,67.49,65.31,57.84,56.67,53.19,38.52,75.4,Financial Services,Banks - Regional,NCM,False,81,55,10,35,3,31 -3639,ETON,"Eton Pharmaceuticals, Inc.",329812000,12.66,12.5,0.16,1.28,34571,222519,0.16,2817090.51,12.03,10.58,7.58,6.87,5.62,3.03,13.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,98,91,13,57,2,55 -3640,COFS,"ChoiceOne Financial Services, Inc.",319697792,35.69,35.31,0.38,1.08,13675,31512,0.43,1124663.24,35.9,34.72,31.13,30.06,28.71,21.52,38.15,Financial Services,Banks - Regional,NCM,True,79,64,57,81,3,31 -3641,CVRX,"CVRx, Inc.",313001728,12.9,12.5,0.4,3.2,89570,287833,0.31,3713045.59,13.21,12.78,12.18,12.53,14.17,6.4,33.14,Healthcare,Medical Devices,NMS,True,52,2,4,97,2,52 -3642,IMMR,Immersion Corporation,288867520,8.95,8.68,0.27,3.11,314840,743079,0.42,6650556.91,9.0,8.92,8.91,8.79,8.44,6.54,13.94,Technology,Software - Application,NMS,True,61,46,91,28,1,14 -3643,NFGC,New Found Gold Corp.,329488128,1.61,1.6,0.01,0.63,232505,534066,0.44,859846.27,1.69,1.92,2.47,2.66,2.89,1.51,4.15,Basic Materials,Gold,ASE,False,1,10,9,5,13,95 -3644,MBI,MBIA Inc.,293423072,5.75,5.74,0.01,0.17,199052,489209,0.41,2812951.75,6.12,5.61,5.06,5.03,5.02,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,False,73,5,69,95,3,47 -3645,DENN,Denny's Corporation,301301824,5.87,5.77,0.1,1.73,512091,696627,0.74,4089200.41,6.15,6.31,6.81,7.14,7.62,5.37,11.16,Consumer Cyclical,Restaurants,NCM,False,9,8,7,49,9,73 -3646,FINS,Angel Oak Financial Strategies Income Term Trust,323056928,12.89,12.84,0.05,0.39,90410,99208,0.91,1278791.15,12.78,12.76,12.46,12.28,12.12,11.8,13.3,Financial Services,Asset Management,NYQ,False,56,58,59,31,3,69 -3647,NCV,Virtus Convertible & Income Fund,317211328,3.51,3.48,0.03,0.86,265101,571464,0.46,2005838.63,3.56,3.52,3.36,3.3,3.22,3.02,3.73,Financial Services,Asset Management,NYQ,False,59,58,56,53,3,69 -3648,RVNC,"Revance Therapeutics, Inc.",321521184,3.08,3.07,0.01,0.33,407565,2547196,0.16,7845363.49,3.41,4.02,4.86,5.69,5.08,2.3,9.74,Healthcare,Biotechnology,NGM,False,4,75,0,1,2,16 -3649,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",311488480,10.3,10.23,0.07,0.68,58987,59600,0.99,613880.01,10.58,10.67,10.59,10.51,10.48,10.18,11.2,Financial Services,Asset Management,NYQ,False,35,49,57,46,3,69 -3650,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",310732384,10.81,10.89,-0.08,-0.73,111529,70312,1.59,760072.75,11.17,11.26,11.13,11.02,10.95,10.33,11.95,Financial Services,Asset Management,NYQ,False,37,51,57,43,3,69 -3651,BCML,BayCom Corp,296721632,26.68,26.7,-0.02,-0.07,8452,26841,0.31,716117.89,27.86,26.91,24.25,23.46,22.38,18.54,30.13,Financial Services,Banks - Regional,NMS,False,76,61,36,78,3,31 -3652,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",312762688,11.75,11.66,0.09,0.77,59277,77377,0.77,909179.75,12.18,12.42,12.17,11.99,11.85,10.67,13.44,Financial Services,Asset Management,NYQ,False,43,70,50,44,3,69 -3653,LPA,Logistic Properties of the Americas,328490912,10.33,10.05,0.28,2.79,11071,62933,0.18,650097.89,9.51,9.17,13.26,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,False,13,4,14,24,12,145 -3654,IMMP,Immutep Limited,303769088,1.95,1.98,-0.03,-1.52,103851,119495,0.87,233015.26,2.06,2.06,2.16,2.18,2.25,1.66,3.34,Healthcare,Biotechnology,NGM,False,20,42,86,75,2,16 -3655,VPG,"Vishay Precision Group, Inc.",305282112,23.06,22.89,0.17,0.74,27654,103167,0.27,2379030.96,23.36,23.61,26.32,27.48,28.48,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,False,12,6,21,13,1,54 -3656,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,554263,1557188,0.36,2460357.11,1.7,1.75,1.85,1.89,1.88,1.38,2.59,Healthcare,Medical Devices,NGM,False,17,27,20,37,2,52 -3657,ENGN,enGene Holdings Inc.,322172768,6.32,5.96,0.36,6.04,29965,177341,0.17,1120795.15,7.0,7.5,8.44,8.84,9.54,4.42,18.4,Healthcare,Biotechnology,NCM,False,17,3,6,2,2,16 -3658,HYAC,Haymaker Acquisition Corp. 4,318375392,10.77,10.76,0.01,0.14,2791,20638,0.14,222374.44,10.75,10.72,10.63,10.58,10.55,10.27,11.2,Financial Services,Shell Companies,NYQ,False,46,34,47,27,3,98 -3659,PNRG,PrimeEnergy Resources Corporation,345560992,201.2,174.5,26.7,15.3,18471,6648,2.78,1337577.58,187.06,180.2,152.1,143.51,130.85,92.4,220.5,Energy,Oil & Gas E&P,NCM,True,95,86,64,55,11,109 -3660,IPI,"Intrepid Potash, Inc.",296172000,22.5,22.32,0.18,0.81,43194,90708,0.48,2040930.0,24.54,25.15,24.45,24.2,23.4,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,False,32,31,56,20,13,128 -3661,VACH,Voyager Acquisition Corp.,316882528,10.02,10.03,-0.01,-0.1,293387,188272,1.56,1886485.53,10.02,10.02,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,True,41,29,41,24,5,51 -3662,ALDX,"Aldeyra Therapeutics, Inc.",283158368,4.76,4.79,-0.03,-0.73,199281,465319,0.43,2212591.9,4.97,5.05,4.85,4.82,4.4,2.71,6.55,Healthcare,Biotechnology,NCM,False,76,92,12,1,2,16 -3663,XOMA,XOMA Royalty Corporation,319664640,27.13,26.62,0.51,1.92,13770,29182,0.47,791707.64,28.42,29.04,27.6,26.77,25.87,18.24,35.0,Healthcare,Biotechnology,NGM,False,72,84,80,46,2,16 -3664,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,8,187750,0.0,1879377.54,0.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,False,42,29,41,24,5,51 -3665,BGH,Barings Global Short Duration High Yield Fund,310996640,15.5,15.53,-0.03,-0.19,33206,82050,0.4,1271775.0,15.58,15.44,14.74,14.42,14.07,13.31,16.34,Financial Services,Asset Management,NYQ,False,64,62,70,51,3,69 -3666,CNL,Collective Mining Ltd.,322446944,4.1,4.14,-0.04,-0.97,182,9480,0.02,38868.0,3.79,3.63,0.0,0.0,0.0,2.43,4.22,Basic Materials,Gold,ASE,False,87,73,41,24,13,95 -3667,BRY,Berry Corporation,300062112,3.9,3.8,0.1,2.63,674710,1391737,0.48,5427774.43,4.09,4.46,5.28,5.51,5.88,3.72,8.88,Energy,Oil & Gas E&P,NMS,False,4,7,20,19,11,109 -3668,REFI,"Chicago Atlantic Real Estate Finance, Inc.",317293504,16.16,15.95,0.21,1.32,102966,86535,1.19,1398405.59,16.0,15.83,15.38,15.16,15.05,14.82,16.75,Real Estate,REIT - Mortgage,NGM,True,56,42,58,66,12,114 -3669,BLDE,"Blade Air Mobility, Inc.",325786240,4.16,4.04,0.12,2.97,485887,901243,0.54,3749170.74,4.07,3.87,3.54,3.48,3.31,2.45,5.17,Industrials,Airports & Air Services,NCM,False,86,18,57,53,4,72 -3670,PCYO,Pure Cycle Corporation,309840096,12.87,12.68,0.19,1.5,14305,41937,0.34,539729.19,13.13,12.61,11.35,11.06,10.46,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,True,81,45,27,34,6,79 -3671,ORN,"Orion Group Holdings, Inc.",301874880,7.76,7.68,0.08,1.04,98625,426137,0.23,3306823.22,8.03,7.72,7.45,7.28,7.08,4.41,12.12,Industrials,Engineering & Construction,NYQ,True,77,7,98,92,4,20 -3672,NGS,"Natural Gas Services Group, Inc.",319504416,25.58,24.71,0.87,3.52,22139,56508,0.39,1445474.64,25.53,24.34,21.86,21.0,19.82,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,True,89,57,89,77,11,45 -3673,PDLB,"Ponce Financial Group, Inc.",298690016,12.55,12.24,0.31,2.53,66069,43896,1.51,550894.81,12.75,12.43,11.23,10.84,10.3,7.89,13.43,Financial Services,Banks - Regional,NGM,True,78,83,51,70,3,31 -3674,FSTR,L.B. Foster Company,295986624,27.33,26.24,1.09,4.15,15116,43772,0.35,1196288.76,27.31,25.42,23.22,22.71,22.28,14.23,30.77,Industrials,Railroads,NMS,False,81,17,56,92,4,89 -3675,AENT,Alliance Entertainment Holding Corporation,382030496,7.5,7.48,0.02,0.27,102599,77793,1.32,583447.5,6.05,5.04,3.6,3.35,2.53,0.8,8.23,Communication Services,Entertainment,NCM,True,99,94,98,0,7,59 -3676,TNGX,"Tango Therapeutics, Inc.",326550720,3.04,3.23,-0.19,-5.88,377317,1951627,0.19,5932946.01,3.34,4.36,6.49,6.86,7.98,2.7,13.0,Healthcare,Biotechnology,NGM,False,0,11,90,96,2,16 -3677,NPCT,Nuveen Core Plus Impact Fund,304803008,10.6,10.57,0.03,0.28,125205,146682,0.85,1554829.26,10.93,11.06,10.82,10.62,10.43,9.86,11.97,Financial Services,Asset Management,NYQ,False,46,72,73,49,3,69 -3678,FDBC,"Fidelity D & D Bancorp, Inc.",293798944,51.22,50.67,0.55,1.09,4600,9712,0.47,497448.65,52.74,52.78,50.8,50.13,49.96,41.1,61.21,Financial Services,Banks - Regional,NGM,False,53,38,19,75,3,31 -3679,NBH,Neuberger Berman Municipal Fund Inc.,303141248,10.24,10.28,-0.04,-0.39,140095,94017,1.49,962734.06,10.57,10.69,10.6,10.51,10.42,10.03,11.41,Financial Services,Asset Management,ASE,False,36,52,59,37,3,69 -3680,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,313761184,17.47,17.2,0.27,1.57,11710,32395,0.36,565940.63,17.24,16.98,16.2,15.91,15.48,14.72,18.0,Financial Services,Asset Management,NYQ,True,66,52,67,31,3,69 -3681,OIS,"Oil States International, Inc.",301039456,4.77,4.71,0.06,1.27,184365,623306,0.3,2973169.61,5.03,5.04,5.06,5.2,5.2,3.91,7.04,Energy,Oil & Gas Equipment & Services,NYQ,False,28,11,4,10,11,45 -3682,MAMA,"Mama's Creations, Inc.",284156960,7.56,7.6,-0.04,-0.53,135743,324195,0.42,2450914.18,8.52,8.44,7.64,7.22,6.67,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,False,81,91,95,96,10,105 -3683,TWN,"The Taiwan Fund, Inc.",314401024,46.77,46.93,-0.16,-0.34,47088,21322,2.21,997229.95,45.3,44.58,42.83,41.8,41.14,33.22,47.24,Financial Services,Asset Management,NYQ,True,66,68,87,68,3,69 -3684,AMBI,Ambipar Emergency Response,318586080,5.35,5.4,-0.05,-0.93,5532,12411,0.45,66398.85,5.47,5.5,5.34,5.43,5.45,3.07,8.44,Industrials,Waste Management,ASE,False,56,17,4,8,4,113 -3685,FNLC,"The First Bancorp, Inc.",307455136,27.57,26.94,0.63,2.34,11074,16235,0.68,447598.95,27.88,27.69,26.3,25.87,25.21,21.77,31.05,Financial Services,Banks - Regional,NMS,False,61,45,37,59,3,31 -3686,JMSB,"John Marshall Bancorp, Inc.",295341760,20.74,21.0,-0.26,-1.24,5800,19440,0.3,403185.6,21.93,21.91,20.42,20.1,19.58,15.0,26.52,Financial Services,Banks - Regional,NCM,False,53,40,19,62,3,31 -3687,CVEO,Civeo Corporation,304241152,22.09,21.43,0.66,3.08,24401,56445,0.43,1246870.06,22.84,24.09,24.79,24.62,24.83,21.15,28.92,Consumer Cyclical,Lodging,NYQ,False,20,65,68,42,9,36 -3688,ACP,Abrdn Income Credit Strategies Fund,312138880,5.99,5.96,0.03,0.5,447036,813361,0.55,4872032.2,6.14,6.28,6.26,6.21,6.22,5.81,7.05,Financial Services,Asset Management,NYQ,False,34,39,62,49,3,69 -3689,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,935,46548,0.02,469669.33,10.07,10.05,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,True,43,31,41,24,5,51 -3690,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.85,0.01,0.1,73,245742,0.0,2423016.04,0.0,0.0,0.0,0.0,0.0,9.84,9.87,N/A,N/A,NGM,False,40,29,41,24,5,51 -3691,TTSH,"Tile Shop Holdings, Inc.",294300192,6.59,6.71,-0.12,-1.79,120852,101433,1.19,668443.49,6.74,6.68,6.59,6.54,6.65,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,False,33,26,59,90,9,135 -3692,SIMA,SIM Acquisition Corp. I,307587008,10.03,10.03,-0.0,-0.0,20496,57416,0.36,575882.46,10.02,10.01,0.0,0.0,0.0,9.95,10.05,N/A,N/A,NGM,False,42,31,41,24,5,51 -3693,GENC,"Gencor Industries, Inc.",263985184,18.01,17.77,0.24,1.35,29533,23770,1.24,428097.71,20.35,20.73,19.99,19.49,18.99,15.24,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,False,36,72,79,69,4,119 -3694,SLN,Silence Therapeutics plc,330503616,7.0,6.78,0.22,3.24,278915,483587,0.58,3385109.0,7.87,10.92,15.17,15.67,18.62,5.81,27.72,Healthcare,Biotechnology,NGM,False,0,52,94,96,2,16 -3695,CDZI,Cadiz Inc.,318780544,4.24,4.27,-0.03,-0.7,284650,393701,0.72,1669292.15,4.01,3.74,3.38,3.33,3.02,2.12,4.72,Utilities,Utilities - Regulated Water,NGM,True,89,28,45,13,6,79 -3696,FVR,"FrontView REIT, Inc.",303206944,18.87,18.56,0.31,1.67,64492,353910,0.18,6678282.0,18.89,18.91,0.0,0.0,0.0,17.8,19.76,Real Estate,REIT - Diversified,NYQ,False,42,29,41,24,12,94 -3697,SNFCA,Security National Financial Corporation,287421920,11.84,11.86,-0.02,-0.17,19517,44093,0.44,522061.13,12.3,11.54,9.8,9.36,8.58,6.19,13.59,Financial Services,Mortgage Finance,NGM,False,89,62,29,80,3,48 -3698,IHRT,"iHeartMedia, Inc.",301115968,2.03,1.92,0.11,5.73,598614,942840,0.63,1913965.17,2.17,2.13,1.96,2.03,1.94,0.81,3.04,Communication Services,Broadcasting,NMS,False,83,21,1,2,7,99 -3699,PBFS,"Pioneer Bancorp, Inc.",296881696,11.43,11.32,0.11,0.97,8012,28440,0.28,325069.21,11.58,11.47,10.93,10.73,10.39,8.76,12.0,Financial Services,Banks - Regional,NCM,False,56,50,51,52,3,31 -3700,MIN,MFS Intermediate Income Trust,302131808,2.65,2.65,0.0,0.0,95192,220877,0.43,585324.07,2.67,2.68,2.64,2.62,2.61,2.56,2.85,Financial Services,Asset Management,NYQ,False,45,42,44,38,3,69 -3701,FRST,Primis Financial Corp.,290491712,11.75,11.71,0.04,0.34,50560,70140,0.72,824145.0,12.11,12.06,11.64,11.46,11.48,9.52,13.69,Financial Services,Banks - Regional,NGM,False,47,70,37,88,3,31 -3702,FLIC,The First of Long Island Corporation,274131392,12.16,12.13,0.03,0.25,25033,100198,0.25,1218407.66,13.3,13.37,12.53,12.28,11.84,9.3,15.03,Financial Services,Banks - Regional,NCM,False,55,67,18,42,3,31 -3703,LTCN,Grayscale Litecoin Trust,248858080,15.32,15.5,-0.18,-1.16,32534,224417,0.14,3438068.37,17.23,16.59,16.82,16.7,17.68,8.2,54.45,N/A,N/A,OQX,False,17,44,99,100,5,51 -3704,GWRS,"Global Water Resources, Inc.",276852896,11.43,11.32,0.11,0.97,19058,25253,0.75,288641.8,12.28,12.51,12.45,12.4,12.46,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,False,25,41,42,55,6,79 -3705,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.9,0.0,0.0,9800,1237,7.92,1113.3,0.64,0.47,0.31,0.28,0.21,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,False,100,95,99,100,13,27 -3706,PCB,PCB Bancorp,288329984,20.21,20.0,0.21,1.05,11520,30030,0.38,606906.27,20.86,20.33,18.63,18.11,17.34,14.5,22.2,Financial Services,Banks - Regional,NMS,False,73,63,31,72,3,31 -3707,NYXH,Nyxoah S.A.,315316000,8.0,8.0,0.0,0.0,24700,79014,0.31,632112.0,8.07,8.37,8.69,8.7,9.13,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,False,49,74,19,3,2,92 -3708,JGH,Nuveen Global High Income Fund,295743616,12.76,12.72,0.04,0.31,21371,50798,0.42,648182.49,12.99,12.96,12.61,12.4,12.27,11.88,13.41,Financial Services,Asset Management,NYQ,False,50,52,70,56,3,69 -3709,VALN,Valneva SE,340222144,4.19,4.06,0.13,3.2,174690,30983,5.64,129818.77,4.16,4.71,6.13,6.69,7.16,3.62,10.76,Healthcare,Biotechnology,NMS,False,2,5,8,5,2,16 -3710,CBAN,"Colony Bankcorp, Inc.",285164288,16.27,16.1,0.17,1.06,14467,35120,0.41,571402.42,16.85,16.53,14.88,14.29,13.51,10.33,18.49,Financial Services,Banks - Regional,NYQ,False,80,85,68,79,3,31 -3711,PKE,Park Aerospace Corp.,288048768,14.43,14.32,0.11,0.77,17313,74819,0.23,1079638.19,14.71,14.52,14.07,13.99,14.0,11.96,16.96,Industrials,Aerospace & Defense,NYQ,False,50,19,22,44,4,8 -3712,JWSMF,N/A,292990400,10.74,10.74,0.0,0.0,1,1385,0.0,14874.9,10.93,11.08,11.13,11.09,11.14,10.42,11.44,Financial Services,Shell Companies,PNK,False,33,34,48,35,3,98 -3713,PRQR,ProQR Therapeutics N.V.,282771712,2.67,2.67,0.0,0.0,72484,1577467,0.05,4211837.01,3.06,3.11,2.64,2.52,2.39,1.61,4.62,Healthcare,Biotechnology,NCM,False,88,33,19,19,2,16 -3714,FORR,"Forrester Research, Inc.",295007872,15.53,15.54,-0.01,-0.06,27896,72933,0.38,1132649.47,16.09,16.38,17.64,18.5,18.91,14.38,27.69,Industrials,Consulting Services,NMS,False,13,10,5,8,4,118 -3715,DOMO,"Domo, Inc.",276490752,7.07,7.06,0.01,0.14,159324,315622,0.5,2231447.59,7.88,8.09,8.15,8.4,8.41,6.11,12.23,Technology,Software - Application,NGM,False,21,9,8,9,1,14 -3716,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288395552,14.61,14.57,0.04,0.27,57110,60372,0.95,882034.9,15.17,15.34,15.14,14.98,14.84,13.97,16.37,Financial Services,Asset Management,NYQ,False,38,52,58,29,3,69 -3717,NXDT,NexPoint Diversified Real Estate Trust,281735328,6.72,6.76,-0.04,-0.59,83067,199706,0.42,1342024.28,6.22,5.96,5.93,6.07,5.96,4.67,8.2,Real Estate,REIT - Diversified,NYQ,False,60,35,5,7,12,94 -3718,CZNC,Citizens & Northern Corporation,286856416,18.61,18.5,0.11,0.59,15643,26885,0.58,500329.87,19.54,19.63,19.08,18.93,18.76,16.5,22.93,Financial Services,Banks - Regional,NCM,False,37,45,24,69,3,31 -3719,FDMT,"4D Molecular Therapeutics, Inc.",268582944,5.81,5.88,-0.07,-1.19,432674,906558,0.48,5267101.93,6.77,8.09,12.87,14.28,17.04,5.58,36.25,Healthcare,Biotechnology,NMS,False,0,2,37,79,2,16 -3720,BGT,BlackRock Floating Rate Income Trust,295267168,13.01,12.9,0.11,0.85,48636,114312,0.43,1487199.15,13.01,12.94,12.6,12.41,12.29,12.01,13.97,Financial Services,Asset Management,NYQ,False,56,45,68,53,3,69 -3721,BNTC,Benitec Biopharma Inc.,268845920,11.58,11.24,0.34,3.02,46270,55520,0.83,642921.6,11.41,10.83,9.37,8.76,7.77,2.69,13.29,Healthcare,Biotechnology,NCM,False,97,98,96,27,2,16 -3722,ALDF,Aldel Financial II Inc.,296591232,9.93,9.92,0.01,0.1,200438,173742,1.15,1725258.11,0.0,0.0,0.0,0.0,0.0,9.9,9.95,N/A,N/A,NGM,False,41,29,41,24,5,51 -3723,ARQ,"Arq, Inc.",295065344,7.02,6.61,0.41,6.2,253021,235412,1.07,1652592.24,7.01,6.81,6.24,5.95,5.6,2.5,8.26,Industrials,Pollution & Treatment Controls,NGM,True,90,96,99,91,4,23 -3724,IOCJY,Iochpe-Maxion S.A.,251638240,0.56,0.56,0.0,0.0,1000,356,2.81,199.36,0.54,0.59,0.72,0.75,0.81,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,False,4,84,14,11,9,106 -3725,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299391040,15.25,15.16,0.09,0.59,23209,59579,0.39,908579.75,15.28,15.32,15.04,14.87,14.71,14.39,16.03,N/A,N/A,NGM,False,50,48,59,35,5,51 -3726,CMPS,COMPASS Pathways plc,275735840,4.03,4.05,-0.02,-0.49,236861,918916,0.26,3703231.67,4.34,4.9,6.14,6.51,7.27,3.86,12.75,Healthcare,Medical Care Facilities,NMS,False,2,20,5,37,2,121 -3727,UNTC,Unit Corporation,292666560,30.04,30.0,0.04,0.12,671,17064,0.04,512534.29,29.09,28.47,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,False,41,19,41,24,11,82 -3728,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.98,-0.0,-0.0,251917,170031,1.48,1696909.3,9.98,0.0,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,True,41,29,41,24,5,51 -3729,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",284215040,5.75,5.74,0.01,0.17,111891,134125,0.83,771218.75,5.94,6.0,5.94,5.88,5.84,5.54,6.38,Financial Services,Asset Management,NYQ,False,36,54,57,40,3,69 -3730,NAMI,Jinxin Technology Holding Company,279924064,4.37,4.49,-0.12,-2.65,22079,378284,0.06,1653479.29,0.0,0.0,0.0,0.0,0.0,3.75,7.75,Communication Services,Internet Content & Information,NCM,False,36,29,41,24,7,46 -3731,JAKK,"JAKKS Pacific, Inc.",299265856,27.23,27.09,0.14,0.52,82127,88209,0.93,2401931.03,27.28,27.16,25.3,24.87,25.76,17.06,36.84,Consumer Cyclical,Leisure,NMS,True,64,66,11,98,9,11 -3732,SCD,LMP Capital and Income Fund Inc.,289628800,16.9,16.82,0.08,0.48,13253,36983,0.36,625012.69,17.07,17.03,16.14,15.68,15.28,13.54,17.96,Financial Services,Asset Management,NYQ,False,61,79,77,69,3,69 -3733,NATR,"Nature's Sunshine Products, Inc.",278612032,15.08,15.15,-0.07,-0.46,6771,40498,0.17,610709.84,15.51,15.14,15.06,15.12,15.64,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,False,33,9,20,89,10,105 -3734,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.89,0.06,1.02,192575,101467,1.9,603728.63,6.25,6.4,6.39,6.34,6.35,5.78,6.99,Financial Services,Asset Management,NYQ,False,28,52,47,47,3,69 -3735,AMLX,"Amylyx Pharmaceuticals, Inc.",274191616,4.0,4.07,-0.07,-1.72,221148,1307240,0.17,5228960.0,4.54,4.58,4.73,5.74,5.92,1.58,19.95,Healthcare,Biotechnology,NMS,False,79,21,0,2,2,16 -3736,UROY,Uranium Royalty Corp.,285449824,2.13,2.18,-0.05,-2.29,1225472,2153798,0.57,4587589.99,2.34,2.46,2.48,2.48,2.6,1.86,3.76,Energy,Uranium,NCM,False,18,30,25,57,11,108 -3737,ESOA,Energy Services of America Corporation,237693168,14.3,14.1,0.2,1.42,131633,204627,0.64,2926166.14,15.36,13.98,11.01,10.13,8.91,5.22,19.83,Industrials,Engineering & Construction,NCM,False,96,95,94,97,4,20 -3738,LIEN,"Chicago Atlantic BDC, Inc.",281489632,12.34,12.42,-0.08,-0.68,850,10564,0.08,130306.94,12.44,12.33,11.51,11.11,10.61,7.29,13.38,Financial Services,Asset Management,NGM,False,82,57,93,35,3,69 -3739,OZ,"Belpointe PREP, LLC",280825920,77.0,76.0,1.0,1.32,4194,4274,0.98,329098.0,75.91,72.59,68.46,68.41,65.05,42.75,80.88,Real Estate,Real Estate - Development,ASE,False,71,41,13,8,12,145 -3740,ACIU,AC Immune SA,265167520,2.68,2.68,0.0,0.0,37642,115788,0.33,310311.85,2.97,3.11,3.27,3.27,3.41,2.25,5.14,Healthcare,Biotechnology,NGM,False,6,33,79,96,2,16 -3741,SMTI,Sanara MedTech Inc.,305416128,34.94,34.11,0.83,2.43,6590,30480,0.22,1064971.16,34.68,34.41,33.4,33.53,33.47,26.0,43.25,Healthcare,Medical Instruments & Supplies,NCM,True,57,15,9,29,2,92 -3742,BYM,BlackRock Municipal Income Quality Trust,279496608,10.79,10.8,-0.01,-0.09,131853,77196,1.71,832944.84,11.24,11.4,11.38,11.29,11.26,10.7,12.38,Financial Services,Asset Management,NYQ,False,31,50,59,44,3,69 -3743,ICG,Intchains Group Limited,400876800,6.68,7.18,-0.5,-6.96,137162,148412,0.92,991392.13,5.46,5.15,6.01,6.36,7.12,3.21,14.22,Technology,Semiconductors,NCM,True,7,29,37,97,1,33 -3744,CCCC,"C4 Therapeutics, Inc.",273179424,3.87,4.06,-0.19,-4.68,763105,1236020,0.62,4783397.26,4.23,4.73,5.36,5.42,5.95,3.61,11.88,Healthcare,Biotechnology,NMS,False,4,95,84,95,2,16 -3745,PLBC,Plumas Bancorp,283661568,48.1,47.64,0.46,0.97,4165,13348,0.31,642038.78,47.89,46.08,41.87,40.75,38.81,32.5,51.33,Financial Services,Banks - Regional,NCM,True,81,62,25,79,3,31 -3746,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,40200,1.78,404813.99,10.07,10.04,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,False,42,30,41,24,3,98 -3747,PBPB,Potbelly Corporation,281408736,9.4,9.21,0.19,2.06,57586,145130,0.4,1364221.94,9.58,9.31,8.94,8.97,9.35,6.28,14.36,Consumer Cyclical,Restaurants,NMS,False,45,16,11,90,9,73 -3748,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285809440,4.41,4.4,0.01,0.23,146878,265967,0.55,1172914.43,4.47,4.53,4.51,4.47,4.45,4.34,5.2,Financial Services,Asset Management,NYQ,False,35,61,52,48,3,69 -3749,VUZI,Vuzix Corporation,312129728,4.24,4.5,-0.26,-5.78,1551549,1734216,0.89,7353075.44,3.18,2.36,1.76,1.79,1.36,0.83,4.72,Technology,Consumer Electronics,NCM,False,99,2,5,2,1,4 -3750,MNDR,Mobile-health Network Solutions,287989088,0.26,0.27,-0.02,-5.81,405683,1288875,0.31,332529.73,0.31,0.42,2.3,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,False,0,0,0,24,2,24 -3751,DBI,Designer Brands Inc.,260729408,5.44,5.39,0.05,0.93,649568,1797782,0.36,9779934.18,5.57,5.63,6.53,6.89,7.37,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,False,5,10,7,9,9,49 -3752,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",303684864,2.95,2.95,0.0,0.0,2375,120,19.79,353.98,2.93,2.92,3.16,3.21,3.62,2.8,5.55,Real Estate,REIT - Diversified,PNK,False,14,3,100,100,12,94 -3753,LPAA,Launch One Acquisition Corp.,288362496,10.03,10.02,0.01,0.1,128841,55746,2.31,559132.37,10.02,10.01,0.0,0.0,0.0,9.66,10.05,N/A,N/A,NGM,True,42,29,41,24,5,51 -3754,OSUR,"OraSure Technologies, Inc.",275252608,3.69,3.62,0.07,1.93,653994,709777,0.92,2619077.17,3.85,3.96,4.4,4.61,5.16,3.58,8.45,Healthcare,Medical Instruments & Supplies,NMS,False,7,9,5,93,2,92 -3755,HOND,HCM II Acquisition Corp.,287787520,10.01,10.02,-0.01,-0.1,121,153388,0.0,1535413.92,10.01,10.0,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,False,41,29,41,24,5,51 -3756,FHTX,Foghorn Therapeutics Inc.,279077376,5.02,4.93,0.09,1.83,44333,152025,0.29,763165.5,6.1,6.96,7.07,6.94,6.92,2.7,10.25,Healthcare,Biotechnology,NGM,False,5,93,17,60,2,16 -3757,NRDY,"Nerdy, Inc.",255397888,1.69,1.69,0.0,0.0,427908,2167466,0.2,3663017.66,1.58,1.38,1.51,1.67,1.8,0.73,3.6,Technology,Software - Application,NYQ,False,64,0,1,48,1,14 -3758,LNKB,"LINKBANCORP, Inc.",284761696,7.62,7.6,0.02,0.26,12147,49404,0.25,376458.47,7.57,7.27,6.82,6.74,6.62,5.86,8.29,Financial Services,Banks - Regional,NCM,True,71,27,23,60,3,31 -3759,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.05,0.0,0.0,92444,119133,0.78,720754.67,6.2,6.24,6.18,6.13,6.09,5.83,6.61,Financial Services,Asset Management,NYQ,False,38,49,56,43,3,69 -3760,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,279251168,14.87,14.59,0.28,1.92,253251,141924,1.78,2110409.86,15.47,15.89,16.13,16.11,16.19,14.53,17.0,Financial Services,Asset Management,NYQ,False,25,41,51,31,3,69 -3761,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.96,-0.02,-0.2,85144,208150,0.41,2069010.91,0.0,0.0,0.0,0.0,0.0,9.93,11.06,N/A,N/A,NGM,False,40,29,41,24,5,51 -3762,GOCO,"GoHealth, Inc.",302810720,13.22,12.76,0.46,3.61,16430,33622,0.49,444482.85,11.97,11.49,11.01,11.16,11.05,7.27,14.8,Financial Services,Insurance Brokers,NCM,True,82,12,5,56,3,25 -3763,WSBF,"Waterstone Financial, Inc.",261536848,13.5,13.45,0.05,0.37,20132,36540,0.55,493290.0,14.48,14.71,14.16,13.92,13.56,10.6,16.86,Financial Services,Banks - Regional,NMS,False,45,76,43,42,3,31 -3764,NCA,Nuveen California Municipal Value Fund,279433184,8.44,8.41,0.03,0.36,150030,107074,1.4,903704.52,8.61,8.73,8.76,8.72,8.74,8.3,9.23,Financial Services,Asset Management,NYQ,False,33,41,45,40,3,69 -3765,JPI,Nuveen Preferred Securities & Income Opportunities Fund,280306016,19.88,19.89,-0.01,-0.05,39447,32850,1.2,653057.97,20.2,20.29,19.68,19.35,19.11,18.24,21.42,Financial Services,Asset Management,NYQ,False,53,57,68,47,3,69 -3766,DBL,DoubleLine Opportunistic Credit Fund,281573152,15.45,15.4,0.05,0.32,41157,66704,0.62,1030576.79,15.43,15.4,15.15,14.98,14.87,14.49,16.25,Financial Services,Asset Management,NYQ,False,48,48,56,49,3,69 -3767,SGC,"Superior Group of Companies, Inc.",262112864,16.04,16.28,-0.24,-1.47,15154,52033,0.29,834609.37,16.55,16.3,15.99,15.69,15.72,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,False,46,50,96,95,9,70 -3768,BSEM,"BioStem Technologies, Inc.",215266064,13.19,13.28,-0.09,-0.68,5353,70246,0.08,926544.71,15.25,14.89,12.46,11.53,10.85,4.41,28.26,Healthcare,Biotechnology,PNK,False,90,97,99,98,2,16 -3769,TPVG,TriplePoint Venture Growth BDC Corp.,293959680,7.34,7.29,0.05,0.69,289920,398350,0.73,2923889.06,7.45,7.35,7.44,7.57,7.73,6.44,11.58,Financial Services,Asset Management,NYQ,False,34,10,18,39,3,69 -3770,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,1,216,0.0,17407.44,81.08,80.76,77.32,75.93,74.02,67.04,84.0,Real Estate,Real Estate Services,ASE,False,59,71,51,29,12,86 -3771,EIC,Eagle Point Income Company Inc.,284912896,15.35,15.36,-0.01,-0.07,179518,204451,0.88,3138322.93,15.53,15.69,15.69,15.56,15.7,14.48,16.75,Financial Services,Asset Management,NYQ,False,37,39,67,50,3,69 -3772,PSNL,"Personalis, Inc.",515780384,6.09,5.95,0.14,2.35,897822,882595,1.02,5375003.68,4.5,4.43,3.89,3.6,3.18,1.12,7.2,Healthcare,Diagnostics & Research,NGM,True,99,100,11,11,2,58 -3773,ITOS,"iTeos Therapeutics, Inc.",272908224,7.47,7.35,0.12,1.63,152087,583900,0.26,4361732.88,7.89,8.79,11.09,11.58,11.74,7.09,18.75,Healthcare,Biotechnology,NGM,False,3,8,84,6,2,16 -3774,MG,"Mistras Group, Inc.",271961216,8.77,8.89,-0.12,-1.35,111044,148233,0.75,1300003.48,9.08,9.49,9.6,9.4,9.4,7.09,12.44,Industrials,Security & Protection Services,NYQ,False,30,93,54,70,4,35 -3775,RGP,"Resources Connection, Inc.",271786944,8.12,8.05,0.07,0.87,150913,362550,0.42,2943905.96,8.36,8.56,9.57,10.05,10.52,7.9,14.5,Industrials,Consulting Services,NMS,False,8,7,12,10,4,118 -3776,TATT,TAT Technologies Ltd.,281491200,25.92,25.96,-0.04,-0.15,15576,32722,0.48,848154.24,24.7,22.37,18.31,17.07,15.26,10.02,27.69,Industrials,Aerospace & Defense,NGM,False,96,94,93,91,4,8 -3777,SDSYA,"South Dakota Soybean Processors, LLC",267687200,8.8,8.8,0.0,0.0,75000,350,214.29,3080.0,9.0,9.11,9.24,9.23,9.27,8.77,9.6,Consumer Defensive,Packaged Foods,PNK,False,30,26,50,48,10,105 -3778,BRBS,"Blue Ridge Bankshares, Inc.",266843344,3.16,3.14,0.02,0.64,45263,407262,0.11,1286947.95,3.3,3.22,3.1,3.27,2.87,2.33,3.69,Financial Services,Banks - Regional,ASE,False,59,15,8,1,3,31 -3779,ARTV,"Artiva Biotherapeutics, Inc.",266210736,10.96,10.48,0.48,4.58,30326,65951,0.46,722822.96,11.18,11.58,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,False,20,78,41,24,2,16 -3780,ZTR,Virtus Global Dividend & Income Fund Inc.,278269504,5.89,5.86,0.03,0.51,108224,226962,0.48,1336806.15,5.96,5.96,5.72,5.63,5.47,5.14,6.26,N/A,N/A,NYQ,False,57,72,55,32,5,51 -3781,DRUG,Bright Minds Biosciences Inc.,262809056,37.63,38.69,-1.06,-2.74,32484,3113875,0.01,117175119.58,39.16,35.25,20.77,17.14,11.81,0.93,79.02,Healthcare,Biotechnology,NCM,False,100,21,6,3,2,16 -3782,ELDN,"Eledon Pharmaceuticals, Inc.",255086816,4.27,4.19,0.08,1.91,261916,542941,0.48,2318358.06,4.36,4.09,3.33,3.11,2.7,1.52,5.54,Healthcare,Biotechnology,NCM,True,96,82,95,19,2,16 -3783,TG,Tredegar Corporation,265036176,7.74,7.66,0.08,1.04,68978,124811,0.55,966037.11,7.72,7.52,6.8,6.66,6.2,3.98,9.22,Industrials,Metal Fabrication,NYQ,False,83,87,8,5,4,22 -3784,ONTF,"ON24, Inc.",278643840,6.69,6.49,0.2,3.08,78940,115529,0.68,772889.02,6.63,6.51,6.43,6.48,6.55,5.37,8.35,Technology,Software - Application,NYQ,False,43,23,11,60,1,14 -3785,ACCD,"Accolade, Inc.",273826176,3.4,3.45,-0.05,-1.45,235415,1347929,0.17,4582958.73,3.5,3.6,4.66,5.31,6.3,3.08,15.36,Healthcare,Health Information Services,NMS,False,2,1,2,55,2,24 -3786,AFRI,Forafric Global PLC,273092672,10.16,10.27,-0.11,-1.07,7316,8496,0.86,86319.36,10.2,10.34,10.62,10.67,10.71,9.63,12.0,Consumer Defensive,Farm Products,NCM,False,27,40,40,20,10,56 -3787,VNDA,Vanda Pharmaceuticals Inc.,281628128,4.83,4.68,0.15,3.21,292371,659014,0.44,3183037.57,4.77,4.85,4.95,4.98,4.77,3.46,6.75,Healthcare,Biotechnology,NGM,False,53,36,91,3,2,16 -3788,NRGV,"Energy Vault Holdings, Inc.",305761184,2.01,1.77,0.24,13.56,1934825,1399950,1.38,2813899.49,1.76,1.65,1.48,1.51,1.46,0.78,2.68,Utilities,Utilities - Renewable,NYQ,False,93,3,1,37,6,84 -3789,AEF,Abrdn Emerging Markets Equity Income Fund Inc,276089792,5.44,5.41,0.03,0.55,82621,97411,0.85,529915.85,5.36,5.37,5.26,5.2,5.13,4.72,5.84,Financial Services,Asset Management,ASE,False,50,56,64,34,3,69 -3790,LFCR,"Lifecore Biomedical, Inc.",279885184,7.6,7.03,0.57,8.11,247403,181822,1.36,1381847.18,7.24,6.75,6.16,6.15,5.99,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,90,11,10,36,2,55 -3791,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,270794176,11.95,11.95,-0.0,-0.0,31366,53743,0.58,642228.84,12.0,12.0,11.73,11.6,11.51,11.38,12.44,Financial Services,Asset Management,NYQ,False,49,51,54,44,3,69 -3792,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11296,2.16,602754.57,54.13,52.58,46.86,44.83,41.8,33.56,59.45,Financial Services,Asset Management,NYQ,True,86,86,84,40,3,69 -3793,MVBF,MVB Financial Corp.,262194800,20.26,20.12,0.14,0.7,11543,31287,0.37,633874.63,21.04,20.87,20.39,20.31,20.14,17.51,25.24,Financial Services,Banks - Regional,NCM,False,45,22,16,42,3,31 -3794,SSCC,Spirits Capital Corporation,273031712,2.0,2.0,0.0,0.0,1,0,0.0,0.0,2.0,2.0,2.0,2.0,2.0,2.0,2.5,Technology,Information Technology Services,PNK,False,40,29,41,24,1,30 -3795,ZYXI,"Zynex, Inc.",256993168,8.07,8.22,-0.15,-1.82,27477,90932,0.3,733821.21,8.23,8.26,8.73,8.99,9.52,7.15,13.77,Healthcare,Medical Distribution,NMS,False,17,11,17,41,2,85 -3796,NAK,Northern Dynasty Minerals Ltd.,276927872,0.52,0.5,0.02,3.03,1131988,2475827,0.46,1287429.99,0.49,0.46,0.39,0.38,0.35,0.23,0.58,Basic Materials,Other Industrial Metals & Mining,ASE,False,94,42,28,83,13,27 -3797,EBFI,N/A,301063104,2.99,2.99,0.0,0.0,200,577,0.35,1725.23,2.75,2.73,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,False,63,22,41,24,5,51 -3798,CMRX,"Chimerix, Inc.",300386560,3.34,3.02,0.32,10.6,1629334,3921114,0.42,13096520.42,2.23,1.63,1.2,1.15,0.94,0.75,3.39,Healthcare,Biotechnology,NGM,False,99,16,18,5,2,16 -3799,FCT,First Trust Senior Floating Rate Income Fund II,271266688,10.44,10.51,-0.07,-0.67,71030,112112,0.63,1170449.23,10.35,10.27,9.99,9.86,9.72,9.7,10.93,Financial Services,Asset Management,NYQ,True,59,45,58,39,3,69 -3800,LRMR,"Larimar Therapeutics, Inc.",241188944,3.78,3.96,-0.18,-4.55,445361,856064,0.52,3235921.9,5.36,6.27,7.01,6.99,7.36,3.01,13.68,Healthcare,Biotechnology,NGM,False,3,45,93,37,2,16 -3801,IKT,"Inhibikase Therapeutics, Inc.",198890096,2.96,2.96,0.0,0.0,66079,654190,0.1,1936402.42,3.06,2.66,2.12,2.07,1.81,1.12,4.2,Healthcare,Biotechnology,NCM,True,98,8,8,2,2,16 -3802,TLS,Telos Corporation,246817856,3.41,3.37,0.04,1.19,146555,488840,0.3,1666944.44,3.5,3.54,3.59,3.59,3.75,1.89,5.03,Technology,Software - Infrastructure,NGM,False,24,33,78,93,1,26 -3803,SERA,"Sera Prognostics, Inc.",268491360,7.95,8.6,-0.65,-7.56,102875,90743,1.13,721406.83,7.85,7.51,7.37,7.21,7.45,4.9,12.36,Healthcare,Medical Devices,NGM,True,64,96,91,99,2,52 -3804,TBRG,"TruBridge, Inc.",283875424,19.02,18.66,0.36,1.93,16947,56701,0.3,1078453.05,17.79,16.22,13.75,13.62,11.44,7.55,19.15,Healthcare,Health Information Services,NMS,True,95,47,13,1,2,24 -3805,SLI,Standard Lithium Ltd.,287327040,1.54,1.5,0.04,2.67,1000582,2116614,0.47,3259585.48,1.58,1.69,1.66,1.71,1.62,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,False,42,32,4,2,13,27 -3806,IRBT,iRobot Corporation,242942448,7.95,7.39,0.56,7.58,941532,1089138,0.86,8658646.89,8.03,8.0,9.63,11.37,12.01,5.83,38.96,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,12,2,1,13,9,97 -3807,WYHG,Wing Yip Food Holdings Group Limited,245114672,4.9,4.9,0.0,0.0,25917,264930,0.1,1298157.03,0.0,0.0,0.0,0.0,0.0,3.55,5.7,Consumer Defensive,Packaged Foods,NCM,False,69,29,41,24,10,105 -3808,EOT,Eaton Vance National Municipal Opportunities Trust,259060848,16.58,16.57,0.01,0.06,31824,49785,0.64,825435.3,17.05,17.22,17.03,16.9,16.78,16.18,18.47,Financial Services,Asset Management,NYQ,False,37,48,47,31,3,69 -3809,LXRX,"Lexicon Pharmaceuticals, Inc.",273938624,0.76,0.83,-0.07,-8.1,2067798,4193338,0.49,3186936.84,0.82,1.05,1.44,1.53,1.7,0.62,3.73,Healthcare,Biotechnology,NMS,False,1,23,38,6,2,16 -3810,ATLN,Atlantic International Corp.,240704176,4.8,4.55,0.25,5.49,2672,2374,1.13,11395.2,5.22,5.27,5.31,5.64,4.58,1.3,8.98,Healthcare,Diagnostics & Research,NGM,False,41,53,97,0,2,58 -3811,SLAMF,Slam Corp.,266191552,11.35,11.35,0.0,0.0,101,13212,0.01,149956.21,11.3,11.26,11.16,11.11,11.07,10.83,11.43,Financial Services,Shell Companies,OQX,False,47,32,49,32,3,98 -3812,PINE,"Alpine Income Property Trust, Inc.",254302480,16.41,16.29,0.12,0.74,29618,91680,0.32,1504468.79,17.01,17.25,16.81,16.57,16.25,14.32,19.42,Real Estate,REIT - Retail,NYQ,False,46,70,38,37,12,60 -3813,AVIR,"Atea Pharmaceuticals, Inc.",274505088,3.25,3.24,0.01,0.31,157559,271203,0.58,881409.75,3.17,3.27,3.46,3.5,3.58,2.75,4.6,Healthcare,Biotechnology,NMS,False,28,33,31,13,2,16 -3814,RENB,Renovaro Inc.,163478496,1.03,1.12,-0.09,-8.04,3981827,900220,4.42,927226.57,1.31,1.04,1.13,1.25,1.55,0.4,5.25,Healthcare,Biotechnology,NCM,False,65,0,62,99,2,16 -3815,IBEX,IBEX Limited,270651264,20.5,20.05,0.45,2.24,32980,116327,0.28,2384703.5,20.12,19.7,18.4,18.22,17.43,13.0,21.63,Technology,Information Technology Services,NGM,True,69,75,31,16,1,30 -3816,LEGT,Legato Merger Corp. III,265475824,10.29,10.3,-0.01,-0.1,1527,43780,0.03,450496.2,10.29,10.27,10.2,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,False,44,32,43,24,3,98 -3817,ATNI,"ATN International, Inc.",249988880,16.54,16.38,0.16,0.98,45173,80545,0.56,1332214.37,18.32,21.13,24.68,25.74,27.86,16.04,39.71,Communication Services,Telecom Services,NMS,False,2,48,5,30,7,81 -3818,AUDC,AudioCodes Ltd.,280429920,9.7,9.64,0.06,0.62,43475,79432,0.55,770490.38,9.28,9.26,9.77,10.0,10.35,7.7,14.45,Technology,Communication Equipment,NMS,True,24,18,28,41,1,7 -3819,ONIT,Onity Group Inc.,243214096,30.91,30.13,0.78,2.59,22414,38564,0.58,1192013.23,31.79,31.15,29.23,28.81,28.02,22.4,36.91,Financial Services,Mortgage Finance,NYQ,False,65,47,13,50,3,48 -3820,REI,"Ring Energy, Inc.",253690880,1.28,1.22,0.06,4.92,1251916,1934696,0.65,2476410.82,1.37,1.47,1.61,1.64,1.65,1.21,2.2,Energy,Oil & Gas E&P,ASE,False,9,19,22,5,11,109 -3821,PKBK,"Parke Bancorp, Inc.",249220048,20.97,20.86,0.11,0.53,6990,25006,0.28,524375.8,22.04,21.95,20.27,19.72,19.0,15.24,24.29,Financial Services,Banks - Regional,NCM,False,64,75,29,64,3,31 -3822,BHR,Braemar Hotels & Resorts Inc.,250655536,3.26,3.24,0.02,0.62,88254,241503,0.37,787299.78,3.35,3.3,3.07,3.01,2.76,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,False,80,90,50,6,12,112 -3823,GENK,"GEN Restaurant Group, Inc.",245016000,7.47,7.59,-0.12,-1.58,23851,50672,0.47,378519.83,7.95,8.24,8.77,9.08,8.75,5.61,14.46,Consumer Cyclical,Restaurants,NGM,False,22,20,29,1,9,73 -3824,LANV,Lanvin Group Holdings Limited,246371984,2.1,2.19,-0.09,-4.11,19628,69353,0.28,145641.29,1.93,1.8,1.82,1.96,1.86,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,False,63,12,13,2,9,12 -3825,ABXXF,Abaxx Technologies Inc.,256737808,7.61,7.57,0.04,0.53,1200,29924,0.04,227721.64,8.02,8.2,8.35,8.26,8.85,6.74,12.75,Technology,Software - Application,OQX,False,16,35,82,99,1,14 -3826,ZUUS,"Zeuus, Inc.",263787504,2.5,2.5,0.0,0.0,5100,144,35.42,360.0,2.67,3.13,4.36,4.73,5.48,1.05,7.96,Industrials,Specialty Business Services,PNK,False,0,13,31,74,4,64 -3827,NLST,"Netlist, Inc.",247378048,0.91,0.92,-0.01,-1.09,64706,953625,0.07,867798.78,0.97,1.02,1.19,1.29,1.31,0.83,2.97,Technology,Semiconductors,OQB,False,5,7,6,2,1,33 -3828,MCR,MFS Charter Income Trust,263013280,6.26,6.23,0.03,0.48,30988,82117,0.38,514052.44,6.26,6.27,6.2,6.14,6.12,6.01,6.58,Financial Services,Asset Management,NYQ,False,44,45,55,54,3,69 -3829,LWLG,"Lightwave Logic, Inc.",261878240,2.14,2.06,0.08,3.88,742900,906372,0.82,1939636.18,2.35,2.67,3.1,3.3,3.56,1.75,5.62,Basic Materials,Specialty Chemicals,NCM,False,3,7,3,46,13,122 -3830,RIV,"RiverNorth Opportunities Fund, Inc.",252933232,11.79,11.73,0.06,0.51,99316,75338,1.32,888235.02,12.16,12.27,11.95,11.73,11.55,10.9,12.96,Financial Services,Asset Management,NYQ,False,47,65,75,43,3,69 -3831,GHG,GreenTree Hospitality Group Ltd.,253860000,2.5,2.5,0.0,0.0,2106,10051,0.21,25127.5,2.6,2.68,2.76,2.85,2.88,2.31,3.89,Consumer Cyclical,Lodging,NYQ,False,19,11,5,9,9,36 -3832,CLPR,Clipper Realty Inc.,227235600,5.36,5.26,0.1,1.9,40171,156566,0.26,839193.78,5.33,5.38,5.07,4.98,4.93,3.38,7.12,Real Estate,REIT - Residential,NYQ,False,72,81,8,27,12,80 -3833,RZLT,"Rezolute, Inc.",255529056,4.41,4.44,-0.03,-0.68,92361,378654,0.24,1669864.08,4.7,4.89,4.47,4.18,3.74,0.9,6.19,Healthcare,Biotechnology,NCM,False,96,99,99,1,2,16 -3834,MYPS,"PLAYSTUDIOS, Inc.",249368000,2.0,2.0,0.0,0.0,54568,230495,0.24,460990.0,1.98,1.84,1.88,2.0,1.96,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,True,44,2,5,4,7,61 -3835,ATYR,"aTyr Pharma, Inc.",287083008,3.42,3.38,0.04,1.18,371681,1028100,0.36,3516102.08,3.23,3.04,2.48,2.35,2.09,1.38,3.8,Healthcare,Biotechnology,NCM,True,97,42,18,4,2,16 -3836,MRSN,"Mersana Therapeutics, Inc.",200123456,1.62,1.53,0.09,5.88,489284,1115161,0.44,1806560.83,2.02,2.08,2.2,2.35,2.51,1.22,6.28,Healthcare,Biotechnology,NMS,False,7,17,12,13,2,16 -3837,ATGL,Alpha Technology Group Limited,204134992,12.4,13.11,-0.71,-5.42,10510,332283,0.03,4120309.07,13.48,11.39,8.16,8.05,6.62,1.15,19.6,Technology,Software - Infrastructure,NCM,False,99,2,5,99,1,26 -3838,MMT,MFS Multimarket Income Trust,254946720,4.6,4.6,-0.0,-0.0,24869,82987,0.3,381740.19,4.66,4.68,4.61,4.56,4.53,4.43,4.9,Financial Services,Asset Management,NYQ,False,45,50,60,45,3,69 -3839,SENS,"Senseonics Holdings, Inc.",283256576,0.48,0.47,0.0,0.63,3449902,7073648,0.49,3367056.53,0.39,0.36,0.39,0.42,0.44,0.25,0.75,Healthcare,Medical Devices,ASE,False,62,6,4,12,2,52 -3840,ABEO,Abeona Therapeutics Inc.,247611072,5.68,5.69,-0.01,-0.18,70352,264238,0.27,1500871.79,5.89,5.97,5.73,5.59,5.74,3.05,9.01,Healthcare,Biotechnology,NCM,False,47,77,10,90,2,16 -3841,TSBK,"Timberland Bancorp, Inc.",252184672,31.65,31.04,0.61,1.97,7910,11888,0.67,376255.2,32.11,31.71,29.96,29.46,28.64,23.93,33.98,Financial Services,Banks - Regional,NGM,False,62,52,32,56,3,31 -3842,TMC,TMC the metals company Inc.,285059616,0.88,0.85,0.03,3.41,1150822,1095511,1.05,962954.18,0.83,0.9,1.05,1.09,1.2,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,False,8,11,73,73,13,27 -3843,GMGI,"Golden Matrix Group, Inc.",262363280,2.03,2.0,0.03,1.5,67916,99611,0.68,202210.33,2.14,2.28,2.54,2.6,2.76,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,False,14,16,47,14,7,61 -3844,EVI,"EVI Industries, Inc.",246496496,17.32,17.43,-0.11,-0.63,2204,13090,0.17,226718.8,18.27,18.68,19.09,19.37,20.08,14.51,25.5,Industrials,Industrial Distribution,ASE,False,17,19,8,52,4,91 -3845,IIF,"Morgan Stanley India Investment Fund, Inc.",251539280,25.69,25.57,0.12,0.47,21581,42701,0.51,1096988.71,25.9,25.76,24.69,24.03,23.4,21.38,30.41,Financial Services,Asset Management,NYQ,False,60,83,86,60,3,69 -3846,BWFG,"Bankwell Financial Group, Inc.",248095056,31.57,31.09,0.48,1.54,19553,15312,1.28,483399.84,32.04,31.37,29.01,28.34,27.42,22.47,35.25,Financial Services,Banks - Regional,NGM,True,68,65,34,66,3,31 -3847,FOA,Finance of America Companies Inc.,285880608,28.8,24.63,4.17,16.93,189541,94958,2.0,2734790.33,23.3,19.51,13.8,12.86,10.21,4.1,29.97,Financial Services,Credit Services,NYQ,True,99,86,2,13,3,5 -3848,UHG,"United Homes Group, Inc.",253069504,4.32,4.23,0.09,2.13,14725,46225,0.32,199692.01,4.85,5.34,5.88,6.15,6.39,4.01,9.48,Consumer Cyclical,Residential Construction,NGM,False,3,11,13,19,9,133 -3849,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,251504896,15.04,14.8,0.24,1.62,51203,80045,0.64,1203876.8,15.46,15.78,15.32,14.98,14.71,12.98,17.77,Financial Services,Asset Management,NYQ,False,48,81,55,48,3,69 -3850,MTA,Metalla Royalty & Streaming Ltd.,240334032,2.54,2.51,0.03,1.2,100591,396940,0.25,1008227.58,2.79,2.99,3.09,3.13,3.13,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,False,14,51,18,5,13,62 -3851,SBXD,SilverBox Corp IV,257095504,10.1,10.09,0.01,0.1,101400,43537,2.33,439723.72,10.07,10.04,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,True,43,29,41,24,3,98 -3852,TBI,"TrueBlue, Inc.",235880016,7.98,7.98,0.0,0.0,58088,190061,0.31,1516686.78,8.18,7.97,8.83,9.45,9.93,6.63,15.61,Industrials,Staffing & Employment Services,NYQ,True,14,3,7,18,4,132 -3853,CPS,Cooper-Standard Holdings Inc.,241877936,13.96,13.76,0.2,1.45,110679,151666,0.73,2117257.37,14.47,14.48,14.35,14.4,14.77,11.24,20.75,Consumer Cyclical,Auto Parts,NYQ,False,29,22,8,94,9,106 -3854,RITR,Reitar Logtech Holdings Limited,244155264,3.91,3.93,-0.02,-0.51,6022,187058,0.03,731396.8,4.21,4.57,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,False,21,66,41,24,4,20 -3855,SABA,Saba Capital Income & Opportunities Fund II,254862816,9.02,8.75,0.27,3.09,106760,73385,1.45,661932.73,8.88,8.71,8.25,8.09,7.8,7.28,9.17,Financial Services,Asset Management,NYQ,False,73,58,53,26,3,69 -3856,HLXB,Helix Acquisition Corp. II,244728688,10.41,10.8,-0.39,-3.61,1000,11570,0.09,120443.7,10.61,10.53,10.43,10.4,10.35,10.03,10.99,Financial Services,Shell Companies,NGM,False,42,34,40,24,3,98 -3857,CHMG,Chemung Financial Corporation,236881616,49.78,49.59,0.19,0.38,4341,14758,0.29,734653.22,51.65,50.59,47.7,46.84,45.75,39.0,55.73,Financial Services,Banks - Regional,NMS,False,58,49,56,71,3,31 -3858,ERC,Allspring Multi-Sector Income Fund,251676672,8.97,8.94,0.03,0.34,60174,123941,0.49,1111750.8,9.01,9.04,8.98,8.92,8.91,8.77,9.6,Financial Services,Asset Management,ASE,False,40,45,45,41,3,69 -3859,OVLY,Oak Valley Bancorp,238641168,28.55,28.27,0.28,0.99,1747,10888,0.16,310852.39,29.56,29.08,27.29,26.83,26.12,22.91,32.24,Financial Services,Banks - Regional,NCM,False,59,41,27,67,3,31 -3860,SMID,Smith-Midland Corporation,232925424,43.91,43.68,0.23,0.53,5185,22941,0.23,1007339.31,45.2,42.12,37.48,36.35,36.01,25.03,51.96,Basic Materials,Building Materials,NCM,False,80,69,38,97,13,28 -3861,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",243052272,4.76,4.74,0.02,0.42,4616,30593,0.15,145622.69,4.8,4.82,4.99,5.06,5.06,4.4,5.97,Financial Services,Banks - Regional,NCM,False,32,16,22,21,3,31 -3862,BNY,BlackRock New York Municipal Income Trust,246235584,10.21,10.13,0.08,0.79,89766,63030,1.42,643536.3,10.48,10.58,10.53,10.45,10.44,10.05,11.1,Financial Services,Asset Management,NYQ,False,34,49,59,49,3,69 -3863,XHG,XChange TEC.INC,257957488,0.96,0.89,0.06,7.04,327490,1006611,0.33,962320.09,1.49,3.27,19.3,45.03,14.62,0.64,60.0,Real Estate,Real Estate Services,NCM,False,0,28,2,0,12,86 -3864,VPV,Invesco Pennsylvania Value Municipal Income Trust,183458144,10.27,10.22,0.05,0.49,10113,63180,0.16,648858.63,10.73,10.88,10.69,10.54,10.4,9.84,11.41,Financial Services,Asset Management,NYQ,False,38,59,71,40,3,69 -3865,BPRN,"Princeton Bancorp, Inc.",238001008,34.75,33.26,1.49,4.48,4632,9375,0.49,325781.25,36.15,36.51,35.24,34.58,34.0,29.02,39.35,Financial Services,Banks - Regional,NMS,False,48,65,45,77,3,31 -3866,FINW,FinWise Bancorp,211247088,15.99,15.86,0.13,0.82,11213,20983,0.53,335518.17,17.56,17.11,14.84,14.12,13.41,8.72,20.5,Financial Services,Banks - Regional,NGM,False,83,90,44,92,3,31 -3867,JCE,Nuveen Core Equity Alpha Fund,252047696,15.66,15.54,0.12,0.77,29100,29598,0.98,463504.68,15.5,15.28,14.57,14.24,13.89,12.8,16.28,Financial Services,Asset Management,NYQ,False,66,63,78,54,3,69 -3868,EVBN,"Evans Bancorp, Inc.",245302736,44.27,43.84,0.43,0.98,8912,32717,0.27,1448381.6,44.17,42.69,37.61,36.06,33.66,24.07,46.21,Financial Services,Banks - Regional,ASE,False,87,87,47,45,3,31 -3869,OPBK,OP Bancorp,232247456,15.68,15.78,-0.1,-0.63,9601,28300,0.34,443744.01,16.55,15.82,13.5,12.82,11.75,8.91,18.57,Financial Services,Banks - Regional,NGM,False,91,82,46,69,3,31 -3870,MBCN,Middlefield Banc Corp.,235996912,29.24,28.86,0.38,1.32,1952,10912,0.18,319066.88,30.2,29.78,27.64,27.11,26.57,20.61,34.4,Financial Services,Banks - Regional,NCM,False,62,63,14,79,3,31 -3871,FVCB,"FVCBankcorp, Inc.",224825584,12.35,12.12,0.23,1.9,14439,21272,0.68,262709.21,13.27,13.26,12.62,12.46,12.36,9.78,14.75,Financial Services,Banks - Regional,NCM,False,36,52,16,70,3,31 -3872,SVCO,"Silvaco Group, Inc.",226850896,7.97,8.06,-0.09,-1.12,62321,436879,0.14,3481925.54,8.12,8.76,13.47,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,False,1,9,23,24,1,14 -3873,AZUL,Azul S.A.,184517840,1.65,1.62,0.03,1.85,325936,1581693,0.21,2609793.41,2.08,2.47,3.65,4.18,5.07,1.6,10.08,Industrials,Airlines,NYQ,False,0,1,1,76,4,18 -3874,ASUR,"Asure Software, Inc.",242702656,9.14,9.1,0.04,0.44,86980,99237,0.88,907026.21,9.28,9.23,8.98,9.01,8.69,6.89,10.52,Technology,Software - Application,NCM,False,50,43,24,9,1,14 -3875,PWOD,"Penns Woods Bancorp, Inc.",231865408,30.69,30.54,0.15,0.49,14883,18603,0.8,570926.08,31.5,29.59,25.37,24.39,22.15,17.01,34.56,Financial Services,Banks - Regional,NMS,True,89,61,45,32,3,31 -3876,CFFI,C&F Financial Corporation,232390800,72.05,71.05,1.0,1.41,6704,8630,0.78,621791.53,74.06,70.38,61.42,59.33,55.77,33.51,80.87,Financial Services,Banks - Regional,NMS,False,83,51,37,73,3,31 -3877,AGD,abrdn Global Dynamic Dividend,249645600,10.04,9.99,0.05,0.5,41298,105222,0.39,1056428.88,10.06,10.11,9.85,9.69,9.54,9.09,10.68,N/A,N/A,NYQ,False,52,61,63,42,5,51 -3878,BYND,"Beyond Meat, Inc.",231471712,3.55,3.54,0.01,0.28,1767732,3027559,0.58,10747834.31,4.16,4.9,5.99,6.45,6.8,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,False,1,13,6,5,10,105 -3879,CLBR,N/A,253300000,11.92,11.79,0.13,1.1,114932,168437,0.68,2007769.05,11.42,10.98,10.56,10.49,10.29,9.16,12.28,N/A,N/A,NYQ,False,70,30,45,24,5,51 -3880,BKT,"BlackRock Income Trust, Inc.",244825472,11.49,11.49,-0.0,-0.0,52974,60829,0.87,698925.2,11.71,11.81,11.74,11.65,11.58,11.06,12.67,Financial Services,Asset Management,NYQ,False,36,49,53,38,3,69 -3881,HITI,High Tide Inc.,253324208,3.14,3.1,0.04,1.29,307502,801545,0.38,2516851.38,3.08,2.9,2.49,2.37,2.2,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,False,93,27,87,41,2,32 -3882,NWFL,Norwood Financial Corp.,251837952,27.25,27.36,-0.11,-0.4,3808,12146,0.31,330978.5,29.07,29.18,27.88,27.58,27.26,23.5,34.5,Financial Services,Banks - Regional,NGM,False,40,37,20,67,3,31 -3883,QSI,Quantum-Si incorporated,202749280,1.3,1.31,-0.01,-0.76,5273865,11466693,0.46,14906700.35,1.37,1.21,1.18,1.23,1.25,0.61,2.58,Healthcare,Medical Devices,NGM,False,64,4,1,53,2,52 -3884,PMX,PIMCO Municipal Income Fund III,241684448,7.23,7.23,0.0,0.0,243436,114058,2.13,824639.34,7.55,7.72,7.71,7.65,7.61,7.02,8.52,Financial Services,Asset Management,NYQ,False,30,55,57,31,3,69 -3885,LFMD,"LifeMD, Inc.",212662400,4.91,4.99,-0.08,-1.6,200483,634958,0.32,3117643.68,5.48,5.48,5.91,6.02,6.59,3.99,12.88,Healthcare,Health Information Services,NGM,False,7,6,58,99,2,24 -3886,HRTX,"Heron Therapeutics, Inc.",240310112,1.58,1.6,-0.02,-1.25,702972,3141977,0.22,4964323.79,1.55,1.61,1.98,2.05,2.22,1.04,3.93,Healthcare,Biotechnology,NCM,False,5,23,99,85,2,16 -3887,ANIK,"Anika Therapeutics, Inc.",239162640,16.33,16.23,0.1,0.62,48890,97595,0.5,1593726.34,17.1,18.79,21.99,22.65,23.73,15.83,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,4,40,65,28,2,55 -3888,TEI,Templeton Emerging Markets Income Fund,242753968,5.14,5.17,-0.03,-0.58,129771,143412,0.9,737137.66,5.26,5.35,5.31,5.24,5.22,5.01,5.94,Financial Services,Asset Management,NYQ,False,37,68,66,50,3,69 -3889,FBLA,"FB Bancorp, Inc.",244001248,12.3,12.03,0.27,2.24,120406,322818,0.37,3970661.46,12.27,0.0,0.0,0.0,0.0,11.6,12.74,Financial Services,Banks - Regional,NCM,True,48,29,41,24,3,31 -3890,PAL,"Proficient Auto Logistics, Inc.",211913632,7.84,7.68,0.16,2.08,56916,315204,0.18,2471199.41,8.9,10.09,14.07,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,False,1,35,72,24,4,127 -3891,NAUT,"Nautilus Biotechnology, Inc.",217225728,1.73,1.72,0.01,0.58,95820,119112,0.8,206063.76,2.02,2.26,2.49,2.54,2.7,1.65,3.45,Healthcare,Biotechnology,NMS,False,3,38,8,77,2,16 -3892,WHF,"WhiteHorse Finance, Inc.",224063488,9.64,9.53,0.11,1.15,277417,92261,3.01,889396.07,10.11,10.38,10.71,10.74,10.93,9.45,13.44,Financial Services,Asset Management,NMS,False,21,31,53,35,3,69 -3893,ARL,"American Realty Investors, Inc.",247287120,15.31,15.59,-0.28,-1.8,1442,10572,0.14,161857.32,15.77,15.73,16.03,16.29,16.39,12.51,25.96,Real Estate,Real Estate Services,NYQ,False,26,63,6,10,12,86 -3894,TZOO,Travelzoo,245413488,20.79,19.64,1.15,5.86,112041,133190,0.84,2769020.22,19.63,18.04,14.27,13.23,11.75,7.12,22.44,Communication Services,Advertising Agencies,NMS,False,97,95,22,95,7,29 -3895,NUW,Nuveen AMT-Free Municipal Value Fund,239111312,13.32,13.34,-0.02,-0.15,89666,56470,1.59,752180.38,13.66,13.79,13.74,13.66,13.62,13.23,14.38,Financial Services,Asset Management,NYQ,False,36,43,50,33,3,69 -3896,HBB,Hamilton Beach Brands Holding Company,222156416,16.21,16.54,-0.33,-2.0,33906,56683,0.6,918831.38,18.26,20.92,22.28,21.7,22.58,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,8,97,42,90,9,97 -3897,ACB,Aurora Cannabis Inc.,234514384,4.27,4.29,-0.02,-0.47,419262,944406,0.44,4032613.6,4.4,4.74,5.25,5.34,5.31,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,15,46,24,3,2,55 -3898,NCZ,Virtus Convertible & Income Fund II,242048256,3.18,3.17,0.01,0.32,127408,376837,0.34,1198341.69,3.21,3.16,2.99,2.93,2.85,2.7,3.36,Financial Services,Asset Management,NYQ,False,63,55,58,52,3,69 -3899,RMNI,"Rimini Street, Inc.",253666800,2.79,2.73,0.06,2.2,159827,357319,0.45,996920.0,2.33,2.14,2.23,2.35,2.43,1.53,3.44,Technology,Software - Application,NGM,False,54,3,33,49,1,14 -3900,GHI,Greystone Housing Impact Investors LP,243549920,10.55,10.61,-0.06,-0.57,120757,101277,1.19,1068472.37,11.06,11.7,12.89,13.2,13.89,10.32,17.24,Financial Services,Mortgage Finance,NYQ,False,8,17,31,43,3,48 -3901,HDSN,"Hudson Technologies, Inc.",241360000,5.34,5.29,0.05,0.95,155079,664058,0.23,3546069.82,5.68,6.28,7.74,8.21,9.36,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,False,2,7,9,74,13,122 -3902,TCI,"Transcontinental Realty Investors, Inc.",249762736,28.91,28.53,0.38,1.33,1997,3262,0.61,94304.42,28.62,28.47,29.33,30.02,30.92,26.29,43.4,Real Estate,Real Estate Services,NYQ,False,27,17,13,20,12,86 -3903,LUNG,Pulmonx Corporation,243245456,6.16,6.26,-0.1,-1.6,58038,218025,0.27,1343033.97,6.29,6.53,7.22,7.59,8.36,5.46,14.84,Healthcare,Medical Devices,NMS,False,7,32,2,75,2,52 -3904,NEWP,New Pacific Metals Corp.,211274512,1.23,1.25,-0.01,-1.2,165326,277096,0.6,340828.09,1.43,1.51,1.57,1.6,1.59,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,False,11,25,34,13,13,62 -3905,CDTX,"Cidara Therapeutics, Inc.",256298432,23.43,23.4,0.03,0.13,31947,46325,0.69,1085394.76,21.06,18.0,15.07,15.02,13.19,10.0,24.99,Healthcare,Biotechnology,NCM,True,96,8,4,10,2,16 -3906,OCGN,"Ocugen, Inc.",209226032,0.72,0.74,-0.02,-2.99,4145061,4130090,1.0,2965404.6,0.84,0.92,1.07,1.08,1.09,0.49,2.1,Healthcare,Biotechnology,NCM,False,8,82,98,6,2,16 -3907,AMPY,Amplify Energy Corp.,229871760,5.78,5.71,0.07,1.23,196767,256862,0.77,1484662.41,6.18,6.43,6.6,6.63,6.56,3.56,8.15,Energy,Oil & Gas E&P,NYQ,False,24,25,46,8,11,109 -3908,GTE,Gran Tierra Energy Inc.,257772912,7.07,6.65,0.42,6.32,401039,325245,1.23,2299482.21,6.61,6.6,7.04,7.12,6.97,4.72,10.4,Energy,Oil & Gas E&P,ASE,False,47,10,97,8,11,109 -3909,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.18,0.0,0.0,600,0,0.0,0.0,2.18,2.18,2.15,2.14,2.12,2.01,3.11,Basic Materials,Gold,PNK,False,49,42,36,24,13,95 -3910,ILPT,Industrial Logistics Properties Trust,227536736,3.44,3.48,-0.04,-1.15,155405,368819,0.42,1268737.38,3.57,3.79,4.04,4.03,4.14,3.15,5.45,Real Estate,REIT - Industrial,NMS,False,11,84,35,91,12,140 -3911,FULC,"Fulcrum Therapeutics, Inc.",245421088,4.55,4.68,-0.13,-2.78,730896,918738,0.8,4180258.08,4.08,4.06,5.28,5.61,6.09,2.86,13.7,Healthcare,Biotechnology,NGM,True,15,2,69,93,2,16 -3912,PMF,PIMCO Municipal Income Fund,234448224,8.93,8.88,0.05,0.56,135163,87459,1.55,781008.9,9.31,9.49,9.42,9.35,9.34,8.83,10.5,Financial Services,Asset Management,NYQ,False,31,55,40,33,3,69 -3913,FREY,"FREYR Battery, Inc.",418219168,2.98,2.56,0.42,16.41,5711558,3685311,1.55,10982226.85,2.0,1.79,1.72,1.92,1.56,0.91,3.0,Industrials,Electrical Equipment & Parts,NYQ,True,97,1,6,0,4,6 -3914,CHGG,"Chegg, Inc.",167934272,1.61,1.65,-0.04,-2.42,1131861,4053841,0.28,6526684.07,2.03,2.01,2.96,3.73,4.47,1.34,11.48,Consumer Defensive,Education & Training Services,NYQ,False,2,0,1,19,10,50 -3915,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,159,3.14,2386.59,15.22,15.28,14.94,14.83,14.48,13.5,17.61,N/A,N/A,PNK,False,45,83,33,9,5,51 -3916,ESEA,Euroseas Ltd.,249192496,35.53,34.54,0.99,2.87,39804,47496,0.84,1687532.82,36.64,38.97,39.3,38.22,38.79,30.78,50.92,Industrials,Marine Shipping,NCM,False,30,94,88,94,4,138 -3917,TSI,"TCW Strategic Income Fund, Inc.",238783648,5.0,5.0,0.0,0.0,30653,64370,0.48,321850.0,5.01,5.01,4.91,4.85,4.78,4.52,5.21,Financial Services,Asset Management,NYQ,False,51,52,54,40,3,69 -3918,BLFY,Blue Foundry Bancorp,224999472,9.87,9.77,0.1,1.02,19594,51451,0.38,507821.36,10.44,10.54,10.22,10.11,9.87,7.9,11.48,Financial Services,Banks - Regional,NMS,False,42,61,26,32,3,31 -3919,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237797520,19.77,19.74,0.03,0.15,24227,37990,0.64,751062.32,20.0,20.17,19.83,19.57,19.47,18.45,21.6,Financial Services,Asset Management,NYQ,False,44,62,59,51,3,69 -3920,PANL,"Pangaea Logistics Solutions, Ltd.",234979536,5.01,4.95,0.06,1.21,82708,184993,0.45,926814.97,5.35,5.75,6.32,6.42,6.89,4.82,9.52,Industrials,Marine Shipping,NCM,False,5,41,76,89,4,138 -3921,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,125,13.8,725.0,5.8,5.8,5.75,5.66,5.76,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,False,42,33,87,96,13,122 -3922,TBN,Tamboran Resources Corporation,258455536,18.17,18.17,0.0,0.0,1448,15762,0.09,286395.54,17.36,18.06,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,False,19,18,41,24,11,109 -3923,ACV,Virtus Diversified Income & Convertible Fund,231651424,22.33,22.17,0.16,0.72,7625,32780,0.23,731977.4,22.34,21.95,21.16,20.86,20.72,19.57,24.5,Financial Services,Asset Management,NYQ,False,58,44,57,57,3,69 -3924,NPV,Nuveen Virginia Quality Municipal Income Fund,231687904,12.92,12.91,0.01,0.08,9669,36693,0.26,474073.56,13.16,13.02,12.22,11.93,11.53,10.47,13.72,Financial Services,Asset Management,NYQ,False,67,71,65,35,3,69 -3925,ELMD,"Electromed, Inc.",250187632,29.58,28.65,0.93,3.25,69225,90241,0.77,2669328.77,28.36,26.59,21.61,20.16,17.94,9.81,31.31,Healthcare,Medical Devices,ASE,True,96,94,78,28,2,52 -3926,INSE,"Inspired Entertainment, Inc.",232560128,8.75,8.73,0.02,0.23,41164,104972,0.39,918505.0,9.17,9.37,9.34,9.45,9.26,7.51,11.0,Consumer Cyclical,Gambling,NCM,False,27,25,20,4,9,21 -3927,SDST,Stardust Power Inc.,213315632,4.45,4.49,-0.04,-0.89,92877,31646,2.93,140824.69,5.67,6.73,8.67,9.12,9.98,4.13,28.38,Industrials,Electrical Equipment & Parts,NGM,False,0,26,44,36,4,6 -3928,LCNB,LCNB Corp.,218004128,15.45,15.33,0.12,0.78,10423,20191,0.52,311950.95,16.33,16.17,15.28,15.07,14.68,12.42,17.92,Financial Services,Banks - Regional,NCM,False,54,44,23,48,3,31 -3929,SRG,Seritage Growth Properties,226761264,4.03,4.05,-0.02,-0.49,291976,229035,1.27,923011.1,4.22,4.31,5.05,5.49,6.22,3.63,9.87,Real Estate,Real Estate Services,NYQ,False,6,5,1,55,12,86 -3930,CPSS,"Consumer Portfolio Services, Inc.",226467008,10.58,10.51,0.07,0.67,4470,30011,0.15,317516.38,10.63,10.37,9.75,9.64,9.28,7.03,12.04,Financial Services,Credit Services,NGM,False,66,36,55,33,3,5 -3931,ODV,Osisko Development Corp.,243295744,1.78,1.75,0.03,1.71,132507,293304,0.45,522081.11,1.77,1.83,2.02,2.15,2.15,1.34,3.16,Basic Materials,Gold,NYQ,False,9,32,6,8,13,95 -3932,SIFY,Sify Technologies Limited,218110144,3.02,2.97,0.05,1.68,15963,144454,0.11,436251.08,3.17,3.15,3.79,4.31,5.07,1.8,11.64,Communication Services,Telecom Services,NCM,False,20,1,0,78,7,81 -3933,KFS,Kingsway Financial Services Inc.,233265888,8.46,8.34,0.12,1.44,8220,45943,0.18,388677.78,8.55,8.64,8.5,8.46,8.48,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,47,25,32,35,9,15 -3934,ZEO,Zeo Energy Corp.,255890512,2.14,2.05,0.09,4.39,125705,914919,0.14,1957926.76,1.9,1.79,2.89,3.61,4.55,1.05,11.6,Technology,Solar,NCM,True,5,1,1,34,1,147 -3935,BGM,BGM Group Ltd,233058848,8.56,8.52,0.04,0.47,1652,24316,0.07,208144.97,8.36,7.9,6.61,6.19,5.24,1.78,11.67,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,98,99,34,1,2,55 -3936,BYON,"Beyond, Inc.",221758160,4.84,4.86,-0.02,-0.41,1858824,2550962,0.73,12346656.47,5.56,6.64,10.7,12.33,15.66,4.76,37.1,Consumer Cyclical,Internet Retail,NYQ,False,0,2,1,91,9,34 -3937,ALTG,Alta Equipment Group Inc.,222817200,6.7,6.72,-0.02,-0.3,146942,283308,0.52,1898163.55,7.21,7.21,7.82,8.32,8.65,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,False,12,3,4,13,4,43 -3938,TTEC,"TTEC Holdings, Inc.",227666848,4.77,4.69,0.08,1.71,159829,796458,0.2,3799104.64,4.97,5.08,6.65,8.21,8.83,3.67,22.66,Technology,Information Technology Services,NMS,False,10,0,0,3,1,30 -3939,WTI,"W&T Offshore, Inc.",225457728,1.53,1.51,0.02,1.32,2763426,2261491,1.22,3460081.17,1.69,1.88,2.17,2.32,2.4,1.33,3.39,Energy,Oil & Gas E&P,NYQ,False,4,8,5,4,11,109 -3940,IONR,ioneer Ltd,247259152,4.23,3.96,0.27,6.82,14824,34053,0.44,144044.19,4.57,5.13,5.13,5.17,5.02,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,False,21,87,15,1,13,27 -3941,ZSPC,"zSpace, Inc.",182801616,8.1,7.25,0.85,11.72,73691,324657,0.23,2629721.82,0.0,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,False,0,29,41,24,5,51 -3942,UAMY,United States Antimony Corporation,203880352,1.88,1.86,0.02,1.08,2430276,3157541,0.77,5936177.06,1.54,1.16,0.76,0.68,0.46,0.17,2.35,Basic Materials,Other Industrial Metals & Mining,ASE,False,100,99,81,3,13,27 -3943,FTK,"Flotek Industries, Inc.",248794944,8.35,7.35,1.0,13.61,260970,146670,1.78,1224694.56,7.8,7.14,5.73,5.42,4.58,2.64,9.14,Energy,Oil & Gas Equipment & Services,NYQ,False,96,78,72,5,11,45 -3944,DSX,Diana Shipping Inc.,235351552,1.88,1.91,-0.03,-1.57,207942,703512,0.3,1322602.56,1.91,2.06,2.35,2.44,2.57,1.73,3.22,Industrials,Marine Shipping,NYQ,False,6,15,28,8,4,138 -3945,EVM,Eaton Vance California Municipal Bond Fund,227977584,9.24,9.14,0.1,1.09,32287,84809,0.38,783635.14,9.33,9.36,9.3,9.23,9.2,9.03,9.81,Financial Services,Asset Management,ASE,False,41,43,60,42,3,69 -3946,GOAI,"Eva Live, Inc.",263754208,2.11,2.11,0.0,0.0,700,542,1.29,1143.62,1.95,1.97,2.13,2.17,2.13,0.9,4.0,Technology,Software - Infrastructure,OQB,True,76,3,94,7,1,26 -3947,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",219400192,10.01,9.93,0.08,0.81,123821,81788,1.51,818697.9,10.42,10.47,10.26,10.15,10.04,9.65,10.95,Financial Services,Asset Management,NYQ,False,39,51,56,45,3,69 -3948,TSNDF,TerrAscend Corp.,225336496,0.63,0.62,0.0,0.8,4200,279993,0.02,176395.59,0.71,0.85,1.15,1.23,1.4,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,8,13,15,2,55 -3949,BRCC,BRC Inc.,226399648,2.93,2.89,0.04,1.38,351729,689985,0.51,2021656.1,3.0,3.15,3.77,3.95,4.07,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,False,7,6,96,5,10,105 -3950,FUNC,First United Corporation,219803712,33.98,34.02,-0.04,-0.12,8066,19306,0.42,656017.87,34.79,33.69,29.44,27.93,26.18,19.17,36.49,Financial Services,Banks - Regional,NMS,True,88,93,57,87,3,31 -3951,MFIN,Medallion Financial Corp.,220988560,9.58,9.41,0.17,1.81,30098,59188,0.51,567021.04,9.71,9.42,8.74,8.57,8.51,6.48,10.5,Financial Services,Credit Services,NMS,True,74,43,22,86,3,5 -3952,FF,FutureFuel Corp.,225818112,5.16,5.1,0.06,1.18,102324,292743,0.35,1510553.84,5.21,5.36,5.33,5.27,5.1,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,False,43,62,48,7,13,122 -3953,VRSSF,VERSES AI Inc.,138719088,0.78,0.83,-0.05,-6.02,89101,471845,0.19,368039.09,0.53,0.47,0.6,0.0,0.0,0.25,1.36,Technology,Software - Infrastructure,OQB,False,48,2,3,24,1,26 -3954,PHT,"Pioneer High Income Fund, Inc.",228571056,7.79,7.76,0.03,0.39,18187,67824,0.27,528348.96,7.81,7.79,7.58,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,False,54,59,64,58,3,69 -3955,MQT,"BlackRock MuniYield Quality Fund II, Inc.",219774624,9.92,9.88,0.04,0.4,81672,63725,1.28,632152.0,10.27,10.37,10.28,10.2,10.16,9.74,11.0,Financial Services,Asset Management,NYQ,False,33,49,52,50,3,69 -3956,ATOM,Atomera Incorporated,294112192,10.22,9.26,0.96,10.37,698526,422641,1.65,4319391.13,7.59,6.19,4.98,5.0,4.75,2.31,10.5,Technology,Semiconductor Equipment & Materials,NCM,True,98,1,3,66,1,115 -3957,DHY,"Credit Suisse High Yield Bond Fund, Inc.",224625392,2.17,2.16,0.01,0.46,244120,376343,0.65,816664.34,2.18,2.17,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,False,56,59,64,50,3,69 -3958,WILC,G. Willi-Food International Ltd.,229776192,16.57,16.33,0.24,1.47,826,6991,0.12,115840.87,15.61,14.07,11.97,11.6,10.48,8.18,17.23,Consumer Defensive,Food Distribution,NCM,False,94,58,23,6,10,38 -3959,LXEO,"Lexeo Therapeutics, Inc.",210042128,6.35,6.21,0.14,2.25,44280,395685,0.11,2512599.71,6.99,7.76,10.04,10.81,11.9,5.77,22.33,Healthcare,Biotechnology,NGM,False,1,3,74,92,2,16 -3960,EHTH,"eHealth, Inc.",238254944,8.04,7.92,0.12,1.52,135419,222264,0.61,1787002.55,6.59,5.76,5.28,5.39,5.33,3.58,9.1,Financial Services,Insurance Brokers,NMS,True,92,4,4,84,3,25 -3961,ZNTL,"Zentalis Pharmaceuticals, Inc.",229474592,3.22,3.18,0.04,1.26,420589,1258230,0.33,4051500.64,3.26,3.37,5.19,6.44,7.48,2.66,18.07,Healthcare,Biotechnology,NGM,False,2,1,0,3,2,16 -3962,CIO,"City Office REIT, Inc.",219642912,5.47,5.4,0.07,1.3,60778,287835,0.21,1574457.39,5.53,5.5,5.36,5.31,5.17,4.02,6.5,Real Estate,REIT - Office,NYQ,False,48,76,38,72,12,76 -3963,ONL,Orion Office REIT Inc.,214280064,3.83,3.88,-0.05,-1.29,349861,284441,1.23,1089409.01,3.95,3.95,3.9,3.96,3.9,3.01,5.9,Real Estate,REIT - Office,NYQ,False,38,38,9,26,12,76 -3964,AKA,a.k.a. Brands Holding Corp.,210892720,19.82,21.34,-1.52,-7.12,6550,9043,0.72,179232.26,20.97,21.5,19.98,18.89,17.74,7.0,33.73,Consumer Cyclical,Apparel Retail,NYQ,False,89,99,98,90,9,63 -3965,ISTR,Investar Holding Corporation,218583840,22.24,21.81,0.43,1.97,15863,33580,0.47,746819.19,22.8,22.2,19.69,18.9,17.85,14.6,24.8,Financial Services,Banks - Regional,NGM,True,85,86,72,58,3,31 -3966,MFM,MFS Municipal Income Trust,219118032,5.32,5.3,0.02,0.38,205749,105483,1.95,561169.58,5.49,5.53,5.44,5.37,5.32,5.05,5.78,Financial Services,Asset Management,NYQ,False,40,57,59,42,3,69 -3967,VABK,Virginia National Bankshares Corporation,206296656,38.41,37.95,0.46,1.21,3005,7785,0.39,299021.85,40.51,40.61,37.9,36.87,35.55,24.06,44.0,Financial Services,Banks - Regional,NCM,False,57,79,39,54,3,31 -3968,CTRN,"Citi Trends, Inc.",226112112,25.96,25.69,0.27,1.05,24331,93620,0.26,2430375.11,23.87,21.76,20.72,20.99,21.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,True,73,9,29,77,9,63 -3969,NHS,Neuberger Berman High Yield Strategies Fund Inc.,222761104,7.61,7.56,0.05,0.66,82120,149748,0.55,1139582.3,7.69,7.79,7.73,7.65,7.61,7.47,8.67,Financial Services,Asset Management,NYQ,False,43,62,65,34,3,69 -3970,DMAC,DiaMedica Therapeutics Inc.,224920768,5.26,5.38,-0.11,-2.14,46992,89337,0.53,469912.64,5.21,4.85,4.12,3.89,3.52,2.14,6.41,Healthcare,Biotechnology,NCM,True,93,92,47,79,2,16 -3971,MVT,"BlackRock MuniVest Fund II, Inc.",218418864,10.47,10.49,-0.02,-0.19,44355,77517,0.57,811603.01,10.79,10.92,10.85,10.76,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,False,34,49,56,45,3,69 -3972,FUND,"Sprott Focus Trust, Inc.",217577232,7.3,7.26,0.04,0.55,137421,50432,2.72,368153.61,7.59,7.63,7.51,7.45,7.39,7.21,8.23,Financial Services,Asset Management,NGM,False,38,37,36,39,3,69 -3973,ACRV,"Acrivon Therapeutics, Inc.",193979152,6.23,6.36,-0.13,-2.04,27447,62080,0.44,386758.4,6.89,7.21,7.45,7.57,6.99,3.19,11.9,Healthcare,Biotechnology,NGM,False,41,63,13,1,2,16 -3974,BCHG,Grayscale Bitcoin Cash Trust,192560128,6.06,6.16,-0.1,-1.62,34802,415070,0.08,2515324.18,7.09,7.29,7.62,7.48,7.84,2.91,23.77,N/A,N/A,OQX,False,13,86,100,100,5,51 -3975,ATAI,Atai Life Sciences N.V.,206396464,1.23,1.2,0.03,2.5,740391,1388314,0.53,1707626.25,1.37,1.38,1.41,1.44,1.48,1.03,2.85,Healthcare,Biotechnology,NGM,False,26,13,18,15,2,16 -3976,FXNC,First National Corporation,215736192,24.05,23.97,0.08,0.33,17212,18395,0.94,442399.74,24.34,22.96,19.97,19.31,18.35,14.5,26.0,Financial Services,Banks - Regional,NCM,True,88,54,22,77,3,31 -3977,GLO,Clough Global Opportunities Fund,221859904,5.18,5.14,0.04,0.78,87463,158212,0.55,819538.13,5.21,5.23,5.11,5.02,4.94,4.59,5.6,Financial Services,Asset Management,ASE,False,52,64,77,40,3,69 -3978,PERF,Perfect Corp.,226104784,2.22,2.26,-0.04,-1.77,101560,71456,1.42,158632.32,2.2,2.11,2.14,2.28,2.17,1.7,3.77,Technology,Software - Application,NYQ,False,46,9,4,2,1,14 -3979,JOF,"Japan Smaller Capitalization Fund, Inc.",213070928,7.52,7.5,0.02,0.27,28379,75827,0.37,570219.04,7.53,7.51,7.46,7.41,7.41,6.89,8.34,Financial Services,Asset Management,NYQ,False,39,44,45,47,3,69 -3980,BTOC,Armlogi Holding Corp.,185463088,4.45,4.08,0.37,9.07,119854,440019,0.27,1958084.47,5.14,5.36,4.99,0.0,0.0,3.27,8.74,Industrials,Integrated Freight & Logistics,NGM,False,27,25,56,24,4,127 -3981,HPAI,Helport AI Limited,223540656,6.02,6.19,-0.17,-2.75,12651,22204,0.57,133668.08,5.92,5.7,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,False,22,3,41,24,1,26 -3982,AEVA,"Aeva Technologies, Inc.",241933760,4.49,4.36,0.13,2.98,205842,367688,0.56,1650919.04,4.24,4.06,3.74,3.79,3.68,2.2,7.25,Technology,Software - Infrastructure,NYQ,False,85,28,3,11,1,26 -3983,AOMR,"Angel Oak Mortgage REIT, Inc.",218890208,9.31,9.28,0.03,0.32,14577,100682,0.14,937349.46,9.39,9.62,10.14,10.1,10.35,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,False,21,33,90,95,12,114 -3984,CATX,"Perspective Therapeutics, Inc.",219659392,3.25,3.14,0.11,3.5,502853,1558400,0.32,5064800.0,4.11,6.68,9.74,9.9,11.11,2.7,19.1,Healthcare,Medical Devices,ASE,False,0,98,97,37,2,52 -3985,AVNW,"Aviat Networks, Inc.",214213936,16.88,16.91,-0.03,-0.18,78229,233762,0.33,3945902.36,17.04,18.08,22.72,24.21,26.5,12.96,38.85,Technology,Communication Equipment,NMS,False,3,5,14,27,1,7 -3986,NC,"NACCO Industries, Inc.",208912240,28.63,28.9,-0.27,-0.93,7417,13524,0.55,387192.11,29.96,29.81,29.49,29.75,30.0,25.19,37.7,Energy,Thermal Coal,NYQ,False,34,13,26,37,11,44 -3987,BCBP,"BCB Bancorp, Inc.",201507360,11.82,11.73,0.09,0.77,11484,42317,0.27,500186.93,12.5,12.53,11.91,11.75,11.42,9.19,14.04,Financial Services,Banks - Regional,NGM,False,53,55,27,33,3,31 -3988,FATE,"Fate Therapeutics, Inc.",189064032,1.66,1.66,-0.0,-0.0,1016826,2797375,0.36,4643642.41,2.09,2.46,3.24,3.48,3.93,1.57,8.83,Healthcare,Biotechnology,NGM,False,1,37,12,26,2,16 -3989,NVX,NOVONIX Limited,251315216,1.77,1.7,0.07,4.12,68498,143377,0.48,253777.29,1.76,1.84,1.9,1.96,1.96,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,False,31,7,31,3,4,6 -3990,CAF,"Morgan Stanley China A Share Fund, Inc.",218174624,12.59,12.43,0.16,1.29,18923,74524,0.25,938257.17,12.48,12.46,12.21,12.18,12.13,11.0,16.11,Financial Services,Asset Management,NYQ,False,51,31,32,14,3,69 -3991,PLL,Piedmont Lithium Inc.,192112784,8.81,8.46,0.35,4.08,389082,922943,0.42,8126513.4,10.59,11.14,12.24,14.05,13.4,6.56,31.82,Basic Materials,Other Industrial Metals & Mining,NCM,False,8,2,1,2,13,27 -3992,HWBK,"Hawthorn Bancshares, Inc.",199121520,28.5,28.45,0.05,0.18,1830,12456,0.15,354996.0,30.28,28.95,25.29,24.34,23.06,17.86,34.0,Financial Services,Banks - Regional,NMS,False,80,79,49,86,3,31 -3993,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,52593,16080,3.27,161764.81,10.06,10.04,0.0,0.0,0.0,9.95,10.18,N/A,N/A,NGM,False,42,30,41,24,5,51 +1,AAPL,Apple Inc.,3915294179328,259.02,258.2,0.82,0.32,27133647,44429573,0.61,11508147510.34,247.42,239.12,223.49,217.46,208.11,164.08,260.09,Technology,Consumer Electronics,NMS,True,81,69,81,64,1,4 +2,MSFT,Microsoft Corporation,3257295175680,438.11,439.33,-1.22,-0.28,8150331,21099332,0.39,9243828033.45,437.62,431.45,422.52,416.3,415.2,366.5,468.35,Technology,Software - Infrastructure,NMS,False,51,47,84,77,1,19 +3,NVDA,NVIDIA Corporation,3426885566464,139.93,140.22,-0.29,-0.21,115290838,226692119,0.51,31721026551.33,137.38,136.47,123.15,115.74,108.53,47.32,152.89,Technology,Semiconductors,NMS,True,92,97,99,96,1,31 +4,AMZN,"Amazon.com, Inc.",2387430866944,227.05,229.05,-2.0,-0.87,16064742,38453063,0.42,8730768071.5,221.5,210.96,193.96,187.95,181.94,144.05,233.0,Consumer Cyclical,Internet Retail,NMS,True,80,61,89,86,9,45 +5,GOOGL,Alphabet Inc.,2402398502912,195.6,196.11,-0.51,-0.26,11990942,27912363,0.43,5459658373.16,186.24,178.63,169.41,165.53,161.14,130.67,201.42,Communication Services,Internet Content & Information,NMS,True,78,38,90,75,7,42 +6,META,"Meta Platforms, Inc.",1523151011840,603.35,607.75,-4.4,-0.72,6063622,12335959,0.49,7442900561.48,601.54,587.91,543.14,520.93,505.21,340.01,638.4,Communication Services,Internet Content & Information,NMS,False,79,88,93,95,7,42 +7,TSLA,"Tesla, Inc.",1457784619008,454.13,462.28,-8.15,-1.76,75867190,93213016,0.81,42330827411.22,409.61,354.83,280.18,264.64,229.77,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,False,96,70,26,83,9,101 +8,AVGO,Broadcom Inc.,1150090608640,245.36,239.68,5.68,2.37,27659343,27340262,1.01,6708206701.01,207.09,189.32,167.51,159.31,149.83,104.15,251.88,Technology,Semiconductors,NMS,True,94,92,95,94,1,31 +9,BRK-B,Berkshire Hathaway Inc.,989661626368,459.08,458.66,0.42,0.09,2142819,3855903,0.56,1770167897.46,460.21,461.04,445.21,435.88,427.98,355.31,491.67,Financial Services,Insurance - Diversified,NYQ,False,61,63,62,40,4,37 +10,WMT,Walmart Inc.,745418260480,92.79,92.68,0.11,0.12,9127031,15951921,0.57,1480178764.19,92.19,88.53,78.91,75.49,70.1,51.87,96.18,Consumer Defensive,Discount Stores,NYQ,False,88,86,84,30,10,65 +11,LLY,Eli Lilly and Company,714182819840,794.14,795.67,-1.53,-0.19,1017312,3793211,0.27,3012340639.1,789.86,812.07,824.71,805.94,804.85,579.05,972.53,Healthcare,Drug Manufacturers - General,NYQ,False,44,80,95,80,2,126 +12,JPM,JPMorgan Chase & Co.,684521750528,243.14,242.31,0.83,0.34,3020502,8792509,0.34,2137810632.89,240.23,235.64,218.25,211.0,203.17,164.3,254.31,Financial Services,Banks - Diversified,NYQ,True,79,64,82,71,4,52 +13,V,Visa Inc.,621432602624,320.91,320.65,0.26,0.08,1910214,6058303,0.32,1944170037.92,313.94,305.55,288.45,283.2,278.81,252.7,321.62,Financial Services,Credit Services,NYQ,True,73,38,55,59,4,6 +14,SPY,SPDR S&P 500 ETF Trust,627773800448,601.34,601.3,0.04,0.01,40891734,45592885,0.9,27416826690.32,596.79,589.84,562.52,549.87,538.0,466.43,609.07,Exchange Traded Fund,N/A,PCX,True,65,60,76,58,8,53 +15,MA,Mastercard Incorporated,492095111168,536.15,535.71,0.44,0.08,1109551,2541977,0.44,1362881030.61,527.77,519.37,492.25,481.91,474.11,416.53,537.65,Financial Services,Credit Services,NYQ,True,69,54,50,53,4,6 +16,NVO,Novo Nordisk A/S,295071088640,87.65,87.37,0.28,0.32,5468708,6291777,0.87,551474263.65,101.25,107.51,116.82,116.87,120.31,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,False,7,38,93,76,2,126 +17,ORCL,Oracle Corporation,480182075392,171.68,171.41,0.27,0.16,2473817,7782327,0.32,1336069842.36,175.81,175.75,159.09,152.21,144.55,101.74,198.31,Technology,Software - Infrastructure,NYQ,False,79,89,84,43,1,19 +18,XOM,Exxon Mobil Corporation,468033110016,106.49,106.4,0.09,0.08,9638153,15038388,0.64,1601437905.99,110.82,114.33,114.82,113.95,113.38,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,False,32,31,54,12,11,85 +19,UNH,UnitedHealth Group Incorporated,470403186688,511.15,506.1,5.05,1.0,3381725,4452554,0.76,2275922949.92,533.16,555.47,551.93,545.08,541.41,436.38,630.73,Healthcare,Healthcare Plans,NYQ,False,33,56,37,35,2,93 +20,COST,Costco Wholesale Corporation,424429617152,956.14,958.82,-2.68,-0.28,947775,1882016,0.5,1799470805.81,964.63,944.12,880.24,849.84,817.7,640.51,1008.25,Consumer Defensive,Discount Stores,NMS,False,75,79,91,79,10,65 +21,HD,"The Home Depot, Inc.",392517484544,395.14,396.14,-1.0,-0.25,951059,3380552,0.28,1335791366.8,406.53,405.24,383.54,374.83,368.75,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,False,55,64,46,60,9,136 +22,PG,The Procter & Gamble Company,400733601792,170.16,168.94,1.22,0.72,2595800,6897427,0.38,1173666203.58,170.86,170.82,167.66,165.67,163.05,145.73,180.43,Consumer Defensive,Household & Personal Products,NYQ,False,52,52,65,20,10,72 +23,NFLX,"Netflix, Inc.",395031019520,924.14,932.12,-7.98,-0.86,2276346,3258570,0.7,3011374927.53,902.05,852.23,746.51,710.85,665.05,461.86,941.75,Communication Services,Entertainment,NMS,True,90,84,92,85,7,60 +24,JNJ,Johnson & Johnson,350501339136,145.58,145.85,-0.27,-0.19,4652881,7342516,0.63,1068923492.72,147.93,151.77,153.88,153.73,154.51,142.75,168.85,Healthcare,Drug Manufacturers - General,NYQ,False,30,42,28,19,2,126 +25,BAC,Bank of America Corporation,341826797568,44.55,44.38,0.17,0.38,16014974,34755890,0.46,1548374872.98,45.03,44.33,41.33,40.15,38.7,31.27,48.08,Financial Services,Banks - Diversified,NYQ,True,73,58,84,65,4,52 +26,CRM,"Salesforce, Inc.",327026049024,341.72,344.43,-2.71,-0.79,2506826,6001191,0.42,2050726995.85,342.62,326.76,294.53,285.78,279.89,212.0,369.0,Technology,Software - Application,NYQ,True,79,46,45,89,1,12 +27,ABBV,AbbVie Inc.,316671492096,179.2,180.0,-0.8,-0.44,1920404,6303129,0.3,1129520697.56,176.86,180.24,179.33,176.57,175.61,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,False,46,65,62,33,2,126 +28,SAP,SAP SE,295719403520,253.51,253.64,-0.13,-0.05,721313,889919,0.81,225603360.8,247.53,240.61,221.18,212.83,204.04,148.38,256.13,Technology,Software - Application,NYQ,True,82,86,88,73,1,12 +29,ASML,ASML Holding N.V.,281476136960,715.86,719.71,-3.85,-0.53,730644,2055175,0.36,1471217545.39,710.21,720.59,787.59,797.72,828.57,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,False,14,34,90,74,1,105 +30,RCIT,"Reelcause, Inc.",278331850752,2129.01,0.02,2128.99,8870775.04,1656,0,0.0,0.0,2187.68,2217.22,2162.89,2129.26,2101.67,0.02,2341.45,Industrials,Specialty Industrial Machinery,PNK,False,43,68,47,53,3,13 +31,KO,The Coca-Cola Company,269539049472,62.57,62.84,-0.27,-0.43,5644465,16426854,0.34,1027828249.77,62.99,64.14,64.53,63.96,63.41,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,36,68,63,25,10,83 +32,CVX,Chevron Corporation,256704806912,143.98,143.84,0.14,0.1,4482617,7863924,0.57,1132247743.92,150.46,152.44,151.77,151.61,150.92,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,False,33,18,44,13,11,85 +33,TMUS,"T-Mobile US, Inc.",259578396672,223.68,223.01,0.67,0.3,1885515,3658306,0.52,818289859.29,228.71,226.85,206.68,198.94,189.69,158.37,248.15,Communication Services,Telecom Services,NMS,False,80,79,78,50,7,82 +34,MRK,"Merck & Co., Inc.",252635152384,99.87,99.45,0.42,0.42,3351644,11312732,0.3,1129802575.91,99.99,102.11,109.07,110.4,113.63,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,False,18,25,71,27,2,126 +35,WFC,Wells Fargo & Company,238924201984,71.76,71.59,0.17,0.24,5519607,17700749,0.31,1270205786.05,71.47,69.35,62.76,60.6,58.17,46.12,78.13,Financial Services,Banks - Diversified,NYQ,True,84,46,82,73,4,52 +36,CSCO,"Cisco Systems, Inc.",238885945344,59.98,59.85,0.13,0.22,8359145,18727554,0.45,1123278680.35,58.71,57.34,53.34,52.31,50.72,44.5,60.23,Technology,Communication Equipment,NMS,True,75,44,30,25,1,7 +37,TM,Toyota Motor Corporation,268827983872,197.36,181.43,15.93,8.78,1281035,367211,3.49,72472763.18,177.99,176.84,184.49,186.29,194.95,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,True,40,20,48,54,9,101 +38,NOW,"ServiceNow, Inc.",226765062144,1099.11,1105.56,-6.45,-0.58,436015,1250203,0.35,1374110601.02,1088.51,1038.65,918.4,878.38,836.41,637.99,1157.9,Technology,Software - Application,NYQ,True,87,77,80,89,1,12 +39,BX,Blackstone Inc.,214024814592,176.46,175.69,0.77,0.44,1382562,3350327,0.41,591198724.91,180.42,176.25,156.03,148.93,141.94,114.88,200.96,Financial Services,Asset Management,NYQ,True,82,78,62,90,4,71 +40,ACN,Accenture plc,225441759232,360.43,361.63,-1.2,-0.33,907160,2482386,0.37,894726367.8,360.2,357.59,344.32,339.58,340.71,278.69,387.51,Technology,Information Technology Services,NYQ,True,55,50,26,67,1,27 +41,PEP,"PepsiCo, Inc.",209146167296,152.44,152.81,-0.37,-0.24,5516547,5915411,0.93,901745267.28,156.41,160.51,164.97,165.61,166.72,149.71,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,25,33,34,17,10,83 +42,AXP,American Express Company,214144221184,303.99,303.46,0.53,0.17,1228611,2593155,0.47,788293163.13,298.42,290.32,264.9,254.79,243.08,177.81,307.82,Financial Services,Credit Services,NYQ,True,83,86,83,66,4,6 +43,MCD,McDonald's Corporation,211259572224,294.8,293.99,0.81,0.28,1430814,3560109,0.4,1049520089.74,294.56,294.32,286.08,283.37,282.55,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,True,49,56,27,42,9,69 +44,IBM,International Business Machines Corporation,207943417856,224.89,224.41,0.48,0.21,3284051,4237940,0.77,953070324.01,225.49,222.04,206.33,199.42,193.84,157.89,239.35,Technology,Information Technology Services,NYQ,False,74,87,62,66,1,27 +45,QQQ,Invesco QQQ Trust,316620013568,529.6,529.96,-0.36,-0.07,18769460,28999452,0.65,15358109071.21,520.6,509.84,483.7,472.02,462.14,395.34,539.15,Exchange Traded Fund,N/A,NGM,True,69,57,81,74,8,53 +46,BABA,Alibaba Group Holding Limited,206032470016,86.08,85.52,0.56,0.65,12000209,18745890,0.64,1613646245.52,86.89,89.49,87.29,86.04,84.01,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,False,48,90,31,8,9,45 +47,AZN,AstraZeneca PLC,206253899776,66.52,66.3,0.22,0.33,3179879,5731486,0.55,381258429.48,66.58,68.83,72.51,72.54,72.35,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,False,25,49,75,17,2,126 +48,MS,Morgan Stanley,206261452800,128.03,127.06,0.97,0.76,2983951,6617100,0.45,847187304.92,126.88,123.85,111.35,107.38,101.84,83.09,136.24,Financial Services,Capital Markets,NYQ,True,84,60,64,53,4,11 +49,LIN,Linde plc,202043375616,424.32,425.77,-1.45,-0.34,957444,1990086,0.48,844433306.1,436.24,447.34,448.56,443.63,446.51,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,False,30,58,58,56,13,119 +50,DIS,The Walt Disney Company,203821301760,112.55,112.56,-0.01,-0.01,3079047,9532572,0.32,1072891007.69,112.22,107.9,101.69,100.75,99.38,83.91,123.74,Communication Services,Entertainment,NYQ,True,66,26,53,37,7,60 +51,TMO,Thermo Fisher Scientific Inc.,201646342144,527.18,528.98,-1.8,-0.34,658774,1750193,0.38,922666732.92,527.63,541.03,560.36,560.96,566.42,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,False,25,57,48,28,2,59 +52,AMD,"Advanced Micro Devices, Inc.",202948608000,125.06,126.29,-1.23,-0.97,24035062,36557370,0.66,4571864602.95,129.79,137.8,146.82,146.82,156.34,117.9,227.3,Technology,Semiconductors,NMS,False,9,62,79,93,1,31 +53,NVS,Novartis AG,196728176640,98.4,98.35,0.05,0.05,505533,1138404,0.44,112018955.34,100.18,104.11,106.63,105.82,106.12,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,False,28,59,67,31,2,126 +54,ADBE,Adobe Inc.,198160433152,450.16,447.94,2.22,0.5,2083509,3475557,0.6,1564556751.85,479.67,496.14,512.34,513.12,527.75,432.47,638.25,Technology,Software - Infrastructure,NMS,False,16,22,56,86,1,19 +55,ABT,Abbott Laboratories,199931199488,115.27,114.76,0.51,0.44,2957844,5117252,0.58,589865620.86,114.71,114.96,112.32,111.26,111.11,99.71,121.64,Healthcare,Medical Devices,NYQ,True,52,44,36,44,2,39 +56,PM,Philip Morris International Inc.,189238345728,121.71,121.56,0.15,0.12,2422990,5156022,0.47,627539432.9,126.16,126.17,117.85,114.18,108.7,87.82,134.15,Consumer Defensive,Tobacco,NYQ,False,73,82,70,27,10,21 +57,ISRG,"Intuitive Surgical, Inc.",191919947776,538.83,537.02,1.81,0.34,750986,1316954,0.57,709614346.33,535.68,526.19,483.1,464.34,443.36,320.26,556.23,Healthcare,Medical Instruments & Supplies,NMS,True,82,82,87,63,2,90 +58,SHEL,Shell plc,186554646528,61.36,61.44,-0.08,-0.13,2148737,4346130,0.49,266678539.45,62.88,64.5,66.27,66.1,66.57,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,False,28,25,70,49,11,85 +59,INTU,Intuit Inc.,180879556608,646.19,645.29,0.9,0.14,638830,1559826,0.41,1007943966.75,650.71,646.7,633.63,624.77,629.96,557.29,714.78,Technology,Software - Application,NMS,False,45,35,74,85,1,12 +60,CAT,Caterpillar Inc.,177246257152,367.12,367.57,-0.45,-0.12,666099,2121937,0.31,779005501.08,379.03,382.04,364.25,354.42,349.74,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,False,51,75,65,64,3,121 +61,GS,"The Goldman Sachs Group, Inc.",182453911552,581.23,582.79,-1.56,-0.27,770173,2077783,0.37,1207669772.51,578.97,565.05,512.68,492.67,465.85,372.07,612.73,Financial Services,Capital Markets,NYQ,True,84,78,85,64,4,11 +62,GE,GE Aerospace,186316226560,172.15,171.49,0.66,0.38,2590845,4748495,0.55,817453385.27,171.26,174.68,168.11,161.76,157.63,98.68,194.8,Industrials,Aerospace & Defense,NYQ,False,71,93,95,83,3,8 +63,QCOM,QUALCOMM Incorporated,176126836736,158.53,159.36,-0.83,-0.52,3828999,8176852,0.47,1296276337.58,158.09,161.32,166.05,164.64,166.8,134.94,230.63,Technology,Semiconductors,NMS,False,30,51,93,78,1,31 +64,HSBC,HSBC Holdings plc,176615817216,49.26,49.25,0.01,0.02,516278,1094731,0.47,53926447.22,47.98,46.74,44.08,43.01,41.54,36.93,49.46,Financial Services,Banks - Diversified,NYQ,False,74,64,79,58,4,52 +65,RY,Royal Bank of Canada,171320934400,121.08,120.74,0.34,0.28,197434,1126085,0.18,136346373.86,122.9,122.76,116.38,113.42,109.95,93.97,128.05,Financial Services,Banks - Diversified,NYQ,False,63,79,69,54,4,52 +66,VZ,Verizon Communications Inc.,168216805376,39.96,39.8,0.16,0.4,12931915,17219031,0.75,688072463.0,41.25,41.78,41.07,40.5,40.29,37.32,45.36,Communication Services,Telecom Services,NYQ,False,38,69,70,43,7,82 +67,TXN,Texas Instruments Incorporated,174899363840,191.73,192.44,-0.71,-0.37,1977820,5639354,0.35,1081233318.33,192.75,196.88,194.47,191.42,188.12,155.46,220.39,Technology,Semiconductors,NMS,False,46,68,75,33,1,31 +68,BKNG,Booking Holdings Inc.,168662106112,5096.04,5122.94,-26.9,-0.53,65506,220208,0.3,1122188784.92,5099.41,4902.06,4356.79,4182.21,3985.77,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,True,84,66,84,83,9,10 +69,PLTR,Palantir Technologies Inc.,187116568576,82.14,82.38,-0.24,-0.29,59983201,74786644,0.8,6142974892.51,73.27,63.32,45.71,41.07,33.13,15.66,84.8,Technology,Software - Infrastructure,NMS,True,99,97,92,96,1,19 +70,DHR,Danaher Corporation,167047757824,231.28,230.75,0.53,0.23,1512356,2886604,0.52,667613769.6,233.43,240.96,249.46,248.72,251.58,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,False,23,60,63,35,2,59 +71,HDB,HDFC Bank Limited,165114265600,64.77,65.19,-0.42,-0.64,525650,2709798,0.19,175513607.36,65.51,64.74,62.67,62.27,60.82,52.16,68.5,Financial Services,Banks - Regional,NYQ,False,47,40,57,35,4,33 +72,T,AT&T Inc.,164744642560,22.96,22.95,0.01,0.04,12851072,34312816,0.37,787822223.95,22.98,22.58,20.75,20.07,19.13,15.94,24.03,Communication Services,Telecom Services,NYQ,True,78,82,79,33,7,82 +73,BLK,"BlackRock, Inc.",163285843968,1054.28,1054.83,-0.55,-0.05,290419,650480,0.45,685788073.46,1039.06,1015.1,929.83,899.8,869.58,745.55,1082.45,Financial Services,Asset Management,NYQ,True,78,76,54,69,4,71 +74,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",75648466944,87.79,87.34,0.45,0.52,170307,607404,0.28,53323997.72,88.54,91.59,99.94,102.08,109.06,84.49,143.43,Consumer Defensive,Beverages - Brewers,NYQ,False,12,15,22,83,10,135 +75,RTX,RTX Corporation,155782578176,117.04,116.83,0.21,0.18,1423826,4698118,0.3,549867735.02,117.64,118.91,114.44,111.65,107.93,83.78,128.7,Industrials,Aerospace & Defense,NYQ,False,68,87,75,20,3,8 +76,SPGI,S&P Global Inc.,156633235456,504.78,504.75,0.03,0.01,394586,1214224,0.32,612915989.24,504.63,505.66,488.3,477.86,469.59,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,False,59,71,67,69,4,49 +77,SHOP,Shopify Inc.,143152513024,109.96,110.18,-0.22,-0.2,2119933,7520045,0.28,826904141.32,110.37,102.34,86.32,82.43,77.78,48.56,120.72,Technology,Software - Application,NYQ,False,90,71,35,95,1,12 +78,HON,Honeywell International Inc.,150766256128,231.86,228.9,2.96,1.29,3038538,4364550,0.7,1011964565.66,228.29,223.71,213.51,210.61,206.31,189.66,242.77,Industrials,Conglomerates,NMS,True,63,32,59,39,3,68 +79,PFE,Pfizer Inc.,150515253248,26.56,26.74,-0.18,-0.67,31315610,42914660,0.73,1139813346.68,26.08,26.52,27.35,27.68,27.32,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,True,33,35,31,5,2,126 +80,ARM,Arm Holdings plc,136304189440,129.69,131.79,-2.1,-1.59,2215396,5315401,0.42,689354368.67,137.01,139.01,133.86,127.18,127.24,65.11,188.75,Technology,Semiconductors,NMS,False,55,94,99,71,1,31 +81,CMCSA,Comcast Corporation,146365153280,38.25,38.4,-0.15,-0.39,10614832,18997159,0.56,726641331.75,39.85,40.85,40.62,40.47,40.93,36.43,47.11,Communication Services,Telecom Services,NMS,False,27,27,23,48,7,82 +82,NEE,"NextEra Energy, Inc.",148821671936,72.37,72.91,-0.54,-0.74,2911299,10536627,0.28,762535724.93,73.74,75.97,75.46,74.34,72.15,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,False,45,83,77,9,6,41 +83,LOW,"Lowe's Companies, Inc.",140840648704,249.43,250.22,-0.79,-0.32,949441,2355908,0.4,587634115.18,259.08,262.5,252.32,247.21,243.59,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,False,47,68,33,44,9,136 +84,PGR,The Progressive Corporation,142463385600,243.19,243.24,-0.05,-0.02,625072,2391042,0.26,581477509.82,248.43,250.46,236.86,228.67,221.96,158.1,270.62,Financial Services,Insurance - Property & Casualty,NYQ,False,71,90,89,55,4,16 +85,AMGN,Amgen Inc.,141467926528,263.18,264.49,-1.31,-0.5,1602443,3243168,0.49,853536930.49,272.64,287.8,300.17,298.14,303.64,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,False,19,49,80,56,2,126 +86,PDD,PDD Holdings Inc.,137307701248,98.87,99.72,-0.85,-0.85,3986013,12211040,0.33,1207305558.34,102.81,109.1,118.48,119.18,128.24,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,False,8,39,88,96,9,45 +87,ANET,Arista Networks Inc,144696033280,114.86,114.65,0.21,0.18,2418692,7533104,0.32,865252330.04,108.73,103.82,92.75,88.13,83.32,56.65,116.94,Technology,Computer Hardware,NYQ,True,90,92,96,91,1,1 +88,SYK,Stryker Corporation,140828819456,369.42,370.78,-1.36,-0.37,839078,1216367,0.69,449350313.47,373.43,372.47,357.48,350.74,346.21,292.43,398.2,Healthcare,Medical Devices,NYQ,False,58,57,64,48,2,39 +89,SCHW,The Charles Schwab Corporation,137383534592,75.05,74.84,0.21,0.28,2899608,8051926,0.36,604297070.87,77.51,76.05,71.64,70.49,69.16,59.67,83.35,Financial Services,Capital Markets,NYQ,False,61,21,76,62,4,11 +90,UNP,Union Pacific Corporation,139578556416,230.23,229.75,0.48,0.21,745455,2593885,0.29,597190132.47,231.87,234.92,235.87,234.44,237.22,218.55,258.66,Industrials,Railroads,NYQ,False,34,43,39,68,3,75 +91,KKR,KKR & Co. Inc.,140745162752,152.52,152.58,-0.06,-0.04,906443,3211804,0.28,489864359.8,151.89,148.09,130.49,123.35,116.13,78.95,163.68,Financial Services,Asset Management,NYQ,True,89,93,92,91,4,71 +92,MUFG,"Mitsubishi UFJ Financial Group, Inc.",135521026048,11.64,11.54,0.1,0.87,4175551,1821545,2.29,21202784.43,11.71,11.45,10.82,10.55,10.3,8.49,12.31,Financial Services,Banks - Diversified,NYQ,False,72,41,78,55,4,52 +93,TJX,"The TJX Companies, Inc.",140531236864,125.01,123.49,1.52,1.23,2176610,5174683,0.42,646887132.88,123.3,121.18,114.57,111.53,107.51,91.31,128.0,Consumer Cyclical,Apparel Retail,NYQ,True,71,67,81,52,9,57 +94,AMAT,"Applied Materials, Inc.",136332926976,167.55,168.37,-0.82,-0.49,2777444,6730796,0.41,1127744890.34,170.61,177.47,188.11,187.41,192.66,148.05,255.89,Technology,Semiconductor Equipment & Materials,NMS,False,16,53,92,82,1,105 +95,ETN,Eaton Corporation plc,134431236096,340.16,341.54,-1.38,-0.4,1196438,1813226,0.66,616786962.8,351.61,350.31,328.56,317.88,311.55,231.84,379.99,Industrials,Specialty Industrial Machinery,NYQ,False,67,74,88,78,3,13 +96,C,Citigroup Inc.,134941401088,71.35,71.0,0.35,0.49,5118395,13675659,0.37,975758248.78,70.22,68.31,63.72,61.99,60.02,50.51,73.38,Financial Services,Banks - Diversified,NYQ,True,76,60,83,67,4,52 +97,BSX,Boston Scientific Corporation,134781747200,91.45,91.07,0.38,0.42,1987405,5851040,0.34,535077590.14,89.82,88.33,82.22,79.39,76.35,56.77,91.93,Healthcare,Medical Devices,NYQ,True,81,81,89,47,2,39 +98,EADSY,Airbus SE,127473344512,40.41,40.03,0.38,0.95,33620,368788,0.09,14902723.02,40.04,38.97,38.33,38.21,38.53,34.1,46.78,Industrials,Aerospace & Defense,PNK,False,53,35,24,63,3,8 +99,SONY,Sony Group Corporation,127447474176,21.18,21.14,0.04,0.19,1120733,3057734,0.37,64762807.05,20.83,19.99,18.82,18.58,18.04,15.02,22.71,Technology,Consumer Electronics,NYQ,True,70,57,33,51,1,4 +100,PANW,"Palo Alto Networks, Inc.",123693703168,188.5,189.51,-1.01,-0.53,2101554,5030526,0.42,948254151.0,193.32,190.48,176.85,171.04,167.59,130.04,207.24,Technology,Software - Infrastructure,NMS,False,73,60,87,91,1,19 +101,BHP,BHP Group Limited,125400817664,49.35,49.42,-0.07,-0.14,1463590,2199472,0.67,108543939.84,51.18,52.81,54.43,54.81,56.29,48.79,68.55,Basic Materials,Other Industrial Metals & Mining,NYQ,False,14,41,35,62,13,20 +102,BA,The Boeing Company,134955991040,180.38,179.34,1.04,0.58,5896632,13307001,0.44,2400316905.36,167.64,161.28,166.8,171.15,176.77,137.03,262.22,Industrials,Aerospace & Defense,NYQ,True,37,8,20,80,3,8 +103,UBER,"Uber Technologies, Inc.",129627504640,61.56,61.71,-0.15,-0.24,11399961,22661093,0.5,1395016916.2,64.29,68.24,69.8,68.64,71.55,54.84,87.0,Technology,Software - Application,NYQ,False,17,69,82,96,1,12 +104,TTE,TotalEnergies SE,122382196736,54.38,54.32,0.06,0.11,1267795,1942079,0.65,105610258.09,56.01,58.99,63.02,63.44,65.47,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,False,14,29,53,52,11,85 +105,COP,ConocoPhillips,125333037056,96.89,97.11,-0.22,-0.23,3545074,6803287,0.52,659170473.28,100.76,104.19,108.0,108.69,111.35,94.23,135.18,Energy,Oil & Gas E&P,NYQ,False,19,13,35,40,11,112 +106,SNY,Sanofi,121422733312,48.43,48.29,0.14,0.29,1565345,2260175,0.69,109460275.94,48.2,49.74,50.88,50.62,50.43,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,False,30,64,37,15,2,126 +107,RTNTF,Rio Tinto Group,117603131392,72.34,73.0,-0.66,-0.9,200,467,0.43,33782.78,74.95,76.11,77.04,76.94,78.47,70.17,94.3,Basic Materials,Other Industrial Metals & Mining,PNK,False,22,47,49,66,13,20 +108,VRTX,Vertex Pharmaceuticals Incorporated,105754279936,410.65,408.18,2.47,0.61,1095133,1404377,0.78,576707406.48,442.39,457.8,459.21,452.19,451.9,377.85,519.88,Healthcare,Biotechnology,NMS,False,27,49,83,71,2,15 +109,ADP,"Automatic Data Processing, Inc.",121108447232,297.23,296.46,0.77,0.26,947522,1705786,0.56,507010791.52,296.82,294.0,276.24,269.56,261.74,231.27,309.63,Technology,Software - Application,NMS,True,74,60,45,28,1,12 +110,DE,Deere & Company,117820096512,433.84,432.84,1.0,0.23,315508,1201803,0.26,521390209.12,435.92,426.44,404.99,400.44,390.26,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,True,57,40,29,26,3,121 +111,MU,"Micron Technology, Inc.",100074749952,89.82,89.28,0.54,0.6,14378795,21757690,0.66,1954275709.16,97.56,100.22,102.96,101.91,103.68,79.15,157.54,Technology,Semiconductors,NMS,False,15,47,95,87,1,31 +112,NKE,"NIKE, Inc.",114525192192,76.94,76.79,0.15,0.2,5241670,11973293,0.44,921225192.65,77.32,77.96,81.79,84.22,87.46,70.75,109.96,Consumer Cyclical,Footwear & Accessories,NYQ,False,18,35,32,33,9,44 +113,FI,"Fiserv, Inc.",119637966848,210.29,209.45,0.84,0.4,1191079,2803372,0.42,589521079.06,207.55,204.01,184.22,176.92,169.52,131.41,223.23,Technology,Information Technology Services,NYQ,True,85,80,66,62,1,27 +114,BMY,Bristol-Myers Squibb Company,117634441216,58.0,57.76,0.24,0.42,4590956,11487796,0.4,666292168.0,57.41,56.13,52.08,51.54,49.41,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,True,75,39,9,6,2,126 +115,LMT,Lockheed Martin Corporation,116142415872,489.98,488.13,1.85,0.38,661856,1200282,0.55,588114187.55,502.73,523.48,520.3,511.37,504.12,413.92,618.95,Industrials,Aerospace & Defense,NYQ,False,39,83,58,30,3,8 +116,GILD,"Gilead Sciences, Inc.",117660352512,94.41,93.95,0.46,0.49,2825250,6556122,0.43,618963502.03,91.93,89.69,82.4,80.48,77.63,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,True,79,61,28,32,2,126 +117,APP,AppLovin Corporation,116359815168,346.73,341.83,4.9,1.43,1824636,5765464,0.32,1999059396.06,329.65,282.11,185.42,161.15,117.68,37.4,417.64,Technology,Software - Application,NMS,False,100,99,98,98,1,12 +118,CB,Chubb Limited,112170074112,278.27,276.54,1.73,0.63,526952,1482670,0.36,412582564.61,278.09,280.58,273.54,268.08,264.98,222.86,302.05,Financial Services,Insurance - Property & Casualty,NYQ,False,56,72,78,46,4,16 +119,IBN,ICICI Bank Limited,107683520512,30.51,30.52,-0.01,-0.03,1124147,5231972,0.21,159627466.92,30.64,30.39,29.11,28.47,27.75,23.16,32.14,Financial Services,Banks - Regional,NYQ,False,61,71,79,39,4,33 +120,UPS,"United Parcel Service, Inc.",107831828480,126.36,126.26,0.1,0.08,3010972,4038585,0.75,510315603.06,128.18,130.21,133.46,135.56,137.98,122.01,161.48,Industrials,Integrated Freight & Logistics,NYQ,False,23,20,22,16,3,122 +121,ADI,"Analog Devices, Inc.",108222521344,218.06,218.09,-0.03,-0.01,1188971,2944647,0.4,642109717.63,215.62,218.04,217.13,214.34,212.26,181.81,244.14,Technology,Semiconductors,NMS,True,44,60,81,54,1,31 +122,SBUX,Starbucks Corporation,104150859776,91.86,89.91,1.95,2.17,7460976,7864085,0.95,722394852.9,94.32,95.73,92.47,91.84,90.84,71.55,103.32,Consumer Cyclical,Restaurants,NMS,False,44,58,18,26,9,69 +123,MDT,Medtronic plc,104634867712,81.6,81.54,0.06,0.07,2637784,5799791,0.45,473262936.75,82.95,84.95,84.71,84.11,84.48,75.96,92.68,Healthcare,Medical Devices,NYQ,False,34,51,31,33,2,39 +124,BUD,Anheuser-Busch InBev SA/NV,99182559232,50.37,50.39,-0.02,-0.04,1855294,1958095,0.95,98629243.06,52.47,55.55,58.98,59.4,61.42,49.66,67.49,Consumer Defensive,Beverages - Brewers,NYQ,False,12,52,46,53,10,135 +125,MMC,"Marsh & McLennan Companies, Inc.",105198329856,214.2,214.04,0.16,0.07,371339,1840398,0.2,394213245.98,217.34,220.49,217.6,214.51,212.19,188.27,235.5,Financial Services,Insurance Brokers,NYQ,False,47,51,63,35,4,18 +126,RIO,Rio Tinto Group,95742664704,59.25,59.2,0.05,0.08,1253937,2915253,0.43,172728740.25,61.33,62.71,63.7,63.73,64.72,58.34,75.09,Basic Materials,Other Industrial Metals & Mining,NYQ,False,20,51,50,59,13,20 +127,PLD,"Prologis, Inc.",98998845440,106.89,104.7,2.19,2.09,3612923,3920569,0.92,419069618.02,108.96,112.68,115.96,116.27,118.56,100.82,135.76,Real Estate,REIT - Industrial,NYQ,False,19,40,24,61,12,142 +128,UBS,UBS Group AG,97610153984,30.64,30.55,0.09,0.29,862174,1339548,0.64,41043749.9,31.23,31.44,30.67,30.1,30.21,26.0,33.34,Financial Services,Banks - Diversified,NYQ,False,42,45,72,91,4,52 +129,LRCX,Lam Research Corporation,95202197504,73.99,73.83,0.16,0.22,4563367,12269632,0.37,907830045.47,74.76,75.71,79.87,79.91,82.86,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,False,16,27,92,93,1,105 +130,APO,"Apollo Global Management, Inc.",98661335040,174.37,174.85,-0.48,-0.27,1348368,5415600,0.25,944318145.56,171.9,162.33,139.05,131.87,123.08,89.76,189.49,Financial Services,Asset Management,NYQ,True,92,70,86,75,4,71 +131,MRVL,"Marvell Technology, Inc.",100123860992,115.71,115.95,-0.24,-0.21,5916248,13263296,0.45,1534695968.02,108.3,98.22,83.13,79.28,73.24,53.19,126.15,Technology,Semiconductors,NMS,False,94,58,66,79,1,31 +132,AIQUY,L'Air Liquide S.A.,93065601024,32.29,32.15,0.14,0.44,10944,215140,0.05,6946870.8,33.09,34.14,35.76,35.98,37.23,31.85,42.81,Basic Materials,Specialty Chemicals,PNK,False,16,44,28,67,13,119 +133,MSTR,MicroStrategy Incorporated,83506429952,341.05,358.18,-17.13,-4.78,13049030,27209166,0.48,9279685732.16,363.71,326.64,234.83,209.39,169.83,43.87,543.0,Technology,Software - Application,NMS,True,98,99,99,99,1,12 +134,INFY,Infosys Limited,93775560704,22.64,22.77,-0.13,-0.57,3440044,7742069,0.44,175280437.43,22.79,22.47,21.29,20.76,20.1,16.04,23.63,Technology,Information Technology Services,NYQ,False,70,80,63,45,1,27 +135,SPOT,Spotify Technology S.A.,92548145152,457.98,461.64,-3.66,-0.79,1145759,2503953,0.46,1146760422.45,465.19,442.48,378.0,354.55,324.05,185.37,506.47,Communication Services,Internet Content & Information,NYQ,False,93,96,96,92,7,42 +136,SMFG,"Sumitomo Mitsui Financial Group, Inc.",92882575360,14.27,14.31,-0.04,-0.28,1132947,1092488,1.04,15589804.26,14.4,14.06,13.21,12.84,12.3,9.57,15.56,Financial Services,Banks - Diversified,NYQ,False,77,53,88,38,4,52 +137,EQIX,"Equinix, Inc.",91508449280,948.39,950.01,-1.62,-0.17,172275,485988,0.35,460906166.44,947.53,928.78,871.29,853.58,835.3,684.14,994.03,Real Estate,REIT - Specialty,NMS,True,68,60,34,57,12,106 +138,MELI,"MercadoLibre, Inc.",87846428672,1732.76,1743.29,-10.53,-0.6,156024,439001,0.36,760683377.05,1829.83,1903.11,1862.93,1815.28,1809.7,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,False,39,88,79,85,9,45 +139,TD,The Toronto-Dominion Bank,92580290560,52.9,53.06,-0.16,-0.3,831658,2831143,0.29,149767469.02,53.55,55.12,56.56,56.74,57.55,51.25,65.12,Financial Services,Banks - Diversified,NYQ,False,21,48,26,42,4,52 +140,SHW,The Sherwin-Williams Company,87017725952,345.51,346.52,-1.01,-0.29,750528,1849158,0.41,638902598.64,363.46,369.92,355.18,346.01,342.1,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,False,44,82,43,78,13,119 +141,MO,"Altria Group, Inc.",89146998784,52.6,52.45,0.15,0.29,4027851,7732500,0.52,406729488.2,54.49,54.0,50.51,49.09,46.63,39.25,58.04,Consumer Defensive,Tobacco,NYQ,False,72,74,69,16,10,21 +142,AMT,American Tower Corporation,85971828736,183.98,184.71,-0.73,-0.4,1085079,2450700,0.44,450879775.53,194.23,202.77,206.55,205.08,205.59,170.46,243.56,Real Estate,REIT - Specialty,NYQ,False,20,74,53,66,12,106 +143,PYPL,"PayPal Holdings, Inc.",88363876352,88.14,88.25,-0.11,-0.12,4663586,9504579,0.49,837733587.26,87.74,84.88,76.44,74.23,70.14,55.77,93.66,Financial Services,Credit Services,NMS,True,83,84,25,18,4,6 +144,SO,The Southern Company,90766131200,82.84,83.16,-0.32,-0.38,1322040,4206038,0.31,348428172.52,84.28,86.11,84.07,82.29,80.47,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,False,53,77,73,31,6,41 +145,CFRUY,Compagnie Financière Richemont SA,88389378048,15.4,15.34,0.06,0.39,28648,654062,0.04,10072554.55,14.86,14.61,14.57,14.56,14.44,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,True,46,49,66,30,9,9 +146,ENB,Enbridge Inc.,91038720000,41.8,41.87,-0.07,-0.17,1320187,3810438,0.35,159276305.49,41.98,41.8,39.7,38.92,37.81,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,False,64,66,45,34,11,88 +147,APH,Amphenol Corporation,86273449984,71.56,71.66,-0.1,-0.14,2882688,6792080,0.42,486041228.22,72.09,70.86,66.41,64.31,62.08,46.94,75.78,Technology,Electronic Components,NYQ,True,74,70,92,71,1,2 +148,GEV,GE Vernova Inc.,94568275968,343.07,347.29,-4.22,-1.22,937444,2784342,0.34,955224230.33,335.38,316.81,247.71,0.0,0.0,119.0,357.09,Utilities,Utilities - Renewable,NYQ,True,96,95,85,22,6,81 +149,BN,Brookfield Corporation,87480270848,57.86,57.49,0.37,0.64,581601,1741751,0.33,100777713.92,57.95,56.77,51.36,49.34,47.01,37.77,62.44,Financial Services,Asset Management,NYQ,False,81,88,70,77,4,71 +150,TT,Trane Technologies plc,85068070912,378.04,379.93,-1.89,-0.5,349305,1153448,0.3,436049491.78,392.87,393.96,365.14,349.92,337.4,233.76,422.0,Industrials,Building Products & Equipment,NYQ,False,73,91,93,79,3,86 +151,ICE,"Intercontinental Exchange, Inc.",86712213504,151.02,150.46,0.56,0.37,1168096,3036901,0.38,458632802.0,153.75,155.95,151.47,147.88,145.51,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,False,54,75,70,65,4,49 +152,CMG,"Chipotle Mexican Grill, Inc.",83758407680,61.47,62.24,-0.77,-1.24,3307265,9202308,0.36,565665883.99,62.49,61.12,58.44,57.13,56.37,44.08,69.26,Consumer Cyclical,Restaurants,NYQ,True,61,56,90,82,9,69 +153,RELX,RELX PLC,85113405440,45.86,45.89,-0.03,-0.07,269824,830982,0.32,38108835.03,46.51,46.72,45.7,44.79,44.49,38.48,48.91,Industrials,Specialty Business Services,NYQ,False,48,66,84,73,3,61 +154,MCO,Moody's Corporation,87206551552,481.19,480.38,0.81,0.17,191420,705987,0.27,339713886.25,481.85,479.74,457.92,445.88,433.78,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,True,65,75,75,74,4,49 +155,INTC,Intel Corporation,88157724672,20.44,20.4,0.04,0.2,38781774,69831345,0.56,1427352729.09,21.04,22.09,25.34,26.75,30.67,18.51,50.57,Technology,Semiconductors,NMS,False,4,3,9,94,1,31 +156,KLAC,KLA Corporation,86750044160,648.55,650.53,-1.98,-0.3,454065,1164377,0.39,755156689.14,646.8,666.15,698.1,690.73,700.48,542.41,896.32,Technology,Semiconductor Equipment & Materials,NMS,False,22,77,94,87,1,105 +157,CRWD,"CrowdStrike Holdings, Inc.",89923223552,365.08,365.79,-0.71,-0.19,1230704,3602524,0.34,1315209413.55,358.71,342.08,316.08,306.45,305.85,200.81,398.33,Technology,Software - Infrastructure,NMS,True,76,34,97,97,1,19 +158,PBR,Petróleo Brasileiro S.A. - Petrobras,80829448192,13.09,13.03,0.06,0.46,13929920,14795453,0.94,193672482.03,13.35,13.51,13.78,13.75,14.21,12.77,17.91,Energy,Oil & Gas Integrated,NYQ,False,26,29,36,89,11,85 +159,ELV,"Elevance Health, Inc.",86660349952,373.66,372.94,0.72,0.19,1252192,1975432,0.63,738139928.35,382.99,409.41,459.62,467.81,485.81,362.21,567.26,Healthcare,Healthcare Plans,NYQ,False,7,37,72,28,2,93 +160,CDNS,"Cadence Design Systems, Inc.",84662247424,308.69,308.58,0.11,0.04,753593,1870557,0.4,577422244.9,305.42,297.69,287.54,284.24,285.06,241.29,328.99,Technology,Software - Application,NMS,True,55,24,75,80,1,12 +161,PH,Parker-Hannifin Corporation,83850780672,651.42,652.57,-1.15,-0.18,256921,600117,0.43,390928205.88,667.92,662.98,611.19,588.72,571.91,440.0,712.42,Industrials,Specialty Industrial Machinery,NYQ,False,74,85,67,80,3,13 +162,CME,CME Group Inc.,86202195968,239.21,239.47,-0.26,-0.11,1165568,1989625,0.59,475938209.61,236.1,230.9,219.1,215.34,211.82,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,False,67,45,36,58,4,49 +163,CTAS,Cintas Corporation,74699218944,185.13,188.35,-3.22,-1.71,1526407,1635100,0.93,302706070.98,203.87,208.38,197.08,190.16,184.76,143.64,228.12,Industrials,Specialty Business Services,NMS,False,49,86,86,78,3,61 +164,WM,"Waste Management, Inc.",82288058368,205.02,205.38,-0.36,-0.18,583429,1508943,0.39,309363500.31,212.22,214.02,209.24,205.92,204.55,176.68,230.39,Industrials,Waste Management,NYQ,False,45,44,78,52,3,111 +165,DUK,Duke Energy Corporation,83667525632,108.31,108.97,-0.66,-0.61,1201119,3464744,0.35,375266414.18,110.13,111.95,109.45,107.45,105.38,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,False,51,72,65,36,6,41 +166,DELL,Dell Technologies Inc.,83550748672,119.28,118.94,0.34,0.29,2421716,7699526,0.31,918399451.88,121.27,123.72,120.17,116.28,116.05,74.32,179.7,Technology,Computer Hardware,NYQ,False,60,82,97,93,1,1 +167,ABNB,"Airbnb, Inc.",84544143360,135.32,134.99,0.33,0.24,2065590,4483930,0.46,606765440.44,134.56,134.32,135.46,135.93,140.08,110.38,170.1,Consumer Cyclical,Travel Services,NMS,True,33,14,54,64,9,10 +168,BTI,British American Tobacco p.l.c.,80280788992,36.43,36.26,0.17,0.47,2038677,4184651,0.49,152446837.21,36.4,35.94,34.07,33.32,31.75,28.25,39.54,Consumer Defensive,Tobacco,NYQ,True,71,79,56,11,10,21 +169,MDLZ,"Mondelez International, Inc.",80030818304,59.85,60.0,-0.15,-0.25,5676936,7561614,0.75,452562586.36,61.87,64.58,67.41,67.79,69.45,58.9,77.2,Consumer Defensive,Confectioners,NMS,False,17,46,30,31,10,129 +170,REGN,"Regeneron Pharmaceuticals, Inc.",78755962880,716.68,714.47,2.21,0.31,613603,824629,0.74,590995105.68,743.65,811.11,919.56,927.9,962.48,693.0,1211.2,Healthcare,Biotechnology,NMS,False,7,47,84,43,2,15 +171,WELL,Welltower Inc.,78701789184,126.39,126.59,-0.2,-0.16,1079007,2676924,0.4,338336422.73,129.2,130.15,120.96,116.33,111.65,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,74,88,81,69,12,94 +172,MAR,"Marriott International, Inc.",79633014784,286.56,286.39,0.17,0.06,468842,1271769,0.37,364438121.54,284.9,277.18,257.0,250.34,246.16,204.55,295.45,Consumer Cyclical,Lodging,NMS,True,72,47,70,78,9,36 +173,RACE,Ferrari N.V.,77300457472,431.74,433.98,-2.24,-0.52,158496,300468,0.53,129724051.39,437.91,445.38,439.42,430.0,427.91,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,False,47,83,76,72,9,101 +174,SNPS,"Synopsys, Inc.",76642861056,495.82,500.16,-4.34,-0.87,541941,1058751,0.51,524949928.57,514.29,522.65,529.99,528.18,540.69,457.52,629.38,Technology,Software - Infrastructure,NMS,False,25,22,79,79,1,19 +175,ITW,Illinois Tool Works Inc.,76414779392,258.77,259.17,-0.4,-0.15,423043,841898,0.5,217857936.21,266.28,265.72,257.15,254.43,253.66,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,False,43,41,29,54,3,13 +176,COIN,"Coinbase Global, Inc.",68698546176,274.41,279.62,-5.21,-1.86,4402595,13560974,0.32,3721266925.0,291.63,272.76,233.55,221.24,208.61,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,False,84,60,98,99,4,49 +177,BP,BP p.l.c.,76131115008,28.85,28.79,0.06,0.21,3615288,9747098,0.37,281203781.02,29.14,29.67,31.52,32.05,32.83,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,False,19,13,39,19,11,85 +178,PNC,"The PNC Financial Services Group, Inc.",77281427456,194.77,194.08,0.69,0.36,743502,1876250,0.4,365437220.52,199.36,197.71,182.28,176.15,169.34,139.69,216.26,Financial Services,Banks - Regional,NYQ,False,74,78,64,68,4,33 +179,USB,U.S. Bancorp,76457066496,49.01,48.83,0.18,0.37,2648683,7838111,0.34,384145806.95,49.96,49.5,46.12,44.92,43.77,37.81,53.98,Financial Services,Banks - Regional,NYQ,False,67,62,54,78,4,33 +180,AON,Aon plc,78171504640,361.46,361.61,-0.15,-0.04,267321,1041651,0.26,376515161.56,365.93,366.17,346.5,340.13,330.53,268.06,395.33,Financial Services,Insurance Brokers,NYQ,False,65,55,24,11,4,18 +181,MSI,"Motorola Solutions, Inc.",78765793280,471.31,472.45,-1.14,-0.24,292335,806266,0.36,380001226.49,475.1,472.33,435.9,419.55,401.25,307.31,507.82,Technology,Communication Equipment,NYQ,False,78,85,85,55,1,7 +182,HCA,"HCA Healthcare, Inc.",76688203776,302.76,304.62,-1.86,-0.61,467079,1451006,0.32,439306590.73,314.58,334.29,343.89,338.89,340.89,268.8,417.14,Healthcare,Medical Care Facilities,NYQ,False,22,88,77,37,2,120 +183,ZTS,Zoetis Inc.,74676830208,165.52,164.7,0.82,0.5,2166661,2355198,0.92,389832383.02,171.53,176.07,178.73,178.37,180.81,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,22,48,45,63,2,50 +184,SCCO,Southern Copper Corporation,74772783104,94.6,94.43,0.17,0.18,662622,903676,0.73,85487748.22,98.05,101.67,102.62,100.95,101.38,76.3,128.37,Basic Materials,Copper,NYQ,False,23,82,87,75,13,140 +185,CL,Colgate-Palmolive Company,75467309056,92.37,92.39,-0.02,-0.02,1426580,4600603,0.31,424957711.75,93.39,94.9,95.2,93.84,92.71,78.92,109.3,Consumer Defensive,Household & Personal Products,NYQ,False,40,72,84,39,10,72 +186,TRI,Thomson Reuters Corporation,73232990208,162.77,163.15,-0.38,-0.23,160014,272917,0.59,44422701.26,165.07,165.69,163.9,161.52,161.16,142.8,176.03,Industrials,Specialty Business Services,NYQ,False,43,58,82,61,3,61 +187,FTNT,"Fortinet, Inc.",74568212480,97.29,97.81,-0.52,-0.53,1634202,4585111,0.36,446085453.39,95.89,91.25,79.85,76.81,71.74,54.57,100.59,Technology,Software - Infrastructure,NMS,True,89,78,26,25,1,19 +188,IBKR,"Interactive Brokers Group, Inc.",76522954752,181.11,180.5,0.61,0.34,410064,1083572,0.38,196245725.58,179.28,171.55,147.28,139.42,128.19,82.26,193.42,Financial Services,Capital Markets,NMS,True,93,85,90,28,4,11 +189,WDAY,"Workday, Inc.",71655079936,269.38,269.04,0.34,0.13,1243757,3231083,0.38,870389154.32,267.94,260.93,250.87,248.57,253.06,199.81,311.28,Technology,Software - Application,NMS,True,56,31,21,82,1,12 +190,DASH,"DoorDash, Inc.",70854098944,170.57,171.81,-1.24,-0.72,886169,2989859,0.3,509980271.53,172.58,166.5,145.42,138.23,132.26,93.33,181.78,Communication Services,Internet Content & Information,NMS,True,87,88,68,91,7,42 +191,CI,The Cigna Group,78322319360,281.58,280.06,1.52,0.54,1068302,2019847,0.53,568748491.14,295.43,311.47,324.93,324.38,329.98,262.03,370.83,Healthcare,Healthcare Plans,NYQ,False,16,44,59,35,2,93 +192,EMR,Emerson Electric Co.,71983022080,126.39,126.23,0.16,0.13,1530202,2916038,0.52,368558041.04,127.23,123.8,115.16,112.44,108.88,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,True,72,36,61,37,3,13 +193,GD,General Dynamics Corporation,73356230656,266.78,265.9,0.88,0.33,851229,1367398,0.62,364794436.77,270.69,280.71,285.34,282.39,285.75,247.36,316.9,Industrials,Aerospace & Defense,NYQ,False,30,57,81,56,3,8 +194,DEO,Diageo plc,70580600832,127.05,126.56,0.49,0.39,856518,915496,0.94,116313769.59,125.39,125.77,129.57,131.79,133.11,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,25,35,16,10,10,123 +195,CEG,Constellation Energy Corporation,71511048192,228.64,229.79,-1.15,-0.5,872968,2998095,0.29,685484438.97,236.46,239.52,221.57,210.81,202.98,109.44,288.75,Utilities,Utilities - Renewable,NMS,False,77,96,96,74,6,81 +196,ORLY,"O'Reilly Automotive, Inc.",69668257792,1206.78,1221.65,-14.87,-1.22,178339,330617,0.54,398981992.95,1231.95,1215.76,1152.02,1127.64,1102.41,914.5,1283.96,Consumer Cyclical,Specialty Retail,NMS,False,63,57,55,36,9,78 +197,BMO,Bank of Montreal,70804209664,97.01,96.84,0.17,0.18,266524,903267,0.3,87625933.6,97.05,94.89,90.59,89.65,89.01,76.98,104.63,Financial Services,Banks - Diversified,NYQ,False,57,36,26,60,4,52 +198,TOELY,Tokyo Electron Limited,70021660672,76.1,75.97,0.13,0.17,3064,154924,0.02,11789716.16,76.87,78.23,86.5,88.07,94.18,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,False,9,23,82,88,1,105 +199,TDG,TransDigm Group Incorporated,73168683008,1301.23,1301.66,-0.43,-0.03,83003,269914,0.31,351220188.95,1277.59,1288.39,1253.44,1220.31,1215.34,972.08,1451.32,Industrials,Aerospace & Defense,NYQ,True,61,81,88,82,3,8 +200,SAN,"Banco Santander, S.A.",68077379584,4.49,4.49,-0.0,-0.0,1921876,2972942,0.65,13348508.9,4.67,4.73,4.68,4.6,4.58,3.83,5.27,Financial Services,Banks - Diversified,NYQ,False,35,71,74,71,4,52 +201,MCK,McKesson Corporation,73425903616,578.43,579.13,-0.7,-0.12,355245,891817,0.4,515853700.78,584.23,575.08,553.96,544.17,534.04,457.24,637.51,Healthcare,Medical Distribution,NYQ,True,67,20,86,51,2,87 +202,TEAM,Atlassian Corporation,66212487168,254.24,257.49,-3.25,-1.26,1603834,2163745,0.74,550110540.69,259.69,241.42,208.41,202.67,195.63,135.29,287.97,Technology,Software - Application,NMS,False,87,11,20,91,1,12 +203,AJG,Arthur J. Gallagher & Co.,72033189888,288.36,288.35,0.01,0.0,1173246,1480625,0.79,426953003.31,289.1,290.31,279.71,273.44,266.59,222.88,316.72,Financial Services,Insurance Brokers,NYQ,False,65,58,70,39,4,18 +204,GSK,GSK plc,69613666304,34.12,34.03,0.09,0.26,1991671,5905809,0.34,201506196.77,34.3,35.54,37.85,38.08,39.17,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,False,18,43,45,34,2,126 +205,MMM,3M Company,71435239424,131.18,130.36,0.82,0.63,1047630,3369401,0.31,441997998.5,129.86,130.09,121.69,117.11,110.81,75.65,141.34,Industrials,Conglomerates,NYQ,True,78,94,84,47,3,68 +206,ECL,Ecolab Inc.,67777650688,239.36,240.74,-1.38,-0.57,408917,1035813,0.39,247932200.31,243.6,245.96,240.98,236.01,233.71,193.46,262.61,Basic Materials,Specialty Chemicals,NYQ,False,47,71,82,67,13,119 +207,NOC,Northrop Grumman Corporation,68801552384,472.23,471.09,1.14,0.24,294505,746398,0.39,352471535.74,479.12,490.64,488.19,483.72,483.04,418.6,555.57,Industrials,Aerospace & Defense,NYQ,False,37,64,31,27,3,8 +208,BNPQY,BNP Paribas SA,68742815744,30.42,30.36,0.06,0.2,14138,269017,0.05,8183497.16,30.59,31.56,32.64,32.56,33.02,28.53,39.32,Financial Services,Banks - Regional,OQX,False,23,49,47,63,4,33 +209,COF,Capital One Financial Corporation,69572165632,182.36,182.12,0.24,0.13,833188,2870951,0.29,523546626.11,181.9,176.31,158.83,153.12,147.43,123.23,198.3,Financial Services,Credit Services,NYQ,True,82,63,65,84,4,6 +210,EOG,"EOG Resources, Inc.",67724603392,120.41,120.83,-0.42,-0.35,1441304,2901885,0.5,349415983.48,124.74,126.61,125.61,124.72,123.9,108.94,139.67,Energy,Oil & Gas E&P,NYQ,False,36,23,48,33,11,112 +211,CP,Canadian Pacific Kansas City Limited,68393725952,73.14,73.38,-0.24,-0.33,897944,2913122,0.31,213065741.3,74.3,76.22,78.84,79.16,80.59,70.89,91.58,Industrials,Railroads,NYQ,False,20,43,35,35,3,75 +212,BNS,The Bank of Nova Scotia,66879877120,53.73,53.6,0.13,0.24,439080,1389431,0.32,74654126.99,54.56,54.06,51.05,50.07,48.81,43.68,57.07,Financial Services,Banks - Diversified,NYQ,False,60,69,32,34,4,52 +213,SPG,"Simon Property Group, Inc.",65257205760,173.8,173.35,0.45,0.26,469907,1383581,0.34,240466382.02,175.87,174.32,163.03,158.02,154.31,135.15,186.0,Real Estate,REIT - Retail,NYQ,False,66,73,77,82,12,70 +214,APD,"Air Products and Chemicals, Inc.",65619595264,295.08,296.02,-0.94,-0.32,301745,1420433,0.21,419141350.57,307.8,310.17,293.08,287.4,276.96,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,False,59,59,42,16,13,119 +215,EPD,Enterprise Products Partners L.P.,67498438656,31.14,31.49,-0.35,-1.11,1993910,4006318,0.5,124756740.07,31.59,31.05,29.43,28.84,27.97,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,False,66,41,63,33,11,88 +216,FDX,FedEx Corporation,67115544576,278.66,271.84,6.82,2.51,1483723,1647940,0.9,459214966.43,279.9,280.8,275.84,272.06,268.26,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,False,46,23,69,47,3,122 +217,SHECY,"Shin-Etsu Chemical Co., Ltd.",65665363968,16.56,16.45,0.11,0.67,31973,281721,0.11,4665299.61,17.3,18.16,19.13,19.13,19.8,15.49,23.23,Basic Materials,Chemicals,PNK,False,12,52,51,84,13,138 +218,TTD,"The Trade Desk, Inc.",60936646656,123.46,123.96,-0.5,-0.4,1262949,3507720,0.36,433063107.99,128.51,125.15,111.32,106.21,98.88,61.48,141.53,Technology,Software - Application,NGM,False,84,80,83,58,1,12 +219,CRH,CRH plc,64157085696,94.65,94.75,-0.1,-0.11,1390209,3683258,0.38,348620375.32,97.21,96.63,89.59,86.37,84.26,65.74,104.23,Basic Materials,Building Materials,NYQ,False,70,85,68,85,13,28 +220,SE,Sea Limited,62976376832,109.65,111.47,-1.82,-1.63,1354498,3616274,0.37,396524449.62,111.94,106.8,90.13,84.88,74.55,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,False,94,97,95,4,9,45 +221,WMB,"The Williams Companies, Inc.",65777782784,53.96,54.6,-0.64,-1.17,3230547,6718239,0.48,362516170.29,54.5,53.55,48.03,45.97,43.42,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,True,85,68,83,49,11,88 +222,RCL,Royal Caribbean Cruises Ltd.,63927721984,237.76,240.3,-2.54,-1.06,972545,1889140,0.51,449161916.02,238.98,227.08,191.86,180.02,165.42,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,True,92,89,91,96,9,10 +223,ADSK,"Autodesk, Inc.",64713039872,300.28,301.23,-0.95,-0.32,638768,1416931,0.45,425476038.95,301.34,296.31,273.51,265.92,259.83,195.32,326.62,Technology,Software - Application,NMS,True,70,57,53,69,1,12 +224,BDX,"Becton, Dickinson and Company",66156621824,228.12,226.95,1.17,0.52,1154550,1670346,0.69,381039321.36,225.37,227.47,231.3,232.42,233.52,218.75,249.89,Healthcare,Medical Instruments & Supplies,NYQ,False,32,26,27,16,2,90 +225,CNI,Canadian National Railway Company,64650960896,102.66,102.9,-0.24,-0.23,498386,1313330,0.38,134826462.61,104.95,108.12,113.24,114.41,118.12,99.9,134.02,Industrials,Railroads,NYQ,False,17,26,34,47,3,75 +226,CNQ,Canadian Natural Resources Limited,63658622976,30.12,30.25,-0.13,-0.43,1780156,4274132,0.42,128736859.43,31.46,32.76,33.82,33.72,34.37,29.23,41.29,Energy,Oil & Gas E&P,NYQ,False,20,22,63,60,11,112 +227,RSG,"Republic Services, Inc.",63914323968,204.1,204.14,-0.04,-0.02,304196,986680,0.31,201381394.02,207.96,207.93,200.54,196.07,192.7,162.27,220.58,Industrials,Waste Management,NYQ,False,59,59,79,60,3,111 +228,ET,Energy Transfer LP,65944702976,19.26,19.6,-0.34,-1.73,11415131,14955790,0.76,288048518.82,18.79,18.04,16.55,16.05,15.31,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,False,83,48,78,51,11,88 +229,GLD,SPDR Gold Shares,74858119168,243.07,241.44,1.63,0.68,3623060,6677767,0.54,1623164873.6,243.53,243.67,233.98,228.81,223.45,183.78,257.71,Exchange Traded Fund,N/A,PCX,False,62,75,71,42,8,53 +230,CSX,CSX Corporation,62712217600,32.52,32.57,-0.05,-0.15,6271902,11958368,0.52,388886132.83,33.44,34.02,34.03,33.91,34.38,31.43,40.12,Industrials,Railroads,NMS,False,29,32,34,54,3,75 +231,MBGYY,Mercedes-Benz Group AG,53652930560,13.93,13.82,0.11,0.8,66784,557312,0.12,7763356.33,14.08,14.44,15.52,15.79,16.23,13.38,20.81,Consumer Cyclical,Auto Manufacturers,PNK,False,14,22,35,26,9,101 +232,EQNR,Equinor ASA,61928497152,22.69,22.79,-0.1,-0.44,1499808,3722793,0.4,84470175.16,23.12,23.73,24.94,25.23,25.71,21.85,32.66,Energy,Oil & Gas Integrated,NYQ,False,17,13,47,40,11,85 +233,CARR,Carrier Global Corporation,62482886656,69.64,69.45,0.19,0.27,3398200,4435891,0.77,308915446.53,71.5,73.28,70.49,68.39,67.01,53.13,83.32,Industrials,Building Products & Equipment,NYQ,False,52,86,74,63,3,86 +234,MFG,"Mizuho Financial Group, Inc.",61967851520,4.9,4.88,0.02,0.41,950332,1767225,0.54,8659402.67,4.91,4.75,4.38,4.26,4.08,3.39,5.31,Financial Services,Banks - Regional,NYQ,False,80,42,76,39,4,33 +235,DLR,"Digital Realty Trust, Inc.",60690563072,179.5,180.4,-0.9,-0.5,556050,1969274,0.28,353484683.0,182.66,178.84,163.72,158.16,152.68,130.0,198.0,Real Estate,REIT - Specialty,NYQ,True,76,66,78,78,12,106 +236,CM,Canadian Imperial Bank of Commerce,60765261824,64.45,64.37,0.08,0.12,380956,1023243,0.37,65948008.23,64.89,63.76,58.08,55.9,53.51,43.86,67.45,Financial Services,Banks - Diversified,NYQ,True,78,88,61,70,4,52 +237,HLT,Hilton Worldwide Holdings Inc.,61374050304,251.76,253.26,-1.5,-0.59,651135,1387643,0.47,349352994.06,250.72,246.01,229.03,221.98,216.29,178.23,259.01,Consumer Cyclical,Lodging,NYQ,True,71,71,84,78,9,36 +238,NTES,"NetEase, Inc.",59493240832,92.31,92.22,0.09,0.1,329341,1645909,0.2,151933855.77,91.53,88.89,89.06,89.82,90.83,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,36,23,39,30,7,58 +239,JD,"JD.com, Inc.",58124865536,36.13,36.46,-0.33,-0.91,4487864,15997653,0.28,577995219.98,36.87,36.81,33.83,33.12,31.21,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,False,72,91,27,4,9,45 +240,TGT,Target Corporation,62495535104,136.39,132.4,3.99,3.01,3792777,6241016,0.61,851212168.43,134.18,139.18,144.79,145.3,149.38,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,False,21,51,52,49,10,65 +241,TFC,Truist Financial Corporation,58410881024,44.0,43.99,0.01,0.02,2201174,8166427,0.27,359322788.0,44.95,44.76,42.14,41.05,39.68,34.23,49.06,Financial Services,Banks - Regional,NYQ,False,65,72,74,66,4,33 +242,OKE,"ONEOK, Inc.",59155415040,101.25,102.19,-0.94,-0.92,1553897,2965409,0.52,300247661.25,103.71,102.65,93.25,89.62,85.28,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,False,81,72,79,57,11,88 +243,NGG,National Grid plc,57874931712,58.92,58.86,0.06,0.1,487959,543279,0.9,32009997.69,60.25,62.25,63.5,63.43,64.47,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,False,23,62,23,51,6,41 +244,KMI,"Kinder Morgan, Inc.",60539686912,27.25,27.33,-0.08,-0.29,5261219,13955369,0.38,380283805.25,26.96,26.17,23.25,22.27,20.87,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,True,89,71,76,40,11,88 +245,SQ,"Block, Inc.",56700588032,91.48,91.08,0.4,0.44,2595906,7978872,0.33,729907237.34,90.8,85.61,76.13,74.32,71.64,55.0,99.26,Technology,Software - Infrastructure,NYQ,False,81,35,29,89,1,19 +246,CPRT,"Copart, Inc.",56915599360,59.07,59.11,-0.04,-0.07,1409542,4203025,0.34,248272685.47,59.81,58.19,55.07,54.04,53.07,46.21,64.38,Industrials,Specialty Business Services,NMS,False,63,32,65,74,3,61 +247,PCAR,PACCAR Inc,55277051904,105.43,105.18,0.25,0.24,824646,2448729,0.34,258169499.22,108.25,107.21,102.94,101.26,101.92,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,False,51,25,59,80,3,121 +248,GBTC,Grayscale Bitcoin Trust ETF,20994826240,75.76,78.45,-2.69,-3.43,2325038,4117748,0.56,311960597.28,76.71,70.49,59.96,56.68,53.3,33.95,86.11,Exchange Traded Fund,N/A,PCX,False,91,89,98,99,8,53 +249,FCX,Freeport-McMoRan Inc.,56313286656,39.19,39.22,-0.03,-0.08,5984034,11014040,0.54,431640212.47,41.22,43.14,44.6,44.47,45.18,36.26,55.24,Basic Materials,Copper,NYQ,False,14,65,75,53,13,140 +250,ROP,"Roper Technologies, Inc.",56535416832,527.24,528.14,-0.9,-0.17,301308,515090,0.58,271576046.57,540.82,547.32,546.08,542.11,546.17,508.22,580.09,Technology,Software - Application,NMS,False,31,33,60,61,1,12 +251,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",56199872512,9.77,9.73,0.04,0.41,818780,1516119,0.54,14812483.32,9.81,9.85,9.86,9.73,9.85,8.63,12.2,Financial Services,Banks - Diversified,NYQ,False,34,67,68,81,4,52 +252,AFL,Aflac Incorporated,57586032640,103.66,103.24,0.42,0.41,2485227,2087274,1.19,216366830.48,105.13,107.01,102.32,99.24,96.66,75.08,115.5,Financial Services,Insurance - Life,NYQ,False,62,84,72,57,4,64 +253,BK,The Bank of New York Mellon Corporation,56966561792,78.35,78.05,0.3,0.38,1031116,3956544,0.26,309995216.36,78.58,77.31,70.25,67.42,64.29,51.79,82.72,Financial Services,Banks - Diversified,NYQ,True,82,87,83,68,4,52 +254,GLNCY,Glencore plc,54038491136,8.89,8.94,-0.05,-0.56,115526,696631,0.17,6193049.83,9.28,9.69,10.3,10.41,10.69,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,False,11,33,52,43,13,20 +255,SNOW,Snowflake Inc.,53960007680,163.48,163.06,0.42,0.26,2684245,6770506,0.4,1106842291.95,164.25,151.5,141.87,143.41,145.44,107.13,237.72,Technology,Software - Application,NYQ,False,72,6,11,81,1,12 +256,GM,General Motors Company,59576328192,54.18,53.51,0.67,1.25,6071609,12601837,0.48,682767532.51,52.93,52.49,48.86,47.37,45.67,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,79,56,78,38,9,101 +257,MET,"MetLife, Inc.",57297752064,82.75,82.25,0.5,0.61,1503213,3301358,0.46,273187374.5,82.59,82.34,78.03,76.14,74.5,64.61,89.05,Financial Services,Insurance - Life,NYQ,True,65,70,65,46,4,64 +258,NU,Nu Holdings Ltd.,49796272128,10.36,10.37,-0.01,-0.1,18480426,36485409,0.51,377988824.71,11.62,12.7,12.81,12.41,12.51,8.06,16.14,Financial Services,Banks - Regional,NYQ,False,20,88,93,91,4,33 +259,CVS,CVS Health Corporation,56527773696,44.92,44.25,0.67,1.51,11331412,13945816,0.81,626446029.18,49.69,53.57,57.79,59.25,62.52,43.56,83.25,Healthcare,Healthcare Plans,NYQ,False,5,15,12,42,2,93 +260,AZO,"AutoZone, Inc.",54395305984,3241.25,3283.48,-42.23,-1.29,80921,131716,0.61,426924485.0,3248.1,3197.77,3092.24,3045.08,2989.18,2510.0,3416.71,Consumer Cyclical,Specialty Retail,NYQ,True,57,54,60,31,9,78 +261,ANZGY,ANZ Group Holdings Limited,53443858432,17.97,17.95,0.02,0.11,12604,60095,0.21,1079907.11,18.87,19.66,19.62,19.31,19.35,16.49,22.29,Financial Services,Banks - Diversified,PNK,False,28,69,71,61,4,52 +262,ARES,Ares Management Corporation,57201410048,182.72,181.06,1.66,0.92,439467,1299259,0.34,237400606.07,176.55,171.16,155.7,149.57,143.83,112.83,185.06,Financial Services,Asset Management,NYQ,True,85,81,81,84,4,71 +263,NXPI,NXP Semiconductors N.V.,54653706240,215.04,215.4,-0.36,-0.17,884409,2382539,0.37,512341170.56,218.31,224.81,234.23,233.67,238.34,201.58,296.08,Technology,Semiconductors,NMS,False,19,32,81,77,1,31 +264,PSA,Public Storage,52786143232,301.32,300.8,0.52,0.17,377713,744121,0.51,224218545.17,314.76,324.09,316.55,310.6,305.34,256.31,369.99,Real Estate,REIT - Industrial,NYQ,False,35,79,47,49,12,142 +265,SRE,Sempra,55492083712,87.61,87.96,-0.35,-0.4,900005,3084511,0.29,270234010.59,88.32,87.58,82.47,80.71,78.04,66.4,95.77,Utilities,Utilities - Diversified,NYQ,True,68,55,59,33,6,124 +266,TRV,"The Travelers Companies, Inc.",55331340288,243.73,242.88,0.85,0.35,434050,1266783,0.34,308753015.18,247.39,247.77,233.92,228.0,224.08,188.47,269.56,Financial Services,Insurance - Property & Casualty,NYQ,False,66,70,61,45,4,16 +267,SLB,Schlumberger Limited,53280419840,37.73,37.73,-0.0,-0.0,8143829,12185424,0.67,459756041.94,39.75,41.16,43.44,44.29,45.54,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,False,13,9,20,26,11,46 +268,NSC,Norfolk Southern Corporation,53659602944,237.18,237.92,-0.74,-0.31,605542,1209672,0.5,286909996.1,247.78,252.28,245.91,242.82,242.47,206.71,277.6,Industrials,Railroads,NYQ,False,42,51,26,51,3,75 +269,JCI,Johnson Controls International plc,53537656832,80.85,80.99,-0.14,-0.17,1348553,3526387,0.38,285108383.57,81.75,80.62,74.72,72.58,69.19,51.71,87.16,Industrials,Building Products & Equipment,NYQ,True,74,77,66,19,3,86 +270,GWW,"W.W. Grainger, Inc.",52724297728,1082.63,1090.98,-8.35,-0.77,118379,231168,0.51,250269412.97,1130.04,1126.61,1048.59,1016.77,996.56,800.97,1227.66,Industrials,Industrial Distribution,NYQ,False,66,72,58,69,3,92 +271,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.59,61.36,52.31,48.26,46.48,29.42,62.61,Basic Materials,Specialty Chemicals,PNK,False,91,100,100,100,13,119 +272,DDOG,"Datadog, Inc.",50129526784,147.56,148.4,-0.84,-0.57,1203767,4617501,0.26,681358436.29,150.17,142.38,129.51,126.09,123.03,98.8,170.08,Technology,Software - Application,NMS,False,77,25,78,92,1,12 +273,MFC,Manulife Financial Corporation,53698609152,30.84,30.67,0.17,0.55,563318,1926795,0.29,59422358.09,31.07,30.87,28.53,27.51,26.56,20.78,33.07,Financial Services,Insurance - Life,NYQ,False,73,82,86,73,4,64 +274,CHTR,"Charter Communications, Inc.",50017488896,351.78,352.19,-0.41,-0.12,476531,1208854,0.39,425250658.64,369.71,367.55,347.82,344.31,331.81,236.08,415.27,Communication Services,Telecom Services,NMS,False,58,21,17,31,7,82 +275,AMP,"Ameriprise Financial, Inc.",52619751424,542.39,538.78,3.61,0.67,213714,467680,0.46,253664962.05,544.84,534.72,485.84,468.51,451.2,368.41,577.0,Financial Services,Asset Management,NYQ,True,80,67,75,64,4,71 +276,BMWKY,N/A,49655193600,27.03,26.95,0.08,0.3,5559,127283,0.04,3440459.58,26.57,26.51,28.61,29.38,30.64,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,True,16,14,21,50,9,101 +277,FICO,Fair Isaac Corporation,50222657536,2062.71,2104.99,-42.28,-2.01,102130,154491,0.66,318670124.58,2167.53,2144.31,1877.19,1765.46,1650.04,1105.65,2402.52,Technology,Software - Application,NYQ,False,87,95,93,92,1,12 +278,ALL,The Allstate Corporation,51800764416,195.62,195.52,0.1,0.05,562098,1494070,0.38,292269966.1,195.74,194.27,182.72,177.18,172.89,139.41,209.88,Financial Services,Insurance - Property & Casualty,NYQ,True,72,83,80,68,4,16 +279,MNST,Monster Beverage Corporation,51222626304,52.67,52.51,0.16,0.3,2906305,5536869,0.52,291626880.09,52.69,52.81,52.41,52.57,53.35,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,35,24,21,37,10,83 +280,PAYX,"Paychex, Inc.",51359387648,142.64,141.39,1.25,0.88,2364208,1839003,1.29,262315386.8,141.31,140.71,133.65,130.92,128.43,114.72,150.71,Technology,Software - Application,NMS,True,70,55,45,39,1,12 +281,ROST,"Ross Stores, Inc.",50766172160,153.87,150.48,3.39,2.26,1260203,2672970,0.47,411289880.85,150.66,148.77,145.19,143.11,142.12,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,True,52,55,75,74,9,57 +282,PWR,"Quanta Services, Inc.",48803479552,330.62,330.81,-0.19,-0.06,294447,876187,0.34,289684941.66,330.6,323.09,293.93,282.44,270.42,187.27,350.19,Industrials,Engineering & Construction,NYQ,True,80,80,82,69,3,24 +283,CMI,Cummins Inc.,48583004160,354.15,353.85,0.3,0.08,299066,634722,0.47,224786792.43,361.32,354.21,323.34,312.4,297.78,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,False,78,77,67,31,3,13 +284,URI,"United Rentals, Inc.",47649079296,726.11,727.42,-1.31,-0.18,176182,530224,0.33,385000940.87,776.61,797.14,754.62,728.18,718.95,533.7,896.98,Industrials,Rental & Leasing Services,NYQ,False,48,87,72,88,3,38 +285,CTA-PA,"EIDP, Inc.",47833464832,55.12,56.02,-0.9,-1.61,727,610,1.19,33623.2,57.14,58.47,58.12,57.66,57.3,54.36,66.0,Basic Materials,Agricultural Inputs,NYQ,False,33,63,35,14,13,130 +286,ITUB,Itaú Unibanco Holding S.A.,45843398656,5.0,4.99,0.01,0.2,21541961,25527235,0.84,127636175.0,5.31,5.65,5.98,5.98,6.26,4.9,7.27,Financial Services,Banks - Regional,NYQ,False,9,57,36,87,4,33 +287,AEP,"American Electric Power Company, Inc.",49027932160,92.06,92.37,-0.31,-0.34,2066257,2802893,0.74,258034322.74,93.88,95.49,93.88,92.41,90.3,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,False,48,74,66,20,6,41 +288,FLUT,Flutter Entertainment plc,46144028672,259.29,261.49,-2.2,-0.84,589650,1597896,0.37,414318467.49,267.41,258.19,232.21,224.67,213.65,158.43,284.79,Consumer Cyclical,Gambling,NYQ,True,81,86,36,41,9,26 +289,AXON,"Axon Enterprise, Inc.",47567745024,623.8,631.25,-7.45,-1.18,525579,891229,0.59,555948639.32,625.95,574.93,454.9,421.37,368.35,241.72,698.67,Industrials,Aerospace & Defense,NMS,True,96,93,83,82,3,8 +290,MPLX,MPLX LP,48536109056,47.64,48.46,-0.82,-1.69,1058537,1798026,0.59,85657957.54,47.9,46.85,43.55,42.3,40.71,36.42,51.94,Energy,Oil & Gas Midstream,NYQ,False,74,65,79,50,11,88 +291,IAU,iShares Gold Trust,33470310400,49.72,49.39,0.33,0.67,2376876,5652904,0.42,281062393.78,49.8,49.83,47.83,46.77,45.67,37.53,52.69,Exchange Traded Fund,N/A,PCX,False,62,75,71,43,8,53 +292,TCOM,Trip.com Group Limited,47570022400,73.06,72.31,0.75,1.04,1436396,4400882,0.33,321528428.18,70.6,66.48,57.62,54.95,51.19,34.42,77.18,Consumer Cyclical,Travel Services,NMS,False,92,89,85,16,9,10 +293,BCS,Barclays PLC,48344375296,13.43,13.45,-0.02,-0.15,8013460,10814398,0.74,145237368.44,13.3,13.06,11.97,11.49,10.78,7.07,13.83,Financial Services,Banks - Diversified,NYQ,True,85,89,89,40,4,52 +294,O,Realty Income Corporation,46447448064,53.07,53.24,-0.17,-0.32,4217419,4856929,0.87,257757220.55,54.75,56.58,56.85,56.44,56.06,50.65,64.88,Real Estate,REIT - Retail,NYQ,False,30,70,36,35,12,70 +295,MSCI,MSCI Inc.,47882510336,610.97,607.91,3.06,0.5,170714,467144,0.37,285410955.99,609.09,600.32,570.81,561.76,552.6,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,True,63,47,27,53,4,49 +296,ING,ING Groep N.V.,48631832576,15.68,15.62,0.06,0.38,1379546,2020965,0.68,31688731.82,15.57,16.0,16.32,16.1,16.02,12.78,18.72,Financial Services,Banks - Diversified,NYQ,False,32,77,83,71,4,52 +297,TRP,TC Energy Corporation,47864004608,46.09,46.29,-0.2,-0.43,735925,2322704,0.32,107053427.71,46.89,47.06,44.37,43.23,41.93,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,False,64,80,44,43,11,88 +298,PSX,Phillips 66,46337363968,112.2,111.58,0.62,0.56,1792758,2556322,0.7,286819320.6,119.92,125.09,130.57,130.61,135.65,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,22,65,78,11,146 +299,LULU,Lululemon Athletica Inc.,46986702848,385.82,385.69,0.13,0.03,1001752,2064808,0.49,796644237.68,369.52,341.62,323.07,327.57,341.53,226.01,516.39,Consumer Cyclical,Apparel Retail,NMS,True,69,6,10,88,9,57 +300,DHI,"D.R. Horton, Inc.",45387677696,141.47,141.05,0.42,0.3,1676743,2761619,0.61,390686243.3,150.88,160.99,164.24,161.12,163.36,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,False,18,88,49,89,9,133 +301,LNG,"Cheniere Energy, Inc.",47177228288,210.27,210.49,-0.22,-0.1,626599,1617235,0.39,340056010.36,212.02,206.63,190.02,185.01,176.98,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,True,77,38,58,42,11,88 +302,VST,Vistra Corp.,49029967872,144.11,143.36,0.75,0.52,1909182,6595554,0.29,950485290.97,144.36,138.55,112.67,103.24,91.72,37.77,168.67,Utilities,Utilities - Independent Power Producers,NYQ,True,96,99,99,87,6,3 +303,AMX,"América Móvil, S.A.B. de C.V.",43992965120,14.39,14.21,0.18,1.27,2369381,1757127,1.35,25285058.13,14.67,15.13,16.07,16.4,16.86,13.9,20.31,Communication Services,Telecom Services,NYQ,False,17,20,23,25,7,82 +304,FANG,"Diamondback Energy, Inc.",46143021056,158.03,157.77,0.26,0.16,1163753,2389288,0.49,377579179.72,163.91,171.68,179.02,177.97,180.68,147.93,214.5,Energy,Oil & Gas E&P,NMS,False,23,23,86,57,11,112 +305,NDAQ,"Nasdaq, Inc.",45474856960,79.12,78.92,0.2,0.25,1805580,2662316,0.68,210642449.23,79.29,77.94,71.75,69.47,66.37,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,True,77,79,63,50,4,49 +306,WCN,"Waste Connections, Inc.",44331278336,171.82,172.7,-0.88,-0.51,466775,939938,0.5,161500154.04,179.76,181.8,177.67,174.52,171.77,145.35,194.83,Industrials,Waste Management,NYQ,False,45,52,76,43,3,111 +307,CODYY,Compagnie de Saint-Gobain S.A.,44779700224,18.02,17.88,0.14,0.78,2080,89968,0.02,1621223.4,18.22,18.21,17.37,16.89,16.56,13.28,19.18,Industrials,Building Products & Equipment,PNK,False,62,84,77,81,3,86 +308,VRT,Vertiv Holdings Co,44619943936,118.88,118.74,0.14,0.12,1965966,6587513,0.3,783123527.35,122.49,119.12,102.3,95.52,89.85,44.31,145.67,Industrials,Electrical Equipment & Parts,NYQ,False,92,96,98,99,3,5 +309,NEM,Newmont Corporation,43363561472,38.09,38.31,-0.22,-0.57,5891765,10814651,0.54,411930058.24,40.18,43.13,44.81,44.38,43.86,29.42,58.72,Basic Materials,Gold,NYQ,False,19,90,67,27,13,95 +310,HWM,Howmet Aerospace Inc.,45716549632,112.53,112.04,0.49,0.44,579514,2309477,0.25,259885443.99,112.87,110.42,97.7,92.3,85.47,52.56,120.71,Industrials,Aerospace & Defense,NYQ,True,91,95,93,69,3,8 +311,SU,Suncor Energy Inc.,44256243712,35.16,35.18,-0.02,-0.06,2702060,3854154,0.7,135512054.05,36.8,37.88,37.8,37.29,37.0,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,False,37,35,74,33,11,85 +312,KDP,Keurig Dr Pepper Inc.,43826900992,32.31,32.45,-0.14,-0.43,3871493,11268758,0.34,364093586.46,32.79,33.39,33.76,33.57,33.32,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,31,63,65,27,10,83 +313,HLN,Haleon plc,44039217152,9.74,9.74,-0.0,-0.0,3918625,6942117,0.56,67616217.99,9.71,9.74,9.49,9.33,9.12,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,55,82,48,28,2,50 +314,BAESY,BAE Systems plc,43737583616,57.83,57.64,0.19,0.33,27192,180125,0.15,10416629.08,60.77,63.43,64.93,64.27,65.36,55.55,72.81,Industrials,Aerospace & Defense,PNK,False,23,48,80,66,3,8 +315,D,"Dominion Energy, Inc.",45116936192,53.71,53.77,-0.06,-0.11,1835190,4462188,0.41,239664113.39,54.76,55.74,54.23,53.33,52.0,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,False,55,73,55,14,6,41 +316,FIS,"Fidelity National Information Services, Inc.",44285001728,82.26,82.34,-0.08,-0.1,1144335,3229481,0.35,265657113.96,83.43,84.43,80.7,78.43,76.51,58.24,91.98,Technology,Information Technology Services,NYQ,False,63,76,82,44,1,27 +317,AIG,"American International Group, Inc.",45747216384,73.34,72.84,0.5,0.69,1211974,4033270,0.3,295800007.03,73.23,74.1,73.76,72.9,73.31,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,False,44,37,71,62,4,37 +318,FAST,Fastenal Company,42634174464,74.42,75.11,-0.69,-0.92,1265842,2784964,0.45,207257015.78,77.83,77.86,73.27,71.52,70.86,61.33,84.88,Industrials,Industrial Distribution,NMS,False,58,55,37,72,3,92 +319,TEL,TE Connectivity plc,43767398400,146.3,145.5,0.8,0.55,523858,1567854,0.33,229377044.98,148.17,149.12,147.67,146.26,145.65,128.52,159.98,Technology,Electronic Components,NYQ,False,39,42,64,57,1,2 +320,MPC,Marathon Petroleum Corporation,43512856576,135.39,135.35,0.04,0.03,1555733,2584563,0.6,349923982.99,143.27,150.21,159.62,160.15,166.08,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,25,68,59,11,146 +321,KR,The Kroger Co.,45413511168,62.76,61.83,0.93,1.5,4631385,4564367,1.01,286459665.26,60.88,59.33,56.03,54.88,53.27,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,True,75,58,44,20,10,47 +322,COR,"Cencora, Inc.",43795312640,226.59,227.54,-0.95,-0.42,705355,1292311,0.55,292824744.76,233.67,235.94,232.57,229.46,230.1,203.59,253.27,Healthcare,Medical Distribution,NYQ,False,44,37,63,58,2,87 +323,KMB,Kimberly-Clark Corporation,44396859392,133.13,132.18,0.95,0.72,776480,2153820,0.36,286738067.12,132.89,134.55,134.63,133.57,131.45,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,False,43,52,69,14,10,72 +324,EW,Edwards Lifesciences Corporation,44777615360,75.92,75.38,0.54,0.72,2220164,5392393,0.41,409390466.69,73.12,71.37,73.3,74.53,75.93,58.93,96.12,Healthcare,Medical Devices,NYQ,True,36,8,67,24,2,39 +325,DFS,Discover Financial Services,44447080448,176.92,176.58,0.34,0.19,711223,1599422,0.44,282969737.31,174.55,167.92,148.83,142.78,134.14,96.46,188.26,Financial Services,Credit Services,NYQ,True,87,72,68,64,4,6 +326,OXY,Occidental Petroleum Corporation,45228130304,48.2,48.12,0.08,0.17,10627659,12280083,0.87,591900009.97,48.12,49.61,53.59,54.75,56.46,45.17,71.19,Energy,Oil & Gas E&P,NYQ,False,16,9,44,19,11,112 +327,AME,"AMETEK, Inc.",42495905792,183.72,184.05,-0.33,-0.18,438185,1240309,0.35,227869570.99,186.81,184.52,176.37,173.85,172.27,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,False,56,36,42,50,3,13 +328,PCG,PG&E Corporation,44330831872,20.21,20.22,-0.01,-0.05,4469439,14150826,0.32,285988180.5,20.13,20.22,19.41,19.06,18.68,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,False,62,58,49,42,6,41 +329,ALC,Alcon Inc.,42683981824,86.3,86.08,0.22,0.26,398074,812487,0.49,70117630.58,86.18,88.48,89.55,88.59,88.0,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,False,34,68,69,35,2,90 +330,TAK,Takeda Pharmaceutical Company Limited,41658531840,13.14,13.17,-0.03,-0.23,2100308,1681778,1.25,22098563.5,13.38,13.63,13.88,13.96,13.98,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,29,38,20,9,2,50 +331,SVNDY,"Seven & i Holdings Co., Ltd.",41226334208,15.48,15.25,0.23,1.51,1638,253619,0.01,3926022.0,16.07,15.78,14.68,14.44,13.96,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,False,63,62,19,13,10,47 +332,PEG,Public Service Enterprise Group Incorporated,42548416512,85.4,85.79,-0.39,-0.45,943271,2483067,0.38,212053925.59,86.69,87.02,81.71,79.09,75.68,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,False,72,86,80,31,6,41 +333,E,Eni S.p.A.,41074929664,26.61,26.6,0.01,0.04,284971,285353,1.0,7593243.5,27.5,28.6,29.76,29.84,30.6,26.12,34.3,Energy,Oil & Gas Integrated,NYQ,False,18,25,43,61,11,85 +334,ODFL,"Old Dominion Freight Line, Inc.",38737076224,181.44,181.57,-0.13,-0.07,738805,1435444,0.51,260446962.86,197.6,202.67,199.74,198.19,199.94,165.49,233.26,Industrials,Trucking,NMS,False,25,30,17,62,3,104 +335,STZ,"Constellation Brands, Inc.",40724520960,224.27,225.4,-1.13,-0.5,765799,1433424,0.53,321474006.6,233.07,236.77,241.98,242.59,245.58,223.32,274.87,Consumer Defensive,Beverages - Brewers,NYQ,False,20,30,44,25,10,135 +336,CPNG,"Coupang, Inc.",41049985024,22.82,22.86,-0.04,-0.17,4918499,7773779,0.63,177397634.41,23.59,24.04,23.06,22.41,21.66,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,False,64,87,84,19,9,45 +337,PRU,"Prudential Financial, Inc.",42736635904,120.07,119.26,0.81,0.68,633300,1488550,0.43,178730198.05,121.15,122.38,118.95,116.56,115.41,100.6,130.55,Financial Services,Insurance - Life,NYQ,False,51,54,78,62,4,64 +338,KVUE,Kenvue Inc.,41642885120,21.72,21.56,0.16,0.74,5970295,14299603,0.42,310587367.34,22.36,22.6,21.76,21.53,21.0,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,False,47,67,18,11,10,72 +339,ATEYY,Advantest Corporation,42736336896,57.9,57.22,0.68,1.19,4795,80455,0.06,4658344.62,57.6,56.26,49.36,46.94,45.07,31.19,64.95,Technology,Semiconductor Equipment & Materials,PNK,False,87,87,66,88,1,105 +340,CBRE,"CBRE Group, Inc.",40394375168,132.0,131.92,0.08,0.06,775835,1929375,0.4,254677500.0,133.58,131.47,118.27,113.36,107.21,82.75,142.0,Real Estate,Real Estate Services,NYQ,True,81,90,46,72,12,89 +341,LYG,Lloyds Banking Group plc,41273102336,2.75,2.72,0.03,1.1,4663197,10369719,0.45,28516727.25,2.73,2.8,2.8,2.74,2.7,2.0,3.24,Financial Services,Banks - Regional,NYQ,False,45,84,85,57,4,33 +342,CRARY,Crédit Agricole S.A.,41342951424,6.78,6.75,0.03,0.44,4065,247319,0.02,1676822.87,6.8,6.99,7.15,7.08,7.17,6.43,8.65,Financial Services,Banks - Regional,PNK,False,31,68,66,79,4,33 +343,LHX,"L3Harris Technologies, Inc.",40511188992,213.59,213.32,0.27,0.13,720214,868540,0.83,185511455.42,225.25,233.68,230.94,227.38,226.8,200.18,265.74,Industrials,Aerospace & Defense,NYQ,False,33,53,71,52,3,8 +344,CCI,Crown Castle Inc.,39609262080,91.14,91.0,0.14,0.15,1514724,2936895,0.52,267668608.51,96.34,100.81,103.14,103.2,104.16,89.49,120.92,Real Estate,REIT - Specialty,NYQ,False,17,64,32,44,12,106 +345,HES,Hess Corporation,40267943936,130.69,130.56,0.13,0.1,762276,1592688,0.48,208148398.61,136.28,138.46,140.31,140.85,142.25,123.79,163.98,Energy,Oil & Gas E&P,NYQ,False,26,14,39,32,11,112 +346,NWG,NatWest Group plc,41202417664,10.26,10.25,0.01,0.1,688399,2256937,0.31,23156174.14,10.23,10.01,9.09,8.7,8.06,5.16,10.75,Financial Services,Banks - Regional,NYQ,True,87,92,91,18,4,33 +347,AEM,Agnico Eagle Mines Limited,39624859648,79.01,78.73,0.28,0.36,666573,2181443,0.31,172355816.09,81.38,81.93,76.92,74.07,70.27,44.37,89.0,Basic Materials,Gold,NYQ,False,73,93,87,57,13,95 +348,GLW,Corning Incorporated,41089470464,47.99,47.9,0.09,0.19,1559758,4477967,0.35,214897643.85,47.9,47.3,43.43,41.85,39.42,29.71,51.03,Technology,Electronic Components,NYQ,True,82,87,83,17,1,2 +349,BKR,Baker Hughes Company,40451825664,40.88,40.79,0.09,0.22,2116985,6222950,0.34,254394202.65,41.38,40.66,37.52,36.53,34.98,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,True,72,30,50,47,11,46 +350,LEN,Lennar Corporation,37480628224,138.64,138.0,0.64,0.46,2237969,2193340,1.02,304084656.26,152.99,162.74,165.37,162.51,165.02,135.21,193.8,Consumer Cyclical,Residential Construction,NYQ,False,15,81,55,85,9,133 +351,STLA,Stellantis N.V.,37362061312,13.02,13.07,-0.05,-0.38,4332327,9134326,0.47,118928928.7,13.18,13.51,15.75,16.46,18.24,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,False,4,7,31,88,9,101 +352,EA,Electronic Arts Inc.,39097036800,149.07,149.18,-0.11,-0.07,878448,1909090,0.46,284588060.28,155.87,155.6,148.32,145.7,142.66,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,55,44,60,53,7,58 +353,NET,"Cloudflare, Inc.",38647074816,112.61,112.58,0.03,0.03,787047,2815300,0.28,317030934.72,109.26,101.83,90.95,88.24,85.81,66.24,119.42,Technology,Software - Infrastructure,NYQ,True,84,34,52,92,1,19 +354,GRMN,Garmin Ltd.,40453906432,210.67,211.02,-0.35,-0.17,838972,909927,0.92,191694319.42,210.57,202.62,181.51,173.65,162.87,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,True,86,81,90,79,1,51 +355,VALE,Vale S.A.,38247731200,8.96,8.94,0.02,0.22,21150531,30052750,0.7,269272641.15,9.32,9.78,10.48,10.74,11.3,8.69,15.99,Basic Materials,Other Industrial Metals & Mining,NYQ,False,8,29,21,62,13,20 +356,WTKWY,Wolters Kluwer N.V.,39227162624,167.29,167.71,-0.42,-0.25,100,10383,0.01,1736972.0,168.28,168.51,165.08,162.12,160.87,138.05,176.35,Industrials,Specialty Business Services,PNK,False,49,67,82,65,3,61 +357,CTSH,Cognizant Technology Solutions Corporation,39611379712,79.89,79.49,0.4,0.5,1572686,3141672,0.5,250988174.16,79.74,78.87,75.89,74.77,74.19,63.79,82.46,Technology,Information Technology Services,NMS,True,58,48,34,66,1,27 +358,CTVA,"Corteva, Inc.",39471235072,57.43,57.48,-0.05,-0.09,1401604,3339852,0.42,191807701.38,58.63,58.79,56.88,56.26,54.85,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,False,51,49,42,9,13,130 +359,RBLX,Roblox Corporation,39327506432,59.93,59.56,0.37,0.62,2718420,8710187,0.31,522001509.57,57.37,53.12,46.36,44.82,42.21,29.55,61.77,Communication Services,Electronic Gaming & Multimedia,NYQ,False,89,74,43,90,7,58 +360,F,Ford Motor Company,40021098496,10.07,10.02,0.05,0.5,32282278,55426586,0.58,558145704.11,10.29,10.54,10.9,11.0,11.19,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,False,20,14,33,33,9,101 +361,VRSK,"Verisk Analytics, Inc.",39310319616,278.38,278.55,-0.17,-0.06,280826,677047,0.41,188476347.17,281.49,279.98,269.67,264.49,258.66,217.34,296.58,Industrials,Consulting Services,NMS,False,61,40,76,52,3,117 +362,HMC,"Honda Motor Co., Ltd.",44356780032,28.37,27.25,1.12,4.11,2805721,1211361,2.32,34366312.59,26.09,27.29,29.78,30.21,31.74,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,True,18,31,32,40,9,101 +363,IR,Ingersoll Rand Inc.,37189947392,92.28,92.35,-0.07,-0.08,662062,2147033,0.31,198128202.62,97.56,98.8,95.43,93.16,92.6,74.01,106.03,Industrials,Specialty Industrial Machinery,NYQ,False,43,65,79,78,3,13 +364,TRGP,Targa Resources Corp.,38793408512,177.9,180.72,-2.82,-1.56,900926,1756721,0.51,312520655.18,183.96,180.63,156.76,147.51,135.36,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,False,91,90,93,54,11,88 +365,A,"Agilent Technologies, Inc.",38792372224,135.83,136.1,-0.27,-0.2,556476,1750106,0.32,237716901.18,136.51,136.72,136.76,136.39,136.81,124.16,155.35,Healthcare,Diagnostics & Research,NYQ,False,32,54,44,55,2,59 +366,VLO,Valero Energy Corporation,37888892928,119.68,118.84,0.84,0.71,1884351,2687095,0.7,321591530.42,127.2,132.24,138.76,139.34,142.53,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,False,15,18,63,29,11,146 +367,XEL,Xcel Energy Inc.,39151816704,68.18,68.21,-0.03,-0.04,1279538,3753980,0.34,255946357.55,68.43,67.55,63.18,62.07,59.92,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,True,70,63,32,26,6,41 +368,DNZOY,DENSO Corporation,39959912448,13.72,13.21,0.51,3.86,4646,172621,0.03,2368360.17,13.85,14.19,14.9,15.1,15.61,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,False,19,21,24,18,9,99 +369,DAL,"Delta Air Lines, Inc.",40265535488,62.4,62.56,-0.16,-0.26,3264283,8196895,0.4,511486260.51,61.87,59.73,52.98,51.05,48.68,36.34,67.5,Industrials,Airlines,NYQ,True,84,68,70,49,3,23 +370,LVS,Las Vegas Sands Corp.,37679599616,51.97,51.89,0.08,0.15,1182802,5504501,0.21,286068923.69,52.4,51.24,48.31,48.1,47.5,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,False,54,36,20,18,9,108 +371,WIT,Wipro Limited,37750853632,3.61,3.63,-0.02,-0.55,1792005,2761572,0.65,9969274.63,4.82,5.66,5.98,5.92,6.11,3.58,7.3,Technology,Information Technology Services,NYQ,False,2,62,72,60,1,27 +372,OTIS,Otis Worldwide Corporation,37609254912,94.15,94.0,0.15,0.16,448257,1982098,0.23,186614529.72,96.98,98.58,97.38,96.3,96.32,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,False,32,55,58,48,3,13 +373,IT,"Gartner, Inc.",37735645184,489.22,489.96,-0.74,-0.15,194463,362708,0.54,177444008.2,502.97,509.46,492.7,482.09,482.95,411.15,559.0,Technology,Information Technology Services,NYQ,False,46,69,62,80,1,27 +374,ARGX,argenx SE,37793652736,632.04,629.99,2.05,0.33,67490,268491,0.25,169697045.74,617.46,595.72,534.74,514.98,477.6,349.86,644.96,Healthcare,Biotechnology,NMS,False,88,76,65,13,2,15 +375,HUBS,"HubSpot, Inc.",37410074624,724.67,721.36,3.31,0.46,154161,479034,0.32,347141560.59,715.64,672.63,604.19,589.87,576.73,434.84,762.46,Technology,Software - Application,NYQ,True,80,20,51,87,1,12 +376,SYY,Sysco Corporation,37976678400,77.31,77.53,-0.22,-0.28,843123,3111958,0.27,240585465.38,77.91,77.22,75.76,75.33,75.01,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,True,47,46,38,33,10,35 +377,CAIXY,"CaixaBank, S.A.",38331998208,1.75,1.78,-0.03,-1.69,5200,245501,0.02,429626.75,1.8,1.87,1.85,1.8,1.78,1.33,2.75,Financial Services,Banks - Regional,PNK,False,38,86,76,45,4,33 +378,KHC,The Kraft Heinz Company,36940144640,30.55,30.64,-0.09,-0.29,6317008,9201557,0.69,281107559.33,31.06,31.9,33.03,33.28,33.97,30.01,38.96,Consumer Defensive,Packaged Foods,NMS,False,21,35,26,29,10,103 +379,YUM,"Yum! Brands, Inc.",37953789952,136.0,135.0,1.0,0.74,1040873,1698580,0.61,231006880.0,135.24,135.06,133.91,133.39,132.81,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,True,42,39,44,30,9,69 +380,FERG,Ferguson Enterprises Inc.,35702038528,177.9,177.31,0.59,0.33,793305,1599136,0.5,284486284.64,190.36,196.59,198.23,196.27,199.42,172.0,225.63,Industrials,Industrial Distribution,NYQ,False,21,39,54,81,3,92 +381,CCEP,Coca-Cola Europacific Partners PLC,35239395328,76.45,76.37,0.08,0.1,509871,1402788,0.36,107243138.32,76.98,77.28,75.72,74.46,73.5,64.25,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,51,61,71,51,10,83 +382,VEEV,Veeva Systems Inc.,34882523136,214.86,217.43,-2.57,-1.18,1102934,1059754,1.04,227698745.09,225.4,222.51,212.32,209.36,206.58,170.25,258.93,Healthcare,Health Information Services,NYQ,False,51,39,21,29,2,22 +383,HOOD,"Robinhood Markets, Inc.",35694952448,40.38,39.58,0.8,2.02,11859841,21696767,0.55,876115474.63,38.13,34.4,27.1,24.99,21.44,10.38,43.83,Financial Services,Capital Markets,NMS,False,97,91,97,87,4,11 +384,GIS,"General Mills, Inc.",35146485760,63.76,63.74,0.02,0.03,2212039,3982631,0.56,253932545.88,64.95,66.21,67.3,67.48,66.96,61.48,75.9,Consumer Defensive,Packaged Foods,NYQ,False,29,61,29,10,10,103 +385,EXC,Exelon Corporation,37630885888,37.45,37.52,-0.07,-0.19,2267772,6427403,0.35,240706247.25,37.51,38.04,37.72,37.54,37.11,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,False,45,53,28,10,6,41 +386,GEHC,GE HealthCare Technologies Inc.,36417347584,79.71,79.36,0.35,0.44,1549181,3202979,0.48,255309453.16,80.81,83.04,83.65,83.09,83.86,71.31,94.55,Healthcare,Health Information Services,NMS,False,28,66,37,52,2,22 +387,OWL,Blue Owl Capital Inc.,35874349056,24.02,24.07,-0.05,-0.21,2223810,6398800,0.35,153699178.93,23.7,22.88,20.4,19.53,18.74,14.37,25.03,Financial Services,Asset Management,NYQ,False,87,69,84,81,4,71 +388,VMC,Vulcan Materials Company,34936737792,264.55,264.31,0.24,0.09,482764,858944,0.56,227233624.71,272.75,271.39,260.1,255.45,253.18,218.37,298.31,Basic Materials,Building Materials,NYQ,False,54,38,55,60,13,28 +389,HSY,The Hershey Company,34436771840,170.18,170.49,-0.31,-0.18,992270,2085073,0.48,354837707.87,175.34,178.76,185.48,187.99,187.51,166.69,211.92,Consumer Defensive,Confectioners,NYQ,False,23,32,26,6,10,129 +390,IQV,IQVIA Holdings Inc.,36345376768,200.25,199.99,0.26,0.13,679960,1547467,0.44,309880266.75,199.97,207.24,219.19,220.62,226.54,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,False,18,41,26,53,2,59 +391,RMD,ResMed Inc.,34332649472,233.88,232.58,1.3,0.56,390167,943933,0.41,220767054.65,238.75,239.88,228.28,223.14,214.24,164.12,260.49,Healthcare,Medical Instruments & Supplies,NYQ,False,68,88,53,16,2,90 +392,OLCLY,"Oriental Land Co., Ltd.",35345895424,21.49,21.46,0.03,0.14,3343,102677,0.03,2206528.71,22.1,23.15,25.87,26.92,28.72,20.67,39.35,Consumer Cyclical,Leisure,PNK,False,7,12,13,45,9,14 +393,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,433.21,432.5,0.71,0.16,1853595,3292627,0.56,1426398914.53,435.1,432.57,415.27,407.71,401.47,371.34,451.55,Exchange Traded Fund,N/A,PCX,False,58,53,59,53,8,53 +394,IDXX,"IDEXX Laboratories, Inc.",34154928128,417.11,413.62,3.49,0.84,332996,642093,0.52,267823401.82,423.98,435.29,462.85,469.94,490.05,398.5,583.39,Healthcare,Diagnostics & Research,NMS,False,12,33,34,70,2,59 +395,ABEV,Ambev S.A.,30852171776,1.89,1.9,-0.01,-0.53,37192134,27197566,1.37,51403399.35,2.1,2.18,2.26,2.29,2.36,1.88,2.84,Consumer Defensive,Beverages - Brewers,NYQ,False,11,31,12,43,10,135 +396,PPERY,PT Bank Mandiri (Persero) Tbk,32666619904,14.0,14.08,-0.08,-0.57,20714,97833,0.21,1369662.0,14.89,15.81,16.41,16.3,16.68,13.2,20.07,Financial Services,Banks - Regional,PNK,False,15,75,25,48,4,33 +397,DKILY,"Daikin Industries,Ltd.",34115028992,11.58,11.19,0.39,3.49,47280,616916,0.08,7143887.23,11.7,12.02,12.83,13.21,13.55,10.89,17.14,Industrials,Building Products & Equipment,PNK,False,14,19,23,14,3,86 +398,CCL,Carnival Corporation & plc,33563279360,25.66,25.79,-0.13,-0.5,12357650,25398787,0.49,651732870.54,25.57,24.1,20.55,19.56,18.39,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,True,89,46,72,94,9,10 +399,SLF,Sun Life Financial Inc.,34249336832,59.53,59.35,0.18,0.3,223970,590345,0.38,35143237.13,59.91,59.21,55.81,54.7,53.66,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,False,63,64,32,43,4,37 +400,EXR,Extra Space Storage Inc.,32995926016,149.6,149.56,0.04,0.03,415629,963909,0.43,144200792.28,155.29,160.31,159.2,156.84,155.19,131.02,184.87,Real Estate,REIT - Industrial,NYQ,False,29,74,68,64,12,142 +401,DB,Deutsche Bank Aktiengesellschaft,33473957888,17.22,17.18,0.04,0.23,512733,1521860,0.34,26206428.16,17.3,17.15,16.42,16.0,15.69,12.43,18.07,Financial Services,Banks - Regional,NYQ,False,60,76,86,79,4,33 +402,IMO,Imperial Oil Limited,33048981504,63.05,63.0,0.05,0.08,207484,478391,0.43,30162552.19,67.64,70.48,70.13,68.84,68.53,54.58,80.17,Energy,Oil & Gas Integrated,ASE,False,31,42,74,42,11,85 +403,EFX,Equifax Inc.,32078776320,258.8,261.27,-2.47,-0.95,432175,1015032,0.43,262690269.21,261.79,265.89,265.74,261.9,261.92,213.02,309.63,Industrials,Consulting Services,NYQ,False,34,77,48,75,3,117 +404,WAB,Westinghouse Air Brake Technologies Corporation,33322596352,193.86,194.16,-0.3,-0.15,595615,1028795,0.58,199442199.33,196.67,193.82,177.95,171.16,164.47,123.76,207.51,Industrials,Railroads,NYQ,True,78,86,88,68,3,75 +405,ACGL,Arch Capital Group Ltd.,34964168704,92.93,92.67,0.26,0.28,842716,1995604,0.42,185451480.33,94.25,98.2,99.69,98.15,97.76,73.51,116.47,Financial Services,Insurance - Diversified,NMS,False,33,79,85,28,4,37 +406,DD,"DuPont de Nemours, Inc.",32282843136,77.24,77.25,-0.01,-0.01,973545,1923209,0.51,148548659.05,79.97,81.49,80.55,79.53,78.55,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,False,31,61,61,42,13,119 +407,MLM,"Martin Marietta Materials, Inc.",32517273600,532.04,533.18,-1.14,-0.21,188136,438003,0.43,233035106.5,554.77,563.69,555.89,548.25,554.78,479.67,633.23,Basic Materials,Building Materials,NYQ,False,36,38,58,77,13,28 +408,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,577.89,575.63,2.26,0.39,481558,842267,0.57,486737688.97,587.61,585.85,563.71,554.02,545.25,487.66,624.13,Exchange Traded Fund,N/A,PCX,False,53,49,56,53,8,53 +409,ROK,"Rockwell Automation, Inc.",33218138112,293.88,292.2,1.68,0.57,371233,865180,0.43,254259102.62,291.45,285.38,276.63,275.92,273.88,242.81,312.55,Industrials,Specialty Industrial Machinery,NYQ,True,50,22,23,46,3,13 +410,TTWO,"Take-Two Interactive Software, Inc.",32870350848,187.16,185.39,1.77,0.95,707555,1439112,0.49,269344207.19,184.56,178.15,165.12,161.65,157.91,135.24,191.91,Communication Services,Electronic Gaming & Multimedia,NMS,True,76,29,56,77,7,58 +411,IRM,Iron Mountain Incorporated,31027527680,105.73,105.58,0.15,0.14,879933,1541732,0.57,163007329.54,110.73,113.86,106.25,101.26,96.53,64.68,130.24,Real Estate,REIT - Specialty,NYQ,False,72,94,90,79,12,106 +412,MTB,M&T Bank Corporation,31695886336,191.03,190.91,0.12,0.06,423670,1159729,0.37,221543029.45,198.75,198.08,179.4,172.44,163.8,128.31,225.7,Financial Services,Banks - Regional,NYQ,False,79,78,70,49,4,33 +413,AVB,"AvalonBay Communities, Inc.",31762941952,223.31,223.28,0.03,0.01,583661,653164,0.89,145858051.25,225.28,225.7,215.86,210.76,204.43,169.37,239.29,Real Estate,REIT - Residential,NYQ,False,61,69,73,51,12,84 +414,RJF,"Raymond James Financial, Inc.",32383981568,158.71,157.28,1.43,0.91,710314,1274477,0.56,202272253.23,158.64,153.55,137.15,132.54,126.95,104.24,171.38,Financial Services,Asset Management,NYQ,True,84,38,61,53,4,71 +415,BIDU,"Baidu, Inc.",30947950592,88.25,88.05,0.2,0.23,1231025,4026509,0.31,355339419.25,87.85,88.78,92.73,95.32,97.46,78.95,120.25,Communication Services,Internet Content & Information,NMS,False,18,29,8,7,7,42 +416,ETR,Entergy Corporation,32564287488,75.94,76.23,-0.29,-0.38,1391028,3477254,0.4,264062677.25,74.91,72.53,64.51,61.9,58.1,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,True,88,84,69,33,6,41 +417,ALNY,"Alnylam Pharmaceuticals, Inc.",31277891584,242.5,243.25,-0.75,-0.31,352380,786688,0.45,190771840.0,247.91,255.17,243.36,235.28,222.45,141.98,304.39,Healthcare,Biotechnology,NMS,False,64,90,93,20,2,15 +418,DECK,Deckers Outdoor Corporation,31817023488,209.43,208.01,1.42,0.68,896502,1958688,0.46,410208013.49,201.65,188.6,167.97,160.99,152.77,108.65,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,True,89,75,94,89,9,44 +419,FRFHF,Fairfax Financial Holdings Limited,32064620544,1400.0,1391.34,8.66,0.62,487,4306,0.11,6028400.0,1394.31,1358.01,1248.09,1203.37,1160.31,898.69,1464.0,Financial Services,Insurance - Property & Casualty,PNK,False,80,76,86,72,4,16 +420,HPQ,HP Inc.,31350587392,33.43,33.44,-0.01,-0.03,3059015,7347655,0.42,245632108.89,34.46,35.21,34.39,33.74,33.06,27.43,39.8,Technology,Computer Hardware,NYQ,False,47,71,82,54,1,1 +421,VICI,VICI Properties Inc.,30707970048,29.13,29.24,-0.11,-0.38,2405391,4734798,0.51,137924661.77,30.16,30.85,30.56,30.28,30.02,27.08,34.29,Real Estate,REIT - Diversified,NYQ,False,33,58,34,37,12,97 +422,LYV,"Live Nation Entertainment, Inc.",30750380032,133.35,133.32,0.03,0.02,880519,2405541,0.37,320778907.03,133.85,128.28,113.39,109.19,103.8,86.67,141.18,Communication Services,Entertainment,NYQ,True,84,61,33,64,7,60 +423,ANYYY,"Aena S.M.E., S.A.",31211853824,20.8,20.68,0.12,0.58,1515,43875,0.03,912599.97,20.88,21.09,20.48,20.04,19.83,17.3,24.0,Industrials,Airports & Air Services,PNK,False,48,74,83,73,3,66 +424,HIG,"The Hartford Financial Services Group, Inc.",32172105728,110.98,110.57,0.41,0.37,385661,1597790,0.24,177322739.56,112.91,114.48,109.87,106.71,104.26,80.0,124.9,Financial Services,Insurance - Property & Casualty,NYQ,False,61,84,85,52,4,16 +425,ED,"Consolidated Edison, Inc.",31039168512,89.59,89.58,0.01,0.01,855829,2127958,0.4,190643749.43,92.94,96.23,96.82,96.04,95.66,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,False,31,65,46,27,6,41 +426,HEI,HEICO Corporation,29014421504,240.56,240.05,0.51,0.21,312794,462100,0.68,111162774.87,252.78,256.97,244.43,236.95,228.82,169.7,283.6,Industrials,Aerospace & Defense,NYQ,False,62,87,87,45,3,8 +427,MCHP,Microchip Technology Incorporated,31398973440,58.47,58.56,-0.09,-0.15,5121297,7203546,0.71,421191343.41,60.83,66.01,74.86,76.72,81.46,55.27,100.57,Technology,Semiconductors,NMS,False,5,19,53,64,1,31 +428,WTW,Willis Towers Watson Public Limited Company,32017455104,317.87,316.03,1.84,0.58,250439,703917,0.36,223754093.35,314.29,309.31,290.95,284.24,276.57,237.5,334.99,Financial Services,Insurance Brokers,NMS,True,72,65,62,37,4,18 +429,PPRUY,Kering SA,30270433280,24.69,24.55,0.14,0.57,38447,470255,0.08,11610596.2,24.46,24.74,28.4,30.41,32.05,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,False,6,5,18,9,9,9 +430,EIX,Edison International,30975873024,80.01,80.26,-0.25,-0.31,971175,2116977,0.46,169379334.29,81.68,82.81,80.2,78.51,76.52,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,False,53,77,56,45,6,41 +431,UAL,"United Airlines Holdings, Inc.",33173723136,100.87,101.16,-0.29,-0.29,2170452,6885024,0.32,694492389.79,96.13,87.94,69.26,64.8,56.9,37.02,105.09,Industrials,Airlines,NMS,True,96,81,50,17,3,23 +432,ZS,"Zscaler, Inc.",28789762048,187.63,187.26,0.37,0.2,806106,1828653,0.44,343110171.32,195.95,195.28,189.95,187.95,193.91,153.45,259.61,Technology,Software - Infrastructure,NMS,False,39,18,60,96,1,19 +433,FER,Ferrovial SE,30764034048,42.59,43.51,-0.92,-2.11,43646,47250,0.92,2012377.51,42.03,41.31,40.13,39.42,38.92,35.3,48.29,Industrials,Infrastructure Operations,NMS,False,57,64,70,67,3,109 +434,EBAY,eBay Inc.,30564990976,63.81,63.78,0.03,0.05,1755633,4457200,0.39,284413938.12,63.64,62.98,59.16,57.35,54.89,40.16,67.8,Consumer Cyclical,Internet Retail,NMS,True,73,84,73,30,9,45 +435,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,33.0,0.0,0.0,260,6926,0.04,228558.0,33.57,33.85,32.66,32.12,32.09,27.0,36.19,Financial Services,Insurance - Life,PNK,False,49,59,30,68,4,64 +436,MPWR,"Monolithic Power Systems, Inc.",30235308032,619.83,619.58,0.25,0.04,315499,927706,0.34,575020025.83,614.69,672.52,738.77,731.95,756.57,546.71,959.64,Technology,Semiconductors,NMS,False,12,92,92,89,1,31 +437,DXCM,"DexCom, Inc.",31470239744,80.57,80.24,0.33,0.41,1342647,4164169,0.32,335507095.06,77.96,76.32,84.61,89.16,96.97,62.34,142.0,Healthcare,Medical Devices,NMS,True,19,2,30,60,2,39 +438,QSR,Restaurant Brands International Inc.,29734330368,65.84,65.64,0.2,0.3,697981,1605945,0.43,105735412.92,67.37,68.25,69.12,69.26,70.67,64.69,83.28,Consumer Cyclical,Restaurants,NYQ,False,24,27,28,60,9,69 +439,CSGP,"CoStar Group, Inc.",29968074752,73.1,72.95,0.15,0.21,1250640,2852961,0.44,208551444.75,74.76,75.62,77.27,77.93,79.95,68.26,100.38,Real Estate,Real Estate Services,NMS,False,23,19,15,54,12,89 +440,FITB,Fifth Third Bancorp,28712896512,43.25,43.04,0.21,0.49,3053021,4295793,0.71,185793047.25,44.8,44.87,41.87,40.46,39.23,32.29,49.07,Financial Services,Banks - Regional,NMS,False,66,83,78,81,4,33 +441,ANSS,"ANSYS, Inc.",29746993152,340.16,342.84,-2.68,-0.78,174025,470881,0.37,160174882.68,341.35,337.94,329.77,327.65,327.29,289.82,364.31,Technology,Software - Application,NMS,True,44,26,33,71,1,12 +442,WEC,"WEC Energy Group, Inc.",30012504064,94.87,95.04,-0.17,-0.18,774547,1931339,0.4,183226136.23,96.0,96.31,91.96,90.36,87.74,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,False,62,68,33,18,6,41 +443,BSBR,Banco Santander (Brasil) S.A.,28946624512,3.88,3.88,0.0,0.0,266261,409180,0.65,1587618.45,4.1,4.41,4.85,4.94,5.21,3.75,6.6,Financial Services,Banks - Regional,NYQ,False,7,34,23,76,4,33 +444,CVNA,Carvana Co.,26203144192,224.06,223.89,0.17,0.08,1332555,2774606,0.48,621678213.59,237.94,228.57,180.63,162.64,139.08,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,97,99,99,100,9,17 +445,MRAAY,"Murata Manufacturing Co., Ltd.",29402038272,7.84,7.79,0.05,0.64,20218,463165,0.04,3631213.67,8.08,8.48,9.16,9.29,9.56,7.55,12.0,Technology,Electronic Components,PNK,False,11,34,60,49,1,2 +446,CUK,Carnival Corporation & plc,30356822016,23.21,23.25,-0.04,-0.17,608387,1706770,0.36,39614130.14,23.18,21.86,18.66,17.76,16.7,12.5,24.66,Consumer Cyclical,Leisure,NYQ,True,88,46,74,94,9,14 +447,RDDT,"Reddit, Inc.",31031656448,176.74,177.41,-0.67,-0.38,2416555,6772013,0.36,1196885614.82,160.41,136.88,96.65,0.0,0.0,37.35,182.2,Communication Services,Internet Content & Information,NYQ,False,99,78,90,22,7,42 +448,CHT,"Chunghwa Telecom Co., Ltd.",29462796288,37.98,38.08,-0.1,-0.26,81995,106963,0.77,4062454.69,38.04,38.11,38.18,38.16,38.3,35.92,40.62,Communication Services,Telecom Services,NYQ,False,34,39,43,33,7,82 +449,BRO,"Brown & Brown, Inc.",29665284096,103.74,103.85,-0.11,-0.11,381488,1362680,0.28,141364420.29,105.37,106.14,100.58,97.37,94.28,69.24,114.15,Financial Services,Insurance Brokers,NYQ,False,71,80,80,47,4,18 +450,XYL,Xylem Inc.,28781692928,118.47,118.15,0.32,0.27,575619,1365232,0.42,161739036.71,121.46,124.6,127.5,126.68,127.61,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,False,26,56,82,55,3,13 +451,CNC,Centene Corporation,30751326208,60.91,60.83,0.08,0.13,3114689,6416590,0.49,390834495.92,59.59,61.61,66.92,68.08,70.87,55.03,81.42,Healthcare,Healthcare Plans,NYQ,False,15,36,26,35,2,93 +452,TSCO,Tractor Supply Company,29642481664,55.49,54.49,1.0,1.84,3178401,5191816,0.61,288093878.55,55.22,55.3,53.39,52.24,51.03,42.35,61.53,Consumer Cyclical,Specialty Retail,NMS,True,62,75,82,26,9,78 +453,TW,Tradeweb Markets Inc.,29549152256,135.4,134.3,1.1,0.82,334600,865456,0.39,117182737.12,132.59,130.79,121.52,117.42,114.07,88.49,141.69,Financial Services,Capital Markets,NMS,True,80,78,83,70,4,11 +454,DSCSY,Disco Corporation,29356079104,27.09,26.95,0.14,0.52,4791,203022,0.02,5499866.01,27.2,27.33,28.5,28.34,29.42,22.5,42.93,Technology,Semiconductor Equipment & Materials,PNK,False,28,24,97,96,1,105 +455,GPN,Global Payments Inc.,28951353344,113.76,112.98,0.78,0.69,821244,2142021,0.38,243676313.54,113.81,111.88,109.54,109.77,112.01,91.6,141.78,Industrials,Specialty Business Services,NYQ,True,48,14,12,66,3,61 +456,GDDY,GoDaddy Inc.,28948625408,206.2,206.74,-0.54,-0.26,698625,1180316,0.59,243381155.6,201.95,190.27,165.34,156.54,144.21,99.9,211.11,Technology,Software - Infrastructure,NYQ,True,92,91,95,88,1,19 +457,FCNCA,"First Citizens BancShares, Inc.",29766512640,2153.14,2152.98,0.16,0.01,41943,90419,0.46,194684755.95,2139.61,2112.62,1956.56,1883.42,1807.24,1363.97,2388.78,Financial Services,Banks - Regional,NMS,True,82,71,77,83,4,33 +458,ON,ON Semiconductor Corporation,28536913920,67.02,67.9,-0.88,-1.3,3650306,6394972,0.57,428591001.97,67.29,68.53,70.79,71.65,72.39,59.34,85.5,Technology,Semiconductors,NMS,False,22,23,14,36,1,31 +459,STT,State Street Corporation,29186113536,99.56,99.27,0.29,0.29,763195,2216737,0.34,220698330.31,98.06,95.55,87.69,85.22,81.59,70.2,101.91,Financial Services,Asset Management,NYQ,True,80,71,42,48,4,71 +460,WDS,Woodside Energy Group Ltd,28614160384,15.07,15.21,-0.14,-0.92,1255221,987854,1.27,14886959.48,15.27,15.73,16.7,17.07,17.49,14.34,21.52,Energy,Oil & Gas E&P,NYQ,False,15,14,24,15,11,112 +461,EQR,Equity Residential,28303400960,72.37,72.22,0.15,0.21,747217,1496949,0.5,108334203.24,72.76,73.25,70.99,69.61,67.74,57.33,78.83,Real Estate,REIT - Residential,NYQ,False,57,66,68,34,12,84 +462,KEYS,"Keysight Technologies, Inc.",28509470720,164.63,163.86,0.77,0.47,437384,1219363,0.36,200743736.64,165.24,162.4,154.62,153.3,151.22,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,True,55,49,21,40,1,51 +463,GOLD,Barrick Gold Corporation,27514306560,15.74,15.71,0.03,0.19,8648330,21333432,0.41,335788214.8,16.54,17.51,17.99,17.87,17.89,13.76,21.35,Basic Materials,Gold,NYQ,False,18,81,50,51,13,95 +464,HUM,Humana Inc.,30842075136,256.14,255.52,0.62,0.24,706387,2618052,0.27,670587877.63,265.0,276.0,309.87,324.61,333.45,213.31,475.0,Healthcare,Healthcare Plans,NYQ,False,7,8,22,13,2,93 +465,BNTX,BioNTech SE,27275218944,113.77,114.13,-0.36,-0.32,332813,831354,0.4,94583141.79,114.84,113.04,105.68,104.4,101.0,76.53,131.49,Healthcare,Biotechnology,NMS,False,64,81,12,10,2,15 +466,EL,The Estée Lauder Companies Inc.,26923347968,75.0,75.08,-0.08,-0.11,1630831,4742487,0.34,355686525.0,76.02,77.75,92.42,100.45,106.39,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,9,7,5,10,72 +467,PPG,"PPG Industries, Inc.",28125360128,121.23,120.98,0.25,0.21,1021618,1716150,0.6,208048870.26,122.69,124.16,126.8,127.8,130.98,118.07,150.82,Basic Materials,Specialty Chemicals,NYQ,False,21,31,22,57,13,119 +468,DOW,Dow Inc.,28157702144,40.22,40.09,0.13,0.32,5273487,6888581,0.77,277058736.23,41.59,44.33,48.44,49.18,51.31,38.85,60.69,Basic Materials,Chemicals,NYQ,False,8,35,38,46,13,138 +469,NUE,Nucor Corporation,27858212864,118.64,117.43,1.21,1.03,1565274,2113025,0.74,250689284.71,130.54,139.61,149.72,152.29,161.07,113.94,203.0,Basic Materials,Steel,NYQ,False,7,16,21,62,13,143 +470,WBD,"Warner Bros. Discovery, Inc.",26052663296,10.62,10.55,0.07,0.66,12781929,29835701,0.43,316855141.21,10.63,9.88,9.01,9.06,8.68,6.64,12.7,Communication Services,Entertainment,NMS,True,76,19,7,26,7,60 +471,SW,Smurfit Westrock Plc,28166449152,54.15,54.53,-0.38,-0.7,1094215,3712422,0.29,201027656.96,53.58,52.08,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,True,67,43,40,22,9,102 +472,CAH,"Cardinal Health, Inc.",28847591424,119.2,118.83,0.37,0.31,904218,2135637,0.42,254567923.88,118.86,117.45,111.15,108.81,107.74,93.17,126.23,Healthcare,Medical Distribution,NYQ,True,66,50,42,68,2,87 +473,HPE,Hewlett Packard Enterprise Company,28976721920,22.03,21.89,0.14,0.64,4815166,13416287,0.36,295560811.82,21.57,21.1,19.78,19.29,18.57,14.46,24.24,Technology,Communication Equipment,NYQ,True,71,49,85,40,1,7 +474,NTDTY,NTT DATA Group Corporation,26723833856,19.06,19.19,-0.13,-0.68,1200,6747,0.18,128597.82,19.16,18.32,16.76,16.35,15.67,12.71,20.73,Technology,Information Technology Services,PNK,False,70,66,39,25,1,27 +475,PUBGY,Publicis Groupe S.A.,27237705728,27.13,26.95,0.18,0.67,1835,58693,0.03,1592341.04,27.13,27.07,26.54,26.08,26.04,22.65,29.25,Communication Services,Advertising Agencies,OQX,True,49,72,78,78,7,30 +476,K,Kellanova,27958454272,81.11,80.82,0.29,0.36,909371,1954939,0.47,158565103.48,80.61,80.01,73.84,71.28,67.28,52.46,81.34,Consumer Defensive,Packaged Foods,NYQ,True,82,91,49,13,10,103 +477,TPL,Texas Pacific Land Corporation,26811938816,1167.01,1161.2,5.81,0.5,69452,220419,0.32,257231179.34,1245.94,1234.18,1019.46,947.54,836.92,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,False,94,89,91,13,11,112 +478,ERIC,Telefonaktiebolaget LM Ericsson (publ),26637901824,8.12,8.17,-0.05,-0.61,6904898,16795118,0.41,136376356.24,8.17,8.08,7.33,7.04,6.68,4.77,8.62,Technology,Communication Equipment,NMS,False,81,88,77,68,1,7 +479,WPM,Wheaton Precious Metals Corp.,26101157888,57.4,57.37,0.03,0.05,501743,1692816,0.3,97167640.98,59.83,61.07,59.06,57.61,56.16,38.57,68.64,Basic Materials,Gold,NYQ,False,53,86,78,63,13,95 +480,NVZMY,Novonesis A/S,23409045504,57.01,58.09,-1.08,-1.86,812,13906,0.06,792781.04,58.08,60.08,61.23,60.49,60.63,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,False,24,84,83,69,13,119 +481,CVE,Cenovus Energy Inc.,26833047552,14.69,14.71,-0.02,-0.14,2590079,7896763,0.33,116003445.16,15.08,15.74,17.01,17.24,17.56,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,False,15,13,58,12,11,85 +482,DOV,Dover Corporation,26191325184,190.91,190.33,0.58,0.3,299035,815622,0.37,155710399.01,195.91,195.74,187.18,183.06,178.87,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,False,56,65,73,46,3,13 +483,BR,"Broadridge Financial Solutions, Inc.",26620301312,227.74,227.34,0.4,0.18,301766,482283,0.63,109835133.07,228.64,225.26,214.36,209.75,206.7,188.3,237.96,Technology,Information Technology Services,NYQ,True,63,44,56,77,1,27 +484,SMPNY,"Sompo Holdings, Inc.",25278304256,13.12,13.39,-0.27,-2.02,5949,51165,0.12,671284.79,13.13,12.55,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,False,71,33,40,22,4,16 +485,FUJIY,FUJIFILM Holdings Corporation,24965650432,10.35,10.33,0.02,0.19,1826,142593,0.01,1475837.6,10.85,11.25,11.54,11.43,11.47,9.52,13.88,Industrials,Conglomerates,PNK,False,21,71,68,44,3,68 +486,CQP,"Cheniere Energy Partners, L.P.",25891676160,53.49,53.94,-0.45,-0.83,130191,138414,0.94,7403765.09,54.57,53.24,50.57,49.94,48.77,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,False,65,24,44,31,11,88 +487,IOT,Samsara Inc.,25568182272,45.56,45.55,0.01,0.02,1338231,3050116,0.44,138963289.15,47.7,48.52,44.28,42.22,41.08,27.14,57.51,Technology,Software - Infrastructure,NYQ,False,70,93,52,96,1,19 +488,EQT,EQT Corporation,26361501696,44.18,44.58,-0.4,-0.9,2712247,7317838,0.37,323302085.07,43.88,42.12,38.94,38.35,37.21,30.02,48.02,Energy,Oil & Gas E&P,NYQ,True,74,21,35,38,11,112 +489,MTD,Mettler-Toledo International Inc.,26278770688,1245.28,1246.3,-1.02,-0.08,45180,137319,0.33,171000608.34,1248.9,1281.22,1326.25,1328.66,1324.3,1115.64,1546.93,Healthcare,Diagnostics & Research,NYQ,False,23,62,70,17,2,59 +490,FTV,Fortive Corporation,26298734592,75.8,75.0,0.8,1.07,1971446,2575777,0.77,195243904.46,76.11,76.05,75.41,75.16,75.82,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,False,34,34,30,34,1,51 +491,TROW,"T. Rowe Price Group, Inc.",26121455616,117.58,117.07,0.51,0.44,524578,1331550,0.39,156563651.44,117.95,116.31,112.17,111.06,109.29,100.49,125.81,Financial Services,Asset Management,NMS,True,54,27,53,32,4,71 +492,TYL,"Tyler Technologies, Inc.",25372723200,592.84,599.26,-6.42,-1.07,83561,259859,0.32,154054816.54,608.33,605.73,566.23,546.6,521.61,397.8,638.56,Technology,Software - Application,NYQ,False,76,83,81,55,1,12 +493,SYF,Synchrony Financial,26012071936,66.81,66.62,0.19,0.29,1622918,3676026,0.44,245595288.09,66.04,62.86,54.43,51.73,47.96,35.29,69.39,Financial Services,Credit Services,NYQ,True,91,75,82,73,4,6 +494,NVR,"NVR, Inc.",25258596352,8243.99,8259.37,-15.38,-0.19,14943,20067,0.74,165432152.03,8618.29,8890.55,8678.77,8453.73,8377.13,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,False,39,85,64,72,9,133 +495,CHD,"Church & Dwight Co., Inc.",26151086080,106.74,106.46,0.28,0.26,656651,1498748,0.44,159976358.32,106.79,106.32,104.26,103.26,102.57,92.8,113.5,Consumer Defensive,Household & Personal Products,NYQ,True,51,36,57,30,10,72 +496,ZM,Zoom Communications Inc.,26186934272,85.44,85.67,-0.23,-0.27,1508140,3297506,0.46,281738920.69,84.08,80.53,72.63,71.04,68.3,55.06,92.8,Technology,Software - Application,NMS,True,81,40,18,44,1,12 +497,VLTO,Veralto Corporation,25687881728,103.87,103.49,0.38,0.37,580100,1389596,0.42,144337340.34,104.49,105.58,102.84,99.77,98.29,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,False,57,79,78,35,3,25 +498,VTR,"Ventas, Inc.",24910563328,59.38,59.27,0.11,0.19,1182047,2653729,0.45,157578430.85,60.57,61.73,58.5,56.7,54.71,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,False,65,88,74,62,12,94 +499,AWK,"American Water Works Company, Inc.",24587827200,126.16,125.73,0.43,0.34,643724,1159229,0.56,146248334.89,129.56,133.33,134.86,134.45,133.01,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,False,30,54,46,17,6,77 +500,DTE,DTE Energy Company,25077858304,121.09,120.76,0.33,0.27,532940,1335321,0.4,161694015.0,120.64,121.31,118.58,116.88,114.9,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,False,52,64,52,34,6,41 +501,TEF,"Telefónica, S.A.",22894794752,4.03,4.04,-0.01,-0.25,669605,644165,1.04,2595985.09,4.28,4.42,4.44,4.39,4.37,3.82,4.93,Communication Services,Telecom Services,NYQ,False,26,70,64,37,7,82 +502,NTAP,"NetApp, Inc.",24061263872,118.35,118.84,-0.49,-0.41,693743,1713747,0.4,202821954.84,121.48,122.11,118.66,115.28,112.3,83.62,135.45,Technology,Computer Hardware,NMS,False,56,76,94,81,1,1 +503,GIB,CGI Inc.,24818112512,110.34,110.32,0.02,0.02,37287,147111,0.25,16232227.2,110.97,111.6,110.23,109.33,109.61,96.92,118.89,Technology,Information Technology Services,NYQ,False,43,53,30,50,1,27 +504,TPG,TPG Inc.,24061698048,65.01,64.77,0.24,0.37,643029,1091501,0.59,70958482.34,66.46,65.37,57.2,54.12,51.38,38.2,72.98,Financial Services,Asset Management,NMS,False,87,93,77,92,4,71 +505,CPAY,"Corpay, Inc.",24069814272,345.28,346.25,-0.97,-0.28,235912,499250,0.47,172381039.39,354.6,351.33,324.49,314.83,307.19,247.1,385.3,Technology,Software - Infrastructure,NYQ,False,71,50,33,70,1,19 +506,ADM,Archer-Daniels-Midland Company,24218607616,50.61,50.63,-0.02,-0.04,1240247,2992742,0.41,151462674.45,51.69,53.43,57.03,58.37,59.03,48.92,74.02,Consumer Defensive,Farm Products,NYQ,False,13,18,22,12,10,63 +507,RYAAY,Ryanair Holdings plc,23752550400,43.92,44.25,-0.33,-0.75,383605,1345059,0.29,59074988.82,44.76,44.7,45.06,45.17,47.24,36.97,60.32,Industrials,Airlines,NMS,False,24,31,32,89,3,23 +508,HBAN,Huntington Bancshares Incorporated,24000421888,16.52,16.46,0.06,0.36,5076647,14133340,0.36,233482783.27,16.77,16.5,15.1,14.62,14.04,12.02,18.45,Financial Services,Banks - Regional,NMS,True,77,68,63,63,4,33 +509,LPLA,LPL Financial Holdings Inc.,25152806912,335.91,334.93,0.98,0.29,185727,671440,0.28,225543412.86,325.44,306.04,273.43,266.64,256.09,187.19,336.4,Financial Services,Capital Markets,NMS,True,87,16,75,32,4,11 +510,LYB,LyondellBasell Industries N.V.,24145682432,74.35,74.12,0.23,0.31,1359678,2594079,0.52,192869769.69,76.7,80.91,87.13,88.08,91.07,72.94,107.02,Basic Materials,Specialty Chemicals,NYQ,False,11,32,45,44,13,119 +511,FANUY,Fanuc Corporation,24479404032,13.06,12.8,0.26,2.03,26599,416508,0.06,5439594.65,13.09,13.28,13.64,13.8,13.9,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,False,24,42,27,19,3,13 +512,WSM,"Williams-Sonoma, Inc.",23097253888,187.63,187.73,-0.1,-0.05,893999,2023606,0.44,379689203.66,181.62,167.71,150.2,143.91,135.51,95.76,199.42,Consumer Cyclical,Specialty Retail,NYQ,True,87,83,94,92,9,78 +513,IX,ORIX Corporation,24283039744,106.57,106.01,0.56,0.53,40622,32963,1.23,3512866.9,108.52,109.96,110.46,109.24,108.23,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,False,35,63,65,31,4,125 +514,GFS,GlobalFoundries Inc.,24615254016,44.54,44.64,-0.1,-0.22,1660742,1722811,0.96,76734003.52,43.47,42.93,44.92,46.27,47.26,35.85,62.61,Technology,Semiconductors,NMS,True,27,7,21,33,1,31 +515,RKT,"Rocket Companies, Inc.",22257760256,11.2,11.11,0.09,0.81,1846774,3405153,0.54,38137712.95,12.57,14.09,15.08,14.79,15.07,10.87,21.38,Financial Services,Mortgage Finance,NYQ,False,6,93,80,96,4,43 +516,WST,"West Pharmaceutical Services, Inc.",24147800064,333.43,332.77,0.66,0.2,270770,645093,0.42,215093354.27,326.38,320.13,320.95,324.08,330.55,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,True,37,13,19,41,2,90 +517,BAM,Brookfield Asset Management Ltd.,23260991488,55.37,55.46,-0.09,-0.16,288319,996462,0.29,55174099.88,56.0,54.29,48.02,46.02,43.91,37.19,59.58,Financial Services,Asset Management,NYQ,False,84,77,51,77,4,71 +518,NOK,Nokia Oyj,24077027328,4.47,4.49,-0.02,-0.45,6882843,18115461,0.38,80976106.87,4.41,4.39,4.18,4.1,3.95,3.29,4.95,Technology,Communication Equipment,NYQ,True,73,73,53,6,1,7 +519,LI,Li Auto Inc.,26802485248,25.32,24.44,0.88,3.6,6282711,7359947,0.85,186353855.79,23.41,23.55,24.04,24.61,26.25,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,False,37,33,2,70,9,101 +520,PTC,PTC Inc.,22333181952,185.91,187.1,-1.19,-0.64,302795,741682,0.41,137886103.34,192.92,191.16,183.72,180.66,180.35,163.3,203.09,Technology,Software - Application,NMS,False,45,38,67,81,1,12 +521,PHM,"PulteGroup, Inc.",22692323328,110.65,110.75,-0.1,-0.09,1038780,1782588,0.58,197243364.92,119.17,125.46,124.33,120.83,121.5,99.03,149.47,Consumer Cyclical,Residential Construction,NYQ,False,24,89,76,94,9,133 +522,PPL,PPL Corporation,24072579072,32.62,32.6,0.02,0.06,1636408,4594709,0.36,149879402.67,32.76,32.71,31.08,30.39,29.44,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,False,65,76,59,35,6,41 +523,HAL,Halliburton Company,23543853056,26.8,26.84,-0.04,-0.15,4552242,9559896,0.48,256205205.51,28.1,28.97,30.82,31.5,32.53,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,False,14,7,23,27,11,46 +524,TEVA,Teva Pharmaceutical Industries Limited,25629591552,22.62,22.42,0.2,0.89,5082669,8178804,0.62,185004553.34,19.47,18.44,17.19,16.53,15.74,10.39,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,92,88,95,58,2,50 +525,HUBB,Hubbell Incorporated,23103002624,430.46,432.04,-1.58,-0.37,313432,393305,0.8,169302066.94,442.44,441.77,415.73,403.73,396.67,315.38,481.34,Industrials,Electrical Equipment & Parts,NYQ,False,63,71,55,62,3,5 +526,HDELY,Heidelberg Materials AG,22976520192,25.37,25.21,0.16,0.63,5189,90645,0.06,2299663.73,25.25,24.35,22.29,21.56,20.73,17.1,26.64,Basic Materials,Building Materials,PNK,False,78,70,76,76,13,28 +527,STM,STMicroelectronics N.V.,22929743872,25.53,25.67,-0.14,-0.55,3909074,5135134,0.76,131099974.55,25.65,26.47,30.93,32.79,35.62,23.96,50.46,Technology,Semiconductors,NYQ,False,5,4,19,62,1,31 +528,AEE,Ameren Corporation,24207699968,90.69,90.89,-0.2,-0.22,1095375,1424381,0.77,129177116.37,90.03,89.08,83.61,81.96,78.57,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,True,74,69,33,10,6,41 +529,CDW,CDW Corporation,23603718144,177.12,176.34,0.78,0.44,666247,1276475,0.52,226089245.77,178.34,187.67,205.05,207.82,218.77,170.68,263.37,Technology,Information Technology Services,NMS,False,10,33,49,68,1,27 +530,LII,Lennox International Inc.,22429855744,629.64,631.13,-1.49,-0.24,156458,383262,0.41,241317091.29,641.66,631.86,583.97,560.69,539.39,412.09,682.5,Industrials,Building Products & Equipment,NYQ,False,74,84,89,91,3,86 +531,ROL,"Rollins, Inc.",22689687552,46.85,46.6,0.25,0.54,981152,1613713,0.61,75602451.59,48.21,48.84,48.24,47.55,47.17,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,False,38,54,75,54,9,40 +532,PHG,Koninklijke Philips N.V.,24014702592,25.77,25.48,0.29,1.14,325930,730206,0.45,18817408.95,25.87,26.93,27.13,26.56,26.26,19.55,32.91,Healthcare,Medical Devices,NYQ,False,40,89,84,75,2,39 +533,CCJ,Cameco Corporation,22890670080,52.56,52.62,-0.06,-0.11,1152613,4384204,0.26,230433768.26,54.82,54.12,50.27,48.86,48.4,35.43,62.55,Energy,Uranium,NYQ,False,66,41,89,89,11,100 +534,BEKE,KE Holdings Inc.,22206775296,18.52,18.48,0.04,0.22,2936635,12253396,0.24,226932899.53,19.15,19.43,18.01,17.52,17.01,12.44,26.04,Real Estate,Real Estate Services,NYQ,False,68,88,47,20,12,89 +535,DIDIY,DiDi Global Inc.,22274119680,4.6,4.6,-0.0,-0.0,1406698,9466446,0.15,43545650.7,4.74,4.71,4.45,4.36,4.3,0.32,5.16,Technology,Software - Application,PNK,False,57,70,81,47,1,12 +536,EXPE,"Expedia Group, Inc.",24401141760,190.12,189.68,0.44,0.23,804858,1452425,0.55,276135033.91,184.24,175.83,155.11,149.49,144.79,107.25,192.34,Consumer Cyclical,Travel Services,NMS,True,85,64,42,93,9,10 +537,CINF,Cincinnati Financial Corporation,22714132480,145.31,145.27,0.04,0.03,298465,577917,0.52,83977117.86,148.28,146.58,135.51,131.41,125.59,102.88,161.75,Financial Services,Insurance - Property & Casualty,NMS,False,75,70,62,26,4,16 +538,FNV,Franco-Nevada Corporation,22909761536,119.0,118.77,0.23,0.19,849113,691818,1.23,82326342.0,119.82,121.95,122.62,122.76,120.25,103.64,137.6,Basic Materials,Gold,NYQ,False,39,43,36,6,13,95 +539,FE,FirstEnergy Corp.,22937415680,39.8,39.89,-0.09,-0.23,1449961,2799433,0.52,111417431.26,40.4,41.14,40.76,40.28,39.72,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,False,45,68,55,19,6,41 +540,NTR,Nutrien Ltd.,21922824192,44.42,44.5,-0.08,-0.18,1333747,2024857,0.66,89944144.23,46.21,46.98,48.58,49.5,49.77,43.75,60.87,Basic Materials,Agricultural Inputs,NYQ,False,19,16,26,9,13,130 +541,ILMN,"Illumina, Inc.",21404657664,134.96,135.21,-0.25,-0.18,677696,2127086,0.32,287071540.84,139.94,140.34,134.24,134.29,129.85,97.36,156.66,Healthcare,Diagnostics & Research,NMS,False,55,47,9,7,2,59 +542,AFRM,"Affirm Holdings, Inc.",20758929408,66.85,65.9,0.95,1.44,2548320,9706201,0.26,648859522.04,65.98,59.73,47.02,43.72,40.55,22.25,73.34,Technology,Software - Infrastructure,NMS,False,94,86,72,100,1,19 +543,SBAC,SBA Communications Corporation,21934692352,204.0,202.56,1.44,0.71,562932,923373,0.61,188368092.0,212.01,219.48,220.76,220.7,222.03,183.64,255.9,Real Estate,REIT - Specialty,NMS,False,23,55,23,50,12,106 +544,VOD,Vodafone Group Public Limited Company,21673416704,8.42,8.43,-0.01,-0.12,4482164,5782927,0.78,48692245.78,8.66,8.95,9.11,9.07,9.0,8.02,10.39,Communication Services,Telecom Services,NMS,False,27,61,49,14,7,82 +545,WDC,Western Digital Corporation,21333641216,61.71,61.7,0.01,0.02,2032192,5297243,0.38,326892860.68,65.19,66.36,66.18,65.01,65.09,48.96,81.55,Technology,Computer Hardware,NMS,False,28,61,94,85,1,1 +546,WRB,W. R. Berkley Corporation,22566905856,59.22,58.71,0.51,0.87,808684,1728021,0.47,102333405.73,59.83,59.62,56.99,55.73,54.87,46.74,65.49,Financial Services,Insurance - Property & Casualty,NYQ,False,63,58,69,47,4,16 +547,EXE,Expand Energy Corporation,22231529472,96.2,97.47,-1.27,-1.3,1177197,2729086,0.43,262538064.87,96.39,93.31,86.91,85.58,83.17,69.12,101.27,Energy,Oil & Gas E&P,NMS,True,71,25,38,13,11,112 +548,RF,Regions Financial Corporation,21803646976,23.99,24.02,-0.03,-0.12,5432901,7864222,0.69,188662683.98,24.79,24.68,22.77,22.06,21.09,17.42,27.96,Financial Services,Banks - Regional,NYQ,False,69,70,51,48,4,33 +549,IFF,International Flavors & Fragrances Inc.,21715073024,84.93,85.11,-0.18,-0.21,592616,1436321,0.41,121986742.97,87.4,90.98,93.0,92.16,91.56,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,False,25,78,84,35,13,119 +550,WAT,Waters Corporation,22371764224,376.78,373.15,3.63,0.97,310778,499567,0.62,188226853.65,374.49,368.48,347.91,341.52,335.18,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,True,64,63,29,57,2,59 +551,ERIE,Erie Indemnity Company,22178238464,424.14,422.62,1.52,0.36,44829,149373,0.3,63355066.41,420.48,434.09,431.8,419.55,418.05,321.05,547.0,Financial Services,Insurance Brokers,NMS,False,46,94,78,78,4,18 +552,NTRA,"Natera, Inc.",21075832832,159.64,162.39,-2.75,-1.69,519145,1249646,0.42,199493486.68,161.97,152.36,128.98,120.71,108.3,58.53,175.63,Healthcare,Diagnostics & Research,NMS,True,94,96,97,77,2,59 +553,BIIB,Biogen Inc.,21843277824,149.9,149.02,0.88,0.59,802717,1544434,0.52,231510647.17,154.1,164.39,188.53,196.93,206.41,145.07,268.3,Healthcare,Drug Manufacturers - General,NMS,False,5,10,29,17,2,126 +554,TDY,Teledyne Technologies Incorporated,22209257472,476.57,475.01,1.56,0.33,109816,245554,0.45,117023671.58,472.56,466.89,443.53,437.37,430.69,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,True,63,38,25,37,1,51 +555,MKL,Markel Group Inc.,22536421376,1752.13,1755.13,-3.0,-0.17,21730,49654,0.44,87000263.26,1727.64,1688.85,1614.73,1590.68,1549.87,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,False,68,35,62,28,4,16 +556,KB,KB Financial Group Inc.,21840254976,58.32,59.55,-1.23,-2.07,140009,190785,0.73,11126581.14,61.24,63.19,61.29,59.49,57.86,36.57,72.89,Financial Services,Banks - Regional,NYQ,False,58,83,88,32,4,33 +557,PUK,Prudential plc,21365485568,16.14,16.02,0.12,0.75,802512,1148282,0.7,18533270.78,16.24,16.52,17.44,18.01,18.29,15.11,22.52,Financial Services,Insurance - Life,NYQ,False,16,20,18,11,4,64 +558,ATO,Atmos Energy Corporation,21759080448,140.0,140.06,-0.06,-0.04,336821,817188,0.41,114406320.0,141.35,141.13,133.24,130.14,126.17,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,False,67,70,49,36,6,76 +559,FOXA,Fox Corporation,22092279808,49.83,49.99,-0.16,-0.32,1531826,3408037,0.45,169822489.95,47.84,45.88,41.23,39.74,36.98,28.28,50.63,Communication Services,Entertainment,NMS,True,89,85,63,14,7,60 +560,EME,"EMCOR Group, Inc.",21463658496,466.58,463.49,3.09,0.67,144885,376700,0.38,175760680.94,479.62,473.69,422.68,400.12,376.66,209.31,532.38,Industrials,Engineering & Construction,NYQ,False,88,93,95,66,3,24 +561,TOST,"Toast, Inc.",21686239232,38.18,38.38,-0.2,-0.52,3364485,7352900,0.46,280733724.24,38.27,36.39,30.74,29.12,26.4,16.13,44.12,Technology,Software - Infrastructure,NYQ,True,92,73,80,24,1,19 +562,TECK,Teck Resources Limited,21053501440,41.11,41.18,-0.07,-0.17,1776334,2793354,0.64,114834784.64,43.4,45.33,46.24,45.87,45.93,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,False,18,69,69,43,13,20 +563,ASX,"ASE Technology Holding Co., Ltd.",22545774592,10.38,10.55,-0.17,-1.61,9332466,6899286,1.35,71614589.47,10.07,9.98,9.95,9.85,9.92,8.1,12.86,Technology,Semiconductors,NYQ,True,44,47,86,80,1,31 +564,MKC,"McCormick & Company, Incorporated",20885291008,77.83,78.03,-0.2,-0.26,910929,1800616,0.51,140141946.58,78.77,78.63,76.99,76.3,74.16,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,False,48,63,27,7,10,103 +565,BCE,BCE Inc.,20881500160,22.87,22.9,-0.03,-0.13,3519788,3569806,0.99,81641466.22,24.98,27.4,30.72,31.59,33.02,22.51,41.77,Communication Services,Telecom Services,NYQ,False,4,35,23,17,7,82 +566,PBA,Pembina Pipeline Corporation,21248925696,36.57,36.89,-0.32,-0.87,851475,1156273,0.74,42284903.26,38.3,39.66,38.92,38.14,37.83,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,False,37,72,76,54,11,88 +567,ES,Eversource Energy,21009489920,57.34,57.28,0.06,0.1,1354471,2143796,0.63,122925262.97,58.79,60.63,61.25,61.17,60.35,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,False,30,59,31,12,6,41 +568,PSTG,"Pure Storage, Inc.",21335900160,65.4,64.75,0.65,1.0,1820040,3044378,0.6,199102325.85,61.42,57.87,55.06,53.64,51.38,34.32,70.41,Technology,Computer Hardware,NYQ,True,86,44,96,60,1,1 +569,WY,Weyerhaeuser Company,20467816448,28.17,28.26,-0.09,-0.32,1197511,3500326,0.34,98604183.69,29.57,30.49,30.88,30.88,31.5,26.73,36.27,Real Estate,REIT - Specialty,NYQ,False,18,41,16,53,12,106 +570,ZBH,"Zimmer Biomet Holdings, Inc.",21350686720,107.25,107.3,-0.05,-0.05,1277257,1510791,0.85,162032334.75,107.83,108.08,109.97,111.35,113.16,101.47,133.9,Healthcare,Medical Devices,NYQ,False,29,20,18,20,2,39 +571,TSN,"Tyson Foods, Inc.",20686528512,58.08,57.74,0.34,0.59,1229914,2150731,0.57,124914460.42,60.18,60.61,59.39,58.66,57.46,51.16,66.88,Consumer Defensive,Farm Products,NYQ,False,46,47,58,24,10,63 +572,TU,TELUS Corporation,20350879744,13.64,13.57,0.07,0.52,1985221,2871895,0.69,39172648.79,14.56,15.16,15.68,15.82,16.1,13.51,18.55,Communication Services,Telecom Services,NYQ,False,17,42,27,25,7,82 +573,DVN,Devon Energy Corporation,20436158464,31.11,31.24,-0.13,-0.42,8871444,9582516,0.93,298112078.61,33.62,36.21,40.26,41.33,42.81,30.39,55.09,Energy,Oil & Gas E&P,NYQ,False,7,10,37,14,11,112 +574,NJDCY,Nidec Corporation,19819905024,4.3,4.26,0.04,0.94,22482,371144,0.06,1595919.27,4.49,4.66,4.98,5.08,5.09,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,False,14,31,54,5,3,13 +575,TS,Tenaris S.A.,20561766400,37.89,37.93,-0.04,-0.11,488517,1573049,0.31,59602825.65,37.66,36.23,33.83,33.42,33.05,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,True,67,20,22,58,11,46 +576,FTS,Fortis Inc.,20900739072,41.86,41.83,0.03,0.07,261829,643312,0.41,26929040.71,42.74,43.38,42.62,42.15,41.59,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,False,43,65,39,32,6,41 +577,TER,"Teradyne, Inc.",21308731392,130.84,129.96,0.88,0.68,1375047,2348485,0.59,307275768.8,121.91,119.49,121.61,120.76,118.55,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,True,48,58,91,52,1,105 +578,PKG,Packaging Corporation of America,20605732864,229.45,228.82,0.63,0.28,661432,614191,1.08,140926123.08,233.69,231.12,212.1,204.39,196.76,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,False,76,77,74,64,9,102 +579,STE,STERIS plc,20602187776,208.72,208.68,0.04,0.02,584893,597143,0.98,124635687.69,212.11,217.47,222.57,222.06,223.56,197.82,248.24,Healthcare,Medical Devices,NYQ,False,25,42,36,43,2,39 +580,TME,Tencent Music Entertainment Group,20127991808,11.92,11.89,0.03,0.25,2751251,7594560,0.36,90527155.78,11.86,11.78,11.79,11.61,11.51,8.19,15.77,Communication Services,Internet Content & Information,NYQ,False,51,77,96,63,7,42 +581,PINS,"Pinterest, Inc.",20220712960,29.92,29.9,0.02,0.07,3282124,9869291,0.33,295289187.47,30.51,31.06,32.88,33.15,34.7,27.0,45.18,Communication Services,Internet Content & Information,NYQ,False,15,17,92,87,7,42 +582,CNP,"CenterPoint Energy, Inc.",21096400896,32.37,32.39,-0.02,-0.06,2253149,5360504,0.42,173519508.75,31.83,31.07,29.72,29.41,28.84,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,True,63,30,67,27,6,41 +583,NTRS,Northern Trust Corporation,20745496576,104.66,103.61,1.05,1.01,603674,1271588,0.47,133084404.74,104.75,102.78,94.38,91.83,88.46,76.67,111.87,Financial Services,Asset Management,NMS,True,76,53,55,53,4,71 +584,CBOE,"Cboe Global Markets, Inc.",20576032768,196.55,194.41,2.14,1.1,635958,963053,0.66,189288070.09,200.45,203.59,198.28,194.19,193.61,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,False,52,69,51,72,4,49 +585,YAHOY,LY Corporation,19029598208,5.3,5.34,-0.04,-0.75,610,94372,0.01,500171.62,5.51,5.5,5.4,5.39,5.43,4.32,7.05,Consumer Cyclical,Internet Retail,PNK,False,31,47,24,78,9,45 +586,CHKP,Check Point Software Technologies Ltd.,20992454656,190.87,189.65,1.22,0.64,373041,722217,0.52,137849555.26,186.78,186.31,180.38,176.31,173.44,145.75,210.7,Technology,Software - Infrastructure,NMS,True,62,77,67,63,1,19 +587,UI,Ubiquiti Inc.,21415024640,354.14,350.66,3.48,0.99,49159,76745,0.64,27178475.42,340.03,313.85,244.91,227.93,190.75,104.24,366.34,Technology,Communication Equipment,NYQ,True,97,95,59,5,1,7 +588,BBD,Banco Bradesco S.A.,18867666944,1.92,1.93,-0.01,-0.52,19699820,32479687,0.61,62360997.65,2.05,2.23,2.42,2.46,2.61,1.84,3.56,Financial Services,Banks - Regional,NYQ,False,6,36,11,81,4,33 +589,WSO,"Watsco, Inc.",19929782272,487.58,491.35,-3.77,-0.77,85188,216760,0.39,105687837.89,507.36,508.59,485.07,472.34,461.69,373.33,571.42,Industrials,Industrial Distribution,NYQ,False,55,65,74,79,3,92 +590,ZBRA,Zebra Technologies Corporation,20469522432,396.85,395.44,1.41,0.36,134951,358832,0.38,142402481.39,396.93,389.67,357.63,346.07,327.52,233.95,413.44,Technology,Communication Equipment,NMS,True,78,84,69,42,1,7 +591,GRAB,Grab Holdings Limited,19973920768,4.96,4.94,0.02,0.4,11481547,36958095,0.31,183312152.61,5.02,4.75,4.11,3.96,3.67,2.9,5.72,Technology,Software - Application,NMS,False,88,52,63,26,1,12 +592,ALAB,"Astera Labs, Inc.",23127070720,145.81,141.6,4.21,2.97,3905955,4972500,0.79,725040212.86,122.71,103.5,80.46,0.0,0.0,36.22,147.33,Technology,Semiconductors,NMS,True,98,13,19,22,1,31 +593,KSPI,Joint Stock Company Kaspi.kz,19833235456,98.25,98.23,0.02,0.02,170477,216113,0.79,21233102.25,103.26,106.89,110.56,111.64,113.33,85.02,143.72,Technology,Software - Infrastructure,NMS,False,24,22,87,22,1,19 +594,EJPRY,East Japan Railway Company,19812276224,8.75,8.74,0.01,0.11,817,63959,0.01,559641.25,9.08,9.33,9.37,9.35,9.46,7.68,10.38,Industrials,Railroads,PNK,False,26,47,16,19,3,75 +595,FSLR,"First Solar, Inc.",19667625984,183.71,186.21,-2.5,-1.34,704939,2841901,0.25,522085651.79,190.8,197.66,205.27,203.9,199.25,135.88,306.77,Technology,Solar,NMS,False,20,88,94,26,1,147 +596,CLX,The Clorox Company,20296370176,163.97,163.43,0.54,0.33,601119,1178395,0.51,193221429.59,164.77,163.57,155.36,152.86,149.67,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,True,62,66,31,27,10,72 +597,BF-A,Brown-Forman Corporation,18643576832,38.99,39.17,-0.18,-0.46,89768,108067,0.83,4213532.51,41.49,42.46,45.03,46.4,47.96,38.7,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,11,18,9,17,10,123 +598,BGNE,"BeiGene, Ltd.",20390887424,184.68,181.62,3.06,1.68,120475,390767,0.31,72166846.7,186.85,194.4,190.21,188.47,183.15,126.97,248.16,Healthcare,Biotechnology,NMS,False,49,84,17,9,2,15 +599,CMS,CMS Energy Corporation,20003653632,66.95,66.82,0.13,0.19,553138,2196135,0.25,147031231.55,67.3,67.96,66.09,65.0,63.71,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,False,55,73,55,27,6,41 +600,IHG,InterContinental Hotels Group PLC,19992952832,126.78,126.65,0.13,0.1,36789,118896,0.31,15073634.73,125.9,121.68,111.45,107.83,104.81,89.02,131.68,Consumer Cyclical,Lodging,NYQ,False,76,69,85,82,9,36 +601,STX,Seagate Technology Holdings plc,18699251712,88.4,88.49,-0.09,-0.1,1328628,2445718,0.54,216201474.93,93.84,97.43,97.39,95.32,95.68,79.39,115.32,Technology,Computer Hardware,NMS,False,24,81,91,89,1,1 +602,DKNG,DraftKings Inc.,18754172928,38.46,38.57,-0.11,-0.29,4763752,8477337,0.56,326038373.26,40.51,40.26,38.94,38.3,39.08,28.69,49.57,Consumer Cyclical,Gambling,NMS,False,34,51,60,96,9,26 +603,LDOS,"Leidos Holdings, Inc.",19442524160,145.71,145.58,0.13,0.09,653658,1268406,0.52,184819446.78,154.13,160.53,154.66,149.59,147.18,106.38,202.9,Technology,Information Technology Services,NYQ,False,53,84,92,59,1,27 +604,INVH,Invitation Homes Inc.,19781048320,32.29,32.33,-0.04,-0.12,1267952,3431246,0.37,110794936.48,32.88,33.4,33.96,33.89,34.01,31.01,37.8,Real Estate,REIT - Residential,NYQ,False,27,34,55,50,12,84 +605,MDB,"MongoDB, Inc.",19512530944,243.5,243.0,0.5,0.21,1836350,1827574,1.0,445014269.0,276.17,283.89,289.74,294.81,316.07,212.74,509.62,Technology,Software - Infrastructure,NGM,False,13,15,5,92,1,19 +606,SMCI,"Super Micro Computer, Inc.",19756963840,33.74,34.33,-0.59,-1.72,27257304,81299093,0.34,2743031534.28,34.66,36.61,48.12,50.03,56.41,17.25,122.9,Technology,Computer Hardware,NMS,False,6,13,99,97,1,1 +607,VIK,Viking Holdings Ltd,19702722560,45.65,45.67,-0.02,-0.04,1749563,2204338,0.79,100628033.06,45.23,43.34,37.19,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,True,91,70,86,22,9,10 +608,CFG,"Citizens Financial Group, Inc.",19346774016,43.9,44.0,-0.1,-0.23,2156329,4428721,0.49,194420858.66,44.91,44.51,41.07,39.69,37.79,30.24,49.25,Financial Services,Banks - Regional,NYQ,False,75,78,76,65,4,33 +609,LUV,Southwest Airlines Co.,20505008128,34.19,34.17,0.02,0.06,2953361,7242085,0.41,247606876.2,33.19,32.22,30.3,29.97,29.33,23.58,36.12,Industrials,Airlines,NYQ,True,72,40,34,17,3,23 +610,DOCU,"DocuSign, Inc.",19347742720,95.77,94.85,0.92,0.97,1415297,4095090,0.35,392186755.55,91.68,83.64,70.19,67.16,61.84,48.7,107.86,Technology,Software - Application,NMS,True,93,66,37,73,1,12 +611,ESS,"Essex Property Trust, Inc.",19161456640,287.71,286.79,0.92,0.32,231390,352622,0.66,101452872.61,293.57,295.65,284.44,277.55,269.73,223.06,317.73,Real Estate,REIT - Residential,NYQ,False,58,70,79,63,12,84 +612,ULTA,"Ulta Beauty, Inc.",20691873792,446.21,435.31,10.9,2.5,739732,1063325,0.7,474466239.16,414.61,397.24,395.16,401.83,412.86,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,True,46,22,14,39,9,78 +613,DRI,"Darden Restaurants, Inc.",22167549952,188.66,186.65,2.01,1.08,1179353,1284460,0.92,242326228.3,174.54,169.21,160.81,158.87,157.31,135.87,188.94,Consumer Cyclical,Restaurants,NYQ,True,72,49,34,53,9,69 +614,TRU,TransUnion,18496010240,94.9,95.53,-0.63,-0.66,1101181,1507240,0.73,143037078.3,97.42,98.97,93.38,90.3,87.14,63.03,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,False,66,91,38,36,4,49 +615,LH,Labcorp Holdings Inc.,19325696000,231.06,229.49,1.57,0.68,430787,582866,0.74,134677016.54,231.77,230.87,223.08,220.45,218.34,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,True,54,37,33,51,2,59 +616,SGSOY,SGS SA,19374899200,10.24,10.16,0.08,0.79,11465,86668,0.13,887480.3,10.05,10.18,10.11,9.96,9.79,8.18,11.54,Industrials,Consulting Services,PNK,False,54,85,48,17,3,117 +617,IP,International Paper Company,19180394496,55.21,55.11,0.1,0.18,1742785,4469348,0.39,246752698.99,55.49,54.51,49.33,47.36,44.6,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,True,83,81,84,46,9,102 +618,COO,"The Cooper Companies, Inc.",18483382272,92.61,92.81,-0.2,-0.22,760843,1350632,0.56,125082030.34,96.55,99.66,99.26,98.34,98.68,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,False,27,72,28,48,2,90 +619,MT,ArcelorMittal S.A.,18068432896,23.23,23.25,-0.02,-0.09,743370,1530726,0.49,35558764.28,24.22,24.47,24.44,24.58,25.02,20.52,28.95,Basic Materials,Steel,NYQ,False,21,35,17,48,13,143 +620,SSNC,"SS&C Technologies Holdings, Inc.",19056883712,76.94,76.74,0.2,0.26,555470,1377267,0.4,105966926.34,75.82,74.98,71.2,69.52,67.46,58.79,77.69,Technology,Software - Application,NMS,True,70,75,51,53,1,12 +621,ZG,"Zillow Group, Inc.",18141648896,73.66,73.8,-0.14,-0.19,295354,490025,0.6,36095243.29,75.23,71.55,61.45,58.77,54.99,38.06,83.67,Communication Services,Internet Content & Information,NMS,True,86,85,25,84,7,42 +622,YUMC,"Yum China Holdings, Inc.",18819426304,49.79,50.42,-0.63,-1.25,1749364,3084345,0.57,153569540.37,48.74,46.95,42.54,42.2,40.08,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,False,80,62,6,3,9,69 +623,VRSN,"VeriSign, Inc.",19482351616,202.73,201.48,1.25,0.62,362021,622926,0.58,126285785.32,194.73,190.01,186.46,187.25,186.27,167.05,208.04,Technology,Software - Infrastructure,NMS,True,54,25,21,25,1,19 +624,MAA,"Mid-America Apartment Communities, Inc.",18619570176,155.22,154.76,0.46,0.3,277806,645721,0.43,100228814.41,156.3,156.53,150.47,147.9,142.53,121.51,167.39,Real Estate,REIT - Residential,NYQ,False,61,68,57,17,12,84 +625,SNAP,Snap Inc.,18784751616,11.2,11.18,0.02,0.18,11348622,28533567,0.4,319575944.96,11.49,11.39,11.69,11.84,12.46,8.29,17.75,Communication Services,Internet Content & Information,NYQ,False,19,10,93,96,7,42 +626,CJPRY,Central Japan Railway Company,18220511232,9.21,9.14,0.07,0.77,5389,254883,0.02,2347472.44,9.6,10.03,10.72,10.92,11.34,9.02,13.53,Industrials,Railroads,PNK,False,11,23,16,24,3,75 +627,BBY,"Best Buy Co., Inc.",19106949120,89.37,86.85,2.52,2.9,2622598,3062870,0.86,273728700.31,87.37,88.83,87.09,85.45,83.86,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,False,47,82,66,39,9,78 +628,YPF,YPF Sociedad Anónima,19447015424,43.06,42.79,0.27,0.63,1021644,2447062,0.42,105370493.08,40.82,35.91,28.08,26.1,22.61,14.53,45.97,Energy,Oil & Gas Integrated,NYQ,False,97,78,86,91,11,85 +629,BURL,"Burlington Stores, Inc.",18730067968,295.05,289.04,6.01,2.08,676628,871660,0.78,257183272.36,285.57,277.25,256.17,247.65,234.44,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,True,79,89,90,71,9,57 +630,NRG,"NRG Energy, Inc.",18806226944,92.84,93.03,-0.19,-0.2,986135,2549496,0.39,236695199.3,93.66,92.54,84.41,80.32,76.24,50.23,103.14,Utilities,Utilities - Independent Power Producers,NYQ,True,83,94,96,89,6,3 +631,FDS,FactSet Research Systems Inc.,18675673088,491.61,491.35,0.26,0.05,84592,256081,0.33,125891976.66,485.42,476.85,455.55,450.5,448.61,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,True,60,37,30,55,4,49 +632,PODD,Insulet Corporation,18636070912,265.68,263.23,2.45,0.93,243962,553667,0.44,147098244.5,263.97,255.66,230.34,225.72,211.28,160.19,279.77,Healthcare,Medical Devices,NMS,True,81,76,57,19,2,39 +633,CG,The Carlyle Group Inc.,18592258048,51.98,51.18,0.8,1.56,1249551,2525208,0.49,131260310.68,51.59,50.63,46.63,45.21,44.53,36.65,55.11,Financial Services,Asset Management,NMS,True,76,52,60,85,4,71 +634,DKS,"DICK'S Sporting Goods, Inc.",19150604288,235.05,225.21,9.84,4.37,1289427,1065814,1.21,250519583.95,217.93,212.35,205.03,199.85,194.12,137.06,239.3,Consumer Cyclical,Specialty Retail,NYQ,True,76,84,93,72,9,78 +635,BLDR,"Builders FirstSource, Inc.",17053294592,148.18,148.82,-0.64,-0.43,959734,1287022,0.75,190710910.53,163.17,171.48,172.06,169.39,176.01,130.75,214.7,Industrials,Building Products & Equipment,NYQ,False,15,77,17,95,3,86 +636,SNA,Snap-on Incorporated,18197164032,346.68,345.43,1.25,0.36,101331,411267,0.25,142578040.55,350.21,341.88,311.68,303.44,294.04,252.98,373.9,Industrials,Tools & Accessories,NYQ,True,77,43,27,59,3,114 +637,CSL,Carlisle Companies Incorporated,17143313408,378.21,376.45,1.76,0.47,508658,335254,1.52,126796412.48,409.36,424.91,416.08,404.65,401.59,297.25,481.26,Industrials,Building Products & Equipment,NYQ,False,33,83,90,78,3,86 +638,XPO,"XPO, Inc.",15501253632,133.17,135.03,-1.86,-1.38,917422,1607503,0.57,214071171.57,145.68,140.62,125.14,119.58,115.08,80.26,161.0,Industrials,Trucking,NYQ,False,78,62,82,97,3,104 +639,ONON,On Holding AG,18231056384,56.39,56.45,-0.06,-0.11,1632469,3381014,0.48,190655377.4,56.28,54.1,47.47,45.07,41.36,25.78,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,False,90,95,86,52,9,44 +640,GEN,Gen Digital Inc.,17170007040,27.86,27.85,0.01,0.04,1377319,3378767,0.41,94132450.68,29.05,28.9,26.86,26.01,25.14,19.08,31.72,Technology,Software - Infrastructure,NMS,False,64,74,82,76,1,19 +641,AER,AerCap Holdings N.V.,18113619968,95.47,95.67,-0.2,-0.21,295457,1055960,0.28,100812502.49,95.63,95.77,92.78,90.55,89.09,70.48,100.81,Industrials,Rental & Leasing Services,NYQ,False,58,65,88,72,3,38 +642,STLD,"Steel Dynamics, Inc.",17826365440,117.09,117.06,0.03,0.03,746293,1374331,0.54,160920411.76,126.38,130.52,128.54,127.19,128.51,104.6,155.56,Basic Materials,Steel,NMS,False,24,29,46,55,13,143 +643,L,Loews Corporation,18465355776,85.26,84.8,0.46,0.54,371299,760155,0.49,64810816.92,84.04,83.08,79.86,78.4,77.29,69.19,87.45,Financial Services,Insurance - Property & Casualty,NYQ,True,64,46,64,56,4,16 +644,MANH,"Manhattan Associates, Inc.",17058330624,279.3,282.27,-2.97,-1.05,270196,420855,0.64,117544796.36,288.03,284.82,267.21,259.26,253.75,199.23,312.6,Technology,Software - Application,NMS,False,61,75,74,81,1,12 +645,SOFI,"SoFi Technologies, Inc.",18013489152,16.6,16.02,0.58,3.62,35189973,52952019,0.66,879003535.6,15.55,13.92,10.77,10.08,8.88,6.01,17.19,Financial Services,Credit Services,NMS,False,97,35,13,93,4,6 +646,CTRA,Coterra Energy Inc.,18101817344,24.58,24.73,-0.15,-0.61,3685633,6009208,0.61,147706332.18,24.85,24.92,25.05,25.12,25.22,22.3,28.9,Energy,Oil & Gas E&P,NYQ,False,35,14,48,30,11,112 +647,ARE,"Alexandria Real Estate Equities, Inc.",17413285888,99.64,99.44,0.2,0.2,641663,1330965,0.48,132617351.79,102.87,107.33,112.5,113.46,116.45,97.14,131.36,Real Estate,REIT - Office,NYQ,False,14,38,43,59,12,80 +648,JBHT,"J.B. Hunt Transport Services, Inc.",17343768576,172.01,171.57,0.44,0.26,250968,881727,0.28,151665856.43,177.28,178.55,176.07,176.17,178.97,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,False,32,23,14,52,3,122 +649,NTNX,"Nutanix, Inc.",17058975744,63.67,64.45,-0.78,-1.21,923054,2516363,0.37,160216827.6,65.81,65.43,61.32,59.35,59.7,43.35,75.8,Technology,Software - Infrastructure,NMS,False,64,73,90,94,1,19 +650,TRMB,Trimble Inc.,17656240128,72.3,71.87,0.43,0.6,472309,1272706,0.37,92016647.68,72.2,69.5,63.23,61.6,59.26,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,True,77,46,37,37,1,51 +651,PFG,"Principal Financial Group, Inc.",17918394368,78.34,77.8,0.54,0.69,353119,1219404,0.29,95528104.89,79.99,81.99,81.4,80.7,80.96,72.21,91.98,Financial Services,Asset Management,NMS,False,32,50,47,40,4,71 +652,GFL,GFL Environmental Inc.,17639294976,44.84,44.71,0.13,0.29,697639,1114169,0.63,49959338.13,45.16,44.23,41.1,40.02,38.09,30.56,48.87,Industrials,Waste Management,NYQ,False,75,49,69,34,3,111 +653,HRL,Hormel Foods Corporation,17392732160,31.68,31.61,0.07,0.22,1193960,2338370,0.51,74079562.31,31.91,31.62,31.66,31.91,31.36,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,True,42,25,18,5,10,103 +654,KEY,KeyCorp,17238411264,17.39,17.37,0.02,0.12,5442770,9472396,0.57,164724960.66,17.91,17.86,16.54,16.02,15.53,12.94,20.04,Financial Services,Banks - Regional,NYQ,False,69,78,71,79,4,33 +655,PNR,Pentair plc,16927916032,102.45,102.35,0.1,0.1,338662,1396226,0.24,143043349.44,104.71,103.0,93.86,90.31,86.81,68.08,110.71,Industrials,Specialty Industrial Machinery,NYQ,False,76,83,54,76,3,13 +656,DGX,Quest Diagnostics Incorporated,17079327744,153.02,153.42,-0.4,-0.26,443193,833846,0.53,127595118.48,155.58,155.9,150.12,147.68,143.77,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,False,57,63,51,27,2,59 +657,OMC,Omnicom Group Inc.,17172214784,87.43,86.39,1.04,1.2,1218275,1960090,0.62,171370669.3,92.37,96.13,95.55,94.38,94.16,84.43,107.0,Communication Services,Advertising Agencies,NYQ,False,28,70,46,39,7,30 +658,BAH,Booz Allen Hamilton Holding Corporation,16661598208,130.4,129.7,0.7,0.54,672593,1587031,0.42,206948832.71,138.69,148.11,151.23,148.94,152.26,123.17,190.59,Industrials,Consulting Services,NYQ,False,20,65,85,69,3,117 +659,RBA,"RB Global, Inc.",16868441088,91.47,90.92,0.55,0.6,522245,864439,0.6,79070236.39,93.21,91.4,84.63,82.03,78.55,60.84,99.79,Industrials,Specialty Business Services,NYQ,True,76,57,75,53,3,61 +660,BALL,Ball Corporation,16768556032,56.19,56.16,0.03,0.05,1018406,1917212,0.53,107728139.65,57.85,59.94,61.78,61.62,62.74,54.06,71.32,Consumer Cyclical,Packaging & Containers,NYQ,False,21,61,53,51,9,102 +661,SHG,"Shinhan Financial Group Co., Ltd.",16945957888,33.66,34.26,-0.6,-1.75,183330,162101,1.13,5456319.64,35.64,37.61,38.0,37.27,37.0,27.09,46.05,Financial Services,Banks - Regional,NYQ,False,25,90,73,48,4,33 +662,RCI,Rogers Communications Inc.,16753503232,30.65,30.49,0.16,0.52,719865,1090532,0.66,33424805.38,32.88,34.87,37.29,37.97,39.55,30.19,48.19,Communication Services,Telecom Services,NYQ,False,9,33,21,48,7,82 +663,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17134082048,78.81,78.85,-0.04,-0.05,46989,160377,0.29,12639310.98,80.18,81.57,84.59,85.01,87.87,77.02,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,19,41,34,76,10,83 +664,ALGN,"Align Technology, Inc.",16087743488,215.5,213.5,2.0,0.94,556746,802403,0.69,172917846.5,222.96,225.58,237.55,243.61,250.76,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,False,12,17,10,17,2,90 +665,RYAN,"Ryan Specialty Holdings, Inc.",16862624768,64.4,64.49,-0.09,-0.14,305394,876200,0.35,56427281.34,67.39,68.5,64.38,62.13,59.34,41.65,75.97,Financial Services,Insurance - Specialty,NYQ,False,68,80,81,16,4,48 +666,NMR,"Nomura Holdings, Inc.",17316417536,5.86,5.8,0.06,1.03,377318,641688,0.59,3760291.77,5.88,5.8,5.66,5.58,5.55,4.43,6.62,Financial Services,Capital Markets,NYQ,False,56,42,79,51,4,11 +667,PHYS,Sprott Physical Gold Trust,16925090816,20.25,20.13,0.12,0.6,1180732,2477522,0.48,50169820.5,20.31,20.35,19.59,19.17,18.73,15.31,21.7,N/A,N/A,ASE,False,61,75,71,41,5,53 +668,ICLR,ICON Public Limited Company,17652850688,213.82,213.26,0.56,0.26,574028,1327301,0.43,283803509.54,211.36,226.22,262.95,268.43,283.69,183.38,347.72,Healthcare,Diagnostics & Research,NMS,False,6,23,66,73,2,59 +669,CRBG,"Corebridge Financial, Inc.",17086445568,30.24,30.05,0.19,0.63,1190279,3679454,0.32,111266688.12,30.37,30.4,28.96,28.08,27.61,21.58,34.66,Financial Services,Asset Management,NYQ,False,66,69,91,80,4,71 +670,NI,NiSource Inc.,17200805888,36.85,36.86,-0.01,-0.03,1236897,3470518,0.36,127888583.0,36.55,35.99,33.24,32.22,30.64,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,True,79,80,67,28,6,76 +671,RPM,RPM International Inc.,16141804544,125.42,126.13,-0.71,-0.56,252809,597461,0.42,74933557.53,130.78,130.98,123.54,120.34,118.44,100.82,141.79,Basic Materials,Specialty Chemicals,NYQ,False,57,62,52,73,13,119 +672,UTHR,United Therapeutics Corporation,16255063040,364.1,360.87,3.23,0.9,121515,322959,0.38,117589373.87,366.43,366.07,339.6,326.73,307.48,208.62,417.82,Healthcare,Biotechnology,NMS,False,82,89,92,13,2,15 +673,IEX,IDEX Corporation,16127547392,212.98,212.28,0.7,0.33,401609,549885,0.73,117114504.95,220.03,219.76,214.54,213.83,214.18,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,False,37,30,23,25,3,13 +674,MOH,"Molina Healthcare, Inc.",16827096064,294.18,295.19,-1.01,-0.34,318837,740929,0.43,217966487.79,298.47,306.31,321.69,325.02,340.23,272.69,423.92,Healthcare,Healthcare Plans,NYQ,False,17,31,18,57,2,93 +675,TWLO,Twilio Inc.,17100781568,111.49,111.38,0.11,0.1,801393,2716691,0.29,302883873.79,107.32,97.29,79.34,75.65,69.13,52.51,116.43,Technology,Software - Infrastructure,NYQ,True,94,37,20,83,1,19 +676,UDR,"UDR, Inc.",16483960832,43.88,43.66,0.22,0.5,638363,1941406,0.33,85188897.35,44.13,44.18,42.52,41.74,40.42,34.19,47.55,Real Estate,REIT - Residential,NYQ,False,59,69,64,29,12,84 +677,J,Jacobs Solutions Inc.,16896076800,136.24,136.0,0.24,0.18,617783,834834,0.74,113737788.75,136.63,136.71,130.13,127.32,125.29,105.16,150.54,Industrials,Engineering & Construction,NYQ,False,63,50,48,31,3,24 +678,DG,Dollar General Corporation,16633003008,75.63,74.64,0.99,1.33,3599173,4180248,0.86,316152144.76,76.82,79.64,96.54,104.23,110.65,72.12,168.07,Consumer Defensive,Discount Stores,NYQ,False,5,4,29,11,10,65 +679,NWSA,News Corporation,16565430272,28.15,28.25,-0.1,-0.35,1232401,2431590,0.51,68449257.57,28.5,28.26,27.2,26.65,26.3,22.65,30.04,Communication Services,Entertainment,NMS,False,56,41,83,77,7,60 +680,WMG,Warner Music Group Corp.,16265011200,31.4,31.07,0.33,1.06,606947,1548816,0.39,48632821.81,31.81,31.81,31.42,31.41,32.05,27.06,38.05,Communication Services,Entertainment,NMS,False,36,26,36,53,7,60 +681,DT,"Dynatrace, Inc.",16446468096,55.1,55.07,0.03,0.05,962201,2950606,0.33,162578386.1,55.18,54.51,51.8,51.07,50.85,39.42,61.41,Technology,Software - Application,NYQ,True,60,50,23,76,1,12 +682,GPC,Genuine Parts Company,16204646400,116.55,117.29,-0.74,-0.63,884923,1362103,0.65,158753108.81,119.9,123.19,130.77,133.12,135.44,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,False,15,30,27,10,9,99 +683,MAS,Masco Corporation,15924432896,73.81,74.13,-0.32,-0.43,688369,1460165,0.47,107774775.09,77.0,78.53,76.55,74.89,74.9,63.6,86.7,Industrials,Building Products & Equipment,NYQ,False,38,80,48,80,3,86 +684,HOLX,"Hologic, Inc.",16503149568,72.72,72.68,0.04,0.06,1333678,1874632,0.71,136323241.33,74.5,76.83,77.79,77.63,77.45,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,False,30,46,37,15,2,90 +685,KIM,Kimco Realty Corporation,15915053056,23.61,23.62,-0.01,-0.04,1580755,4040022,0.39,95384921.89,24.14,24.08,22.53,21.94,21.24,17.57,25.83,Real Estate,REIT - Retail,NYQ,False,66,69,44,65,12,70 +686,EC,Ecopetrol S.A.,15521516544,7.55,7.55,0.0,0.0,1326400,2526077,0.53,19071881.83,7.85,8.09,8.99,9.17,9.64,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,False,9,11,75,79,11,85 +687,UMC,United Microelectronics Corporation,16755974144,6.67,6.82,-0.15,-2.2,7827057,11742106,0.67,78319847.92,6.68,7.0,7.52,7.57,7.75,6.31,9.0,Technology,Semiconductors,NYQ,False,12,56,66,56,1,31 +688,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16561956864,16.41,16.38,0.03,0.18,361134,458821,0.79,7529252.54,16.59,17.21,18.47,18.97,19.86,15.35,26.85,Communication Services,Telecom Services,NYQ,False,11,26,13,35,7,82 +689,ENTG,"Entegris, Inc.",15436525568,102.23,102.85,-0.62,-0.6,1060170,2087211,0.51,213375587.54,104.52,105.95,111.84,112.72,117.53,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,False,14,23,75,89,1,105 +690,SUI,"Sun Communities, Inc.",16542801920,124.76,125.32,-0.56,-0.45,385429,997909,0.39,124499128.97,124.33,126.69,127.34,127.03,127.4,110.98,147.83,Real Estate,REIT - Residential,NYQ,False,33,48,31,35,12,84 +691,EXPD,"Expeditors International of Washington, Inc.",15575129088,111.27,111.19,0.08,0.07,693292,1121503,0.62,124789635.05,116.15,118.31,119.61,119.42,120.62,109.95,131.59,Industrials,Integrated Freight & Logistics,NYQ,False,21,37,55,57,3,122 +692,JEF,Jefferies Financial Group Inc.,16398821376,79.8,78.59,1.21,1.54,988715,1488373,0.66,118772169.94,77.66,73.8,63.13,59.51,54.17,38.77,82.04,Financial Services,Capital Markets,NYQ,True,93,91,87,69,4,11 +693,FIX,"Comfort Systems USA, Inc.",15619812352,438.85,436.83,2.02,0.46,150792,326962,0.46,143487275.7,454.75,443.14,385.38,362.95,338.6,194.3,510.79,Industrials,Engineering & Construction,NYQ,False,90,95,94,85,3,24 +694,ZTO,ZTO Express (Cayman) Inc.,16285145088,19.91,19.76,0.15,0.76,1255042,3142162,0.4,62560444.94,19.72,20.61,21.23,21.32,21.24,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,False,28,62,34,5,3,122 +695,MRNA,"Moderna, Inc.",15558191104,40.43,40.27,0.16,0.4,4167863,7617352,0.55,307969543.68,41.67,47.46,70.33,77.79,84.89,35.8,170.47,Healthcare,Biotechnology,NMS,False,1,2,71,5,2,15 +696,MBLY,Mobileye Global Inc.,15791104000,19.47,18.94,0.53,2.8,4488170,6547236,0.69,127474680.42,17.82,16.77,18.85,20.62,22.17,10.48,44.28,Consumer Cyclical,Auto Parts,NMS,False,21,0,9,54,9,99 +697,FNF,"Fidelity National Financial, Inc.",15597423616,57.0,56.84,0.16,0.28,483087,1056630,0.46,60227910.0,58.59,59.27,56.53,54.9,54.07,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,False,53,79,66,84,4,48 +698,AS,"Amer Sports, Inc.",15729704960,28.79,28.78,0.01,0.03,885147,2864924,0.31,82481164.58,26.51,23.4,18.91,17.54,15.36,10.11,29.43,Consumer Cyclical,Leisure,NYQ,False,96,63,24,22,9,14 +699,COHR,Coherent Corp.,15404533760,99.6,99.78,-0.18,-0.18,858599,2438839,0.35,242908360.68,101.57,99.34,85.91,80.64,74.5,40.12,113.6,Technology,Scientific & Technical Instruments,NYQ,True,91,97,95,77,1,51 +700,USFD,US Foods Holding Corp.,15951664128,68.48,68.77,-0.29,-0.42,643379,1883200,0.34,128961542.32,68.43,66.6,60.75,58.6,56.08,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,True,81,82,72,60,10,35 +701,AZPN,"Aspen Technology, Inc.",15844681728,250.51,250.8,-0.29,-0.12,170205,409557,0.42,102598121.82,249.41,244.91,228.9,223.78,217.59,171.25,254.44,Technology,Software - Application,NMS,True,66,57,37,54,1,12 +702,OC,Owens Corning,14795218944,172.47,171.09,1.38,0.81,433406,841259,0.52,145091940.76,184.69,186.4,177.4,172.6,170.1,138.7,214.53,Industrials,Building Products & Equipment,NYQ,False,49,49,77,81,3,86 +703,AMH,American Homes 4 Rent,15635841024,37.15,37.15,0.0,0.0,1360890,2234890,0.61,83026166.91,37.06,37.24,36.95,36.62,36.4,33.75,41.41,Real Estate,REIT - Residential,NYQ,False,43,43,53,50,12,84 +704,CYBR,CyberArk Software Ltd.,15894568960,322.46,320.61,1.85,0.58,229603,462857,0.5,149252864.26,316.97,308.11,283.62,273.31,265.56,205.59,333.32,Technology,Software - Infrastructure,NMS,False,77,77,90,91,1,19 +705,DUOL,"Duolingo, Inc.",15037455360,341.88,340.39,1.49,0.44,274191,531130,0.52,181582726.99,341.99,323.88,271.51,256.1,240.97,145.05,378.48,Technology,Software - Application,NMS,True,89,88,68,97,1,12 +706,AVY,Avery Dennison Corporation,15213591552,189.35,189.38,-0.03,-0.02,301303,530444,0.57,100439574.64,194.94,200.73,206.91,206.42,209.77,185.73,233.48,Consumer Cyclical,Packaging & Containers,NYQ,False,20,42,73,56,9,102 +707,DPZ,"Domino's Pizza, Inc.",14939233280,432.62,431.0,1.62,0.38,271597,598666,0.45,258994882.0,442.64,441.1,440.38,437.52,441.04,395.08,542.75,Consumer Cyclical,Restaurants,NYQ,False,32,22,86,61,9,69 +708,LNT,Alliant Energy Corporation,15306131456,59.65,59.62,0.03,0.05,708762,1598660,0.44,95360071.44,60.12,60.11,57.29,56.13,54.3,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,False,63,71,50,26,6,41 +709,FFIV,"F5, Inc.",15071063040,257.12,256.2,0.92,0.36,188512,578650,0.33,148782485.17,253.59,243.56,217.62,209.58,200.29,159.01,264.5,Technology,Software - Infrastructure,NMS,True,84,79,43,67,1,19 +710,CASY,"Casey's General Stores, Inc.",14760364032,405.48,403.67,1.81,0.45,175228,227075,0.77,92074373.49,412.44,406.76,379.75,366.99,351.48,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,False,75,64,91,50,9,78 +711,LINE,"Lineage, Inc.",14841480192,58.87,58.56,0.31,0.53,488173,1076454,0.45,63370845.83,61.4,66.05,0.0,0.0,0.0,56.67,89.85,Real Estate,REIT - Industrial,NMS,False,8,24,40,22,12,142 +712,EG,"Everest Group, Ltd.",15563840512,362.13,362.38,-0.25,-0.07,114789,439827,0.26,159274553.66,364.44,370.68,374.98,374.5,376.25,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,False,31,35,51,20,4,74 +713,SYM,Symbotic Inc.,14579739648,24.82,24.55,0.27,1.1,789796,2443447,0.32,60646353.79,26.69,27.85,30.17,31.24,35.39,17.11,53.58,Industrials,Specialty Industrial Machinery,NGM,False,7,3,15,99,3,13 +714,BAX,Baxter International Inc.,14960228352,29.3,29.08,0.22,0.76,2481014,4234145,0.59,124060445.27,30.72,32.6,34.81,35.36,36.58,28.62,44.01,Healthcare,Medical Instruments & Supplies,NYQ,False,10,40,15,14,2,90 +715,RIVN,"Rivian Automotive, Inc.",14330207232,14.04,14.06,-0.02,-0.14,18836266,38584621,0.49,541728077.37,13.24,12.41,12.55,12.86,12.69,8.26,23.93,Consumer Cyclical,Auto Manufacturers,NMS,False,54,6,35,83,9,101 +716,H,Hyatt Hotels Corporation,15317165056,159.49,158.6,0.89,0.56,302417,547265,0.55,87283297.86,157.91,156.03,150.84,148.23,147.11,124.4,168.2,Consumer Cyclical,Lodging,NYQ,True,52,61,76,76,9,36 +717,WLK,Westlake Corporation,14825644032,115.19,114.95,0.24,0.21,341993,547296,0.62,63043027.58,120.06,126.45,135.02,135.73,140.64,112.63,162.64,Basic Materials,Specialty Chemicals,NYQ,False,11,41,61,70,13,119 +718,RS,"Reliance, Inc.",14682836992,271.3,270.98,0.32,0.12,333716,373751,0.89,101398641.74,288.9,295.28,293.39,291.42,294.78,256.98,342.2,Basic Materials,Steel,NYQ,False,26,31,33,55,13,143 +719,AVTR,"Avantor, Inc.",14619588608,21.48,21.36,0.12,0.56,2061091,5982449,0.34,128503001.78,21.59,22.18,23.16,23.21,23.67,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,False,21,63,30,50,2,90 +720,WES,"Western Midstream Partners, LP",14849256448,39.02,39.79,-0.77,-1.94,667924,1236868,0.54,48262589.93,39.0,38.58,37.06,36.06,34.81,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,True,70,70,92,50,11,88 +721,DLTR,"Dollar Tree, Inc.",16383822848,76.19,73.38,2.81,3.83,2623023,4115544,0.64,313563307.41,71.2,70.89,83.94,90.33,98.45,60.49,151.22,Consumer Defensive,Discount Stores,NMS,True,10,2,13,49,10,65 +722,VTRS,Viatris Inc.,14991491072,12.56,12.4,0.16,1.29,6194588,7532924,0.82,94613528.6,12.6,12.45,11.86,11.65,11.49,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,65,51,43,48,2,50 +723,CF,"CF Industries Holdings, Inc.",14807361536,85.09,85.4,-0.31,-0.36,707217,1716098,0.41,146022772.54,86.86,86.34,82.75,81.65,80.32,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,False,51,45,32,33,13,130 +724,BEP,Brookfield Renewable Partners L.P.,15239618560,23.12,23.34,-0.22,-0.94,274230,502236,0.55,11611696.74,23.95,24.83,25.08,25.03,25.08,19.92,29.56,Utilities,Utilities - Renewable,NYQ,False,23,64,60,33,6,81 +725,MORN,"Morningstar, Inc.",14666396672,342.0,340.77,1.23,0.36,47813,144898,0.33,49555116.0,346.44,342.43,323.75,315.5,310.28,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,False,64,54,74,84,4,49 +726,BIP,Brookfield Infrastructure Partners L.P.,14792710144,31.97,32.0,-0.03,-0.09,151048,350014,0.43,11189947.34,32.92,33.51,32.33,31.84,31.23,24.84,36.5,Utilities,Utilities - Diversified,NYQ,False,45,73,23,33,6,124 +727,JBL,Jabil Inc.,16490354688,147.64,147.77,-0.13,-0.09,656840,1330220,0.49,196393679.99,138.56,132.56,124.19,122.35,122.97,95.85,156.94,Technology,Electronic Components,NYQ,True,75,46,24,87,1,2 +728,TXT,Textron Inc.,14358629376,77.4,77.24,0.16,0.21,794935,1141180,0.7,88327333.74,80.28,82.77,85.08,84.88,86.39,75.36,97.34,Industrials,Aerospace & Defense,NYQ,False,21,32,54,47,3,8 +729,TPR,"Tapestry, Inc.",15422322688,66.18,65.28,0.9,1.38,2651277,4483837,0.59,296740334.03,62.19,57.16,48.9,47.03,43.47,35.23,66.3,Consumer Cyclical,Luxury Goods,NYQ,True,91,76,62,48,9,9 +730,JHX,James Hardie Industries plc,13624940544,31.75,31.87,-0.12,-0.38,92126,87763,1.05,2786475.25,33.53,34.35,34.69,34.41,35.58,29.88,43.57,Basic Materials,Building Materials,NYQ,False,16,64,34,94,13,28 +731,RPRX,Royalty Pharma plc,14965246976,25.4,25.23,0.17,0.67,1448760,2768057,0.52,70308646.74,25.46,26.12,27.0,27.33,27.6,24.05,31.66,Healthcare,Biotechnology,NMS,False,24,36,28,10,2,15 +732,DOC,"Healthpeak Properties, Inc.",14170715136,20.26,20.39,-0.13,-0.64,1936152,5091278,0.38,103149293.45,20.84,21.28,20.83,20.52,19.99,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,False,44,71,53,29,12,94 +733,BSY,"Bentley Systems, Incorporated",14365941760,47.53,48.01,-0.48,-1.0,394866,895506,0.44,42563399.09,48.19,48.58,49.23,49.27,49.92,43.82,57.19,Technology,Software - Application,NMS,False,28,29,32,61,1,12 +734,KKPNY,Koninklijke KPN N.V.,14220554240,3.62,3.61,0.01,0.28,8824,328719,0.03,1189962.74,3.73,3.82,3.82,3.78,3.73,3.28,4.22,Communication Services,Telecom Services,PNK,False,35,67,68,36,7,82 +735,AKAM,"Akamai Technologies, Inc.",14716237824,97.96,96.91,1.05,1.08,907781,1801944,0.5,176518432.59,96.66,97.02,98.44,98.78,102.29,84.7,129.17,Technology,Software - Infrastructure,NMS,True,30,25,17,79,1,19 +736,BAP,Credicorp Ltd.,14513386496,182.71,182.97,-0.26,-0.14,130126,247648,0.53,45247767.74,186.36,186.01,176.75,172.69,169.34,144.22,200.0,Financial Services,Banks - Regional,NYQ,False,59,67,55,54,4,33 +737,ACM,AECOM,14384265216,108.59,108.41,0.18,0.17,303255,808475,0.38,87792297.29,110.39,109.26,102.11,99.75,97.24,82.23,118.56,Industrials,Engineering & Construction,NYQ,False,65,59,37,46,3,24 +738,JBSAY,JBS S.A.,13386353664,12.07,12.2,-0.13,-1.07,64465,57330,1.12,691973.08,12.53,12.38,11.56,11.15,10.7,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,False,73,81,94,90,10,103 +739,GGG,Graco Inc.,14331987968,84.88,84.75,0.13,0.15,530702,755575,0.7,64133203.92,86.96,86.88,84.93,84.25,84.75,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,False,37,40,28,63,3,13 +740,EQH,"Equitable Holdings, Inc.",15055842304,48.05,47.37,0.68,1.44,968351,2494619,0.39,119866441.05,46.88,46.16,42.85,41.39,39.97,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,True,79,69,88,75,4,37 +741,SWKS,"Skyworks Solutions, Inc.",14460055552,90.42,90.35,0.07,0.08,1048822,2354863,0.45,212926708.15,88.98,90.11,94.99,96.14,97.82,82.13,120.86,Technology,Semiconductors,NMS,True,19,22,43,58,1,31 +742,CNH,CNH Industrial N.V.,14076004352,11.27,11.19,0.08,0.71,5206208,10774445,0.48,121428000.08,11.52,11.42,11.11,11.16,11.02,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,False,39,30,14,9,3,121 +743,GWRE,"Guidewire Software, Inc.",14564929536,174.39,174.62,-0.23,-0.13,382138,980627,0.39,171011541.93,180.36,182.84,165.12,156.52,149.24,102.66,209.15,Technology,Software - Application,NYQ,False,80,94,92,88,1,12 +744,FLEX,Flex Ltd.,15329061888,39.53,39.15,0.38,0.97,2441729,4205145,0.58,166229376.72,38.47,37.39,33.82,32.42,30.96,21.84,42.47,Technology,Electronic Components,NMS,True,86,86,87,76,1,2 +745,OKTA,"Okta, Inc.",14225892352,83.02,83.19,-0.17,-0.2,2223018,2911481,0.76,241711142.85,81.94,80.06,82.42,83.14,84.42,70.56,114.5,Technology,Software - Infrastructure,NMS,True,34,10,54,67,1,19 +746,BZLFY,Bunzl plc,13479138304,20.97,20.83,0.14,0.67,3800,44403,0.09,931130.88,21.75,22.07,21.44,21.03,20.7,18.3,24.56,Consumer Defensive,Food Distribution,PNK,False,46,80,54,60,10,35 +747,CAVA,"CAVA Group, Inc.",13347424256,116.49,118.52,-2.03,-1.71,1445177,2679214,0.54,312101633.14,127.36,130.31,113.91,105.3,96.36,39.05,172.43,Consumer Cyclical,Restaurants,NYQ,False,91,99,98,68,9,69 +748,RL,Ralph Lauren Corporation,14445305856,232.62,231.57,1.05,0.45,309963,647465,0.48,150613305.14,226.02,216.38,194.38,186.91,178.92,134.9,237.16,Consumer Cyclical,Apparel Manufacturing,NYQ,True,84,81,83,77,9,73 +749,WLMIY,Wilmar International Limited,14033656832,22.48,22.38,0.1,0.45,960,35986,0.03,808965.26,22.68,23.21,23.66,23.81,23.96,22.0,27.3,Consumer Defensive,Packaged Foods,PNK,False,24,38,23,13,10,103 +750,SAIA,"Saia, Inc.",12663789568,476.17,476.03,0.14,0.03,173065,369000,0.47,175706734.95,508.46,502.6,474.05,465.37,471.01,358.9,628.34,Industrials,Trucking,NMS,False,43,18,46,91,3,104 +751,SN,"SharkNinja, Inc.",13817278464,98.54,97.9,0.64,0.65,389030,1443472,0.27,142239732.2,98.88,99.64,90.94,85.4,81.15,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,85,97,94,64,9,98 +752,BXP,"BXP, Inc.",13444990976,76.23,76.13,0.1,0.13,677552,1182296,0.57,90126428.05,78.34,79.36,74.69,72.44,70.93,56.46,90.11,Real Estate,REIT - Office,NYQ,False,60,82,39,76,12,80 +753,EVRG,"Evergy, Inc.",14184920064,61.68,61.75,-0.07,-0.11,948972,1883816,0.5,116193771.45,62.05,61.92,59.14,58.11,56.13,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,False,63,69,47,14,6,41 +754,EPAM,"EPAM Systems, Inc.",13680066560,241.18,242.47,-1.29,-0.53,298310,643419,0.46,155179789.71,242.48,231.78,222.15,224.91,229.04,169.43,317.5,Technology,Information Technology Services,NYQ,True,56,13,6,52,1,27 +755,RVTY,"Revvity, Inc.",13691474944,112.5,112.34,0.16,0.14,266196,887168,0.3,99806400.0,114.25,116.12,115.49,114.82,112.62,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,False,38,65,34,11,2,59 +756,AMCR,Amcor plc,13672916992,9.46,9.49,-0.03,-0.32,13904538,12259109,1.13,115971171.61,9.87,10.21,10.26,10.18,10.07,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,False,28,72,56,19,9,102 +757,EDPFY,"EDP, S.A.",13624313856,32.72,32.42,0.3,0.93,5088,89633,0.06,2932791.87,33.88,36.14,38.92,39.53,40.68,31.62,50.62,Utilities,Utilities - Diversified,PNK,False,10,57,27,42,6,124 +758,PKX,POSCO Holdings Inc.,13218507776,43.7,45.47,-1.77,-3.89,268669,363793,0.74,15897754.38,47.57,52.53,61.35,63.85,69.63,43.66,95.34,Basic Materials,Steel,NYQ,False,2,19,11,68,13,143 +759,RKUNY,"Rakuten Group, Inc.",11596800000,5.39,5.7,-0.31,-5.44,1742,31296,0.06,168685.44,5.91,5.97,5.84,5.71,5.57,4.11,7.27,Consumer Cyclical,Internet Retail,PNK,False,40,90,82,19,9,45 +760,FMS,Fresenius Medical Care AG,13420734464,22.87,22.71,0.16,0.7,122252,275045,0.44,6290279.38,22.93,22.21,21.01,20.76,20.16,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,False,66,42,30,34,2,120 +761,GME,GameStop Corp.,14739933184,32.99,31.14,1.85,5.94,20195437,10380900,1.95,342465908.42,29.21,27.09,23.86,22.98,20.49,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,True,95,71,96,9,9,78 +762,SFM,"Sprouts Farmers Market, Inc.",13051864064,130.53,131.43,-0.9,-0.68,645411,1297683,0.5,169386560.41,139.54,135.37,112.32,103.67,91.97,47.63,155.64,Consumer Defensive,Grocery Stores,NMS,False,95,97,97,76,10,47 +763,SMMT,Summit Therapeutics Inc.,14217998336,19.28,19.0,0.28,1.47,1363921,2427283,0.56,46798017.91,18.57,18.77,15.51,13.89,12.14,2.1,33.89,Healthcare,Biotechnology,NGM,True,99,100,100,58,2,15 +764,REG,Regency Centers Corporation,13623934976,74.61,74.5,0.11,0.15,444846,1064760,0.42,79441744.25,73.93,73.06,69.22,67.72,65.69,56.51,76.53,Real Estate,REIT - Retail,NMS,True,68,62,50,55,12,70 +765,ELS,"Equity LifeStyle Properties, Inc.",13494382592,67.42,67.78,-0.36,-0.53,937697,1269158,0.74,85566630.04,68.49,69.32,68.54,68.02,67.63,59.82,76.6,Real Estate,REIT - Residential,NYQ,False,39,45,42,48,12,84 +766,EWBC,"East West Bancorp, Inc.",13471965184,97.18,96.65,0.53,0.55,825379,906700,0.91,88113106.28,100.48,98.9,88.77,85.27,81.64,67.27,113.95,Financial Services,Banks - Regional,NMS,False,81,70,72,82,4,33 +767,NBIX,"Neurocrine Biosciences, Inc.",14076369920,139.03,136.53,2.5,1.83,920806,955959,0.96,132906978.6,131.46,127.69,128.52,128.33,129.3,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,60,14,67,67,2,50 +768,AGR,"Avangrid, Inc.",13940100096,36.02,35.73,0.29,0.81,3540818,709989,4.99,25573804.11,35.66,35.52,34.97,34.76,34.06,29.71,37.7,Utilities,Utilities - Regulated Electric,NYQ,True,53,42,52,11,6,41 +769,ARCC,Ares Capital Corporation,14174908416,21.94,21.75,0.19,0.87,4483701,3769629,1.19,82705662.27,21.49,21.23,20.46,20.12,19.82,19.32,22.44,Financial Services,Asset Management,NMS,True,63,40,65,50,4,71 +770,CW,Curtiss-Wright Corporation,13778232320,363.08,361.27,1.81,0.5,111399,274354,0.41,99612446.64,363.86,358.79,324.46,310.05,294.71,212.05,393.4,Industrials,Aerospace & Defense,NYQ,True,84,87,86,67,3,8 +771,POOL,Pool Corporation,13314859008,349.88,351.65,-1.77,-0.5,348294,319856,1.09,111911218.84,359.95,362.93,360.56,360.0,365.14,293.51,422.73,Industrials,Industrial Distribution,NMS,False,31,41,13,63,3,92 +772,CHWY,"Chewy, Inc.",13856811008,34.03,35.01,-0.98,-2.8,4507474,5693098,0.79,193736117.99,33.04,31.79,28.24,27.46,24.54,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,False,88,88,93,12,9,45 +773,RGA,"Reinsurance Group of America, Incorporated",14048196608,213.29,210.88,2.41,1.14,262384,369053,0.71,78715311.89,214.04,216.82,210.34,205.22,201.63,160.68,233.81,Financial Services,Insurance - Reinsurance,NYQ,False,60,74,87,57,4,74 +774,AUR,"Aurora Innovation, Inc.",12613202944,7.34,7.09,0.25,3.53,8351306,10705770,0.78,78580353.43,7.01,6.45,5.16,4.75,4.21,2.1,8.44,Technology,Information Technology Services,NMS,True,96,98,30,99,1,27 +775,PAYC,"Paycom Software, Inc.",12057124864,209.1,209.75,-0.65,-0.31,436893,615652,0.71,128732836.96,220.35,211.76,192.29,192.68,181.24,139.5,242.74,Technology,Software - Application,NYQ,False,76,19,4,4,1,12 +776,APTV,Aptiv PLC,14118611968,60.07,59.95,0.12,0.2,2996817,3952457,0.76,237424090.78,58.04,59.72,66.54,69.36,71.8,51.47,91.66,Consumer Cyclical,Auto Parts,NYQ,True,10,17,11,11,9,99 +777,PFGC,Performance Food Group Company,13333791744,85.58,85.22,0.36,0.42,481847,985077,0.49,84302891.46,86.45,84.77,78.46,76.46,74.92,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,False,71,65,44,60,10,35 +778,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12848520192,5.77,5.75,0.02,0.35,2160751,1231287,1.75,7104525.97,5.88,6.18,6.74,6.88,7.31,5.46,9.11,Utilities,Utilities - Renewable,NYQ,False,9,31,14,66,6,81 +779,GLPI,"Gaming and Leisure Properties, Inc.",13181792256,48.04,48.03,0.01,0.02,606526,1250296,0.49,60064220.98,48.82,49.23,48.03,47.44,46.51,41.8,52.6,Real Estate,REIT - Specialty,NMS,False,47,57,38,37,12,106 +780,VIV,Telefônica Brasil S.A.,12702685184,7.79,7.87,-0.08,-1.02,422470,820867,0.51,6394553.9,8.23,8.65,9.0,9.02,9.45,7.66,11.43,Communication Services,Telecom Services,NYQ,False,13,56,22,86,7,82 +781,JBAXY,Julius Bär Gruppe AG,13374485504,13.06,13.01,0.05,0.38,5200,114193,0.05,1491360.63,12.95,12.68,12.06,11.91,11.42,10.3,13.49,Financial Services,Asset Management,PNK,True,68,41,43,10,4,71 +782,RBRK,N/A,12666984448,68.38,67.93,0.45,0.66,1411267,2395229,0.59,163785752.44,63.56,54.46,42.06,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,False,97,19,15,22,1,19 +783,RNR,RenaissanceRe Holdings Ltd.,13034342400,250.95,249.95,1.0,0.4,226790,486270,0.47,122029455.02,261.28,264.66,252.93,247.14,241.26,193.25,300.0,Financial Services,Insurance - Reinsurance,NYQ,False,56,78,63,25,4,74 +784,INSM,Insmed Incorporated,12643075072,70.67,70.53,0.14,0.2,630449,1528627,0.41,108028067.29,71.91,72.11,65.67,61.34,54.97,21.92,80.53,Healthcare,Biotechnology,NMS,False,92,98,99,90,2,15 +785,INCY,Incyte Corporation,13400733696,69.56,69.91,-0.35,-0.5,750773,2022179,0.37,140662766.3,70.92,71.09,67.26,66.23,64.07,50.35,83.95,Healthcare,Biotechnology,NMS,False,63,44,50,16,2,15 +786,HST,"Host Hotels & Resorts, Inc.",12951911424,18.28,18.22,0.06,0.33,2750483,7116483,0.39,130089314.13,18.29,18.09,17.83,17.77,18.04,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,True,37,31,39,76,12,113 +787,CAG,"Conagra Brands, Inc.",13150166016,27.55,27.64,-0.09,-0.33,3286010,5226765,0.63,143997371.76,27.62,28.12,28.83,28.98,28.87,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,False,29,63,37,11,10,103 +788,UNM,Unum Group,13471286272,73.77,73.34,0.43,0.59,432999,1338565,0.32,98745935.56,72.95,70.11,61.87,59.37,55.59,44.83,77.63,Financial Services,Insurance - Life,NYQ,True,89,65,51,29,4,64 +789,FTAI,FTAI Aviation Ltd.,13315091456,129.84,129.38,0.46,0.36,642918,1270032,0.51,164900950.23,141.18,144.24,124.38,114.6,104.02,44.65,177.18,Industrials,Rental & Leasing Services,NMS,False,93,98,99,96,3,38 +790,TOL,"Toll Brothers, Inc.",12827744256,128.23,127.87,0.36,0.28,661940,1293919,0.51,165919227.84,138.85,144.91,138.44,133.15,131.1,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,False,41,92,80,93,9,133 +791,LAMR,Lamar Advertising Company,12592080896,123.02,123.44,-0.42,-0.34,323759,418703,0.77,51508841.65,126.28,127.51,122.73,119.87,118.18,100.15,139.88,Real Estate,REIT - Specialty,NMS,False,48,79,79,68,12,106 +792,RTO,Rentokil Initial plc,12869131264,25.62,25.3,0.32,1.26,415100,824774,0.5,21130710.57,25.78,25.92,26.97,27.41,26.93,22.4,34.07,Industrials,Specialty Business Services,NYQ,False,27,12,29,6,3,61 +793,SUZ,Suzano S.A.,12479145984,10.07,10.11,-0.04,-0.4,1593334,1616549,0.99,16278647.94,10.25,10.25,10.18,10.18,10.39,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,False,28,17,29,71,13,116 +794,CNA,CNA Financial Corporation,13252298752,48.93,48.62,0.31,0.64,335895,272988,1.23,13357302.92,48.7,48.87,47.67,46.79,45.96,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,True,58,61,70,43,4,16 +795,RKLB,"Rocket Lab USA, Inc.",14217468928,28.44,26.6,1.84,6.92,19770160,20719606,0.95,589265605.71,23.93,19.83,12.78,11.2,7.93,3.47,28.8,Industrials,Aerospace & Defense,NCM,False,100,97,49,80,3,8 +796,KMX,"CarMax, Inc.",13108343808,85.17,84.91,0.26,0.31,1160343,1905644,0.61,162303695.99,83.75,81.2,78.12,77.31,75.19,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,58,29,21,39,9,17 +797,JKHY,"Jack Henry & Associates, Inc.",12951004160,177.51,177.05,0.46,0.26,313548,586540,0.53,104116712.18,176.52,176.41,172.94,171.36,170.94,157.0,189.63,Technology,Information Technology Services,NMS,False,50,42,47,36,1,27 +798,CHRW,"C.H. Robinson Worldwide, Inc.",12331145216,104.32,104.28,0.04,0.04,505168,1201293,0.42,125318885.39,106.75,106.43,99.67,97.14,92.36,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,False,69,81,58,17,3,122 +799,OMVKY,OMV Aktiengesellschaft,12525790208,9.57,9.62,-0.05,-0.52,239,29078,0.01,278276.45,9.84,10.08,10.32,10.31,10.36,9.42,13.17,Energy,Oil & Gas Integrated,PNK,False,27,24,56,18,11,85 +800,CLH,"Clean Harbors, Inc.",12468478976,231.33,230.94,0.39,0.17,136474,304898,0.45,70532054.9,241.32,245.32,235.33,228.11,221.59,161.39,267.11,Industrials,Waste Management,NYQ,False,57,74,87,68,3,111 +801,BJ,"BJ's Wholesale Club Holdings, Inc.",12474957824,94.44,93.79,0.65,0.69,661032,1475982,0.45,139391743.68,94.71,92.09,86.66,84.74,80.74,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,False,75,38,84,16,10,65 +802,GMAB,Genmab A/S,13073239040,20.58,20.47,0.11,0.54,739864,1301275,0.57,26780239.4,20.87,21.8,24.5,25.58,26.38,19.85,32.88,Healthcare,Biotechnology,NMS,False,10,11,11,7,2,15 +803,BMRN,BioMarin Pharmaceutical Inc.,12772872192,67.02,66.63,0.39,0.59,870638,1464622,0.59,98158961.52,65.98,67.47,74.41,76.81,79.54,61.15,99.25,Healthcare,Biotechnology,NMS,False,15,9,26,31,2,15 +804,CPB,The Campbell's Company,12437107712,41.72,41.64,0.08,0.19,1536890,2459065,0.62,102592194.8,42.93,44.46,45.54,45.5,45.26,40.26,52.81,Consumer Defensive,Packaged Foods,NMS,False,26,58,54,12,10,103 +805,JLL,Jones Lang LaSalle Incorporated,12087960576,254.78,255.48,-0.7,-0.27,135115,308175,0.44,78516826.12,263.95,264.99,246.39,236.92,226.12,167.11,288.5,Real Estate,Real Estate Services,NYQ,False,70,92,80,75,12,89 +806,NDSN,Nordson Corporation,12161513472,213.3,212.29,1.01,0.48,545979,284037,1.92,60585092.97,230.94,242.09,246.64,246.37,252.17,207.15,279.38,Industrials,Specialty Industrial Machinery,NMS,False,15,43,25,60,3,13 +807,LOGI,Logitech International S.A.,12699372544,83.78,83.03,0.75,0.9,202503,583588,0.35,48893001.93,82.68,82.88,84.56,84.17,86.27,74.72,102.59,Technology,Computer Hardware,NMS,False,26,32,86,92,1,1 +808,SWK,"Stanley Black & Decker, Inc.",12473409536,80.91,81.12,-0.21,-0.26,927719,1664035,0.56,134637077.94,83.75,88.3,91.26,90.84,92.79,77.7,110.88,Industrials,Tools & Accessories,NYQ,False,16,78,22,70,3,114 +809,MMYT,MakeMyTrip Limited,12757766144,116.21,114.17,2.04,1.79,199647,602578,0.33,70025588.83,114.03,109.79,96.82,90.87,83.39,43.31,123.0,Consumer Cyclical,Travel Services,NMS,False,92,95,98,92,9,10 +810,FTI,TechnipFMC plc,12405101568,29.16,29.09,0.07,0.24,1526962,3526085,0.43,102820638.06,29.69,29.01,27.1,26.24,25.18,18.33,32.64,Energy,Oil & Gas Equipment & Services,NYQ,True,75,42,85,77,11,46 +811,MNDY,monday.com Ltd.,11727787008,235.22,234.8,0.42,0.18,279950,779777,0.36,183419146.89,259.26,269.31,256.36,247.33,243.05,170.0,324.99,Technology,Software - Application,NMS,False,40,85,85,81,1,12 +812,TFII,TFI International Inc.,11911907328,140.73,141.35,-0.62,-0.44,103676,250895,0.41,35308452.28,145.99,145.31,143.07,141.52,140.52,126.0,162.13,Industrials,Trucking,NYQ,False,37,30,50,56,3,104 +813,GFI,Gold Fields Limited,12125340672,13.48,13.52,-0.04,-0.3,754443,2744373,0.27,36994146.78,14.13,14.7,15.07,15.0,15.28,12.19,18.97,Basic Materials,Gold,NYQ,False,18,58,62,83,13,95 +814,CPT,Camden Property Trust,12417668096,116.4,116.43,-0.03,-0.03,295901,809286,0.37,94200891.63,118.0,118.79,114.72,112.52,108.51,90.5,127.69,Real Estate,REIT - Residential,NYQ,False,58,75,69,21,12,84 +815,UHAL,U-Haul Holding Company,12320393216,70.57,70.35,0.22,0.31,56154,117600,0.48,8299031.96,71.26,71.74,70.0,69.01,68.73,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,False,39,71,38,75,3,38 +816,MGA,Magna International Inc.,12195409920,42.42,42.42,-0.0,-0.0,588300,1544700,0.38,65526171.17,43.46,43.33,43.8,44.57,45.84,38.01,59.83,Consumer Cyclical,Auto Parts,NYQ,False,24,14,10,53,9,99 +817,CIEN,Ciena Corporation,12568739840,88.44,87.93,0.51,0.58,960266,2104949,0.46,186161694.7,80.91,73.95,63.2,60.52,56.16,43.3,91.82,Technology,Communication Equipment,NYQ,True,94,84,53,14,1,7 +818,THC,Tenet Healthcare Corporation,12167660544,127.95,129.71,-1.76,-1.36,534919,1391614,0.38,178057007.05,136.2,144.11,141.15,135.3,131.08,73.21,171.2,Healthcare,Medical Care Facilities,NYQ,False,58,96,96,73,2,120 +819,JNPR,"Juniper Networks, Inc.",12419147776,37.51,37.5,0.01,0.03,697943,3892787,0.18,146018433.84,37.14,37.32,36.92,36.4,36.32,29.13,39.79,Technology,Communication Equipment,NYQ,True,53,68,74,25,1,7 +820,TXRH,"Texas Roadhouse, Inc.",12177991680,182.54,182.58,-0.04,-0.02,277165,689503,0.4,125861872.99,187.87,187.65,175.47,169.38,163.51,115.48,206.04,Consumer Cyclical,Restaurants,NMS,False,71,85,93,73,9,69 +821,HLI,"Houlihan Lokey, Inc.",12364947456,176.23,175.39,0.84,0.48,240950,333631,0.72,58795789.7,178.24,176.14,160.01,153.39,146.67,112.16,192.1,Financial Services,Capital Markets,NYQ,True,82,81,78,74,4,11 +822,WPC,W. P. Carey Inc.,11999435776,54.83,55.08,-0.25,-0.45,865734,1148583,0.75,62976807.99,55.54,56.46,57.15,57.37,57.54,53.09,67.4,Real Estate,REIT - Diversified,NYQ,False,28,54,33,36,12,97 +823,SCI,Service Corporation International,11716395008,81.01,80.82,0.19,0.24,529987,930006,0.57,75339788.05,83.8,82.93,78.23,76.57,74.39,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,False,61,62,61,44,9,40 +824,RDY,Dr. Reddy's Laboratories Limited,13130974208,15.57,15.67,-0.1,-0.64,1400923,1095088,1.28,17050519.83,14.85,14.9,14.96,14.78,14.77,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,52,58,66,53,2,50 +825,PAA,"Plains All American Pipeline, L.P.",11849786368,16.84,17.13,-0.29,-1.69,3236144,3079429,1.05,51857584.83,17.42,17.42,17.07,16.78,16.56,15.03,19.17,Energy,Oil & Gas Midstream,NMS,False,47,43,78,60,11,88 +826,DAY,Dayforce Inc,11693455360,74.15,74.23,-0.08,-0.11,530686,1557652,0.34,115499898.18,76.14,73.77,66.81,65.76,64.07,47.08,82.69,Technology,Software - Application,NYQ,True,78,29,8,30,1,12 +827,ROKU,"Roku, Inc.",11540417536,79.48,79.56,-0.08,-0.1,1188496,3747093,0.32,297818964.22,78.93,76.29,71.55,70.73,71.71,48.33,99.8,Communication Services,Entertainment,NMS,False,61,45,16,94,7,60 +828,TAP,Molson Coors Beverage Company,12022726656,58.32,58.6,-0.28,-0.48,759857,1741775,0.44,101580317.47,59.61,58.78,56.97,56.84,57.14,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,False,45,24,12,37,10,135 +829,XPEV,XPeng Inc.,12481943552,13.26,12.98,0.28,2.16,6090590,14372827,0.42,190583689.31,12.72,12.25,10.9,10.7,10.37,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,False,84,76,8,52,9,101 +830,ITT,ITT Inc.,11777564672,144.51,144.3,0.21,0.15,115745,373327,0.31,53949482.72,148.89,149.02,141.5,137.58,135.64,113.7,161.13,Industrials,Specialty Industrial Machinery,NYQ,False,54,77,72,82,3,13 +831,JPXGY,"Japan Exchange Group, Inc.",11725533184,11.27,11.28,-0.01,-0.09,2228,21519,0.1,242519.14,11.83,11.95,11.9,11.76,11.93,9.97,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,False,26,61,65,65,4,49 +832,SJM,The J. M. Smucker Company,11803662336,110.92,111.53,-0.61,-0.55,705193,1098970,0.64,121897750.39,113.01,114.42,115.93,116.92,116.82,105.69,134.62,Consumer Defensive,Packaged Foods,NYQ,False,28,34,18,11,10,103 +833,AU,AngloGold Ashanti plc,11903094784,23.64,23.69,-0.05,-0.21,832191,3286737,0.25,77698460.67,24.63,25.63,25.82,25.35,24.53,15.8,32.57,Basic Materials,Gold,NYQ,False,38,89,85,21,13,95 +834,PPC,Pilgrim's Pride Corporation,10817551360,45.62,46.3,-0.68,-1.47,794706,1154727,0.69,52678644.51,48.73,48.69,44.35,42.32,39.94,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,False,79,89,93,64,10,103 +835,SSMXY,Sysmex Corporation,11542207488,18.51,18.64,-0.13,-0.7,310,59159,0.01,1095033.1,19.43,19.52,18.78,18.66,18.25,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,False,45,60,20,16,2,90 +836,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,83.0,0.0,0.0,121,239,0.51,19837.0,84.08,82.92,84.63,84.94,86.03,76.4,99.26,Industrials,Airlines,PNK,False,31,21,78,54,3,23 +837,SGIOY,"Shionogi & Co., Ltd.",11756535808,6.91,7.0,-0.09,-1.29,13531,222730,0.06,1539064.27,7.0,7.01,7.17,7.24,7.41,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,False,26,34,14,33,2,50 +838,TECH,Bio-Techne Corporation,11633276928,73.21,73.03,0.18,0.25,331946,915580,0.36,67034186.35,73.93,73.88,73.81,73.78,73.04,61.16,85.57,Healthcare,Biotechnology,NMS,False,35,45,38,39,2,15 +839,SRPT,"Sarepta Therapeutics, Inc.",11784253440,123.37,121.9,1.47,1.21,383839,981162,0.39,121045958.63,122.89,123.49,126.24,126.12,123.7,91.34,173.25,Healthcare,Biotechnology,NMS,False,40,24,91,5,2,15 +840,NICE,NICE Ltd.,11066219520,176.02,175.42,0.6,0.34,247766,510401,0.49,89840786.2,181.03,179.9,182.16,184.91,191.39,151.52,270.73,Technology,Software - Application,NMS,False,26,15,11,40,1,12 +841,UHS,"Universal Health Services, Inc.",11948349440,181.13,181.22,-0.09,-0.05,242304,790377,0.31,143160989.87,188.21,198.2,199.76,195.3,193.23,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,False,31,92,83,58,2,120 +842,TKO,"TKO Group Holdings, Inc.",11753351168,144.74,144.86,-0.12,-0.08,433238,938988,0.46,135909128.28,140.53,133.77,120.66,116.31,107.08,75.35,149.4,Communication Services,Entertainment,NYQ,False,89,87,85,17,7,60 +843,NNGRY,NN Group N.V.,11569735680,21.59,21.61,-0.02,-0.09,76,26881,0.0,580360.79,22.25,23.03,23.07,22.64,22.54,19.58,25.49,Financial Services,Insurance - Diversified,PNK,False,35,82,85,59,4,37 +844,DVA,DaVita Inc.,12758011904,155.54,155.06,0.48,0.31,328343,782386,0.42,121692313.19,154.83,155.88,149.3,144.73,141.47,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,False,65,86,87,64,2,120 +845,WPP,WPP plc,11229519872,52.07,52.13,-0.06,-0.12,72929,150140,0.49,7817789.75,53.6,52.93,50.27,49.63,48.24,43.02,57.37,Communication Services,Advertising Agencies,NYQ,False,60,56,45,28,7,30 +846,NVT,nVent Electric plc,11472841728,69.61,69.82,-0.21,-0.3,846950,1661214,0.51,115637107.55,73.0,73.46,71.66,70.28,70.19,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,False,41,41,86,75,3,5 +847,ALLE,Allegion plc,11560727552,132.99,133.04,-0.05,-0.04,386689,862585,0.45,114715183.89,136.69,138.92,135.24,132.86,132.22,113.27,156.1,Industrials,Security & Protection Services,NYQ,False,42,70,32,65,3,34 +848,CRDO,Credo Technology Group Holding Ltd,12044553216,72.02,71.22,0.8,1.12,2567929,3274173,0.78,235805928.47,65.05,55.04,40.39,36.71,29.42,16.82,78.97,Technology,Semiconductors,NMS,True,98,90,97,91,1,31 +849,KGC,Kinross Gold Corporation,11528488960,9.38,9.43,-0.05,-0.53,6788442,15727337,0.43,147522422.86,9.62,9.71,9.0,8.58,8.12,4.75,10.82,Basic Materials,Gold,NYQ,False,78,94,95,85,13,95 +850,FUTU,Futu Holdings Limited,11878619136,86.12,87.0,-0.88,-1.01,1052518,4885967,0.22,420803907.88,86.56,87.34,79.39,75.89,72.93,43.61,130.5,Financial Services,Capital Markets,NGM,False,84,89,88,25,4,11 +851,PCOR,"Procore Technologies, Inc.",11580925952,77.9,77.79,0.11,0.14,674461,2062929,0.33,160702172.25,77.75,73.92,68.73,67.99,66.94,49.46,86.67,Technology,Software - Application,NYQ,False,68,15,22,61,1,12 +852,WIX,Wix.com Ltd.,12274600960,223.9,226.22,-2.32,-1.03,284799,527588,0.54,118126949.98,216.08,201.31,175.01,166.43,153.71,114.18,229.79,Technology,Software - Infrastructure,NMS,False,91,85,94,90,1,19 +853,BCH,Banco de Chile,11526039552,22.82,22.78,0.04,0.18,72071,214183,0.34,4887655.99,23.06,23.37,23.42,23.16,23.09,20.93,25.97,Financial Services,Banks - Regional,NYQ,False,36,69,66,60,4,33 +854,SOLV,Solventum Corporation,11564353536,66.94,66.56,0.38,0.57,504996,937472,0.54,62754377.97,68.67,69.14,65.07,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,False,48,48,8,22,2,22 +855,KVYO,"Klaviyo, Inc.",11694025728,43.37,43.53,-0.16,-0.37,604085,1272472,0.47,55187109.28,40.72,38.48,33.84,32.81,30.36,21.26,44.77,Technology,Software - Infrastructure,NYQ,True,91,81,18,6,1,19 +856,PRMB,Primo Brands Corporation,11792748544,31.09,31.13,-0.04,-0.13,1215351,2394412,0.51,74442269.45,30.25,28.49,24.59,23.28,21.2,14.06,32.25,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,93,89,94,44,10,83 +857,POAHY,Porsche Automobil Holding SE,11328991232,3.68,3.64,0.04,1.1,58211,643588,0.09,2368403.88,3.67,3.82,4.19,4.3,4.48,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,False,11,26,23,25,9,101 +858,LW,"Lamb Weston Holdings, Inc.",9311603712,65.28,63.69,1.59,2.5,3467714,2674947,1.3,174620536.89,72.54,73.77,75.4,77.49,81.55,52.99,111.88,Consumer Defensive,Packaged Foods,NYQ,False,12,5,13,46,10,103 +859,FND,"Floor & Decor Holdings, Inc.",10837836800,101.07,102.33,-1.26,-1.23,719153,1632029,0.44,164949170.53,105.88,107.19,107.81,107.48,109.51,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,False,18,59,24,80,9,136 +860,NDEKY,Nitto Denko Corporation,11777093632,16.78,16.46,0.32,1.94,2396,28589,0.08,479723.44,16.3,16.27,16.26,16.17,16.44,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,True,39,60,44,50,13,119 +861,ESLT,Elbit Systems Ltd.,11511833600,258.46,262.29,-3.83,-1.46,28319,33557,0.84,8673141.93,253.36,240.68,218.38,213.58,206.89,175.3,266.35,Industrials,Aerospace & Defense,NMS,False,84,32,17,56,3,8 +862,NCLH,Norwegian Cruise Line Holdings Ltd.,11581908992,26.34,26.42,-0.08,-0.3,4435970,10940677,0.41,288177433.85,26.46,25.51,22.23,21.32,20.33,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,True,82,51,30,82,9,10 +863,AFG,"American Financial Group, Inc.",11595948032,138.16,138.33,-0.17,-0.12,171199,353796,0.48,48880456.66,139.23,138.32,133.04,130.97,128.54,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,False,58,56,54,30,4,16 +864,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2252733,3.59,143003489.81,61.83,60.82,58.78,57.82,56.2,42.11,63.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,73,68,72,7,2,50 +865,LBRDA,Liberty Broadband Corporation,11027329024,76.65,76.22,0.43,0.56,136233,197601,0.69,15146116.95,80.37,80.78,73.5,72.13,69.52,47.17,100.44,Communication Services,Telecom Services,NMS,False,66,62,9,18,7,82 +866,KNSL,"Kinsale Capital Group, Inc.",10977730560,471.39,470.95,0.44,0.09,51851,157201,0.33,74102981.69,484.5,478.97,456.41,446.79,436.91,332.54,548.47,Financial Services,Insurance - Property & Casualty,NYQ,False,63,52,26,17,4,16 +867,ALB,Albemarle Corporation,10478691328,89.15,89.99,-0.84,-0.93,1194450,2230900,0.54,198884738.4,97.13,98.62,101.77,106.83,106.86,71.97,149.61,Basic Materials,Specialty Chemicals,NYQ,False,14,9,4,5,13,119 +868,PCVX,"Vaxcyte, Inc.",10691361792,85.78,85.91,-0.13,-0.15,387100,1134696,0.34,97334221.49,89.52,94.16,90.64,86.87,85.66,53.83,121.06,Healthcare,Biotechnology,NMS,False,51,96,89,81,2,15 +869,GMED,"Globus Medical, Inc.",11495218176,84.42,83.47,0.95,1.14,336620,910383,0.37,76854531.19,82.8,80.43,73.27,70.85,65.99,49.33,87.22,Healthcare,Medical Devices,NYQ,True,86,72,88,17,2,39 +870,PCTY,Paylocity Holding Corporation,11182808064,200.6,201.19,-0.59,-0.29,135656,385522,0.35,77335715.55,200.89,194.68,177.49,174.73,167.14,129.94,215.68,Technology,Software - Application,NMS,True,81,38,9,10,1,12 +871,YMM,Full Truck Alliance Co. Ltd.,11639197696,11.13,11.32,-0.19,-1.68,3565216,10877369,0.33,121065118.21,10.76,10.01,8.91,8.63,8.04,5.7,12.47,Technology,Software - Application,NYQ,False,88,75,83,14,1,12 +872,CLS,Celestica Inc.,11432271872,98.25,97.53,0.72,0.74,762996,2362877,0.32,232152665.25,92.32,83.16,66.04,60.9,53.6,26.62,100.51,Technology,Electronic Components,NYQ,False,97,89,99,97,1,2 +873,EXAS,Exact Sciences Corporation,10638168064,57.48,58.11,-0.63,-1.08,930913,2409439,0.39,138494552.62,59.42,60.37,60.19,60.5,60.78,40.62,79.62,Healthcare,Diagnostics & Research,NCM,False,29,72,3,54,2,59 +874,LECO,"Lincoln Electric Holdings, Inc.",10771121152,190.89,190.0,0.89,0.47,255009,286808,0.89,54748778.94,200.33,201.84,201.31,201.32,207.79,169.51,261.13,Industrials,Tools & Accessories,NMS,False,27,22,19,77,3,114 +875,BG,Bunge Global SA,10899283968,78.06,79.1,-1.04,-1.31,1189918,1886334,0.63,147247227.43,82.59,86.49,93.19,94.44,96.49,77.64,114.92,Consumer Defensive,Farm Products,NYQ,False,10,18,60,29,10,63 +876,ALLY,Ally Financial Inc.,10972786688,36.01,35.75,0.26,0.73,1071153,3356036,0.32,120850850.73,36.68,36.81,36.94,36.54,36.49,31.78,45.46,Financial Services,Credit Services,NYQ,False,39,29,84,85,4,6 +877,BEN,"Franklin Resources, Inc.",10982683648,20.96,20.88,0.08,0.38,2262324,4053536,0.56,84962110.85,21.35,21.33,21.72,22.09,22.76,18.95,30.1,Financial Services,Asset Management,NYQ,False,22,11,16,64,4,71 +878,PR,Permian Resources Corporation,11142658048,13.87,13.95,-0.08,-0.57,4289935,9041955,0.47,125411914.82,14.36,14.51,14.58,14.46,14.62,12.59,18.28,Energy,Oil & Gas E&P,NYQ,False,31,13,73,72,11,112 +879,TTEK,"Tetra Tech, Inc.",10768542720,40.22,39.9,0.32,0.8,842916,2089936,0.4,84057228.47,41.53,43.25,43.23,42.29,41.89,31.61,51.2,Industrials,Engineering & Construction,NMS,False,41,82,87,44,3,24 +880,EVR,Evercore Inc.,10751363072,282.42,279.26,3.16,1.13,214638,350442,0.61,98971834.35,288.17,284.54,253.81,240.88,227.24,162.72,324.06,Financial Services,Capital Markets,NYQ,False,85,91,86,87,4,11 +881,ACI,"Albertsons Companies, Inc.",11488470016,19.83,19.63,0.2,1.02,3850073,4310811,0.89,85483381.8,19.33,19.14,19.35,19.51,19.73,17.0,23.47,Consumer Defensive,Grocery Stores,NYQ,False,41,15,24,36,10,47 +882,SNN,Smith & Nephew plc,10783459328,24.46,24.44,0.02,0.08,672885,821937,0.82,20104578.27,25.16,26.03,26.96,26.99,27.05,23.65,31.72,Healthcare,Medical Devices,NYQ,False,22,74,31,33,2,39 +883,EMRAF,Emera Incorporated,10965553152,37.37,37.3,0.07,0.19,335,55962,0.01,2091299.88,37.81,37.48,36.18,35.82,35.05,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,False,50,59,26,25,6,41 +884,ESTC,Elastic N.V.,10738348032,103.62,103.62,0.0,0.0,766105,1412445,0.54,146357554.78,103.71,98.37,96.33,95.96,97.97,69.0,136.06,Technology,Software - Application,NYQ,False,62,7,88,96,1,12 +885,EMN,Eastman Chemical Company,10607199232,91.51,91.57,-0.06,-0.07,694998,1028991,0.68,94162968.61,96.19,99.38,98.82,97.31,97.07,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,False,25,79,69,58,13,119 +886,NLY,"Annaly Capital Management, Inc.",10639200256,18.98,19.14,-0.16,-0.84,6832922,6177940,1.11,117257298.37,19.39,19.51,19.19,18.95,18.73,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,False,41,48,53,45,12,118 +887,SEIC,SEI Investments Company,10896677888,84.53,84.46,0.07,0.08,462347,699636,0.66,59140230.23,83.14,80.06,73.51,71.7,69.25,61.58,87.25,Financial Services,Asset Management,NMS,True,79,40,42,45,4,71 +888,OHI,"Omega Healthcare Investors, Inc.",10582238208,38.15,38.19,-0.04,-0.1,972145,1796060,0.54,68519691.74,38.89,39.3,37.26,36.1,34.79,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,False,66,82,70,38,12,94 +889,SF,Stifel Financial Corp.,11025465344,107.72,107.28,0.44,0.41,396968,593372,0.67,63918032.56,108.86,107.11,95.83,91.74,87.17,67.61,119.12,Financial Services,Capital Markets,NYQ,True,84,78,81,62,4,11 +890,AIZ,"Assurant, Inc.",11139110912,217.19,215.43,1.76,0.82,224371,361370,0.62,78485951.18,215.52,210.87,194.9,189.06,184.06,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,True,74,70,57,77,4,16 +891,COKE,"Coca-Cola Consolidated, Inc.",10712209408,1222.76,1206.65,16.11,1.34,24802,35336,0.7,43207447.71,1243.76,1248.84,1176.41,1127.74,1079.08,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,69,92,92,93,10,83 +892,CART,Maplebear Inc.,11231450112,43.72,43.81,-0.09,-0.21,1447285,3618337,0.4,158193698.06,42.94,42.66,39.0,37.39,36.18,22.13,50.01,Consumer Cyclical,Internet Retail,NMS,True,83,83,45,4,9,45 +893,MUSA,Murphy USA Inc.,10404798464,513.84,514.31,-0.47,-0.09,125869,158908,0.79,81653290.99,528.62,521.61,492.3,476.62,457.86,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,False,70,74,89,61,9,78 +894,ATR,"AptarGroup, Inc.",10570403840,158.85,159.35,-0.5,-0.31,110236,280531,0.39,44562351.06,165.12,165.76,157.15,153.26,149.81,122.29,178.03,Healthcare,Medical Instruments & Supplies,NYQ,False,61,66,70,40,2,90 +895,IPG,"The Interpublic Group of Companies, Inc.",10635302912,28.55,28.34,0.21,0.74,1815815,5618572,0.32,160410226.31,29.23,29.53,29.92,30.09,30.2,26.88,35.17,Communication Services,Advertising Agencies,NYQ,False,27,38,24,31,7,30 +896,AAL,American Airlines Group Inc.,11401223168,17.35,17.35,0.0,0.0,10231564,28758816,0.36,498965468.57,16.38,15.03,13.4,13.28,12.88,9.07,18.2,Industrials,Airlines,NMS,False,87,19,9,31,3,23 +897,MEDP,"Medpace Holdings, Inc.",10658502656,342.92,342.69,0.23,0.07,117482,350940,0.33,120344349.51,341.18,342.38,352.45,350.02,356.22,277.72,459.77,Healthcare,Diagnostics & Research,NMS,True,34,21,92,87,2,59 +898,RRX,Regal Rexnord Corporation,10559408128,159.44,158.55,0.89,0.56,243518,452572,0.54,72158080.78,164.59,166.98,162.25,159.9,159.16,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,False,42,59,18,46,3,13 +899,PAG,"Penske Automotive Group, Inc.",10478758912,156.94,157.53,-0.59,-0.37,97011,155147,0.63,24348770.56,160.46,160.26,157.76,156.5,154.86,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,38,35,25,53,9,17 +900,PSO,Pearson plc,10731694080,16.16,16.16,-0.0,-0.0,158747,366203,0.43,5917840.42,15.83,15.27,14.07,13.69,13.17,11.69,16.3,Communication Services,Publishing,NYQ,True,79,56,57,61,7,62 +901,VDMCY,Vodacom Group Limited,10386061312,5.35,5.41,-0.06,-1.11,1400,26140,0.05,139849.0,5.63,5.77,5.72,5.67,5.55,4.56,6.77,Communication Services,Telecom Services,PNK,False,26,76,28,14,7,82 +902,KIKOY,Kikkoman Corporation,10449538048,22.0,21.5,0.5,2.33,1,65,0.02,1430.0,22.13,22.5,23.12,23.25,23.85,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,False,28,18,29,43,10,103 +903,MTZ,"MasTec, Inc.",10974047232,138.5,138.42,0.08,0.06,238466,849136,0.28,117605336.0,137.57,134.62,120.68,115.77,106.74,60.96,150.12,Industrials,Engineering & Construction,NYQ,True,87,89,85,8,3,24 +904,BWXT,"BWX Technologies, Inc.",10333116416,113.0,112.87,0.13,0.12,392566,930690,0.42,105167970.0,119.58,120.24,110.3,106.05,102.67,74.69,136.31,Industrials,Aerospace & Defense,NYQ,False,71,74,74,56,3,8 +905,APG,APi Group Corporation,10032071680,36.51,36.71,-0.2,-0.54,814894,1500650,0.54,54788728.98,37.3,36.59,35.62,35.12,35.19,30.26,40.89,Industrials,Engineering & Construction,NYQ,False,46,26,80,90,3,24 +906,HTHT,H World Group Limited,10656489472,34.01,33.91,0.1,0.29,606494,2119706,0.29,72091197.5,33.9,34.51,34.41,34.63,34.89,27.03,42.98,Consumer Cyclical,Lodging,NMS,False,32,40,24,6,9,36 +907,SQM,Sociedad Química y Minera de Chile S.A.,10688574464,37.42,37.47,-0.05,-0.13,684781,1079440,0.63,40392642.82,38.14,38.61,40.57,42.2,42.88,32.24,61.7,Basic Materials,Specialty Chemicals,NYQ,False,14,13,9,17,13,119 +908,ALSMY,Alstom SA,10485370880,2.23,2.23,0.0,0.0,6736,450062,0.01,1003638.27,2.23,2.18,2.02,1.99,1.8,1.12,2.7,Industrials,Railroads,PNK,True,85,78,28,1,3,75 +909,MGM,MGM Resorts International,10388148224,34.89,34.74,0.15,0.43,2468087,3981641,0.62,138919452.06,35.78,36.94,38.74,39.29,40.6,33.28,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,False,13,15,42,60,9,108 +910,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.05,1.05,1.05,1.06,1.06,N/A,N/A,PNK,False,43,30,42,30,5,53 +911,FHN,First Horizon Corporation,10878431232,20.52,20.35,0.17,0.84,2756057,6566867,0.42,134752113.85,20.04,19.23,17.23,16.72,15.72,12.95,21.72,Financial Services,Banks - Regional,NYQ,True,87,50,75,37,4,33 +912,BIRK,Birkenstock Holding plc,11314819072,60.24,60.15,0.09,0.15,800541,1229650,0.65,74074118.06,55.39,52.57,51.29,50.29,49.45,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,True,75,33,82,67,9,44 +913,WTRG,"Essential Utilities, Inc.",10053509120,36.61,36.4,0.21,0.58,755129,1433200,0.53,52469452.87,37.87,38.54,38.43,38.3,37.77,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,False,36,38,49,17,6,77 +914,AAON,"AAON, Inc.",9971381248,122.68,123.44,-0.76,-0.62,326281,419885,0.78,51511491.93,127.97,124.23,107.34,101.74,95.19,68.38,144.07,Industrials,Building Products & Equipment,NMS,False,86,89,81,75,3,86 +915,CUBE,CubeSmart,9804840960,43.12,43.21,-0.09,-0.21,1987488,1414406,1.41,60989185.21,45.48,47.2,47.19,46.59,46.34,39.8,55.14,Real Estate,REIT - Industrial,NYQ,False,24,74,51,58,12,142 +916,CNM,"Core & Main, Inc.",10251526144,51.6,51.47,0.13,0.25,872098,2488100,0.35,128385956.2,50.71,48.75,47.68,46.95,46.94,37.22,62.15,Industrials,Industrial Distribution,NYQ,True,60,40,85,93,3,92 +917,SKX,"Skechers U.S.A., Inc.",10254017536,67.92,67.73,0.19,0.28,963145,2089481,0.46,141917545.69,67.32,65.97,64.87,64.09,63.64,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,True,47,56,85,82,9,44 +918,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9835709440,14.39,14.32,0.07,0.49,520845,981913,0.53,14129728.41,14.93,15.52,15.69,15.47,15.79,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,False,27,71,37,87,6,77 +919,AOS,A. O. Smith Corporation,9988706304,68.89,68.89,-0.0,-0.0,670550,1061865,0.63,73151879.2,71.29,74.01,77.88,78.12,80.63,68.07,92.45,Industrials,Specialty Industrial Machinery,NYQ,False,12,55,55,74,3,13 +920,ARMK,Aramark,9972845568,37.65,37.67,-0.02,-0.05,1605567,1930411,0.83,72679977.1,38.93,38.84,36.59,35.6,34.31,27.47,42.49,Industrials,Specialty Business Services,NYQ,False,64,80,75,32,3,61 +921,CFLT,"Confluent, Inc.",9852969984,30.04,30.01,0.03,0.1,2068470,4016981,0.51,120670112.92,30.24,28.4,26.27,26.17,25.42,17.79,35.07,Technology,Software - Infrastructure,NMS,True,80,4,42,13,1,19 +922,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9331143680,12.52,13.35,-0.83,-6.22,989,6108,0.16,76472.16,14.33,15.41,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,False,6,54,40,22,4,33 +923,DSGX,The Descartes Systems Group Inc.,9862132736,115.0,115.73,-0.73,-0.64,110101,186000,0.59,21389070.51,116.34,113.34,104.97,102.04,98.28,79.21,122.88,Technology,Software - Application,NMS,True,76,69,78,52,1,12 +924,WWD,"Woodward, Inc.",10198220800,171.68,170.78,0.9,0.53,212358,452011,0.47,77601245.17,173.67,172.64,167.28,163.71,160.72,131.12,201.64,Industrials,Aerospace & Defense,NMS,False,56,56,89,71,3,8 +925,SNX,TD SYNNEX Corporation,10207156224,119.96,119.23,0.73,0.61,301157,604619,0.5,72530094.69,120.11,119.78,117.46,115.87,114.49,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,False,51,44,69,55,1,67 +926,AEG,Aegon Ltd.,9546909696,5.87,5.84,0.03,0.51,1412760,3556234,0.4,20875093.17,6.08,6.2,6.1,6.0,5.99,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,False,37,66,77,73,4,37 +927,CSXXY,CAR Group Limited,8904850432,45.5,54.07,-8.57,-15.85,400,32,12.5,1456.0,51.96,51.33,48.78,47.5,46.46,42.03,54.99,Communication Services,Internet Content & Information,PNK,False,38,62,77,70,7,42 +928,CCK,"Crown Holdings, Inc.",9949793280,83.17,83.7,-0.53,-0.63,596383,1267413,0.47,105410736.89,86.74,89.18,88.08,87.22,86.94,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,False,34,65,25,47,9,102 +929,ULS,UL Solutions Inc.,10230032384,51.12,50.89,0.23,0.45,926943,677019,1.37,34609210.56,51.44,51.5,47.4,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,False,79,84,78,22,3,61 +930,PSN,Parsons Corporation,9963807744,93.83,93.43,0.4,0.43,473139,884647,0.53,83006429.63,96.52,98.71,93.52,89.9,88.3,61.36,114.68,Technology,Information Technology Services,NYQ,False,63,92,88,76,1,27 +931,BNT,Brookfield Wealth Solutions Ltd.,9939084288,57.78,57.38,0.4,0.7,4341,12208,0.36,705378.23,57.96,56.81,51.41,49.39,47.06,37.85,62.26,Financial Services,Insurance - Diversified,NYQ,False,81,88,70,76,4,37 +932,QGEN,Qiagen N.V.,10003786752,45.01,45.06,-0.05,-0.11,322596,944898,0.34,42529857.39,44.47,44.0,43.69,43.6,43.18,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,False,49,46,36,25,2,59 +933,RBC,RBC Bearings Incorporated,9546258432,303.93,304.63,-0.7,-0.23,118454,166063,0.71,50471526.37,318.35,314.19,296.93,290.55,284.16,240.36,346.78,Industrials,Tools & Accessories,NYQ,False,54,55,59,76,3,114 +934,WYNN,"Wynn Resorts, Limited",9807577088,89.31,88.78,0.53,0.6,1167670,2699037,0.43,241050987.88,91.23,91.64,90.68,91.08,92.07,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,False,29,26,25,15,9,108 +935,HNGKY,Hongkong Land Holdings Limited,9733456896,21.6,21.85,-0.25,-1.14,600,6088,0.1,131500.8,22.49,22.02,19.78,19.21,17.97,13.85,25.26,Real Estate,Real Estate - Development,PNK,False,83,68,35,11,12,145 +936,OVV,Ovintiv Inc.,10071934976,38.69,38.76,-0.07,-0.18,1462872,3053652,0.48,118145791.69,40.3,41.19,42.58,42.89,43.74,36.91,55.95,Energy,Oil & Gas E&P,NYQ,False,23,8,48,37,11,112 +937,ENPH,"Enphase Energy, Inc.",9864163328,73.01,73.28,-0.27,-0.37,1545678,4700388,0.33,343175337.92,72.11,77.55,94.37,100.49,104.16,58.33,141.63,Technology,Solar,NGM,False,3,29,13,8,1,147 +938,DOX,Amdocs Limited,9781406720,86.7,86.87,-0.17,-0.2,552504,640060,0.86,55493200.05,86.88,87.06,85.98,85.83,85.97,74.41,94.04,Technology,Software - Infrastructure,NMS,False,43,36,20,20,1,19 +939,MTSI,"MACOM Technology Solutions Holdings, Inc.",10009845760,135.3,135.82,-0.52,-0.38,187534,560037,0.33,75773007.81,135.1,129.12,115.58,111.03,105.4,79.25,143.9,Technology,Semiconductors,NMS,True,83,61,89,83,1,31 +940,LAD,"Lithia Motors, Inc.",9756141568,366.26,364.05,2.21,0.61,87720,281611,0.31,103142847.61,369.89,358.55,321.67,312.0,300.72,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,76,51,14,76,9,17 +941,AA,Alcoa Corporation,9907913728,38.35,38.61,-0.26,-0.67,1903366,4602437,0.41,176503451.93,40.33,40.83,38.41,37.68,36.24,24.86,47.77,Basic Materials,Aluminum,NYQ,False,48,61,83,32,13,127 +942,DTM,"DT Midstream, Inc.",10188228608,100.55,102.48,-1.93,-1.88,462763,864593,0.54,86934828.79,100.04,96.21,83.47,79.12,72.81,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,True,92,83,89,43,11,88 +943,BLD,TopBuild Corp.,9257915392,313.8,312.44,1.36,0.44,200253,293973,0.68,92248723.81,342.53,360.34,376.67,373.74,388.21,304.2,495.68,Industrials,Engineering & Construction,NYQ,False,10,54,74,96,3,24 +944,UWMC,UWM Holdings Corporation,10005671936,5.84,5.76,0.08,1.39,1879962,3304540,0.57,19298514.1,5.98,6.34,6.83,6.78,6.88,5.44,9.74,Financial Services,Mortgage Finance,NYQ,False,12,85,69,94,4,43 +945,VFS,VinFast Auto Ltd.,10220119040,4.37,4.22,0.15,3.55,568838,946191,0.6,4134854.56,4.29,4.16,4.53,5.2,4.47,2.26,8.56,Consumer Cyclical,Auto Manufacturers,NMS,False,27,4,3,5,9,101 +946,U,Unity Software Inc.,9736642560,24.17,22.8,1.37,6.01,9715466,10633073,0.91,257001375.22,23.76,22.74,21.83,22.43,23.28,13.9,42.56,Technology,Software - Application,NYQ,False,45,23,1,83,1,12 +947,BRBR,"BellRing Brands, Inc.",9902700544,76.78,76.66,0.12,0.16,388876,947895,0.41,72779376.94,76.33,72.81,64.75,62.23,60.3,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,False,83,59,82,94,10,103 +948,BPYPP,Brookfield Property Partners L.P.,9509387264,14.39,14.41,-0.02,-0.14,19699,15732,1.25,226383.49,15.36,15.84,15.38,15.09,14.78,12.73,18.2,Real Estate,Real Estate Services,NMS,False,33,77,51,18,12,89 +949,GGAL,Grupo Financiero Galicia S.A.,7724137984,64.72,64.87,-0.15,-0.23,474936,1072049,0.44,69383012.59,61.37,56.65,44.97,41.04,35.65,15.32,70.3,Financial Services,Banks - Regional,NCM,False,98,99,97,90,4,33 +950,WBS,Webster Financial Corporation,9568106496,55.82,55.58,0.24,0.43,478894,1240245,0.39,69230475.52,57.37,55.98,50.89,49.56,48.26,39.34,63.99,Financial Services,Banks - Regional,NYQ,False,74,35,29,79,4,33 +951,EXEL,"Exelixis, Inc.",9718253568,34.03,33.82,0.21,0.62,1085283,2211722,0.49,75264896.96,34.48,33.24,28.95,27.67,25.96,19.2,36.97,Healthcare,Biotechnology,NMS,True,88,56,43,72,2,15 +952,GTLB,GitLab Inc.,9695802368,59.74,60.45,-0.71,-1.17,2048425,2311524,0.89,138090447.64,60.6,59.39,55.85,55.08,56.22,40.72,78.53,Technology,Software - Infrastructure,NMS,False,59,26,26,92,1,19 +953,GNRC,Generac Holdings Inc.,9282768896,156.02,154.7,1.32,0.85,541486,827473,0.65,129102341.0,167.55,170.29,158.72,153.67,147.94,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,False,64,71,58,60,3,13 +954,DOCS,"Doximity, Inc.",10906546176,58.42,58.27,0.15,0.26,1533787,1962104,0.78,114626112.09,54.27,50.46,41.63,39.3,35.11,22.96,61.75,Healthcare,Health Information Services,NYQ,True,95,95,52,36,2,22 +955,TPX,"Tempur Sealy International, Inc.",9695046656,55.83,56.01,-0.18,-0.32,765200,1430237,0.54,79850134.33,55.56,54.32,52.16,51.33,51.07,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,53,52,33,79,9,98 +956,PNW,Pinnacle West Capital Corporation,9714528256,85.44,85.61,-0.17,-0.2,522192,1294706,0.4,110619683.8,87.74,88.41,84.67,82.89,79.93,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,False,62,71,51,15,6,41 +957,FRT,Federal Realty Investment Trust,9653989376,112.79,112.73,0.06,0.05,269515,626881,0.43,70705908.56,112.99,113.11,109.8,108.03,106.13,95.98,118.34,Real Estate,REIT - Retail,NYQ,False,55,60,52,51,12,70 +958,NIO,NIO Inc.,9602962432,4.69,4.62,0.07,1.52,32587355,62929845,0.52,295140976.65,4.61,4.79,5.07,5.29,5.41,3.61,9.53,Consumer Cyclical,Auto Manufacturers,NYQ,False,14,42,5,29,9,101 +959,AIT,"Applied Industrial Technologies, Inc.",9397862400,244.44,243.51,0.93,0.38,151076,261359,0.58,63886594.6,256.08,252.26,227.25,218.3,208.86,163.5,282.98,Industrials,Industrial Distribution,NYQ,False,77,73,71,68,3,92 +960,ALSN,"Allison Transmission Holdings, Inc.",9529374720,110.01,109.14,0.87,0.8,449608,601324,0.75,66151654.52,112.34,109.98,96.78,91.77,85.85,55.19,122.53,Consumer Cyclical,Auto Parts,NYQ,True,88,89,73,56,9,99 +961,GLOB,Globant S.A.,9495730176,220.1,219.46,0.64,0.29,144870,463603,0.31,102039023.13,221.47,218.57,207.35,204.35,206.14,151.68,251.5,Technology,Information Technology Services,NYQ,False,60,31,22,81,1,27 +962,TTAN,"ServiceTitan, Inc.",9314328576,105.56,102.41,3.15,3.08,131945,1041155,0.13,109904319.26,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,False,50,28,40,22,5,53 +963,CHDN,Churchill Downs Incorporated,9719939072,132.25,131.98,0.27,0.2,304919,442326,0.69,58497613.5,135.51,137.35,135.98,134.74,133.01,111.1,150.21,Consumer Cyclical,Gambling,NMS,False,39,33,69,55,9,26 +964,CRL,"Charles River Laboratories International, Inc.",9544571904,186.65,186.29,0.36,0.19,382778,685319,0.56,127914787.17,190.56,193.54,202.26,205.13,212.64,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,False,17,16,22,62,2,59 +965,EDU,New Oriental Education & Technology Group Inc.,10457678848,63.95,63.88,0.07,0.11,541179,1801863,0.3,115229140.22,61.65,62.4,66.81,67.44,72.54,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,False,16,25,82,93,10,54 +966,WAL,Western Alliance Bancorporation,9318441984,84.66,84.75,-0.09,-0.11,448838,1173755,0.38,99370102.6,88.04,87.89,80.12,76.64,73.31,53.75,98.1,Financial Services,Banks - Regional,NYQ,False,73,92,79,94,4,33 +967,AR,Antero Resources Corporation,10209291264,32.81,33.25,-0.44,-1.32,1841582,3718662,0.5,122009305.33,31.77,30.82,29.63,29.25,28.24,20.56,36.28,Energy,Oil & Gas E&P,NYQ,True,71,27,88,11,11,112 +968,EHC,Encompass Health Corporation,9504754688,94.34,94.17,0.17,0.18,323816,640727,0.51,60446182.83,97.64,97.99,92.59,89.8,86.81,65.99,104.55,Healthcare,Medical Care Facilities,NYQ,False,64,79,79,43,2,120 +969,DSEEY,Daiwa Securities Group Inc.,9235384320,6.52,6.41,0.11,1.72,669,6609,0.1,43090.68,6.64,6.73,6.96,6.93,7.1,5.87,8.49,Financial Services,Capital Markets,PNK,False,21,33,79,77,4,11 +970,AYI,"Acuity Brands, Inc.",9387485184,303.0,303.16,-0.16,-0.05,140104,300906,0.47,91174518.0,312.48,309.4,283.23,273.03,266.46,200.27,337.99,Industrials,Electrical Equipment & Parts,NYQ,False,77,74,79,67,3,5 +971,KEP,Korea Electric Power Corporation,9000349696,7.01,7.14,-0.13,-1.82,385194,162111,2.38,1136398.15,7.55,7.79,7.76,7.72,7.8,6.69,9.55,Utilities,Utilities - Regulated Electric,NYQ,False,24,43,27,28,6,41 +972,LKQ,LKQ Corporation,9618520064,37.0,36.7,0.3,0.82,1217587,2428090,0.5,89839330.0,37.69,38.29,40.33,41.36,42.4,35.57,53.68,Consumer Cyclical,Auto Parts,NMS,False,16,14,13,12,9,99 +973,EDR,"Endeavor Group Holdings, Inc.",9624336384,31.23,31.29,-0.06,-0.19,205851,2049516,0.1,64006383.74,30.65,29.92,28.35,27.76,26.97,22.75,31.42,Communication Services,Entertainment,NYQ,False,72,61,73,46,7,60 +974,RGLD,"Royal Gold, Inc.",8853495808,134.64,133.32,1.32,0.99,339138,374816,0.9,50465226.01,141.37,143.2,137.97,135.35,131.74,100.55,155.1,Basic Materials,Gold,NMS,False,49,72,61,45,13,95 +975,APPF,"AppFolio, Inc.",9172341760,252.45,252.67,-0.22,-0.09,90454,229626,0.39,57969083.0,252.49,243.4,232.62,227.97,222.6,164.29,274.56,Technology,Software - Application,NGM,True,65,50,86,70,1,12 +976,SLV,iShares Silver Trust,14512863232,27.14,27.02,0.12,0.44,7900784,21318391,0.37,578581118.73,27.7,28.09,27.32,26.77,26.21,20.07,31.8,Exchange Traded Fund,N/A,PCX,False,53,75,82,34,8,53 +977,BIO,"Bio-Rad Laboratories, Inc.",9254033408,331.39,330.53,0.86,0.26,49255,196900,0.25,65250693.88,334.01,335.95,329.2,329.7,323.03,262.12,387.99,Healthcare,Medical Devices,NYQ,False,49,41,11,6,2,39 +978,GLBE,Global-E Online Ltd.,9304794112,55.72,55.15,0.57,1.03,592508,1249118,0.47,69600856.48,53.2,48.3,41.25,39.82,36.89,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,False,90,31,30,81,9,45 +979,TLN,Talen Energy Corporation,9486076928,206.39,206.85,-0.46,-0.22,324317,968640,0.33,199917609.01,205.25,197.81,163.56,150.14,133.1,60.51,230.89,Utilities,Utilities - Independent Power Producers,NMS,False,96,99,97,74,6,3 +980,CRRFY,Carrefour SA,9090675712,2.8,2.78,0.02,0.72,40714,549665,0.07,1539061.97,2.88,3.01,3.15,3.18,3.26,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,False,16,57,15,36,10,47 +981,WMS,"Advanced Drainage Systems, Inc.",9068634112,116.96,116.22,0.74,0.64,533784,582036,0.92,68074930.03,124.39,133.38,144.6,144.74,151.75,113.88,184.27,Industrials,Building Products & Equipment,NYQ,False,8,41,77,89,3,86 +982,PEN,"Penumbra, Inc.",9231732736,240.54,240.36,0.18,0.07,180599,345068,0.52,83002654.4,242.04,233.12,218.03,218.41,215.31,148.0,277.34,Healthcare,Medical Devices,NYQ,False,71,16,6,27,2,39 +983,GAP,"The Gap, Inc.",9262115840,24.56,24.03,0.53,2.21,2639206,5882401,0.45,144471765.42,24.23,23.45,22.33,21.74,21.67,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,True,59,54,96,98,9,57 +984,RDEIY,"Redeia Corporación, S.A.",9282735104,8.46,8.56,-0.1,-1.17,349,48247,0.01,408169.62,8.67,8.83,8.84,8.75,8.64,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,False,34,68,70,31,6,41 +985,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9045951488,179.84,181.63,-1.79,-0.99,32451,78036,0.42,14033993.95,184.71,182.12,173.8,171.4,167.12,139.64,200.0,Industrials,Airports & Air Services,NYQ,False,56,54,27,38,3,66 +986,VNOM,"Viper Energy, Inc.",9083197440,48.21,48.3,-0.09,-0.19,408959,898040,0.46,43294507.58,50.27,50.69,46.46,44.42,42.29,30.21,56.76,Energy,Oil & Gas Midstream,NMS,False,81,85,84,55,11,88 +987,MLI,"Mueller Industries, Inc.",9219358720,81.06,80.63,0.43,0.53,686671,1323634,0.52,107293768.81,81.51,80.89,72.33,68.65,65.09,44.39,96.81,Industrials,Metal Fabrication,NYQ,True,87,91,83,80,3,29 +988,MASI,Masimo Corporation,9156513792,171.02,168.31,2.71,1.61,349200,652090,0.54,111520434.59,169.88,161.39,143.21,140.11,132.57,101.61,180.97,Healthcare,Medical Devices,NMS,False,84,59,56,29,2,39 +989,UUGRY,United Utilities Group PLC,9000921088,26.4,26.27,0.13,0.49,112,103759,0.0,2739237.56,27.04,27.11,26.58,26.34,26.2,24.47,29.1,Utilities,Utilities - Regulated Water,PNK,False,42,54,45,59,6,77 +990,REXR,"Rexford Industrial Realty, Inc.",9005986816,39.06,38.67,0.39,1.01,1000068,1977096,0.51,77225372.48,40.13,42.17,45.17,45.93,47.39,37.67,56.87,Real Estate,REIT - Industrial,NYQ,False,11,37,20,46,12,142 +991,DBX,"Dropbox, Inc.",9270018048,30.75,30.76,-0.01,-0.03,1831494,2846503,0.64,87529967.25,29.5,28.16,26.18,25.85,25.65,20.68,33.43,Technology,Software - Infrastructure,NMS,True,76,29,17,70,1,19 +992,STN,Stantec Inc.,9114015744,79.76,79.58,0.18,0.23,29526,128290,0.23,10232410.67,82.17,82.81,82.0,80.98,81.71,76.03,88.42,Industrials,Engineering & Construction,NYQ,False,36,35,73,82,3,24 +993,VNO,Vornado Realty Trust,8856869888,42.65,42.42,0.23,0.54,635583,1521567,0.42,64894834.87,42.54,41.52,36.3,34.34,32.53,22.42,46.63,Real Estate,REIT - Office,NYQ,True,87,92,60,94,12,80 +994,FOUR,"Shift4 Payments, Inc.",9649902592,107.1,105.36,1.74,1.65,832494,1740549,0.48,186412795.24,103.56,100.04,88.26,84.75,80.66,55.87,116.84,Technology,Software - Infrastructure,NYQ,False,87,80,72,74,1,19 +995,CACI,CACI International Inc,9143218176,408.03,404.88,3.15,0.78,119469,210872,0.57,86042101.9,430.92,461.39,459.17,447.33,443.81,314.06,588.26,Technology,Information Technology Services,NYQ,False,37,86,86,30,1,27 +996,PRI,"Primerica, Inc.",9094040576,272.51,271.72,0.79,0.29,67763,146670,0.46,39969043.13,280.83,282.01,265.2,257.59,251.81,184.76,307.91,Financial Services,Insurance - Life,NYQ,False,65,68,64,61,4,64 +997,ORI,Old Republic International Corporation,9313147904,36.73,36.61,0.12,0.33,686276,1087849,0.63,39956693.27,36.72,36.45,34.36,33.41,32.37,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,True,70,71,67,58,4,16 +998,INGR,Ingredion Incorporated,9051042816,138.91,139.47,-0.56,-0.4,308998,454501,0.68,63134735.57,142.3,141.42,132.37,128.68,124.35,106.03,155.44,Consumer Defensive,Packaged Foods,NYQ,False,69,78,59,47,10,103 +999,ITCI,"Intra-Cellular Therapies, Inc.",9117461504,86.0,85.24,0.76,0.89,278080,558024,0.5,47990064.0,84.83,83.29,77.94,75.92,74.14,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,75,49,63,77,2,50 +1000,BSAC,Banco Santander-Chile,8973937664,18.96,18.9,0.06,0.32,258211,276918,0.93,5250365.03,19.12,19.39,19.48,19.34,19.36,17.73,21.43,Financial Services,Banks - Regional,NYQ,False,34,58,46,51,4,33 +1001,FBIN,"Fortune Brands Innovations, Inc.",8680912896,69.88,69.84,0.04,0.06,824521,1095679,0.75,76566045.51,74.14,77.33,77.61,76.75,78.38,62.54,90.54,Industrials,Building Products & Equipment,NYQ,False,20,78,20,74,3,86 +1002,AES,The AES Corporation,9129586688,12.84,13.02,-0.18,-1.38,7271143,12942481,0.56,166181458.01,13.22,14.2,15.94,16.38,16.95,12.24,22.21,Utilities,Utilities - Diversified,NYQ,False,5,56,59,20,6,124 +1003,FLR,Fluor Corporation,8690715648,50.67,50.69,-0.02,-0.04,1149049,2319080,0.5,117507779.35,52.78,52.61,49.06,47.47,45.67,35.04,60.1,Industrials,Engineering & Construction,NYQ,False,68,60,75,65,3,24 +1004,CR,Crane Company,8952245248,156.42,155.88,0.54,0.35,201761,251690,0.8,39369349.34,163.78,165.19,155.16,149.36,145.75,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,False,62,83,91,90,3,13 +1005,HSIC,"Henry Schein, Inc.",8848610304,70.97,70.01,0.96,1.37,838252,1573308,0.53,111657670.68,72.56,72.33,71.47,71.63,71.37,63.67,82.63,Healthcare,Medical Distribution,NMS,False,36,30,16,18,2,87 +1006,ALTR,Altair Engineering Inc.,9305728000,109.1,109.02,0.08,0.07,313375,1005967,0.31,109750998.17,106.78,103.98,96.72,94.02,91.67,75.71,113.12,Technology,Software - Infrastructure,NMS,True,74,57,87,85,1,19 +1007,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,278,0.36,3919.8,14.22,14.45,14.48,14.26,14.66,10.0,16.73,Industrials,Marine Shipping,PNK,False,32,44,80,96,3,137 +1008,DRS,"Leonardo DRS, Inc.",8743608320,33.07,33.02,0.05,0.15,365581,657704,0.56,21750271.08,33.74,32.98,29.42,28.02,26.26,18.6,37.99,Industrials,Aerospace & Defense,NMS,True,87,82,90,80,3,8 +1009,WCC,"WESCO International, Inc.",8821776384,180.03,180.33,-0.3,-0.17,288286,717213,0.4,129119855.51,189.87,189.86,178.45,175.03,172.52,132.37,216.17,Industrials,Industrial Distribution,NYQ,False,54,41,31,67,3,92 +1010,IONQ,"IonQ, Inc.",10438750208,48.24,44.58,3.66,8.21,24655128,25595083,0.96,1234706846.88,37.11,29.28,18.6,16.6,12.25,6.22,48.56,Technology,Computer Hardware,NYQ,True,100,12,3,97,1,1 +1011,BILL,"BILL Holdings, Inc.",9208128512,88.97,87.04,1.93,2.22,1745402,2141936,0.81,190568048.53,87.7,80.18,68.52,68.02,62.64,43.11,97.86,Technology,Software - Application,NYQ,True,90,8,3,8,1,12 +1012,HLNE,Hamilton Lane Incorporated,8536866816,154.0,150.58,3.42,2.27,344409,393114,0.88,60539556.0,167.63,173.19,157.34,149.37,143.75,103.42,203.72,Financial Services,Asset Management,NMS,False,70,93,84,90,4,71 +1013,NYT,The New York Times Company,8784655360,53.58,53.37,0.21,0.39,710285,1215485,0.58,65125688.53,54.15,54.35,52.73,51.61,50.7,41.55,58.16,Communication Services,Publishing,NYQ,False,56,68,79,68,7,62 +1014,PNFP,"Pinnacle Financial Partners, Inc.",8933407744,115.65,114.58,1.07,0.93,221715,526265,0.42,60862548.05,117.53,114.85,102.08,97.81,93.4,73.62,131.91,Financial Services,Banks - Regional,NMS,True,83,73,56,87,4,33 +1015,EXP,Eagle Materials Inc.,8450253312,251.92,250.23,1.69,0.68,218737,279337,0.78,70370576.53,272.22,281.55,268.26,259.89,258.99,195.93,321.93,Basic Materials,Building Materials,NYQ,False,44,86,47,79,13,28 +1016,RGEN,Repligen Corporation,8167572480,145.78,146.95,-1.17,-0.8,368070,589790,0.62,85979585.48,148.4,146.13,148.08,150.32,155.08,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,False,30,24,9,57,2,90 +1017,CBSH,"Commerce Bancshares, Inc.",8561694720,63.59,63.31,0.28,0.44,258036,597863,0.43,38018108.26,65.73,64.67,59.86,58.28,55.66,47.09,72.75,Financial Services,Banks - Regional,NMS,False,74,60,68,44,4,33 +1018,SUM,"Summit Materials, Inc.",8903173120,50.7,50.64,0.06,0.12,992287,2982986,0.33,151237392.48,50.34,48.16,43.49,42.27,40.83,34.38,53.49,Basic Materials,Building Materials,NYQ,False,82,39,30,75,13,28 +1019,GL,Globe Life Inc.,9305314304,110.85,110.69,0.16,0.14,348321,679865,0.51,75363034.21,107.78,107.12,103.31,103.07,104.2,38.95,132.0,Financial Services,Insurance - Life,NYQ,True,55,48,7,44,4,64 +1020,MKTX,MarketAxess Holdings Inc.,8680306688,230.22,229.4,0.82,0.36,179200,403781,0.44,92958462.31,240.69,251.72,247.49,246.44,245.88,192.42,297.97,Financial Services,Capital Markets,NMS,False,32,63,18,59,4,11 +1021,ROIV,Roivant Sciences Ltd.,8735399936,12.0,12.0,0.0,0.0,3298276,4720681,0.7,56648172.0,11.96,11.9,11.55,11.37,11.24,9.69,13.06,Healthcare,Biotechnology,NMS,True,57,34,31,63,2,15 +1022,TTC,The Toro Company,8261673984,81.65,80.85,0.8,0.99,480399,788136,0.61,64351305.6,83.63,84.13,85.88,86.77,86.69,77.15,100.93,Industrials,Tools & Accessories,NYQ,False,23,22,43,33,3,114 +1023,KNX,Knight-Swift Transportation Holdings Inc.,8701748224,53.75,53.26,0.49,0.92,940229,1945362,0.48,104563207.5,54.67,54.69,53.22,53.02,52.9,45.55,60.99,Industrials,Trucking,NYQ,False,40,31,23,50,3,104 +1024,IDKOY,"Idemitsu Kosan Co.,Ltd.",8530329088,12.29,13.11,-0.82,-6.25,126,614,0.21,7546.06,13.06,13.38,13.35,13.12,13.17,10.01,15.57,Energy,Oil & Gas Refining & Marketing,PNK,False,31,70,85,75,11,146 +1025,CFR,"Cullen/Frost Bankers, Inc.",8761059328,136.61,135.96,0.65,0.48,195403,446234,0.44,60960027.01,136.06,132.51,120.43,117.27,112.47,94.09,147.64,Financial Services,Banks - Regional,NYQ,True,81,51,34,41,4,33 +1026,WING,Wingstop Inc.,8496397824,290.85,291.75,-0.9,-0.31,232968,532944,0.44,155006765.65,309.34,329.85,349.56,344.39,353.26,241.78,433.86,Consumer Cyclical,Restaurants,NMS,False,12,91,97,90,9,69 +1027,BRKR,Bruker Corporation,8839680000,58.31,58.25,0.06,0.1,777659,1424800,0.55,83080089.96,57.66,58.67,63.13,64.69,68.09,48.07,94.86,Healthcare,Medical Devices,NMS,False,12,30,15,42,2,39 +1028,VFC,V.F. Corporation,8611736576,22.12,21.88,0.24,1.1,3375376,6589983,0.51,145770429.49,21.35,20.49,18.46,18.06,16.98,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,False,84,78,15,17,9,73 +1029,USO,"United States Oil Fund, LP",1172853376,73.13,73.65,-0.52,-0.71,1808255,3525647,0.51,257830555.43,72.77,72.74,73.64,73.63,73.74,65.48,83.41,Exchange Traded Fund,N/A,PCX,False,40,15,61,18,8,53 +1030,LSCC,Lattice Semiconductor Corporation,8231350272,59.66,60.89,-1.23,-2.02,996248,2206977,0.45,131668247.48,58.98,56.45,57.02,58.78,59.61,40.65,85.69,Technology,Semiconductors,NMS,False,34,9,7,9,1,31 +1031,FYBR,"Frontier Communications Parent, Inc.",8678172672,34.85,34.77,0.08,0.23,1377172,3088152,0.45,107622092.49,34.75,34.61,31.85,30.61,29.4,20.51,39.21,Communication Services,Telecom Services,NMS,False,77,95,86,84,7,82 +1032,BRX,Brixmor Property Group Inc.,8382248448,27.75,27.72,0.03,0.11,1150423,2078786,0.55,57686311.5,28.47,28.4,26.54,25.78,24.85,20.8,30.67,Real Estate,REIT - Retail,NYQ,False,67,74,51,54,12,70 +1033,WTFC,Wintrust Financial Corporation,8411263488,126.5,125.93,0.57,0.45,139188,424270,0.33,53670155.0,129.16,125.93,113.8,109.83,105.33,89.68,142.04,Financial Services,Banks - Regional,NMS,True,79,62,66,74,4,33 +1034,SARO,"StandardAero, Inc.",8528781312,25.5,25.48,0.02,0.08,1086704,2074594,0.52,52902147.0,26.66,28.43,0.0,0.0,0.0,24.55,34.38,Industrials,Aerospace & Defense,NYQ,False,10,28,40,22,3,8 +1035,JCYGY,Jardine Cycle & Carriage Limited,8201146880,41.5,43.5,-2.0,-4.6,100,86,1.16,3569.0,43.07,42.75,41.35,41.0,40.02,35.05,45.4,Industrials,Conglomerates,PNK,False,53,39,45,16,3,68 +1036,GPK,Graphic Packaging Holding Company,8271858176,27.56,27.66,-0.1,-0.36,1049326,2435096,0.43,67111244.46,28.44,28.75,28.26,27.86,27.57,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,False,41,62,50,40,9,102 +1037,CRS,Carpenter Technology Corporation,8754758656,175.64,174.52,1.12,0.64,318989,763303,0.42,134066538.45,177.27,173.25,147.52,136.78,121.57,58.87,198.24,Industrials,Metal Fabrication,NYQ,True,95,98,96,87,3,29 +1038,BILI,Bilibili Inc.,9682014208,19.36,19.19,0.17,0.89,2184369,7703526,0.28,149140268.06,19.72,19.81,18.07,17.5,16.13,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,False,82,95,88,2,7,58 +1039,PLNT,"Planet Fitness, Inc.",8500830720,100.49,101.06,-0.57,-0.56,616902,1112173,0.55,111762262.39,99.06,94.48,84.15,81.4,76.09,54.35,102.9,Consumer Cyclical,Leisure,NYQ,True,86,82,82,70,9,14 +1040,AGNC,AGNC Investment Corp.,8307303424,9.38,9.47,-0.09,-0.95,18351043,18112686,1.01,169896996.75,9.5,9.57,9.45,9.32,9.21,8.92,10.85,Real Estate,REIT - Mortgage,NMS,False,41,60,55,47,12,118 +1041,LTM,N/A,8323111936,27.54,28.13,-0.59,-2.1,96832,187934,0.52,5175702.53,27.92,27.48,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,False,58,42,40,22,3,23 +1042,ONTO,Onto Innovation Inc.,8517529600,172.45,172.7,-0.25,-0.14,222720,754529,0.3,130118523.75,170.23,176.56,185.94,183.58,188.69,134.11,238.93,Technology,Semiconductor Equipment & Materials,NYQ,False,21,81,94,94,1,105 +1043,MARA,"MARA Holdings, Inc.",6550072832,19.3,20.15,-0.85,-4.22,22242946,60200213,0.37,1161864064.97,22.05,21.36,19.64,19.12,19.22,13.17,34.09,Financial Services,Capital Markets,NCM,False,29,38,86,100,4,11 +1044,SKM,"SK Telecom Co., Ltd.",8239277056,21.48,21.66,-0.18,-0.83,151217,237778,0.64,5107471.33,22.14,22.5,22.38,22.21,22.11,19.88,24.58,Communication Services,Telecom Services,NYQ,False,32,59,38,29,7,82 +1045,DCI,"Donaldson Company, Inc.",8186584064,68.55,67.91,0.64,0.94,605034,604432,1.0,41433815.44,71.28,72.82,72.34,71.58,71.47,61.79,78.95,Industrials,Specialty Industrial Machinery,NYQ,False,33,46,60,41,3,13 +1046,WBA,"Walgreens Boots Alliance, Inc.",8358564352,9.68,9.19,0.49,5.33,15214785,23822409,0.64,230600926.39,9.42,9.37,11.24,12.55,13.85,8.08,27.05,Healthcare,Pharmaceutical Retailers,NMS,False,9,1,2,28,2,32 +1047,CMA,Comerica Incorporated,8227515904,62.56,62.42,0.14,0.22,876853,2280521,0.38,142669396.89,64.89,64.61,59.22,57.4,55.45,45.32,73.45,Financial Services,Banks - Regional,NYQ,False,68,73,46,78,4,33 +1048,FSV,FirstService Corporation,8345744384,184.68,184.48,0.2,0.11,19641,87840,0.22,16222290.56,187.16,186.7,177.55,173.88,170.81,141.26,197.84,Real Estate,Real Estate Services,NMS,False,61,62,33,62,12,89 +1049,HAS,"Hasbro, Inc.",7951556608,57.0,57.15,-0.15,-0.26,1002544,1578759,0.64,89989263.0,60.96,63.46,63.25,62.19,60.59,46.09,73.46,Consumer Cyclical,Leisure,NMS,False,31,80,49,9,9,14 +1050,ASND,Ascendis Pharma A/S,8390509568,140.31,138.79,1.52,1.1,119874,443536,0.27,62232535.08,134.79,132.77,132.26,131.15,133.43,111.09,161.0,Healthcare,Biotechnology,NMS,True,40,63,77,76,2,15 +1051,RVMD,"Revolution Medicines, Inc.",8369366016,45.29,44.39,0.9,2.03,814649,1579006,0.52,71513183.19,47.19,49.05,45.58,43.54,41.68,25.93,62.4,Healthcare,Biotechnology,NMS,False,78,84,88,56,2,15 +1052,OGE,OGE Energy Corp.,8313218560,41.37,41.5,-0.13,-0.31,468086,1086531,0.43,44949786.31,41.86,41.69,39.49,38.65,37.29,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,False,67,68,56,25,6,41 +1053,FN,Fabrinet,8129449472,224.15,221.24,2.91,1.32,228771,522006,0.44,117007641.71,232.28,236.7,230.86,224.49,223.43,159.69,278.38,Technology,Electronic Components,NYQ,False,45,64,94,89,1,2 +1054,BBWI,"Bath & Body Works, Inc.",8273432576,38.2,39.09,-0.89,-2.28,2113352,5915375,0.36,225967329.51,37.34,35.11,35.28,35.91,36.92,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,True,41,10,32,64,9,78 +1055,TFX,Teleflex Incorporated,8366368256,180.14,177.26,2.88,1.62,458329,435963,1.05,78534374.55,183.64,196.73,213.27,216.29,224.66,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,False,9,54,26,53,2,90 +1056,VERX,"Vertex, Inc.",8400005632,53.86,53.51,0.35,0.65,390540,866000,0.45,46642760.53,53.34,50.21,42.51,40.02,36.4,23.31,57.74,Technology,Software - Application,NGM,False,93,76,92,84,1,12 +1057,EGP,"EastGroup Properties, Inc.",8058026496,162.77,161.98,0.79,0.49,211764,336188,0.63,54721322.2,166.85,171.13,174.06,173.59,175.23,155.23,192.61,Real Estate,REIT - Industrial,NYQ,False,24,45,34,57,12,142 +1058,GTLS,"Chart Industries, Inc.",8374707200,195.62,192.02,3.6,1.87,520932,836065,0.62,163551031.22,187.72,172.23,152.22,149.03,139.28,101.6,204.23,Industrials,Specialty Industrial Machinery,NYQ,True,88,11,25,20,3,13 +1059,INFA,Informatica Inc.,8238881792,26.98,26.93,0.05,0.19,1407405,2018129,0.7,54449119.5,26.61,26.34,26.61,26.58,27.96,22.08,39.8,Technology,Software - Infrastructure,NYQ,False,29,16,82,94,1,19 +1060,ZION,"Zions Bancorporation, National Association",8175803904,55.35,54.97,0.38,0.69,783361,1347767,0.58,74598901.39,56.42,55.54,50.46,48.65,46.53,37.76,63.22,Financial Services,Banks - Regional,NMS,False,79,59,77,85,4,33 +1061,PEGA,Pegasystems Inc.,8198063104,95.6,95.06,0.54,0.57,173406,498001,0.35,47608894.84,93.95,88.59,76.22,72.51,66.9,44.07,97.94,Technology,Software - Application,NMS,True,92,86,72,64,1,12 +1062,KD,"Kyndryl Holdings, Inc.",8229361664,35.43,34.99,0.44,1.26,708622,2007095,0.35,71111376.46,33.98,31.11,26.96,25.78,23.83,19.19,36.43,Technology,Information Technology Services,NYQ,True,92,43,94,92,1,27 +1063,DJT,Trump Media & Technology Group Corp.,8032695296,37.03,35.79,1.24,3.46,7232377,41343819,0.17,1530961567.1,34.92,32.57,30.71,30.32,31.37,11.75,79.38,Communication Services,Internet Content & Information,NGM,False,95,1,97,70,7,42 +1064,LCID,"Lucid Group, Inc.",9938576384,3.3,3.2,0.1,3.12,122730631,70745506,1.73,233460166.43,2.66,2.62,2.94,3.15,3.04,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,True,41,44,5,3,9,101 +1065,TREX,"Trex Company, Inc.",7602938368,70.96,71.11,-0.15,-0.21,558311,1408749,0.4,99964827.75,73.53,72.31,73.03,73.38,76.62,58.68,101.91,Industrials,Building Products & Equipment,NYQ,False,26,14,30,93,3,86 +1066,RRC,Range Resources Corporation,8342086656,34.57,34.7,-0.13,-0.37,1032669,2253096,0.46,77889528.03,34.25,33.5,32.59,32.36,32.08,27.29,39.33,Energy,Oil & Gas E&P,NYQ,True,58,18,55,41,11,112 +1067,BROS,Dutch Bros Inc.,8606997504,55.82,54.81,1.01,1.84,1178329,2780942,0.42,155232181.59,52.39,47.69,40.39,38.75,34.9,25.46,56.1,Consumer Cyclical,Restaurants,NYQ,True,94,29,93,62,9,69 +1068,SSB,SouthState Corporation,7803196416,102.28,101.14,1.14,1.13,322200,541537,0.59,55388403.7,104.87,103.77,95.57,92.56,89.2,70.68,114.27,Financial Services,Banks - Regional,NYQ,False,73,76,38,73,4,33 +1069,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7344871936,265.11,265.8,-0.69,-0.26,21361,45785,0.47,12138060.68,265.85,268.04,277.27,278.48,284.25,248.88,357.9,Industrials,Airports & Air Services,NYQ,False,24,32,58,58,3,66 +1070,IHICY,IHI Corporation,8377064960,12.09,12.14,-0.05,-0.41,770,791,0.97,9563.19,13.28,13.2,11.06,10.27,9.16,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,False,94,98,69,4,3,13 +1071,CX,"CEMEX, S.A.B. de C.V.",8269730304,5.7,5.66,0.04,0.71,3954496,10577370,0.37,60291006.98,5.63,5.69,6.14,6.29,6.71,5.0,9.27,Basic Materials,Building Materials,NYQ,False,14,16,13,88,13,28 +1072,MOS,The Mosaic Company,7648891392,24.08,24.27,-0.19,-0.78,2239338,4167342,0.54,100349595.04,25.3,25.85,27.18,28.0,28.53,23.6,37.3,Basic Materials,Agricultural Inputs,NYQ,False,14,11,20,17,13,130 +1073,WH,"Wyndham Hotels & Resorts, Inc.",7929841152,101.94,101.98,-0.04,-0.04,309698,802286,0.39,81785036.8,100.19,95.29,85.38,83.02,79.45,67.67,105.16,Consumer Cyclical,Lodging,NYQ,True,83,45,45,63,9,36 +1074,AGI,Alamos Gold Inc.,7765868032,18.43,18.32,0.11,0.6,1467180,2394109,0.61,44123429.6,18.81,19.04,18.19,17.59,16.96,11.24,21.45,Basic Materials,Gold,NYQ,False,63,92,82,69,13,95 +1075,GKOS,Glaukos Corporation,8417826816,152.67,151.22,1.45,0.96,265169,540150,0.49,82464699.51,144.13,139.56,127.0,121.1,114.35,74.74,153.47,Healthcare,Medical Devices,NYQ,False,89,85,93,82,2,39 +1076,ADC,Agree Realty Corporation,7713333248,70.81,70.95,-0.14,-0.2,476003,964624,0.49,68305023.08,72.91,73.68,70.24,68.65,66.12,54.28,78.39,Real Estate,REIT - Retail,NYQ,False,61,80,57,32,12,70 +1077,ALK,"Alaska Air Group, Inc.",8507853312,67.02,67.6,-0.58,-0.86,1278233,2465936,0.52,165267022.44,61.06,55.16,47.23,45.8,42.26,32.62,67.73,Industrials,Airlines,NYQ,True,92,50,33,19,3,23 +1078,CIB,Bancolombia S.A.,8028568576,32.48,32.29,0.19,0.59,106323,243695,0.44,7915213.49,32.48,32.36,31.82,31.35,31.31,30.25,37.85,Financial Services,Banks - Regional,NYQ,True,49,48,74,72,4,33 +1079,PAAS,Pan American Silver Corp.,7561394176,20.83,20.75,0.08,0.39,1077260,3441747,0.31,71691589.75,21.7,22.02,21.07,20.48,19.6,12.16,26.05,Basic Materials,Gold,NYQ,False,65,86,91,45,13,95 +1080,KT,KT Corporation,7846989312,15.96,16.14,-0.18,-1.12,400802,1638459,0.24,26149805.7,16.27,16.07,15.15,14.82,14.42,12.1,18.45,Communication Services,Telecom Services,NYQ,False,61,63,50,48,7,82 +1081,ENSG,"The Ensign Group, Inc.",7752108544,135.3,134.72,0.58,0.43,177520,552019,0.32,74688172.38,140.12,143.37,139.31,135.76,133.88,110.71,158.45,Healthcare,Medical Care Facilities,NMS,False,51,81,69,68,2,120 +1082,AXTA,Axalta Coating Systems Ltd.,7551522304,34.63,34.44,0.19,0.55,1068904,1923163,0.56,66599136.74,37.09,37.64,36.32,35.71,35.29,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,False,35,60,54,69,13,119 +1083,IVZ,Invesco Ltd.,8031493120,17.87,17.75,0.12,0.68,1660627,3583139,0.46,64030696.94,17.76,17.7,16.96,16.69,16.43,14.16,18.94,Financial Services,Asset Management,NYQ,True,55,62,29,62,4,71 +1084,FRHC,Freedom Holding Corp.,8027506176,132.44,130.83,1.61,1.23,83359,85749,0.97,11356597.77,126.37,118.38,101.75,97.33,89.59,64.0,134.0,Financial Services,Capital Markets,NCM,True,93,73,39,41,4,11 +1085,WF,Woori Financial Group Inc.,7917149696,31.92,32.27,-0.35,-1.08,49133,64760,0.76,2067139.2,33.09,33.98,33.69,33.11,32.85,27.6,38.05,Financial Services,Banks - Regional,NYQ,False,35,79,70,45,4,33 +1086,MTCH,"Match Group, Inc.",8393972224,33.43,33.22,0.21,0.63,1551636,4558680,0.34,152396673.79,32.56,33.33,34.2,34.44,34.55,27.66,42.42,Communication Services,Internet Content & Information,NMS,True,30,44,12,9,7,42 +1087,LNW,"Light & Wonder, Inc.",7690735104,87.09,86.12,0.97,1.13,390841,664036,0.59,57830892.81,90.93,93.94,96.12,95.06,95.71,76.52,115.0,Consumer Cyclical,Gambling,NMS,False,26,33,87,76,9,26 +1088,NNN,"NNN REIT, Inc.",7637934080,40.73,40.71,0.02,0.05,855422,1212380,0.71,49380236.85,41.89,43.18,43.56,43.19,43.03,38.88,49.57,Real Estate,REIT - Retail,NYQ,False,29,70,57,49,12,70 +1089,CHE,Chemed Corporation,7830206464,522.62,519.87,2.75,0.53,87274,98198,0.89,51320238.28,539.43,553.96,565.48,566.3,579.01,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,False,20,40,29,52,2,120 +1090,ATI,ATI Inc.,8007978496,56.14,55.82,0.32,0.57,568183,1492909,0.38,83811910.35,56.58,58.09,58.16,56.97,55.9,38.04,68.92,Industrials,Metal Fabrication,NYQ,False,41,84,84,65,3,29 +1091,HQY,"HealthEquity, Inc.",8441814528,97.41,95.68,1.73,1.81,517095,720847,0.72,70217708.91,96.41,94.27,86.78,84.43,82.03,65.01,105.82,Healthcare,Health Information Services,NMS,True,79,29,76,26,2,22 +1092,MHK,"Mohawk Industries, Inc.",7553095168,119.66,120.19,-0.53,-0.44,286479,760877,0.38,91046544.61,127.24,134.75,135.29,132.39,130.99,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,27,92,43,47,9,98 +1093,ESAB,ESAB Corporation,7419399680,122.74,122.35,0.39,0.32,83793,285467,0.29,35038218.97,125.41,122.47,111.35,107.28,104.28,82.44,135.97,Industrials,Metal Fabrication,NYQ,False,77,68,70,87,3,29 +1094,SMAR,Smartsheet Inc.,7844312064,56.03,56.0,0.03,0.05,1681112,3145550,0.53,176245162.66,55.99,55.46,51.49,50.08,48.42,35.52,56.55,Technology,Software - Application,NYQ,True,72,82,60,64,1,12 +1095,FLS,Flowserve Corporation,7680240640,58.46,58.45,0.01,0.02,440645,1277675,0.34,74692879.33,59.39,57.94,52.84,51.02,48.84,39.21,62.32,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,76,63,3,13 +1096,HESM,Hess Midstream LP,7928623616,36.37,37.3,-0.93,-2.49,730158,820701,0.89,29848894.49,36.35,36.0,35.06,34.47,33.94,30.72,39.11,Energy,Oil & Gas Midstream,NYQ,True,59,43,77,50,11,88 +1097,ANF,Abercrombie & Fitch Co.,7824894976,155.34,152.07,3.27,2.15,2031693,1735885,1.17,269652369.54,148.79,147.02,143.03,137.64,135.79,86.91,196.99,Consumer Cyclical,Apparel Retail,NYQ,True,74,85,99,99,9,57 +1098,AXS,AXIS Capital Holdings Limited,7568304128,90.47,89.98,0.49,0.54,345305,543985,0.63,49214323.61,89.93,87.14,79.2,76.3,71.65,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,True,85,80,84,26,4,48 +1099,ELF,"e.l.f. Beauty, Inc.",7373727744,130.9,131.91,-1.01,-0.77,588970,2452818,0.24,321073861.23,130.78,127.59,137.75,139.82,146.85,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,False,23,4,95,94,10,72 +1100,RH,RH,7571339776,407.0,413.7,-6.7,-1.62,315056,667159,0.47,271533713.0,391.53,365.92,322.53,312.99,294.68,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,False,84,75,10,55,9,78 +1101,OUKPY,Metso Oyj,7781413376,4.7,4.66,0.04,0.86,1421,22222,0.06,104443.4,4.55,4.57,4.81,4.88,4.99,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,False,22,26,29,20,3,121 +1102,APA,APA Corporation,8079642624,21.84,21.87,-0.03,-0.14,2906822,6618298,0.44,144543629.33,21.92,22.82,25.69,26.79,27.88,20.32,36.91,Energy,Oil & Gas E&P,NMS,False,9,4,14,15,11,112 +1103,S,"SentinelOne, Inc.",7339451904,22.84,22.69,0.15,0.66,1951640,4612636,0.42,105352606.94,24.23,25.01,24.07,23.55,24.22,14.33,30.76,Technology,Software - Infrastructure,NYQ,False,32,53,51,97,1,19 +1104,PARA,Paramount Global,7453814784,10.44,10.42,0.02,0.19,6216158,8915540,0.7,93078233.86,10.77,10.78,11.02,11.35,11.47,9.54,15.7,Communication Services,Entertainment,NMS,False,25,17,11,20,7,60 +1105,LPX,Louisiana-Pacific Corporation,7358856192,104.77,105.09,-0.32,-0.3,366565,655493,0.56,68675999.41,110.16,109.4,99.92,95.84,90.62,63.76,122.87,Industrials,Building Products & Equipment,NYQ,False,73,92,74,66,3,86 +1106,PATH,UiPath Inc.,7243714560,13.18,13.13,0.05,0.38,4690607,8326111,0.56,109738145.52,13.67,13.49,14.06,14.59,16.27,10.37,27.87,Technology,Software - Infrastructure,NYQ,False,16,7,4,95,1,19 +1107,CZR,"Caesars Entertainment, Inc.",7081958912,33.33,33.33,0.0,0.0,3314593,3905349,0.85,130165289.32,35.83,37.76,39.03,39.54,40.62,31.74,48.57,Consumer Cyclical,Resorts & Casinos,NMS,False,10,22,17,35,9,108 +1108,RHI,Robert Half Inc.,7404874752,71.72,71.38,0.34,0.48,303588,970388,0.31,69596228.54,72.93,71.72,69.24,69.3,70.26,57.05,88.39,Industrials,Staffing & Employment Services,NYQ,False,43,20,14,65,3,131 +1109,BERY,"Berry Global Group, Inc.",7496064000,65.07,65.16,-0.09,-0.14,763910,1479529,0.52,96272951.58,66.95,66.38,62.41,61.18,59.61,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,False,61,56,31,52,9,102 +1110,UPST,"Upstart Holdings, Inc.",6571152896,72.03,68.51,3.52,5.14,3951777,7490867,0.53,539567140.87,72.73,66.29,49.91,45.78,39.2,20.6,88.95,Financial Services,Credit Services,NMS,False,97,92,9,98,4,6 +1111,CCCS,CCC Intelligent Solutions Holdings Inc.,7430964224,11.88,11.89,-0.01,-0.08,2308376,3064703,0.75,36408671.99,12.07,11.82,11.4,11.3,11.22,9.79,12.88,Technology,Software - Application,NMS,False,50,22,36,50,1,12 +1112,BRRLY,Barry Callebaut AG,7442668032,13.58,13.2,0.38,2.88,4780,20324,0.24,275999.92,14.21,15.12,16.0,16.16,16.26,12.82,19.51,Consumer Defensive,Confectioners,PNK,False,14,51,52,7,10,129 +1113,RLI,RLI Corp.,7666853888,167.32,167.08,0.24,0.14,89944,169516,0.53,28363418.36,168.06,165.14,154.61,151.29,146.82,132.16,182.29,Financial Services,Insurance - Property & Casualty,NYQ,True,72,48,45,25,4,16 +1114,HII,"Huntington Ingalls Industries, Inc.",7506173440,191.83,192.46,-0.63,-0.33,359483,549118,0.65,105337306.95,194.05,206.98,231.73,235.39,249.1,184.29,299.5,Industrials,Aerospace & Defense,NYQ,False,7,41,45,68,3,8 +1115,BRFS,BRF S.A.,6716990976,4.13,4.27,-0.14,-3.28,2256276,2523411,0.89,10421687.72,4.4,4.38,4.12,3.94,3.8,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,False,63,93,96,96,10,103 +1116,ONB,Old National Bancorp,7499822080,22.0,21.92,0.08,0.36,1396276,2564055,0.54,56409210.0,22.02,21.32,19.44,18.85,17.92,15.36,23.76,Financial Services,Banks - Regional,NMS,True,80,56,60,61,4,33 +1117,G,Genpact Limited,7608212992,43.14,42.7,0.44,1.03,641519,1328365,0.48,57305665.29,43.69,42.85,39.39,38.6,36.66,30.23,47.98,Technology,Information Technology Services,NYQ,False,77,63,28,9,1,27 +1118,KBR,"KBR, Inc.",7680068608,57.64,57.23,0.41,0.72,736011,1533113,0.48,88368632.38,58.9,61.46,63.01,62.66,62.76,51.6,72.6,Industrials,Engineering & Construction,NYQ,False,29,40,56,16,3,24 +1119,CAE,CAE Inc.,7983399936,25.0,24.81,0.19,0.77,176885,527718,0.34,13192950.0,23.38,21.93,20.23,20.09,19.35,15.95,25.02,Industrials,Aerospace & Defense,NYQ,True,82,17,21,25,3,8 +1120,SSD,"Simpson Manufacturing Co., Inc.",7111397376,168.66,167.8,0.86,0.51,100049,238306,0.42,40192690.83,177.63,181.09,180.51,178.36,183.58,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,False,21,43,38,95,13,128 +1121,OTEX,Open Text Corporation,7503389696,28.14,28.01,0.13,0.46,374672,624326,0.6,17568533.26,29.09,30.04,31.44,32.0,33.54,27.05,45.47,Technology,Software - Application,NMS,False,13,26,10,69,1,12 +1122,AZEK,The AZEK Company Inc.,7049259008,49.29,49.26,0.03,0.06,591953,1416485,0.42,69818546.95,50.71,49.17,46.01,44.79,44.18,35.38,54.91,Industrials,Building Products & Equipment,NYQ,True,61,64,68,91,3,86 +1123,MNSO,MINISO Group Holding Limited,7969904128,25.13,24.81,0.32,1.29,741859,2310790,0.32,58070150.76,23.07,21.06,19.4,19.24,18.56,12.51,25.5,Consumer Cyclical,Specialty Retail,NYQ,False,86,7,31,51,9,78 +1124,SNV,Synovus Financial Corp.,7353829888,51.91,51.39,0.52,1.01,590913,1435960,0.41,74540683.38,52.99,52.13,46.77,44.87,42.63,33.44,59.92,Financial Services,Banks - Regional,NYQ,False,82,73,72,78,4,33 +1125,HRB,"H&R Block, Inc.",7389519872,53.92,54.29,-0.37,-0.68,958208,1307614,0.73,70506544.49,55.83,57.52,56.52,55.0,54.36,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,False,38,82,86,80,9,40 +1126,GIL,Gildan Activewear Inc.,7291807232,47.22,46.83,0.39,0.83,393673,584060,0.67,27579313.91,48.0,47.9,44.34,42.76,41.02,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,False,75,89,76,55,9,73 +1127,STEP,StepStone Group Inc.,7404640256,60.93,60.26,0.67,1.11,211108,613121,0.34,37357462.72,61.3,61.16,54.39,51.26,47.64,30.46,70.38,Financial Services,Asset Management,NMS,False,89,94,94,67,4,71 +1128,SIRI,Sirius XM Holdings Inc.,7950894592,23.44,23.4,0.04,0.17,3817616,6227352,0.61,145969134.21,24.35,25.41,28.58,30.21,32.92,20.47,56.8,Communication Services,Entertainment,NMS,False,9,4,4,75,7,60 +1129,EBCOY,Ebara Corporation,7510681088,8.13,8.01,0.12,1.5,636,23088,0.03,187705.44,7.93,7.78,7.51,7.36,7.45,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,True,52,73,81,81,3,13 +1130,PB,"Prosperity Bancshares, Inc.",7262980608,76.24,76.19,0.05,0.07,248663,527249,0.47,40197462.63,78.39,77.68,72.19,70.36,67.87,57.16,86.76,Financial Services,Banks - Regional,NYQ,False,69,66,43,62,4,33 +1131,ALV,"Autoliv, Inc.",7400296960,93.97,93.69,0.28,0.3,279937,760024,0.37,71419456.21,95.36,96.39,99.68,100.36,103.77,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,False,23,14,49,75,9,99 +1132,DLB,"Dolby Laboratories, Inc.",7514107904,78.59,78.28,0.31,0.4,283540,421547,0.67,33129377.19,78.09,76.83,76.36,76.8,77.36,66.35,86.78,Industrials,Specialty Business Services,NYQ,False,38,20,33,48,3,61 +1133,CE,Celanese Corporation,7558924800,69.15,68.4,0.75,1.1,1078527,2248259,0.48,155467113.28,71.9,85.55,111.11,116.16,131.55,66.73,172.16,Basic Materials,Chemicals,NYQ,False,1,26,32,86,13,138 +1134,SPSC,"SPS Commerce, Inc.",7115398144,189.4,189.95,-0.55,-0.29,89352,207842,0.43,39365273.53,191.03,189.64,188.85,187.5,186.9,160.58,218.74,Technology,Software - Application,NMS,False,38,34,45,72,1,12 +1135,UFPI,"UFP Industries, Inc.",6920186880,113.96,113.66,0.3,0.26,218420,274508,0.8,31282931.43,123.02,126.45,123.7,121.43,122.07,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,False,26,55,35,87,13,128 +1136,BCUCY,Brunello Cucinelli S.p.A.,7523520000,55.32,54.5,0.82,1.5,304,1665,0.18,92107.8,52.98,51.34,50.18,49.85,50.06,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,True,53,47,71,68,9,9 +1137,JAZZ,Jazz Pharmaceuticals plc,7606397952,125.82,123.73,2.09,1.69,403319,617334,0.65,77672963.69,122.66,119.81,116.1,116.49,114.74,99.06,134.17,Healthcare,Biotechnology,NMS,True,61,20,19,9,2,15 +1138,MKSI,"MKS Instruments, Inc.",7194252288,106.9,107.53,-0.63,-0.59,362588,814586,0.45,87079244.64,109.21,109.7,112.07,111.89,112.97,95.71,147.4,Technology,Scientific & Technical Instruments,NMS,False,26,30,80,63,1,51 +1139,OLED,Universal Display Corporation,7159077376,150.84,153.46,-2.62,-1.71,272357,550780,0.49,83079653.18,158.02,169.4,180.79,180.11,185.8,148.09,237.0,Technology,Electronic Components,NMS,False,10,53,88,86,1,2 +1140,MIDD,The Middleby Corporation,7390647808,137.39,136.84,0.55,0.4,268567,589809,0.46,81033858.15,138.13,138.35,137.37,137.47,138.42,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,False,34,36,16,46,3,13 +1141,EXLS,"ExlService Holdings, Inc.",7302433792,45.39,45.28,0.11,0.24,215183,842244,0.26,38229454.65,45.34,43.89,39.05,37.66,35.39,28.16,47.37,Technology,Information Technology Services,NMS,False,85,74,46,27,1,27 +1142,BOKF,BOK Financial Corporation,7034429440,109.71,109.83,-0.12,-0.11,66472,157614,0.42,17291831.8,113.28,112.41,104.68,101.78,97.29,77.86,121.58,Financial Services,Banks - Regional,NMS,False,70,69,55,30,4,33 +1143,CVLT,"Commvault Systems, Inc.",6889906176,157.57,157.71,-0.14,-0.09,122229,380229,0.32,59912686.31,164.85,163.0,145.53,137.49,127.24,73.33,178.72,Technology,Software - Application,NMS,False,87,95,94,71,1,12 +1144,ASTS,"AST SpaceMobile, Inc.",7150660096,24.68,23.49,1.19,5.07,4842214,9663031,0.5,238483608.03,23.87,24.18,20.64,18.63,15.57,1.97,39.08,Technology,Communication Equipment,NMS,False,99,100,100,90,1,7 +1145,CWAN,"Clearwater Analytics Holdings, Inc.",7062830592,28.56,28.52,0.04,0.14,829420,2396237,0.35,68436527.44,29.18,28.65,25.32,24.2,22.7,15.62,35.71,Technology,Software - Application,NYQ,False,87,86,47,53,1,12 +1146,WTS,"Watts Water Technologies, Inc.",6895680512,206.87,204.81,2.06,1.01,69124,145859,0.47,30173850.62,210.43,208.66,202.35,200.2,200.46,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,False,45,45,29,75,3,13 +1147,CIGI,Colliers International Group Inc.,6901828608,136.74,136.93,-0.19,-0.14,171519,99688,1.72,13631337.67,143.16,145.62,138.55,134.72,131.65,101.01,156.96,Real Estate,Real Estate Services,NMS,False,51,85,38,78,12,89 +1148,BWA,BorgWarner Inc.,7055261696,32.26,32.18,0.08,0.25,910228,2091804,0.44,67481593.53,33.19,33.64,33.76,33.95,33.64,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,False,26,35,19,11,9,99 +1149,AGCO,AGCO Corporation,6989039104,93.63,94.02,-0.39,-0.41,513772,967988,0.53,90632713.78,95.68,96.16,98.4,100.2,102.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,False,21,15,14,20,3,121 +1150,ZK,ZEEKR Intelligent Technology Holding Limited,7996995072,32.3,29.73,2.57,8.64,954036,1236375,0.77,39934911.56,27.51,25.49,22.07,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,True,88,8,7,22,9,101 +1151,BZZUY,Buzzi S.p.A.,6825807360,18.84,19.75,-0.91,-4.61,13950,1032,13.52,19442.88,19.76,20.06,19.54,19.09,18.9,14.85,22.25,Basic Materials,Building Materials,PNK,False,38,61,86,76,13,28 +1152,SUN,Sunoco LP,6946982400,51.08,51.99,-0.91,-1.75,483970,397854,1.22,20322383.05,52.63,52.77,52.64,52.32,53.3,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,False,28,25,66,86,11,146 +1153,X,United States Steel Corporation,6980301312,31.0,31.97,-0.97,-3.03,2852792,4721221,0.6,146357851.0,34.26,36.15,37.39,37.35,39.59,26.92,48.95,Basic Materials,Steel,NYQ,False,11,20,52,96,13,143 +1154,AM,Antero Midstream Corporation,7292058624,15.15,15.3,-0.15,-0.98,1732218,2732237,0.63,41393389.51,15.09,15.09,14.55,14.22,13.97,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,True,61,59,82,62,11,88 +1155,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7340973056,119.8,118.86,0.94,0.79,661909,1112877,0.59,133322668.0,110.12,103.31,95.2,92.23,87.05,68.05,120.03,Consumer Defensive,Discount Stores,NGM,False,86,64,91,69,10,65 +1156,MTN,"Vail Resorts, Inc.",7156724736,191.16,189.33,1.83,0.97,363824,543050,0.67,103809439.99,186.95,182.74,183.32,186.24,188.55,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,True,41,19,12,16,9,108 +1157,FRPT,"Freshpet, Inc.",7089285120,146.06,145.17,0.89,0.61,343532,490921,0.7,71703920.06,147.21,146.37,135.33,129.49,123.83,82.16,160.91,Consumer Defensive,Packaged Foods,NGM,False,78,88,95,86,10,103 +1158,FR,"First Industrial Realty Trust, Inc.",6940929536,51.04,50.82,0.22,0.43,603417,1089586,0.55,55612470.44,51.75,52.6,52.33,51.94,51.87,45.1,57.35,Real Estate,REIT - Industrial,NYQ,False,35,53,27,42,12,142 +1159,SPXC,"SPX Technologies, Inc.",6845325824,147.66,146.67,0.99,0.67,110276,246068,0.45,36334401.78,155.68,159.29,150.93,145.0,139.99,95.0,183.83,Industrials,Building Products & Equipment,NYQ,False,61,89,93,83,3,86 +1160,WFG,West Fraser Timber Co. Ltd.,6999180288,87.31,87.75,-0.44,-0.5,73987,153031,0.48,13361136.24,90.02,91.77,88.88,87.31,86.42,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,False,40,71,29,60,13,128 +1161,FCN,"FTI Consulting, Inc.",6953424896,193.45,194.09,-0.64,-0.33,125051,232257,0.54,44930115.94,197.78,203.08,209.87,209.71,212.12,185.93,243.6,Industrials,Consulting Services,NYQ,False,23,51,68,47,3,117 +1162,OS,"OneStream, Inc.",6901864960,29.43,29.1,0.33,1.13,889613,1076973,0.83,31695315.72,30.12,30.43,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,False,41,77,40,22,1,19 +1163,CHRD,Chord Energy Corporation,6874124288,112.45,113.18,-0.73,-0.64,548345,905865,0.61,101864516.49,117.61,123.47,136.86,139.81,146.68,109.59,190.23,Energy,Oil & Gas E&P,NMS,False,9,8,50,64,11,112 +1164,CELH,"Celsius Holdings, Inc.",6505658368,27.68,27.36,0.32,1.17,4597421,9150762,0.5,253293094.95,28.64,30.02,39.71,42.79,49.52,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,False,2,1,25,70,10,83 +1165,XP,XP Inc.,6540709376,12.18,12.12,0.06,0.5,4247064,5249549,0.81,63939508.42,13.28,14.88,17.34,17.93,20.07,11.68,26.78,Financial Services,Capital Markets,NMS,False,2,13,9,93,4,11 +1166,WEX,WEX Inc.,6950938112,174.72,171.67,3.05,1.78,274236,431293,0.64,75355513.49,176.76,182.4,189.14,190.38,197.34,165.51,244.04,Technology,Software - Infrastructure,NYQ,False,17,38,17,41,1,19 +1167,SOUN,"SoundHound AI, Inc.",8959042560,24.23,20.24,3.99,19.71,128513909,56057086,2.29,1358263168.12,16.3,11.85,7.66,6.86,4.78,1.62,24.98,Technology,Software - Application,NGM,False,100,96,86,65,1,12 +1168,ERJ,Embraer S.A.,6685151232,36.4,36.58,-0.18,-0.49,699303,1165368,0.6,42419396.98,36.79,36.35,32.87,31.15,29.18,16.88,40.34,Industrials,Aerospace & Defense,NYQ,False,86,97,94,85,3,8 +1169,DDS,"Dillard's, Inc.",7218916352,453.9,455.0,-1.1,-0.24,116522,138265,0.84,62758482.66,428.83,406.49,384.2,379.1,376.22,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,True,67,26,74,82,9,107 +1170,HCP,"HashiCorp, Inc.",6987998720,34.18,34.24,-0.06,-0.18,1541177,1857034,0.83,63473422.69,33.96,33.87,32.85,32.2,30.79,20.89,34.33,Technology,Software - Infrastructure,NMS,True,66,73,90,19,1,19 +1171,STWD,"Starwood Property Trust, Inc.",6732533248,19.41,19.5,-0.09,-0.46,1934393,2143654,0.9,41608323.81,19.73,19.8,19.51,19.31,19.3,18.43,21.29,Real Estate,REIT - Mortgage,NYQ,False,37,43,37,70,12,118 +1172,BXSL,Blackstone Secured Lending Fund,7193477632,33.2,33.01,0.19,0.58,735026,979829,0.75,32530323.55,32.09,31.51,30.26,29.71,29.25,27.47,33.3,Financial Services,Asset Management,NYQ,True,69,38,73,56,4,71 +1173,MTDR,Matador Resources Company,6761448448,54.19,54.16,0.03,0.06,602708,1427519,0.42,77357252.65,55.52,55.6,56.27,56.53,57.11,47.15,71.08,Energy,Oil & Gas E&P,NYQ,False,34,8,39,42,11,112 +1174,HIMS,"Hims & Hers Health, Inc.",6224466944,28.49,28.15,0.34,1.21,9841191,17310436,0.57,493174317.68,28.66,26.33,21.43,19.94,17.13,8.09,35.02,Consumer Defensive,Household & Personal Products,NYQ,False,96,94,98,67,10,72 +1175,ETSY,"Etsy, Inc.",6056569344,53.84,55.13,-1.29,-2.34,2625557,3713634,0.71,199942055.13,56.41,55.17,57.31,59.8,60.74,47.1,82.84,Consumer Cyclical,Internet Retail,NMS,False,17,12,13,27,9,45 +1176,JHG,Janus Henderson Group plc,6908227584,43.46,43.34,0.12,0.28,465717,991006,0.47,43069119.85,43.46,42.59,38.57,37.05,35.25,28.19,45.74,Financial Services,Asset Management,NYQ,True,82,79,78,68,4,71 +1177,VIPS,Vipshop Holdings Limited,6991527424,13.62,13.63,-0.01,-0.07,986983,3102047,0.32,42249879.78,13.64,13.87,14.3,14.47,15.05,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,False,21,35,13,40,9,45 +1178,GGB,Gerdau S.A.,6047701504,2.98,3.0,-0.02,-0.67,10823827,11259485,0.96,33553265.51,3.23,3.29,3.35,3.39,3.42,2.92,4.08,Basic Materials,Steel,NYQ,False,16,24,18,29,13,143 +1179,CHH,"Choice Hotels International, Inc.",6626594304,141.27,140.71,0.56,0.4,175856,310554,0.57,43871964.91,143.92,142.21,133.43,130.81,126.55,108.91,153.81,Consumer Cyclical,Lodging,NYQ,False,67,50,38,19,9,36 +1180,GNTX,Gentex Corporation,6670580736,29.33,29.23,0.1,0.34,686960,1480765,0.46,43430837.34,29.86,30.05,30.82,31.0,31.79,28.3,37.58,Consumer Cyclical,Auto Parts,NMS,False,23,19,46,51,9,99 +1181,LOAR,Loar Holdings Inc.,7170139136,76.64,75.36,1.28,1.7,457059,456963,1.0,35021644.04,80.6,81.49,70.62,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,False,84,92,71,22,3,8 +1182,AN,"AutoNation, Inc.",6882976768,173.61,173.84,-0.23,-0.13,362698,514214,0.71,89272692.85,172.64,171.21,167.66,165.42,161.63,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,48,53,36,46,9,17 +1183,MOD,Modine Manufacturing Company,6326623744,120.5,118.58,1.92,1.62,356217,653322,0.55,78725301.0,126.47,127.17,115.85,109.24,104.45,57.2,146.84,Consumer Cyclical,Auto Parts,NYQ,False,80,97,97,98,9,99 +1184,R,"Ryder System, Inc.",6765163520,159.97,158.06,1.91,1.21,148797,280750,0.53,44911577.84,160.92,157.94,144.09,138.6,132.55,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,False,79,76,76,79,3,38 +1185,MDGL,"Madrigal Pharmaceuticals, Inc.",6849338368,314.04,312.0,2.04,0.65,136247,431022,0.32,135358152.56,309.32,296.24,268.61,262.49,249.24,168.25,368.29,Healthcare,Biotechnology,NMS,True,84,19,89,66,2,15 +1186,QXO,"QXO, Inc.",6501748736,15.88,15.68,0.2,1.28,888482,2101790,0.42,33376425.44,16.14,17.0,32.81,38.06,53.69,10.61,290.0,Technology,Software - Application,NCM,False,1,0,98,100,1,12 +1187,BMI,"Badger Meter, Inc.",6468883456,219.95,220.0,-0.05,-0.02,74157,203914,0.36,44850883.68,221.88,218.74,205.09,198.48,190.32,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,False,74,81,81,60,1,51 +1188,WSC,WillScot Holdings Corporation,6320639488,34.21,33.8,0.41,1.21,960276,2998250,0.32,102570129.76,35.6,36.55,38.05,38.73,39.95,32.57,52.16,Industrials,Rental & Leasing Services,NCM,False,15,21,15,29,3,38 +1189,JXN,Jackson Financial Inc.,6636482560,89.85,89.5,0.35,0.39,200054,677126,0.3,60839770.07,92.57,94.59,86.65,82.0,78.25,47.49,115.22,Financial Services,Insurance - Life,NYQ,False,81,95,96,92,4,64 +1190,DINO,HF Sinclair Corporation,6461139456,34.34,34.4,-0.06,-0.17,1471195,2056296,0.72,70613204.95,37.12,39.85,44.83,46.09,49.21,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,11,36,51,11,146 +1191,POST,"Post Holdings, Inc.",6674478592,114.72,114.22,0.5,0.44,311804,565262,0.55,64846857.33,115.74,114.82,111.25,109.31,106.74,87.53,125.84,Consumer Defensive,Packaged Foods,NYQ,False,59,67,68,27,10,103 +1192,LEVI,Levi Strauss & Co.,6930838016,17.47,17.44,0.03,0.17,723406,2221688,0.33,38812887.83,17.28,17.54,18.21,18.18,18.41,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,False,22,77,82,61,9,73 +1193,CWST,"Casella Waste Systems, Inc.",6809388544,107.55,106.24,1.31,1.23,224192,314745,0.71,33850825.71,107.67,106.92,102.98,101.14,98.44,80.04,114.88,Industrials,Waste Management,NMS,True,64,42,69,37,3,111 +1194,BPOP,"Popular, Inc.",6807592960,95.47,94.85,0.62,0.65,252146,542050,0.47,51749514.16,95.38,96.02,93.63,91.5,90.46,79.01,105.01,Financial Services,Banks - Regional,NMS,False,53,78,79,85,4,33 +1195,SPXSY,Spirax Group plc,6410749952,43.53,43.49,0.04,0.09,50,26396,0.0,1149017.85,44.9,45.3,0.0,0.0,0.0,40.94,51.11,Industrials,Specialty Industrial Machinery,PNK,False,20,33,40,22,3,13 +1196,QRVO,"Qorvo, Inc.",6770947584,71.63,71.5,0.13,0.18,1844158,2448331,0.75,175373942.81,70.63,76.58,91.48,94.51,100.79,64.54,130.99,Technology,Semiconductors,NMS,False,4,21,53,64,1,31 +1197,FAF,First American Financial Corporation,6535603712,63.45,63.53,-0.08,-0.13,290871,655534,0.44,41593632.8,64.84,64.88,62.13,61.09,60.08,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,False,50,57,25,63,4,48 +1198,BMA,Banco Macro S.A.,6370981376,101.42,100.04,1.38,1.38,160053,291354,0.55,29549122.15,92.84,84.92,69.1,63.63,56.07,24.41,109.36,Financial Services,Banks - Regional,NYQ,False,97,98,98,93,4,33 +1199,MSA,MSA Safety Incorporated,6608403968,168.11,168.94,-0.83,-0.49,421173,181506,2.32,30512973.77,171.06,172.4,175.1,174.64,176.5,160.02,200.61,Industrials,Security & Protection Services,NYQ,False,28,31,59,50,3,34 +1200,ZWS,Zurn Elkay Water Solutions Corporation,6457617408,38.05,37.82,0.23,0.61,541754,1040018,0.52,39572684.11,38.77,38.2,35.24,34.18,33.34,27.55,41.15,Industrials,Pollution & Treatment Controls,NYQ,False,71,65,36,71,3,25 +1201,RHP,"Ryman Hospitality Properties, Inc.",6427997696,107.31,106.75,0.56,0.52,255908,485221,0.53,52069064.33,110.92,111.09,107.33,105.9,106.78,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,False,41,48,37,83,12,113 +1202,SATS,EchoStar Corporation,6600464896,23.07,23.02,0.05,0.22,508432,1821627,0.28,42024934.33,23.39,23.65,21.77,20.91,19.58,11.83,30.08,Technology,Communication Equipment,NMS,False,76,95,75,8,1,7 +1203,TMHC,Taylor Morrison Home Corporation,6338027520,61.25,61.16,0.09,0.15,496058,820485,0.6,50254706.25,65.14,67.18,64.76,62.94,62.16,50.0,75.49,Consumer Cyclical,Residential Construction,NYQ,False,38,82,54,84,9,133 +1204,WHR,Whirlpool Corporation,6397859328,116.03,116.55,-0.52,-0.45,495466,753408,0.66,87417929.32,116.01,112.3,106.37,106.12,103.24,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,53,23,14,13,9,98 +1205,LKNCY,Luckin Coffee Inc.,6765002240,24.09,24.12,-0.03,-0.12,171797,2064522,0.08,49734335.3,23.6,23.45,22.96,23.05,23.08,17.28,28.82,Consumer Cyclical,Restaurants,PNK,False,44,26,14,25,9,69 +1206,BLCO,Bausch + Lomb Corporation,6388254720,18.14,17.86,0.28,1.57,217727,549731,0.4,9972120.0,18.79,19.06,18.04,17.71,17.2,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,False,53,69,17,14,2,90 +1207,STAG,"STAG Industrial, Inc.",6371845632,34.26,34.18,0.08,0.23,500220,1080568,0.46,37020257.87,35.23,36.17,36.75,36.59,36.9,33.18,41.63,Real Estate,REIT - Industrial,NYQ,False,24,44,34,61,12,142 +1208,AMKR,"Amkor Technology, Inc.",6511058432,26.4,26.47,-0.07,-0.26,593177,1348421,0.44,35598313.89,26.21,26.94,29.14,29.42,30.48,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,False,13,26,90,86,1,105 +1209,AWI,"Armstrong World Industries, Inc.",6323340288,145.07,144.72,0.35,0.24,109235,211906,0.52,30741204.97,149.98,147.96,134.48,129.01,124.44,95.24,164.4,Industrials,Building Products & Equipment,NYQ,False,77,83,83,87,3,86 +1210,CROX,"Crocs, Inc.",6582974464,112.95,112.28,0.67,0.6,954717,1475885,0.65,166701206.25,110.3,113.8,122.75,123.44,124.85,85.71,165.32,Consumer Cyclical,Footwear & Accessories,NMS,False,18,79,91,18,9,44 +1211,CMS-PB,Consumers Energy Company,6392268800,76.0,76.73,-0.73,-0.95,640,702,0.91,53352.0,79.18,80.48,80.28,80.01,79.63,75.0,94.87,Utilities,Utilities - Regulated Electric,NYQ,False,31,47,35,15,6,41 +1212,CADE,Cadence Bank,6403879936,35.0,34.77,0.23,0.66,636104,1235531,0.51,43243585.0,35.77,35.37,32.51,31.42,30.47,24.99,40.2,Financial Services,Banks - Regional,NYQ,False,73,68,74,88,4,33 +1213,VOYA,"Voya Financial, Inc.",6616939008,68.77,68.21,0.56,0.82,453692,830204,0.55,57093126.29,72.53,75.56,74.56,73.78,73.92,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,False,28,52,45,52,4,125 +1214,GRFS,"Grifols, S.A.",6006937600,7.85,7.82,0.03,0.38,355631,981498,0.36,7704759.21,7.78,8.09,8.14,8.13,8.27,5.3,12.15,Healthcare,Drug Manufacturers - General,NMS,False,37,65,10,69,2,126 +1215,VMI,"Valmont Industries, Inc.",6220591104,310.48,311.39,-0.91,-0.29,43449,127893,0.34,39708220.05,324.28,323.02,297.63,289.72,271.93,202.01,354.13,Industrials,Conglomerates,NYQ,False,74,61,70,7,3,68 +1216,ENLC,"EnLink Midstream, LLC",6522432000,14.27,14.41,-0.14,-0.97,764549,2355886,0.32,33618494.3,14.63,14.76,14.14,13.83,13.59,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,False,54,52,68,43,11,88 +1217,BECN,"Beacon Roofing Supply, Inc.",6308862976,101.94,101.3,0.64,0.63,277464,708298,0.39,72203899.85,105.05,102.78,96.39,94.29,92.48,77.54,116.3,Industrials,Industrial Distribution,NMS,False,65,26,50,79,3,92 +1218,ESI,Element Solutions Inc,6257491968,25.84,25.74,0.1,0.39,679125,1373022,0.49,35478888.69,26.75,27.0,26.11,25.57,25.23,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,False,42,54,84,73,13,119 +1219,BYD,Boyd Gaming Corporation,6377273856,72.15,71.68,0.47,0.66,576272,801126,0.72,57801242.12,72.61,70.84,65.51,64.41,62.64,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,True,69,45,17,30,9,108 +1220,ICL,ICL Group Ltd,6244713472,4.84,4.98,-0.14,-2.81,475481,801680,0.59,3880131.32,4.85,4.63,4.49,4.55,4.44,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,False,54,17,15,7,13,130 +1221,FMC,FMC Corporation,6133192704,49.13,49.74,-0.61,-1.23,997738,1263565,0.79,62078949.8,53.44,56.65,59.36,60.87,59.4,47.73,68.72,Basic Materials,Agricultural Inputs,NYQ,False,11,45,15,3,13,130 +1222,STVN,Stevanato Group S.p.A.,5932824576,21.74,21.0,0.74,3.52,338102,515506,0.66,11207100.32,21.25,20.62,21.15,21.77,22.8,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,False,29,14,3,39,2,90 +1223,OMF,"OneMain Holdings, Inc.",6332817408,53.06,52.99,0.07,0.13,292973,1016126,0.29,53915646.96,53.98,53.02,49.85,48.72,47.81,41.7,57.97,Financial Services,Credit Services,NYQ,True,64,35,62,84,4,6 +1224,LNTH,"Lantheus Holdings, Inc.",6483374080,93.25,91.3,1.95,2.14,432046,1020191,0.42,95132810.75,91.38,94.08,93.25,90.87,86.43,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,72,93,83,11,2,50 +1225,COTY,Coty Inc.,6167577088,7.09,7.04,0.05,0.71,3875792,5354890,0.72,37966170.92,7.31,7.63,8.75,9.13,9.84,6.87,13.3,Consumer Defensive,Household & Personal Products,NYQ,False,4,13,16,58,10,72 +1226,W,Wayfair Inc.,5589227008,44.6,44.75,-0.15,-0.34,1689071,4737944,0.36,211312295.17,47.38,47.18,49.29,50.05,52.04,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,False,9,18,13,88,9,45 +1227,COLD,"Americold Realty Trust, Inc.",6110269440,21.42,21.43,-0.01,-0.05,2119788,1997147,1.06,42778888.89,22.35,23.62,25.38,25.7,26.16,20.98,30.59,Real Estate,REIT - Industrial,NYQ,False,11,40,23,31,12,142 +1228,MOG-A,Moog Inc.,6671905280,198.48,197.35,1.13,0.57,85430,139209,0.61,27630201.73,203.55,205.13,191.9,184.66,179.07,135.08,227.92,Industrials,Aerospace & Defense,NYQ,False,69,87,85,87,3,8 +1229,OSK,Oshkosh Corporation,6200044032,95.29,94.72,0.57,0.6,286086,576949,0.5,54977470.74,100.89,103.9,105.4,105.12,107.76,93.34,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,False,21,19,45,72,3,121 +1230,CSWI,"CSW Industrials, Inc.",6115511296,363.67,360.3,3.37,0.94,62869,114485,0.55,41634761.49,383.52,384.99,342.1,322.67,303.03,200.5,436.5,Industrials,Specialty Industrial Machinery,NMS,False,84,95,90,85,3,13 +1231,SITE,"SiteOne Landscape Supply, Inc.",6098089472,135.15,134.52,0.63,0.47,233316,316173,0.74,42730779.02,141.18,143.41,144.57,145.34,149.1,114.6,188.01,Industrials,Industrial Distribution,NYQ,False,22,35,7,53,3,92 +1232,CGNX,Cognex Corporation,6335763968,36.94,36.69,0.25,0.68,640438,1139959,0.56,42110083.89,37.58,38.75,40.45,40.99,40.99,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,False,19,18,55,12,1,51 +1233,LSTR,"Landstar System, Inc.",6179780096,174.91,176.26,-1.35,-0.77,102817,263229,0.39,46041385.35,180.3,182.35,183.09,182.91,184.07,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,False,27,27,33,49,3,122 +1234,ADT,ADT Inc.,6219270656,6.98,6.87,0.11,1.6,4636654,6614859,0.7,46171715.95,7.14,7.24,7.14,7.07,6.95,6.02,8.25,Industrials,Security & Protection Services,NYQ,False,39,44,82,29,3,34 +1235,LEGN,Legend Biotech Corporation,6013490688,32.78,32.8,-0.02,-0.06,1095856,1491429,0.73,48889040.8,36.61,40.17,46.12,47.85,50.34,32.08,70.13,Healthcare,Biotechnology,NMS,False,3,15,7,26,2,15 +1236,BFAM,Bright Horizons Family Solutions Inc.,6448444416,110.83,109.7,1.13,1.03,249952,601867,0.42,66704920.71,111.27,116.5,119.05,117.0,117.03,91.61,141.9,Consumer Cyclical,Personal Services,NYQ,False,30,88,63,70,9,40 +1237,PJT,PJT Partners Inc.,6336585728,161.04,158.89,2.15,1.35,146233,219836,0.67,35402387.96,158.96,153.96,135.24,128.5,120.6,88.51,168.92,Financial Services,Capital Markets,NYQ,True,90,88,85,83,4,11 +1238,COOP,Mr. Cooper Group Inc.,6126439424,95.75,94.92,0.83,0.87,160194,483134,0.33,46260080.5,95.89,95.27,89.71,86.56,84.02,61.38,103.05,Financial Services,Mortgage Finance,NCM,True,73,80,88,87,4,43 +1239,QTWO,"Q2 Holdings, Inc.",6383177728,105.68,104.76,0.92,0.88,445562,651422,0.68,68842277.16,104.19,98.36,81.81,76.05,67.95,39.66,112.82,Technology,Software - Application,NYQ,True,95,95,95,93,1,12 +1240,KEX,Kirby Corporation,6112525824,106.49,106.41,0.08,0.08,436443,494608,0.88,52670804.86,114.04,118.47,116.28,113.1,110.3,74.88,132.21,Industrials,Marine Shipping,NYQ,False,42,79,92,42,3,137 +1241,NUVL,"Nuvalent, Inc.",5830576128,82.06,82.65,-0.59,-0.71,230560,431368,0.53,35398057.03,88.12,90.69,86.66,83.51,84.24,61.8,113.51,Healthcare,Biotechnology,NMS,False,37,93,89,98,2,15 +1242,BZ,Kanzhun Limited,5989645824,13.76,13.79,-0.03,-0.22,1628253,4587568,0.35,63124936.73,13.91,14.17,15.2,15.56,16.05,10.57,22.74,Communication Services,Internet Content & Information,NMS,False,11,21,80,17,7,42 +1243,HR,Healthcare Realty Trust Incorporated,6093347328,17.02,17.02,0.0,0.0,819665,3225768,0.25,54902572.84,17.37,17.55,17.12,16.9,16.36,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,False,49,68,68,36,12,94 +1244,MAT,"Mattel, Inc.",6063462400,18.0,17.94,0.06,0.33,1990129,3194449,0.62,57500082.0,18.55,18.79,18.76,18.74,18.74,15.87,20.6,Consumer Cyclical,Leisure,NMS,False,34,34,14,21,9,14 +1245,ARW,"Arrow Electronics, Inc.",6049473536,115.03,115.47,-0.44,-0.38,327961,407747,0.8,46903136.91,118.2,121.16,124.23,124.35,124.64,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,False,22,44,28,28,1,67 +1246,JOBY,"Joby Aviation, Inc.",7008187904,9.16,8.26,0.9,10.9,27004623,19258734,1.4,176410000.5,7.83,7.08,6.16,6.01,5.57,4.5,9.33,Industrials,Airports & Air Services,NYQ,False,94,15,12,85,3,66 +1247,TEM,"Tempus AI, Inc",5556269568,35.29,34.79,0.5,1.44,2885429,2036886,1.42,71881708.8,43.12,47.78,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,False,13,87,10,22,2,22 +1248,ASAN,"Asana, Inc.",5198874112,22.73,21.98,0.75,3.41,3125211,3036819,1.03,69026894.48,21.03,17.93,15.54,15.53,14.61,11.04,27.77,Technology,Software - Application,NYQ,False,93,6,10,55,1,12 +1249,QFIN,"Qifu Technology, Inc.",5977792000,38.24,38.0,0.24,0.63,409863,1531332,0.27,58558138.25,37.27,34.88,28.61,26.7,23.41,13.71,40.31,Financial Services,Credit Services,NMS,False,96,96,81,10,4,6 +1250,RMBS,Rambus Inc.,5827521024,54.68,54.14,0.54,1.0,385934,1092136,0.35,59717996.81,55.59,53.31,51.95,52.45,53.72,37.42,76.38,Technology,Semiconductors,NMS,False,49,5,27,89,1,31 +1251,TRNO,Terreno Realty Corporation,5917898240,59.64,59.06,0.58,0.98,798761,1240326,0.64,73973041.88,60.28,61.16,61.8,61.49,61.39,53.78,71.63,Real Estate,REIT - Industrial,NYQ,False,29,50,32,47,12,142 +1252,CMC,Commercial Metals Company,5823205888,51.07,50.5,0.57,1.13,683704,912677,0.75,46610414.11,55.53,56.58,55.28,54.69,54.12,47.42,64.53,Basic Materials,Steel,NYQ,False,29,33,39,32,13,143 +1253,MTG,MGIC Investment Corporation,6080759808,24.0,23.82,0.18,0.76,1290644,1539359,0.84,36944616.0,24.45,24.72,23.71,23.01,22.49,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,False,56,80,72,81,4,48 +1254,HALO,"Halozyme Therapeutics, Inc.",6110712832,48.03,47.54,0.49,1.03,727563,1698883,0.43,81597348.42,48.3,50.35,50.99,50.02,48.56,33.15,65.53,Healthcare,Biotechnology,NMS,False,44,84,91,14,2,15 +1255,DUFRY,Avolta AG,5904353280,4.03,4.01,0.02,0.5,6901,86037,0.08,346729.13,3.97,3.92,3.88,3.89,3.84,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,True,41,44,37,15,9,78 +1256,WAY,Waystar Holding Corp.,6568522240,38.17,37.76,0.41,1.09,934356,1027491,0.91,39219329.59,34.21,31.74,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,True,94,85,50,22,2,22 +1257,TIMB,TIM S.A.,5717469184,11.81,12.08,-0.27,-2.24,494936,538639,0.92,6361326.82,12.7,13.61,14.84,15.0,15.99,11.76,19.14,Communication Services,Telecom Services,NYQ,False,6,52,26,88,7,82 +1258,LUMN,"Lumen Technologies, Inc.",5753972736,5.67,5.82,-0.15,-2.58,7664627,15201965,0.5,86195142.71,6.42,6.67,5.35,4.82,4.14,0.97,10.33,Communication Services,Telecom Services,NYQ,False,98,100,3,9,7,82 +1259,NGKSY,"Niterra Co., Ltd.",6310678016,15.45,15.0,0.45,3.0,721,70,10.3,1081.46,15.29,14.81,14.3,14.05,13.77,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,False,67,45,85,39,9,99 +1260,PVH,PVH Corp.,6027300864,108.34,108.62,-0.28,-0.26,462653,741390,0.62,80322189.88,107.18,104.68,103.89,103.87,107.75,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,True,34,19,48,93,9,73 +1261,BPMC,Blueprint Medicines Corporation,5820233728,91.62,90.46,1.16,1.28,267953,638052,0.42,58458325.99,92.92,93.04,93.08,91.57,92.55,72.24,121.9,Healthcare,Biotechnology,NMS,False,32,40,94,97,2,15 +1262,CIG,Companhia Energética de Minas Gerais - CEMIG,5612491264,1.79,1.81,-0.02,-1.1,2251747,2207006,1.02,3950540.66,1.88,1.92,1.89,1.86,1.83,1.68,2.19,Utilities,Utilities - Diversified,NYQ,False,40,79,49,44,6,124 +1263,LITE,Lumentum Holdings Inc.,5886903296,85.69,84.34,1.35,1.6,666886,1766539,0.38,151374731.22,86.08,80.69,67.18,63.82,57.87,38.28,96.25,Technology,Communication Equipment,NMS,False,92,84,39,44,1,7 +1264,NSA,National Storage Affiliates Trust,5602734080,38.09,38.05,0.04,0.11,474285,533026,0.89,20302960.42,40.53,41.92,41.51,40.78,40.25,34.5,49.44,Real Estate,REIT - Industrial,NYQ,False,24,76,73,70,12,142 +1265,YKLTY,"Yakult Honsha Co.,Ltd.",6082412544,10.03,9.39,0.64,6.82,100,3057,0.03,30661.71,9.95,10.21,10.41,10.61,10.47,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,False,34,64,11,5,10,83 +1266,LFUS,"Littelfuse, Inc.",5956272640,240.03,238.15,1.88,0.79,46640,105414,0.44,25302522.29,243.08,247.26,250.42,250.42,249.9,222.91,275.58,Technology,Electronic Components,NMS,False,27,38,43,45,1,2 +1267,ELAN,Elanco Animal Health Incorporated,5956953600,12.05,11.88,0.17,1.43,2877221,4526932,0.64,54549531.46,12.35,12.88,13.69,13.75,14.46,11.4,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,13,25,62,86,2,50 +1268,WK,Workiva Inc.,6268045824,113.16,113.18,-0.02,-0.02,207702,388655,0.53,43980201.22,105.41,96.93,87.46,86.67,83.54,65.47,116.83,Technology,Software - Application,NYQ,True,86,19,11,43,1,12 +1269,NBIS,N/A,5661722112,28.06,28.24,-0.19,-0.65,3017355,7501591,0.4,210494639.45,28.04,0.0,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,False,88,28,40,22,7,42 +1270,GBCI,"Glacier Bancorp, Inc.",5798040064,51.13,50.94,0.19,0.37,230167,601016,0.38,30729948.72,53.28,52.61,47.12,45.36,43.14,34.35,60.67,Financial Services,Banks - Regional,NYQ,False,79,78,52,77,4,33 +1271,COLB,"Columbia Banking System, Inc.",5762102784,27.5,27.57,-0.07,-0.25,1280974,1580772,0.81,43471230.0,28.67,28.51,25.62,24.71,23.44,17.08,32.85,Financial Services,Banks - Regional,NMS,False,77,82,32,78,4,33 +1272,CRVL,CorVel Corporation,1968827904,114.96,115.82,-0.86,-0.74,84145,117429,0.72,13499637.73,116.25,113.94,103.85,99.82,94.95,74.63,127.24,Financial Services,Insurance Brokers,NMS,True,78,85,64,84,4,18 +1273,CUYTY,Colruyt Group N.V.,4730914816,9.5,10.95,-1.45,-13.24,1500,245,6.12,2327.5,11.76,11.84,11.73,11.52,11.55,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,False,13,66,77,88,10,47 +1274,UGI,UGI Corporation,6022531584,28.05,27.91,0.14,0.5,1132285,2396965,0.47,67234866.42,27.45,26.38,24.78,24.58,23.41,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,True,73,42,30,12,6,76 +1275,TKC,Turkcell Iletisim Hizmetleri A.S.,5876867584,6.56,6.46,0.1,1.55,214008,387214,0.55,2540123.82,6.59,6.62,6.63,6.51,6.35,4.74,8.47,Communication Services,Telecom Services,NYQ,False,57,76,96,46,7,82 +1276,FSK,FS KKR Capital Corp.,6088634368,21.74,21.62,0.12,0.56,731154,1338985,0.55,29109533.59,21.27,20.75,19.54,19.11,18.61,18.31,22.39,Financial Services,Asset Management,NYQ,True,74,43,65,57,4,71 +1277,KNF,Knife River Corporation,5895646720,104.14,103.56,0.58,0.56,279278,412367,0.68,42943899.13,102.73,98.96,88.08,83.87,80.88,61.5,108.39,Basic Materials,Building Materials,NYQ,True,85,87,74,93,13,28 +1278,IDA,"IDACORP, Inc.",5864472064,110.09,110.45,-0.36,-0.33,156187,332155,0.47,36566942.73,112.21,110.95,104.28,102.46,98.75,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,False,68,48,37,19,6,41 +1279,TAL,TAL Education Group,6006573056,9.94,9.88,0.06,0.61,1329831,7833811,0.17,77868078.05,10.06,10.15,10.26,10.25,10.96,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,False,22,24,74,93,10,54 +1280,MTH,Meritage Homes Corporation,5647635968,156.1,156.1,0.0,0.0,230207,410663,0.56,64104496.81,168.58,177.44,178.83,175.52,176.88,147.77,213.98,Consumer Cyclical,Residential Construction,NYQ,False,18,82,56,92,9,133 +1281,NOVT,Novanta Inc.,5618809856,156.42,155.56,0.86,0.55,79785,182370,0.44,28526315.07,162.41,166.98,168.77,168.01,168.64,146.86,187.12,Technology,Scientific & Technical Instruments,NMS,False,24,49,37,58,1,51 +1282,HOMB,"Home Bancshares, Inc. (Conway, AR)",5719418368,28.77,28.51,0.26,0.91,468947,988640,0.47,28443173.25,29.58,29.32,27.41,26.72,25.83,22.38,32.91,Financial Services,Banks - Regional,NYQ,False,66,59,47,64,4,33 +1283,IONS,"Ionis Pharmaceuticals, Inc.",5736397824,36.33,36.53,-0.2,-0.55,1005415,1458481,0.69,52986617.4,36.68,37.62,40.6,41.25,42.84,33.33,54.44,Healthcare,Biotechnology,NMS,False,14,14,55,73,2,15 +1284,PDI,PIMCO Dynamic Income Fund,6466766336,18.49,18.48,0.01,0.05,1717538,2082932,0.82,38513412.2,18.77,18.96,18.63,18.35,18.24,17.72,20.9,Financial Services,Asset Management,NYQ,False,46,67,66,42,4,71 +1285,CACC,Credit Acceptance Corporation,5726843392,472.82,468.79,4.03,0.86,29153,65655,0.44,31042997.58,474.59,470.01,477.7,481.23,490.65,409.22,616.66,Financial Services,Credit Services,NMS,True,31,12,30,55,4,6 +1286,OBDC,Blue Owl Capital Corporation,6021048320,15.43,15.48,-0.05,-0.32,1559366,1840808,0.85,28403668.0,15.22,15.08,14.77,14.58,14.54,13.98,16.91,Financial Services,Asset Management,NYQ,True,55,35,69,68,4,71 +1287,EAT,"Brinker International, Inc.",6091536896,137.11,137.19,-0.08,-0.06,440261,1230703,0.36,168741689.08,129.49,118.04,92.13,84.61,72.27,37.25,137.86,Consumer Cyclical,Restaurants,NYQ,True,98,95,98,83,9,69 +1288,FSS,Federal Signal Corporation,5744612864,94.01,93.59,0.42,0.45,193335,384831,0.5,36177963.13,94.41,93.23,89.65,87.49,85.85,71.29,102.18,Industrials,Pollution & Treatment Controls,NYQ,True,60,70,74,85,3,25 +1289,FIVE,"Five Below, Inc.",6187480064,112.48,107.5,4.98,4.63,1351686,1744104,0.78,196176823.77,104.23,98.66,105.15,112.87,124.51,64.87,216.18,Consumer Cyclical,Specialty Retail,NMS,False,26,3,3,66,9,78 +1290,REYN,Reynolds Consumer Products Inc.,5749594624,27.36,27.26,0.1,0.37,470530,550096,0.86,15050626.9,27.7,28.16,28.56,28.45,28.46,26.5,32.65,Consumer Cyclical,Packaging & Containers,NMS,False,31,57,52,25,9,102 +1291,TX,Ternium S.A.,5700784640,29.04,28.88,0.16,0.55,115170,171227,0.67,4972432.24,30.83,32.48,34.68,35.2,36.77,28.58,44.44,Basic Materials,Steel,NYQ,False,9,23,34,64,13,143 +1292,UMBF,UMB Financial Corporation,5658662400,115.96,115.78,0.18,0.16,204510,388996,0.53,45107975.8,119.1,116.93,104.85,100.48,95.19,76.0,129.94,Financial Services,Banks - Regional,NMS,False,81,85,69,80,4,33 +1293,SLM,SLM Corporation,5974966272,28.14,27.96,0.18,0.64,1202197,2255240,0.53,63462452.22,26.87,25.41,22.98,22.2,21.25,18.04,28.24,Financial Services,Credit Services,NMS,True,85,70,76,85,4,6 +1294,TSEM,Tower Semiconductor Ltd.,5896137216,52.93,52.34,0.59,1.13,305704,565955,0.54,29955998.32,50.05,47.73,43.14,41.79,38.67,28.02,54.27,Technology,Semiconductors,NMS,False,89,86,84,13,1,31 +1295,ESNT,Essent Group Ltd.,5780111360,54.42,53.84,0.58,1.08,403979,689586,0.59,37527268.86,55.0,56.79,57.75,57.05,57.36,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,False,27,65,59,69,4,48 +1296,CORT,Corcept Therapeutics Incorporated,5619083264,53.63,52.17,1.46,2.8,460832,1010291,0.46,54181907.41,54.76,52.93,43.97,41.05,36.67,20.84,62.22,Healthcare,Biotechnology,NCM,True,92,90,81,80,2,15 +1297,SKY,"Champion Homes, Inc.",5149075968,89.7,91.89,-2.19,-2.38,939661,699257,1.34,62723350.77,98.63,97.68,90.07,87.24,83.89,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,False,59,84,25,71,9,133 +1298,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,61,0.02,3477.0,59.74,62.27,63.17,63.27,63.6,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,False,23,36,45,17,6,41 +1299,KRG,Kite Realty Group Trust,5657737728,25.3,25.29,0.01,0.04,750630,1569334,0.48,39704149.0,25.99,26.2,24.93,24.33,23.63,19.64,28.24,Real Estate,REIT - Retail,NYQ,False,59,70,50,51,12,70 +1300,LYFT,"Lyft, Inc.",5712030208,13.77,13.91,-0.14,-1.01,8499374,14330488,0.59,197330826.32,14.84,14.93,14.27,14.11,14.49,8.93,20.82,Technology,Software - Application,NMS,False,30,21,34,92,1,12 +1301,MMSI,"Merit Medical Systems, Inc.",5737024512,98.44,98.08,0.36,0.37,170646,407440,0.42,40108394.59,100.7,100.3,94.04,91.5,87.88,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,False,68,76,66,37,2,90 +1302,SITM,SiTime Corporation,5270467584,225.6,227.17,-1.57,-0.69,140529,203639,0.69,45940959.64,226.76,210.91,173.35,162.99,143.9,72.39,268.18,Technology,Semiconductors,NGM,True,94,94,75,56,1,31 +1303,SIGI,"Selective Insurance Group, Inc.",5783941120,95.14,95.03,0.11,0.12,156651,362404,0.43,34479116.34,95.98,95.88,95.02,95.23,96.15,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,False,38,18,24,28,4,16 +1304,RITM,Rithm Capital Corp.,5711854592,10.99,11.03,-0.04,-0.36,3156360,4046254,0.78,44468330.53,10.99,10.95,10.8,10.65,10.6,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,True,47,49,62,80,12,118 +1305,VNT,Vontier Corporation,5609969664,37.35,37.11,0.24,0.65,395081,873129,0.45,32611366.82,37.95,37.51,36.88,36.62,37.13,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,False,44,17,52,78,1,51 +1306,NVMI,Nova Ltd.,5880133120,202.44,203.15,-0.71,-0.35,95098,210152,0.45,42543171.39,193.38,192.86,193.68,189.31,186.81,128.74,247.21,Technology,Semiconductor Equipment & Materials,NMS,False,58,82,97,82,1,105 +1307,EPRT,"Essential Properties Realty Trust, Inc.",5623075328,31.97,31.95,0.02,0.06,680150,1154840,0.59,36920234.01,32.4,32.58,30.92,30.04,29.07,23.58,34.88,Real Estate,REIT - Diversified,NYQ,False,62,86,72,60,12,97 +1308,GATX,GATX Corporation,5612011008,157.91,157.72,0.19,0.12,93626,170296,0.55,26891441.98,158.07,153.05,142.27,138.92,133.43,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,False,76,44,59,44,3,38 +1309,BE,Bloom Energy Corporation,5561253888,24.33,24.33,-0.0,-0.0,2148634,8487788,0.25,206507881.39,23.82,20.42,15.81,15.18,12.53,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,False,97,10,38,17,3,5 +1310,INSP,"Inspire Medical Systems, Inc.",5666441216,189.09,186.29,2.8,1.5,340036,483845,0.7,91490249.28,189.16,190.9,189.09,190.62,189.44,123.0,257.4,Healthcare,Medical Devices,NYQ,False,44,73,3,8,2,39 +1311,SLGN,Silgan Holdings Inc.,5646251520,52.87,52.96,-0.09,-0.17,473431,660088,0.72,34898851.85,53.9,53.56,50.77,49.89,48.22,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,False,63,65,28,18,9,102 +1312,RDNT,"RadNet, Inc.",5384702464,72.74,73.36,-0.62,-0.85,304151,514803,0.59,37446769.12,76.1,74.97,66.77,63.07,58.62,33.44,93.65,Healthcare,Diagnostics & Research,NGM,False,87,95,96,85,2,59 +1313,CYTK,"Cytokinetics, Incorporated",5728399872,48.54,48.53,0.01,0.02,940464,1177624,0.8,57161870.04,49.52,51.16,53.97,54.24,58.66,45.66,110.25,Healthcare,Biotechnology,NMS,False,13,32,68,82,2,15 +1314,SMTC,Semtech Corporation,5659367936,65.67,64.49,1.18,1.83,731078,1767801,0.41,116091488.43,62.43,56.44,45.42,42.33,35.86,18.16,70.27,Technology,Semiconductors,NMS,False,97,97,71,7,1,31 +1315,MEJHY,"Meiji Holdings Co., Ltd.",5702680576,10.0,9.45,0.55,5.82,239,1967,0.12,19670.0,10.31,10.82,11.37,11.45,11.6,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,False,15,41,27,17,10,103 +1316,NOV,NOV Inc.,5614482432,14.43,14.5,-0.07,-0.48,3006945,4039859,0.74,58295166.6,14.94,15.47,16.56,16.89,17.39,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,False,13,9,38,40,11,46 +1317,VIRT,"Virtu Financial, Inc.",5713245696,36.95,36.42,0.53,1.46,572302,1050480,0.54,38815236.8,35.98,34.82,30.42,28.77,26.19,16.02,38.45,Financial Services,Capital Markets,NMS,True,92,94,84,59,4,11 +1318,GPI,"Group 1 Automotive, Inc.",5717413376,429.29,426.18,3.11,0.73,49665,130836,0.38,56166587.56,420.37,405.68,365.3,350.86,330.87,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,83,83,52,81,9,17 +1319,ACIW,"ACI Worldwide, Inc.",5548628480,52.9,52.89,0.01,0.02,367473,692047,0.53,36609287.36,53.93,53.37,47.76,45.29,42.26,28.79,59.71,Technology,Software - Infrastructure,NMS,False,86,94,92,81,1,19 +1320,GXO,"GXO Logistics, Inc.",5113872384,42.8,42.26,0.54,1.28,1492795,1507224,0.99,64509186.05,48.54,52.44,53.24,53.25,54.6,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,False,12,20,18,62,3,122 +1321,AMG,"Affiliated Managers Group, Inc.",5726749696,189.47,187.49,1.98,1.06,128369,192977,0.67,36563352.43,185.68,184.91,176.45,172.93,169.34,145.36,199.52,Financial Services,Asset Management,NYQ,True,68,61,48,40,4,71 +1322,BCPC,Balchem Corporation,5427485696,166.96,166.3,0.66,0.4,51811,126944,0.41,21194571.09,172.36,173.69,168.11,164.69,161.63,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,False,48,68,59,63,13,119 +1323,MSGS,Madison Square Garden Sports Corp.,5319949824,221.72,221.19,0.53,0.24,48412,93150,0.52,20653218.11,226.75,223.83,211.09,206.96,200.13,176.27,237.99,Communication Services,Entertainment,NYQ,False,67,55,51,20,7,60 +1324,FFIN,"First Financial Bankshares, Inc.",5246124544,36.95,36.75,0.2,0.54,210701,482763,0.44,17838093.22,38.81,38.89,36.22,35.22,33.86,27.06,44.66,Financial Services,Banks - Regional,NMS,False,65,81,42,53,4,33 +1325,GTES,Gates Industrial Corporation plc,5354172416,21.02,20.83,0.19,0.91,1326179,2872250,0.46,60374696.31,21.32,20.69,18.7,18.04,17.06,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,True,82,70,64,45,3,13 +1326,VLY,Valley National Bancorp,5166735872,9.25,9.23,0.02,0.22,5112035,6707740,0.76,62046595.0,9.73,9.66,8.9,8.72,8.54,6.47,11.1,Financial Services,Banks - Regional,NMS,False,63,53,13,76,4,33 +1327,HMY,Harmony Gold Mining Company Limited,5205392896,8.31,8.32,-0.01,-0.12,2545812,4526211,0.56,37612815.31,8.84,9.32,9.25,8.93,8.87,5.4,12.29,Basic Materials,Gold,NYQ,False,33,95,97,94,13,95 +1328,SAIC,Science Applications International Corporation,5458108416,111.66,111.26,0.4,0.36,239650,459616,0.52,51320724.24,116.9,124.76,128.25,127.46,132.0,108.9,156.34,Technology,Information Technology Services,NMS,False,19,60,37,58,1,27 +1329,AI,"C3.ai, Inc.",4816705536,37.32,35.71,1.61,4.51,5559988,6926077,0.8,258481191.53,36.98,33.57,29.33,28.7,26.77,18.85,45.08,Technology,Software - Application,NYQ,False,88,14,43,89,1,12 +1330,SHAK,Shake Shack Inc.,5626514944,132.44,132.03,0.41,0.31,324615,904006,0.36,119726556.85,130.45,125.15,110.86,106.02,100.24,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,True,88,84,67,84,9,69 +1331,MAC,The Macerich Company,5302909952,20.58,20.23,0.35,1.73,781386,2059737,0.38,42389387.3,20.6,19.85,17.77,17.09,16.52,12.99,22.27,Real Estate,REIT - Retail,NYQ,True,78,72,70,91,12,70 +1332,FNB,F.N.B. Corporation,5375810560,14.95,14.94,0.01,0.07,1114951,2435936,0.46,36417242.74,15.53,15.48,14.6,14.29,13.95,12.49,17.7,Financial Services,Banks - Regional,NYQ,False,59,45,60,73,4,33 +1333,HRI,Herc Holdings Inc.,5468453888,192.52,191.45,1.07,0.56,94501,361285,0.26,69554589.74,203.37,201.34,176.7,169.54,162.91,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,False,80,54,24,72,3,38 +1334,CRUS,"Cirrus Logic, Inc.",5498916864,103.48,102.47,1.01,0.99,434902,680400,0.64,70407794.28,104.07,108.32,112.6,111.0,108.34,75.92,147.46,Technology,Semiconductors,NMS,False,34,79,95,38,1,31 +1335,LNC,Lincoln National Corporation,5471417344,32.12,31.74,0.38,1.2,776757,1365834,0.57,43870586.62,32.76,33.09,31.61,30.86,30.15,25.1,36.98,Financial Services,Insurance - Life,NYQ,False,58,54,77,58,4,64 +1336,NFG,National Fuel Gas Company,5503861760,60.6,61.07,-0.47,-0.77,278918,481536,0.58,29181080.87,61.0,61.05,58.81,57.78,55.94,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,False,62,53,58,13,11,85 +1337,THG,"The Hanover Insurance Group, Inc.",5621931008,156.02,155.4,0.62,0.4,94854,182403,0.52,28458516.84,155.97,154.67,144.98,141.56,137.82,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,True,72,70,49,33,4,16 +1338,AL,Air Lease Corporation,5522072064,49.58,49.21,0.37,0.75,303476,670596,0.45,33248150.91,49.02,48.04,46.32,45.75,44.92,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,True,57,31,62,40,3,38 +1339,CBT,Cabot Corporation,5044517888,92.74,92.55,0.19,0.21,211992,374342,0.57,34716476.28,100.46,104.41,101.67,99.09,97.82,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,False,33,85,81,75,13,119 +1340,THO,"THOR Industries, Inc.",5154337792,96.85,95.84,1.01,1.05,347764,549962,0.63,53263818.86,102.25,104.91,104.32,103.63,106.15,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,41,17,86,9,144 +1341,FG,"F&G Annuities & Life, Inc.",5357734400,42.49,42.12,0.37,0.88,24461,58877,0.42,2501683.83,43.71,43.93,42.15,41.08,41.71,34.9,50.75,Financial Services,Insurance - Life,NYQ,False,42,61,76,98,4,64 +1342,UBSI,"United Bankshares, Inc.",5199208960,38.45,38.33,0.12,0.31,277927,524019,0.53,20148530.95,39.68,39.51,37.24,36.49,35.74,30.68,44.43,Financial Services,Banks - Regional,NMS,False,60,59,42,72,4,33 +1343,ALTM,Arcadium Lithium plc,5581325824,5.19,5.26,-0.07,-1.33,5292181,23981426,0.22,124463602.31,5.11,4.95,4.52,4.65,4.52,2.19,7.74,Basic Materials,Specialty Chemicals,NYQ,False,88,2,2,10,13,119 +1344,DNB,"Dun & Bradstreet Holdings, Inc.",5444003328,12.33,12.25,0.08,0.65,1063513,2508613,0.42,30931198.1,12.29,12.09,11.41,11.23,10.91,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,True,70,58,19,45,4,49 +1345,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,39,25.64,620.88,15.63,15.24,14.0,13.92,13.59,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,False,73,24,17,13,11,46 +1346,CNX,CNX Resources Corporation,5469289472,36.64,36.69,-0.05,-0.14,678682,2355140,0.29,86292328.16,37.19,36.53,31.91,30.23,28.19,19.07,41.93,Energy,Oil & Gas E&P,NYQ,True,89,83,73,44,11,112 +1347,STRL,"Sterling Infrastructure, Inc.",5437139968,177.03,174.89,2.14,1.22,217245,358688,0.61,63498536.2,180.53,174.6,147.49,137.64,126.85,69.61,203.49,Industrials,Engineering & Construction,NMS,True,91,92,94,96,3,24 +1348,SKLTY,SEEK Limited,5160950784,28.5,28.31,0.19,0.67,258,14986,0.02,427101.0,30.78,31.93,31.67,31.53,32.17,26.13,37.61,Communication Services,Internet Content & Information,PNK,False,18,57,27,74,7,42 +1349,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,9,32.56,69.3,7.7,7.65,7.39,7.38,7.16,6.0,8.0,Basic Materials,Steel,PNK,False,54,36,32,5,13,143 +1350,TLX,Telix Pharmaceuticals Limited,5509556736,16.46,15.65,0.81,5.18,1317,17950,0.07,295456.98,15.82,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,False,58,28,40,22,2,15 +1351,DAR,Darling Ingredients Inc.,5302660096,33.34,33.7,-0.36,-1.07,872413,2162842,0.4,72109152.61,35.71,37.24,38.9,40.06,40.69,32.55,51.12,Consumer Defensive,Packaged Foods,NYQ,False,13,11,7,10,10,103 +1352,CTRE,"CareTrust REIT, Inc.",5138187776,27.43,27.39,0.04,0.15,835997,2304537,0.36,63213450.61,28.48,29.25,28.17,27.34,26.75,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,False,53,85,75,63,12,94 +1353,QLYS,"Qualys, Inc.",5171701248,141.34,141.59,-0.25,-0.18,98605,439742,0.22,62153132.67,146.21,143.31,141.56,142.64,148.86,119.17,201.03,Technology,Software - Infrastructure,NMS,False,30,9,22,92,1,19 +1354,ROAD,"Construction Partners, Inc.",5112214016,91.49,90.42,1.07,1.18,215666,420503,0.51,38471818.57,93.82,89.51,74.94,70.08,63.89,39.79,103.69,Industrials,Engineering & Construction,NMS,True,93,91,88,86,3,24 +1355,IBP,"Installed Building Products, Inc.",4925953024,176.61,177.24,-0.63,-0.36,163987,286588,0.57,50614306.85,196.62,209.34,215.78,212.3,219.41,168.08,281.04,Consumer Cyclical,Residential Construction,NYQ,False,11,85,77,95,9,133 +1356,SNDR,"Schneider National, Inc.",5187227648,29.61,29.36,0.25,0.85,512365,709106,0.72,20996629.09,30.37,30.02,27.78,27.14,25.78,20.5,33.9,Industrials,Trucking,NYQ,False,70,58,32,18,3,104 +1357,PFSI,"PennyMac Financial Services, Inc.",5278015488,102.97,102.18,0.79,0.77,257954,270739,0.95,27877995.16,103.47,104.18,100.81,98.24,97.11,81.93,119.13,Financial Services,Mortgage Finance,NYQ,False,49,84,76,87,4,43 +1358,SLG,SL Green Realty Corp.,4904280064,68.07,68.3,-0.23,-0.34,600140,910050,0.66,61947103.22,72.14,72.98,66.45,63.01,60.32,41.81,82.81,Real Estate,REIT - Office,NYQ,False,75,92,92,95,12,80 +1359,USM,United States Cellular Corporation,5463095296,63.52,62.69,0.83,1.32,97498,147821,0.66,9389589.99,62.31,61.39,56.15,53.54,50.97,32.01,68.31,Communication Services,Telecom Services,NYQ,True,85,79,97,94,7,82 +1360,TGTX,"TG Therapeutics, Inc.",5214777344,33.5,32.16,1.34,4.17,1264252,2949716,0.43,98815486.0,32.26,30.24,25.04,23.62,20.93,12.84,36.84,Healthcare,Biotechnology,NCM,False,95,95,84,93,2,15 +1361,VRNS,"Varonis Systems, Inc.",5103933952,45.38,45.36,0.02,0.04,547336,1603724,0.34,72776996.83,47.66,50.08,50.33,49.15,50.22,41.13,60.58,Technology,Software - Infrastructure,NMS,False,23,86,85,95,1,19 +1362,PECO,"Phillips Edison & Company, Inc.",5248427008,38.52,38.22,0.3,0.78,259859,680668,0.38,26219331.67,38.59,38.29,36.56,35.96,35.42,30.62,40.12,Real Estate,REIT - Retail,NMS,True,59,49,29,57,12,70 +1363,ADOOY,PT Alamtri Resources Indonesia Tbk,5222818816,8.49,8.61,-0.12,-1.39,11555,5949,1.94,50507.01,11.29,11.47,10.77,10.35,9.92,6.83,15.5,Energy,Thermal Coal,PNK,False,26,96,57,27,11,55 +1364,CALM,"Cal-Maine Foods, Inc.",5005165568,102.07,102.75,-0.68,-0.66,421665,593162,0.71,60544045.16,101.57,95.59,80.96,76.46,69.73,53.02,114.06,Consumer Defensive,Farm Products,NMS,True,93,84,77,53,10,63 +1365,PSLV,Sprott Physical Silver Trust,5152329728,9.93,9.91,0.02,0.2,7515227,8982247,0.84,89193715.45,10.19,10.36,10.11,9.91,9.7,7.4,11.77,N/A,N/A,ASE,False,52,74,83,32,5,53 +1366,VKTX,"Viking Therapeutics, Inc.",4756088320,42.68,42.35,0.33,0.78,1873107,4366600,0.43,186366489.33,47.15,52.89,55.85,54.13,56.01,17.23,99.41,Healthcare,Biotechnology,NCM,False,35,99,99,95,2,15 +1367,NXT,Nextracker Inc.,5451485184,36.97,36.74,0.23,0.63,1145212,2618636,0.44,96810976.12,36.55,37.1,40.09,40.96,43.59,30.93,62.31,Technology,Solar,NMS,False,14,9,55,83,1,147 +1368,BBIO,"BridgeBio Pharma, Inc.",5365426176,28.39,28.53,-0.14,-0.49,995670,2022165,0.49,57409263.12,27.19,26.47,26.56,26.56,28.01,21.62,41.8,Healthcare,Biotechnology,NMS,True,38,12,25,99,2,15 +1369,TKR,The Timken Company,5050542080,72.03,71.83,0.2,0.28,181875,524600,0.35,37786937.36,74.51,76.97,79.95,80.3,81.76,70.2,94.71,Industrials,Tools & Accessories,NYQ,False,18,40,34,36,3,114 +1370,MC,Moelis & Company,5323116544,75.41,74.84,0.57,0.76,311568,635986,0.49,47959706.59,74.31,72.86,66.51,63.92,61.37,46.24,81.6,Financial Services,Capital Markets,NYQ,True,80,83,62,86,4,11 +1371,CUZ,Cousins Properties Incorporated,5155698688,30.75,30.51,0.24,0.79,809062,1225627,0.66,37688030.25,30.6,30.46,28.16,27.22,26.19,21.58,32.55,Real Estate,REIT - Office,NYQ,True,77,85,46,62,12,80 +1372,CHX,ChampionX Corporation,5082540032,26.68,26.62,0.06,0.23,739113,1782785,0.41,47564704.34,28.12,29.23,30.5,30.68,31.08,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,False,16,15,42,20,11,46 +1373,LANC,Lancaster Colony Corporation,4898976256,177.72,178.04,-0.32,-0.18,95827,130611,0.73,23212187.08,184.32,183.93,183.2,183.27,182.53,162.21,215.31,Consumer Defensive,Packaged Foods,NMS,False,37,27,46,10,10,103 +1374,OZK,Bank OZK,5103980544,44.99,44.7,0.29,0.65,434415,1202508,0.36,54100836.94,46.11,45.96,44.22,43.69,43.76,37.43,51.5,Financial Services,Banks - Regional,NMS,False,49,29,30,85,4,33 +1375,SRAD,Sportradar Group AG,5151227392,17.29,16.95,0.34,2.01,239595,688586,0.35,11905652.57,16.95,15.85,13.53,13.02,11.91,9.17,18.05,Technology,Software - Application,NMS,False,90,57,32,34,1,12 +1376,WFRD,Weatherford International plc,4942515712,68.03,68.07,-0.04,-0.06,389427,964308,0.4,65601872.06,74.74,80.6,92.15,93.72,99.28,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,False,5,7,89,91,11,46 +1377,ACA,"Arcosa, Inc.",4884996608,100.15,100.02,0.13,0.13,90501,240901,0.38,24126235.52,103.66,101.93,94.26,91.54,88.81,72.75,113.43,Industrials,Engineering & Construction,NYQ,False,66,58,48,72,3,24 +1378,DY,"Dycom Industries, Inc.",5202646528,178.32,175.5,2.82,1.61,295874,443793,0.67,79137171.01,179.36,182.46,175.28,168.99,163.32,107.53,207.2,Industrials,Engineering & Construction,NYQ,False,66,92,93,66,3,24 +1379,BEPC,Brookfield Renewable Corporation,5100007424,28.39,28.66,-0.27,-0.94,611965,928849,0.66,26370022.54,29.41,29.98,29.28,28.91,28.39,21.35,35.14,Utilities,Utilities - Renewable,NYQ,False,40,72,73,36,6,81 +1380,LEA,Lear Corporation,5162423296,95.0,95.18,-0.18,-0.19,404181,779986,0.52,74098670.0,96.56,98.74,107.4,110.68,115.81,91.7,147.11,Consumer Cyclical,Auto Parts,NYQ,False,10,14,14,39,9,99 +1381,ACT,"Enact Holdings, Inc.",5054613504,32.91,32.77,0.14,0.43,126260,370106,0.34,12180188.4,33.75,34.26,33.44,32.7,32.13,26.13,37.42,Financial Services,Insurance - Specialty,NMS,False,45,75,64,65,4,48 +1382,AMTM,"Amentum Holdings, Inc.",5009588224,20.59,19.81,0.78,3.94,1882061,3280939,0.57,67554534.51,22.34,24.84,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,False,8,18,40,22,3,61 +1383,BIPC,Brookfield Infrastructure Corporation,5157052928,39.06,38.52,0.54,1.4,390380,406032,0.96,15859610.48,40.36,41.23,39.44,38.75,37.41,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,False,51,78,28,12,6,76 +1384,NEU,NewMarket Corporation,5082178048,530.64,529.42,1.22,0.23,34917,28745,1.21,15253247.22,533.46,535.89,537.99,534.2,549.17,494.04,650.0,Basic Materials,Specialty Chemicals,NYQ,False,32,39,39,88,13,119 +1385,COLM,Columbia Sportswear Company,4950755840,86.56,87.25,-0.69,-0.79,308151,461267,0.67,39927270.39,87.45,85.47,82.57,81.96,80.38,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,True,55,39,46,33,9,73 +1386,FRSH,Freshworks Inc.,4863835136,16.06,15.9,0.16,1.01,1743251,4184859,0.42,67208833.31,15.95,15.02,14.3,14.54,15.23,10.81,24.09,Technology,Software - Application,NMS,False,64,4,5,89,1,12 +1387,SEE,Sealed Air Corporation,4995778560,34.29,34.03,0.26,0.76,977120,1300070,0.75,44579401.49,35.19,35.43,35.29,35.45,35.08,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,False,32,39,37,18,9,102 +1388,CWEN,"Clearway Energy, Inc.",5202460160,26.31,26.67,-0.36,-1.35,330264,900447,0.37,23690760.09,27.07,27.36,26.72,26.39,25.64,20.63,30.92,Utilities,Utilities - Renewable,NYQ,False,43,81,66,43,6,81 +1389,KBH,KB Home,4859876864,66.27,66.4,-0.13,-0.2,465314,1048445,0.44,69480446.63,72.32,76.2,75.84,73.81,73.48,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,False,22,87,80,91,9,133 +1390,CRNX,"Crinetics Pharmaceuticals, Inc.",5000411136,53.92,53.94,-0.02,-0.04,376960,751921,0.5,40543578.94,55.23,55.57,52.15,49.94,48.69,33.67,62.53,Healthcare,Biotechnology,NMS,False,74,83,92,96,2,15 +1391,HXL,Hexcel Corporation,5125002752,63.27,62.81,0.46,0.73,430116,835618,0.51,52869551.24,62.82,62.29,63.17,63.83,64.93,57.5,77.09,Industrials,Aerospace & Defense,NYQ,True,32,18,22,51,3,8 +1392,INTA,"Intapp, Inc.",5262214144,68.0,66.06,1.94,2.94,345516,625873,0.55,42559364.0,64.95,60.06,50.02,47.61,43.21,30.36,71.34,Technology,Software - Application,NMS,True,94,86,39,56,1,12 +1393,BKGFY,The Berkeley Group Holdings plc,5033378304,9.93,9.91,0.02,0.2,3282,180655,0.02,1793904.21,10.38,11.01,11.85,11.91,12.31,9.77,15.12,Consumer Cyclical,Residential Construction,PNK,False,12,53,66,73,9,133 +1394,BCC,Boise Cascade Company,4721077248,122.93,123.19,-0.26,-0.21,139793,264836,0.53,32556289.56,133.45,136.47,132.69,129.54,131.59,113.89,155.42,Basic Materials,Building Materials,NYQ,False,27,68,47,95,13,28 +1395,URBN,"Urban Outfitters, Inc.",5140757504,55.71,54.55,1.16,2.13,1189029,1670188,0.71,93046171.95,50.97,45.96,41.94,41.11,39.2,33.86,56.06,Consumer Cyclical,Apparel Retail,NMS,True,89,25,75,71,9,57 +1396,PAM,Pampa Energía S.A.,5588605952,88.11,88.21,-0.1,-0.11,177164,272498,0.65,24009798.95,85.91,79.24,65.0,61.14,55.23,38.15,93.11,Utilities,Utilities - Independent Power Producers,NYQ,False,95,85,55,85,6,3 +1397,SWX,"Southwest Gas Holdings, Inc.",5051473920,70.41,70.52,-0.11,-0.16,190336,296578,0.64,20882058.07,72.74,73.87,72.75,71.75,71.02,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,False,39,47,63,35,6,76 +1398,SFBS,"ServisFirst Bancshares, Inc.",4777153536,87.57,86.76,0.81,0.93,96415,221893,0.43,19431169.94,90.62,89.65,80.89,77.63,73.71,58.05,101.37,Financial Services,Banks - Regional,NYQ,False,79,81,61,82,4,33 +1399,TENB,"Tenable Holdings, Inc.",4891897344,40.72,41.34,-0.62,-1.5,519860,907401,0.57,36949369.83,41.61,41.6,42.06,42.32,43.13,35.25,53.5,Technology,Software - Infrastructure,NMS,False,28,14,26,51,1,19 +1400,KRC,Kilroy Realty Corporation,5001505792,41.96,41.88,0.08,0.19,723200,1106218,0.65,46416906.27,40.84,40.22,37.67,36.82,36.37,30.71,43.78,Real Estate,REIT - Office,NYQ,True,70,65,28,81,12,80 +1401,ITRI,"Itron, Inc.",4976088064,110.36,110.45,-0.09,-0.08,122610,482060,0.25,53200141.89,112.34,112.04,105.38,101.92,98.81,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,False,70,77,89,80,1,51 +1402,NSIT,"Insight Enterprises, Inc.",4915153920,154.75,154.0,0.75,0.49,188657,373772,0.5,57841217.0,158.67,169.58,184.53,184.42,191.89,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,False,11,65,79,82,1,67 +1403,NXST,"Nexstar Media Group, Inc.",4961332224,159.93,159.93,-0.0,-0.0,175508,345896,0.51,55319144.75,163.76,166.45,166.06,165.35,164.84,147.25,191.86,Communication Services,Broadcasting,NMS,False,35,38,46,30,7,110 +1404,IEP,Icahn Enterprises L.P.,4591467008,9.11,9.23,-0.12,-1.3,1995644,1035667,1.93,9434926.01,10.18,11.35,13.28,14.12,14.4,8.98,22.59,Energy,Oil & Gas Refining & Marketing,NMS,False,3,13,34,3,11,146 +1405,SHWDY,Resonac Holdings Corporation,4770163200,26.4,28.0,-1.6,-5.71,3000,150,20.0,3960.0,26.63,25.62,23.76,23.11,22.27,19.11,27.68,Basic Materials,Chemicals,PNK,False,75,60,83,73,13,138 +1406,MYTHY,Metlen Energy & Metals S.A.,4762439680,34.1,34.1,-0.0,-0.0,500,355,1.41,12105.5,34.25,34.95,35.99,35.85,36.69,31.44,42.7,Utilities,Utilities - Diversified,PNK,False,25,40,75,81,6,124 +1407,IDCC,"InterDigital, Inc.",4929856512,194.52,192.09,2.43,1.27,205423,394532,0.52,76744366.33,191.13,180.34,152.2,143.36,130.99,95.33,203.9,Technology,Software - Application,NMS,True,93,86,80,93,1,12 +1408,ALKS,Alkermes plc,4823347712,29.81,29.65,0.16,0.54,642897,1721580,0.37,51320298.88,29.89,29.18,27.87,27.64,27.04,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,62,34,17,19,2,50 +1409,RDN,Radian Group Inc.,4780748800,32.1,31.93,0.17,0.53,497266,1099740,0.45,35301652.32,33.16,33.7,33.06,32.36,31.87,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,False,41,66,63,76,4,48 +1410,WTM,"White Mountains Insurance Group, Ltd.",4970372096,1935.39,1930.58,4.81,0.25,6931,11944,0.58,23116298.33,1935.63,1906.18,1822.46,1791.11,1753.64,1475.0,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,True,67,32,69,27,4,16 +1411,PIPR,Piper Sandler Companies,4851496448,305.98,303.53,2.45,0.81,57723,104559,0.55,31992963.97,314.71,312.35,277.84,263.02,245.6,162.5,351.8,Financial Services,Capital Markets,NYQ,False,86,93,91,77,4,11 +1412,ABG,"Asbury Automotive Group, Inc.",4882576384,249.27,247.04,2.23,0.9,64280,181139,0.35,45152519.3,251.67,248.97,239.28,236.11,230.24,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,53,36,35,36,9,17 +1413,SON,Sonoco Products Company,4834372608,49.2,49.53,-0.33,-0.67,698288,644798,1.08,31724062.09,50.58,51.18,52.29,52.65,53.36,48.22,61.73,Consumer Cyclical,Packaging & Containers,NYQ,False,26,34,27,25,9,102 +1414,RRR,"Red Rock Resorts, Inc.",4766052352,46.46,46.39,0.07,0.15,240849,597449,0.4,27757479.99,48.13,49.9,51.75,51.67,52.95,44.94,63.28,Consumer Cyclical,Resorts & Casinos,NMS,False,17,40,65,76,9,108 +1415,CLF,Cleveland-Cliffs Inc.,4618376704,9.35,9.46,-0.11,-1.16,10840702,13703219,0.79,128125102.88,10.64,11.59,13.41,14.07,15.56,9.13,22.97,Basic Materials,Steel,NYQ,False,2,6,11,75,13,143 +1416,CEF,Sprott Physical Gold and Silver Trust,4849826816,24.05,23.94,0.11,0.46,365096,575085,0.63,13830793.81,24.32,24.48,23.6,23.09,22.56,18.04,26.5,N/A,N/A,NYQ,False,59,75,75,39,5,53 +1417,HWC,Hancock Whitney Corporation,4770328064,55.43,55.26,0.17,0.31,268132,518049,0.52,28715456.23,56.47,55.79,51.97,50.56,48.83,41.19,62.4,Financial Services,Banks - Regional,NMS,False,69,61,67,77,4,33 +1418,IRT,"Independence Realty Trust, Inc.",4703954432,20.36,20.32,0.04,0.2,1495654,1997226,0.75,40663522.58,20.8,20.67,19.46,18.94,18.0,14.08,22.26,Real Estate,REIT - Residential,NYQ,False,68,78,78,27,12,84 +1419,MAIN,Main Street Capital Corporation,5082591232,57.64,57.0,0.64,1.12,319334,391872,0.81,22587501.84,55.2,53.45,50.05,48.72,47.11,42.68,57.74,Financial Services,Asset Management,NYQ,True,79,58,83,57,4,71 +1420,KRYS,"Krystal Biotech, Inc.",4615772672,160.49,158.52,1.97,1.24,136550,243909,0.56,39144956.75,171.67,177.35,176.39,171.82,167.82,107.5,219.34,Healthcare,Biotechnology,NMS,False,34,64,90,79,2,15 +1421,SOBO,South Bow Corporation,5019473920,24.24,23.93,0.31,1.3,189466,821220,0.23,19906372.61,24.21,24.29,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,False,58,28,40,22,5,53 +1422,VVV,Valvoline Inc.,4735073280,36.91,36.82,0.09,0.24,1023030,1325788,0.77,48934834.88,38.09,39.38,40.5,40.4,41.01,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,20,41,67,56,9,17 +1423,CNS,"Cohen & Steers, Inc.",4780745216,94.56,93.7,0.86,0.92,96375,217747,0.44,20590155.79,97.18,97.88,90.16,86.73,83.39,64.13,110.67,Financial Services,Asset Management,NYQ,False,69,87,56,78,4,71 +1424,CRC,California Resources Corporation,4678297600,51.2,51.5,-0.3,-0.58,380694,670678,0.57,34338714.11,53.62,54.02,52.42,51.75,51.73,43.09,60.41,Energy,Oil & Gas E&P,NYQ,False,35,18,39,63,11,112 +1425,INGM,Ingram Micro Holding Corporation,4788102144,20.39,20.43,-0.04,-0.2,291123,516388,0.56,10529151.0,21.37,0.0,0.0,0.0,0.0,19.19,25.69,Technology,Information Technology Services,NYQ,True,15,28,40,22,1,27 +1426,LTH,"Life Time Group Holdings, Inc.",4594800640,22.2,22.18,0.02,0.09,863202,1218739,0.71,27056006.73,23.06,23.52,22.05,21.25,19.83,11.89,27.12,Consumer Cyclical,Leisure,NYQ,False,73,92,80,30,9,14 +1427,LOPE,"Grand Canyon Education, Inc.",4798564352,164.64,162.94,1.7,1.04,64615,183649,0.35,30235971.25,163.9,158.63,148.5,145.38,141.1,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,False,71,39,61,77,10,54 +1428,KTB,"Kontoor Brands, Inc.",4765328384,86.42,86.2,0.22,0.26,237230,434809,0.55,37576192.98,88.0,86.16,77.59,74.22,70.8,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,True,80,90,88,91,9,73 +1429,FUN,Six Flags Entertainment Corporation,4970403328,49.64,49.07,0.57,1.16,625992,1435827,0.44,71274451.4,47.22,45.57,44.04,43.63,42.27,35.93,58.7,Consumer Cyclical,Leisure,NYQ,False,71,19,91,19,9,14 +1430,NE,Noble Corporation plc,4792244224,29.88,29.47,0.41,1.39,1112050,2008055,0.55,60000681.71,30.99,32.43,36.15,37.22,39.16,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,False,7,7,38,60,11,141 +1431,ZETA,Zeta Global Holdings Corp.,4504388608,18.97,18.74,0.23,1.23,3921552,8275283,0.47,156982112.83,21.27,23.36,22.38,21.05,19.83,7.84,38.2,Technology,Software - Infrastructure,NYQ,False,78,99,98,35,1,19 +1432,PRCT,PROCEPT BioRobotics Corporation,4519499264,83.53,83.72,-0.19,-0.23,329268,832355,0.4,69526612.13,87.69,87.08,76.78,72.39,67.15,39.48,103.81,Healthcare,Medical Devices,NGM,False,89,96,94,75,2,39 +1433,MATX,"Matson, Inc.",4604248064,138.64,139.28,-0.64,-0.46,93895,251460,0.37,34862414.25,144.48,145.55,135.97,130.96,128.0,100.5,169.12,Industrials,Marine Shipping,NYQ,False,61,78,89,91,3,137 +1434,EXPO,"Exponent, Inc.",4602309632,90.66,90.45,0.21,0.23,99756,214291,0.47,19427622.84,93.92,97.7,98.67,97.6,95.94,68.7,115.75,Industrials,Engineering & Construction,NMS,False,29,78,68,19,3,24 +1435,BDC,Belden Inc.,4654036992,115.38,114.5,0.88,0.77,139226,254740,0.55,29391900.5,118.45,118.2,109.03,105.36,99.96,71.2,131.82,Technology,Communication Equipment,NYQ,False,73,82,48,11,1,7 +1436,FELE,"Franklin Electric Co., Inc.",4525337088,99.05,98.9,0.15,0.15,86266,170947,0.5,16932300.87,102.99,103.81,101.88,100.94,100.39,91.45,111.94,Industrials,Specialty Industrial Machinery,NMS,False,35,45,34,43,3,13 +1437,MGY,Magnolia Oil & Gas Corporation,4544467456,23.12,23.24,-0.12,-0.52,1272476,1847068,0.69,42704213.71,24.83,25.56,25.24,24.91,24.6,19.16,29.02,Energy,Oil & Gas E&P,NYQ,False,33,25,64,24,11,112 +1438,ESGR,Enstar Group Limited,4719647232,321.8,322.15,-0.35,-0.11,53563,73336,0.73,23599523.9,323.67,323.67,317.3,312.42,309.62,262.54,348.48,Financial Services,Insurance - Diversified,NMS,False,48,50,66,70,4,37 +1439,LAZ,"Lazard, Inc.",4704429568,52.0,51.92,0.08,0.15,339544,804001,0.42,41808052.0,53.46,53.34,48.6,46.61,44.44,34.25,61.14,Financial Services,Capital Markets,NYQ,False,80,90,56,51,4,11 +1440,NJR,New Jersey Resources Corporation,4660214784,46.71,46.83,-0.12,-0.26,455625,462791,0.98,21616967.19,47.49,47.35,45.69,45.2,44.01,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,False,54,50,39,24,6,76 +1441,RIOT,"Riot Platforms, Inc.",3972357120,11.55,11.67,-0.12,-1.03,13814916,31059319,0.44,358735140.37,11.96,11.37,10.47,10.46,10.74,6.36,18.36,Financial Services,Capital Markets,NCM,False,69,5,9,99,4,11 +1442,CRK,"Comstock Resources, Inc.",4869068288,16.66,16.79,-0.13,-0.77,1261044,2030945,0.62,33835543.39,15.7,14.42,12.35,11.9,10.66,7.07,17.79,Energy,Oil & Gas E&P,NYQ,True,94,47,61,6,11,112 +1443,BC,Brunswick Corporation,4337735680,65.74,65.99,-0.25,-0.38,508575,585031,0.87,38459936.69,72.57,76.41,78.76,79.19,82.1,65.2,98.75,Consumer Cyclical,Recreational Vehicles,NYQ,False,9,32,12,76,9,144 +1444,LRN,"Stride, Inc.",4599008768,105.5,105.48,0.02,0.02,307524,1177178,0.26,124192279.0,105.47,99.81,85.97,81.39,75.21,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,True,91,89,90,92,10,54 +1445,PHI,PLDT Inc.,4761874432,22.04,21.94,0.1,0.46,56395,66111,0.85,1457086.5,22.13,23.08,24.01,23.9,24.04,21.0,30.39,Communication Services,Telecom Services,NYQ,False,21,74,58,44,7,82 +1446,EEFT,"Euronet Worldwide, Inc.",4670807552,106.32,105.74,0.58,0.55,163977,276881,0.59,29437987.84,104.26,103.14,102.57,102.66,102.61,91.07,117.66,Technology,Software - Infrastructure,NMS,True,47,30,53,47,1,19 +1447,FCFS,"FirstCash Holdings, Inc.",4629625344,103.45,103.25,0.2,0.19,98927,256039,0.39,26487233.77,105.09,107.11,110.17,110.23,112.84,100.24,133.64,Financial Services,Credit Services,NMS,False,24,40,36,62,4,6 +1448,POR,Portland General Electric Company,4616863744,43.78,43.77,0.01,0.02,769093,973832,0.79,42634363.77,44.65,45.53,45.07,44.66,43.87,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,False,41,57,48,19,6,41 +1449,M,"Macy's, Inc.",5025211904,18.1,16.82,1.28,7.61,10633669,5872424,1.81,106290876.64,16.4,16.01,16.18,16.32,16.8,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,True,50,18,77,89,9,107 +1450,TGS,Transportadora de Gas del Sur S.A.,4361491456,28.97,28.75,0.22,0.77,99082,245214,0.4,7103849.41,28.44,26.52,22.25,20.99,18.99,11.81,30.88,Energy,Oil & Gas Integrated,NYQ,False,94,80,93,84,11,85 +1451,AVAV,"AeroVironment, Inc.",4555010560,161.5,160.12,1.38,0.86,264081,456229,0.58,73680983.5,170.52,184.01,183.92,178.4,178.82,116.51,236.6,Industrials,Aerospace & Defense,NMS,False,33,85,93,80,3,8 +1452,BRZE,"Braze, Inc.",4563688448,44.1,43.6,0.5,1.15,639062,1385049,0.46,61080658.79,41.87,39.12,38.91,39.46,40.94,29.18,61.53,Technology,Software - Application,NMS,False,63,6,14,92,1,12 +1453,BOX,"Box, Inc.",4621520384,32.16,32.02,0.14,0.44,626313,1790836,0.35,57593285.49,32.6,32.67,30.94,30.34,29.4,24.28,35.74,Technology,Software - Infrastructure,NYQ,False,62,75,34,18,1,19 +1454,BOOT,"Boot Barn Holdings, Inc.",4754620416,155.76,148.33,7.43,5.01,566547,733927,0.77,114316465.49,146.65,145.38,136.25,130.45,122.48,68.37,169.83,Consumer Cyclical,Apparel Retail,NYQ,True,85,96,94,36,9,57 +1455,AVT,"Avnet, Inc.",4673073152,53.75,53.53,0.22,0.41,368248,739196,0.5,39731785.0,53.74,53.8,52.53,51.77,50.94,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,False,50,47,54,53,1,67 +1456,LBTYA,Liberty Global Ltd.,4550337536,12.5,12.46,0.04,0.32,1944783,2329975,0.83,29124687.5,13.25,15.16,17.19,17.43,18.28,10.93,21.56,Communication Services,Telecom Services,NMS,False,4,74,49,20,7,82 +1457,ITGR,Integer Holdings Corporation,4557687296,135.88,134.75,1.13,0.84,137331,245714,0.56,33387619.52,136.16,134.45,126.55,122.82,119.56,94.56,142.76,Healthcare,Medical Devices,NYQ,True,71,74,77,76,2,39 +1458,RUSHA,"Rush Enterprises, Inc.",4366081536,55.38,55.1,0.28,0.51,182701,365819,0.5,20259056.61,58.14,57.76,53.33,51.71,50.24,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,64,66,24,74,9,17 +1459,ABCB,Ameris Bancorp,4417506304,63.96,63.58,0.38,0.6,241218,391832,0.62,25061574.36,65.8,65.75,60.59,58.36,56.25,44.0,74.56,Financial Services,Banks - Regional,NYQ,False,72,83,74,86,4,33 +1460,MSM,"MSC Industrial Direct Co., Inc.",4261592064,76.26,76.71,-0.45,-0.59,540337,640962,0.84,48879763.49,80.67,82.17,83.88,84.67,87.22,75.05,104.76,Industrials,Industrial Distribution,NYQ,False,18,25,13,56,3,92 +1461,AEIS,"Advanced Energy Industries, Inc.",4419431424,117.31,116.15,1.16,1.0,90853,226009,0.4,26513115.24,116.02,113.61,108.72,107.36,105.22,89.12,124.48,Industrials,Electrical Equipment & Parts,NMS,False,61,25,49,59,3,5 +1462,TNET,"TriNet Group, Inc.",4476216832,90.29,90.5,-0.21,-0.23,137445,393159,0.35,35498326.47,91.7,92.63,97.54,99.01,104.18,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,False,17,12,17,81,3,131 +1463,AXSM,"Axsome Therapeutics, Inc.",4263237376,87.97,87.01,0.96,1.1,429217,501708,0.86,44135253.37,92.53,92.78,88.32,86.42,84.62,64.11,105.0,Healthcare,Biotechnology,NGM,False,49,54,49,49,2,15 +1464,AROC,"Archrock, Inc.",4347322368,24.82,24.8,0.02,0.08,622658,1269365,0.49,31505638.91,24.88,23.81,21.41,20.5,19.52,14.39,27.05,Energy,Oil & Gas Equipment & Services,NYQ,True,84,66,92,92,11,46 +1465,AGO,Assured Guaranty Ltd.,4562756608,89.64,88.93,0.71,0.8,127635,304924,0.42,27333387.17,89.24,88.03,83.43,81.61,81.37,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,True,66,44,66,79,4,48 +1466,ELP,Companhia Paranaense de Energia - COPEL,4167953920,5.93,5.89,0.04,0.68,156040,323875,0.48,1920578.69,6.12,6.37,6.79,6.9,7.21,5.72,8.91,Utilities,Utilities - Diversified,NYQ,False,12,24,16,88,6,124 +1467,GOLF,Acushnet Holdings Corp.,4346799104,71.49,70.74,0.75,1.06,109729,303027,0.36,21663399.58,71.64,69.79,66.55,65.39,64.22,58.54,76.59,Consumer Cyclical,Leisure,NYQ,True,63,37,65,78,9,14 +1468,CORZ,"Core Scientific, Inc.",4049168384,14.5,14.96,-0.46,-3.07,4267415,10752418,0.4,155910061.0,15.45,15.01,11.64,9.99,8.61,2.61,18.63,Technology,Software - Infrastructure,NMS,False,98,99,99,22,1,19 +1469,PLXS,Plexus Corp.,4378758656,161.65,161.13,0.52,0.32,96015,187090,0.51,30243097.36,161.98,155.9,136.69,130.77,121.32,90.18,170.07,Technology,Electronic Components,NMS,True,89,87,56,56,1,2 +1470,ACLX,"Arcellx, Inc.",4272982528,79.02,77.58,1.44,1.86,273378,582552,0.47,46033257.08,82.27,84.04,75.85,72.08,70.8,47.88,107.37,Healthcare,Biotechnology,NMS,False,71,95,74,96,2,15 +1471,PAY,"Paymentus Holdings, Inc.",4159036416,33.37,33.89,-0.52,-1.53,488760,410729,1.19,13706026.29,34.07,31.59,25.92,24.29,21.96,14.77,38.94,Technology,Software - Infrastructure,NYQ,True,94,39,65,96,1,19 +1472,SM,SM Energy Company,4311270400,37.68,37.54,0.14,0.37,634862,1368877,0.46,51579285.78,39.8,41.38,42.64,42.43,43.17,34.76,53.26,Energy,Oil & Gas E&P,NYQ,False,23,15,58,60,11,112 +1473,ST,Sensata Technologies Holding plc,4159430400,27.81,27.4,0.41,1.5,1334119,1542396,0.86,42894031.94,29.67,31.61,34.38,35.09,35.64,27.12,43.14,Technology,Scientific & Technical Instruments,NYQ,False,8,26,35,12,1,51 +1474,GLNG,Golar LNG Limited,4425288192,42.4,42.8,-0.4,-0.93,460978,1276908,0.36,54140901.15,41.26,39.38,34.89,33.21,30.33,19.94,44.08,Energy,Oil & Gas Midstream,NMS,True,90,89,92,42,11,88 +1475,FLO,"Flowers Foods, Inc.",4329894912,20.56,20.52,0.04,0.19,1763477,1302137,1.35,26771936.02,21.21,21.68,22.09,22.2,22.23,20.21,26.12,Consumer Defensive,Packaged Foods,NYQ,False,25,36,36,12,10,103 +1476,ADMA,"ADMA Biologics, Inc.",4229016832,17.89,17.41,0.48,2.76,1623454,3720627,0.44,66562014.76,18.72,18.81,16.01,14.63,12.81,4.37,23.64,Healthcare,Biotechnology,NGM,False,97,100,99,68,2,15 +1477,FIZZ,National Beverage Corp.,4103128064,43.83,44.03,-0.2,-0.45,118810,151037,0.79,6619951.99,46.42,46.89,46.55,46.38,46.11,42.85,53.58,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,28,24,72,30,10,83 +1478,AX,"Axos Financial, Inc.",4145479168,72.61,72.47,0.14,0.19,230596,478562,0.48,34748387.11,76.17,75.0,67.88,65.16,61.84,44.1,88.46,Financial Services,Banks - Regional,NYQ,False,79,74,81,92,4,33 +1479,FTDR,"Frontdoor, Inc.",4308337152,56.82,56.48,0.34,0.6,359202,584449,0.61,33208392.0,56.94,55.17,48.21,45.79,42.28,29.41,60.42,Consumer Cyclical,Personal Services,NMS,True,90,92,52,80,9,40 +1480,NWL,Newell Brands Inc.,4239039744,10.19,10.17,0.02,0.2,4814412,5833413,0.83,59442476.02,10.16,9.47,8.4,8.29,7.72,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,False,86,32,9,10,10,72 +1481,PONY,Pony AI Inc.,4969218560,14.24,13.02,1.22,9.37,819417,1310847,0.63,18666460.98,0.0,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,True,73,28,40,22,3,38 +1482,ROYMY,International Distribution Services plc,4349083136,9.07,8.96,0.11,1.23,500,208,2.4,1886.56,9.0,8.91,8.48,8.23,7.89,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,True,74,83,88,69,3,122 +1483,AHR,"American Healthcare REIT, Inc.",4382164992,28.63,28.52,0.11,0.39,781027,2006990,0.39,57460122.02,28.09,27.09,22.48,19.96,17.97,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,True,94,98,60,22,12,94 +1484,PAGP,"Plains GP Holdings, L.P.",4228664832,18.16,18.57,-0.41,-2.21,1631826,1512501,1.08,27467017.93,18.72,18.65,18.17,17.82,17.5,15.79,20.1,Energy,Oil & Gas Midstream,NMS,False,51,47,78,59,11,88 +1485,PRIM,Primoris Services Corporation,4357207040,81.12,80.41,0.71,0.88,272853,682195,0.4,55339660.27,80.11,75.69,63.48,59.44,53.52,30.95,84.97,Industrials,Engineering & Construction,NYQ,False,95,91,93,66,3,24 +1486,TXNM,"TXNM Energy, Inc.",4390955520,48.68,48.81,-0.13,-0.27,372209,789116,0.47,38414167.12,48.22,46.79,43.26,42.49,40.32,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,True,77,51,26,12,6,41 +1487,BGC,"BGC Group, Inc.",4465615872,9.17,9.04,0.13,1.44,2121411,3345950,0.63,30682361.76,9.22,9.48,9.17,8.87,8.78,6.58,11.79,Financial Services,Capital Markets,NMS,False,64,84,91,90,4,11 +1488,GBTG,"Global Business Travel Group, Inc.",4497999360,9.56,9.48,0.08,0.84,414414,835991,0.5,7992074.31,9.24,8.79,7.76,7.49,6.95,4.49,9.6,Technology,Software - Application,NYQ,True,87,72,53,33,1,12 +1489,APLS,"Apellis Pharmaceuticals, Inc.",4099371520,32.96,33.32,-0.36,-1.1,1003482,3436714,0.29,113256916.16,32.94,32.06,35.9,38.49,41.79,24.34,73.8,Healthcare,Biotechnology,NMS,True,15,3,7,61,2,15 +1490,GH,"Guardant Health, Inc.",3875920384,31.37,31.57,-0.2,-0.63,2112923,1731380,1.22,54313392.05,32.88,30.79,27.89,27.42,24.76,15.81,38.53,Healthcare,Diagnostics & Research,NMS,True,82,13,72,32,2,59 +1491,ORA,"Ormat Technologies, Inc.",4189181696,69.25,70.25,-1.0,-1.42,443434,543732,0.82,37653441.0,73.64,76.05,75.14,74.72,73.39,59.41,84.3,Utilities,Utilities - Renewable,NYQ,False,29,44,50,19,6,81 +1492,CLBT,Cellebrite DI Ltd.,4836115968,22.51,22.46,0.06,0.24,603352,1378359,0.44,31026861.41,20.82,19.62,16.65,15.54,14.09,7.91,22.91,Technology,Software - Infrastructure,NMS,True,96,96,91,89,1,19 +1493,IPAR,"Interparfums, Inc.",4255545600,132.86,131.86,1.0,0.76,72857,143121,0.51,19015056.15,132.48,130.1,126.78,126.58,126.29,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,False,46,29,19,57,10,72 +1494,BKH,Black Hills Corporation,4221387264,58.98,58.98,-0.0,-0.0,289162,490608,0.59,28936059.62,60.29,60.7,58.77,58.06,56.53,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,False,52,60,45,15,6,76 +1495,WRD,WeRide Inc.,4002107904,14.58,14.69,-0.11,-0.75,67546,231940,0.29,3381685.18,15.75,0.0,0.0,0.0,0.0,14.1,22.69,Consumer Cyclical,Auto Manufacturers,NGM,False,20,28,40,22,9,101 +1496,RELY,"Remitly Global, Inc.",4569267200,23.07,22.64,0.43,1.9,1004789,1900706,0.53,43849286.84,21.4,19.58,17.24,17.04,16.45,11.6,23.09,Technology,Software - Infrastructure,NMS,True,91,12,3,53,1,19 +1497,CIVI,"Civitas Resources, Inc.",4232142848,43.85,43.95,-0.1,-0.23,1042066,1258667,0.83,55192546.03,46.27,48.81,54.65,56.2,58.79,42.32,78.63,Energy,Oil & Gas E&P,NYQ,False,7,5,36,40,11,112 +1498,RXO,"RXO, Inc.",3879862528,24.13,23.97,0.16,0.67,794182,972332,0.82,23462370.34,26.6,27.51,26.64,25.95,25.19,18.75,32.82,Industrials,Trucking,NYQ,False,32,62,72,72,3,104 +1499,KMPR,Kemper Corporation,4230205440,66.05,65.81,0.24,0.36,196650,342014,0.57,22590025.74,67.09,66.64,63.13,61.73,60.11,48.15,73.01,Financial Services,Insurance - Property & Casualty,NYQ,False,68,61,73,33,4,16 +1500,TIGO,Millicom International Cellular S.A.,4148558336,24.35,24.19,0.16,0.66,104946,109857,0.96,2675017.99,24.99,25.68,25.0,24.28,23.54,15.55,28.75,Communication Services,Telecom Services,NMS,False,52,90,89,60,7,82 +1501,TAC,TransAlta Corporation,4257315840,14.25,14.2,0.05,0.35,340018,1004249,0.34,14310548.25,13.1,11.87,9.96,9.53,8.5,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,False,95,90,27,16,6,3 +1502,IESC,"IES Holdings, Inc.",4353631232,217.99,210.5,7.49,3.56,170560,163122,1.05,35558965.68,237.92,239.03,200.18,184.41,166.55,76.26,320.08,Industrials,Engineering & Construction,NGM,False,93,98,97,94,3,24 +1503,MUR,Murphy Oil Corporation,4181319168,28.67,28.74,-0.07,-0.24,570491,1618393,0.35,46399327.43,30.03,31.6,35.04,35.99,37.7,27.75,49.14,Energy,Oil & Gas E&P,NYQ,False,8,7,31,40,11,112 +1504,GSHD,"Goosehead Insurance, Inc",3936119808,106.07,104.94,1.13,1.08,329854,250560,1.32,26576899.12,113.07,110.71,94.88,89.91,84.2,50.47,130.39,Financial Services,Insurance - Diversified,NMS,False,89,86,15,87,4,37 +1505,MMS,"Maximus, Inc.",4395531264,73.44,72.97,0.47,0.64,520191,727019,0.72,53392277.13,73.6,78.17,83.03,83.3,85.53,69.72,93.97,Industrials,Specialty Business Services,NYQ,False,16,52,60,48,3,61 +1506,IBOC,International Bancshares Corporation,4035717376,64.88,64.41,0.47,0.73,150423,236385,0.64,15336658.15,67.68,67.33,62.91,61.08,59.03,48.85,76.91,Financial Services,Banks - Regional,NMS,False,67,56,73,72,4,33 +1507,MIR,"Mirion Technologies, Inc.",4203960576,18.1,17.91,0.19,1.06,839863,2572855,0.33,46568676.48,17.44,16.08,13.39,12.69,11.68,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,True,94,49,70,85,3,13 +1508,SG,"Sweetgreen, Inc.",3858784512,33.36,33.31,0.05,0.15,1764335,2883129,0.61,96181185.2,36.25,36.81,32.94,30.78,28.15,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,False,90,98,98,67,9,69 +1509,AVNT,Avient Corporation,3779745024,41.37,41.38,-0.01,-0.02,485651,507236,0.96,20984352.78,45.8,47.49,46.24,45.31,44.49,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,False,25,76,61,59,13,119 +1510,SIM,"Grupo Simec, S.A.B. de C.V.",4063322112,26.43,26.52,-0.09,-0.34,1601,637,2.51,16835.91,26.67,26.94,28.22,28.76,29.33,25.0,33.78,Basic Materials,Steel,ASE,False,20,15,26,14,13,143 +1511,SANM,Sanmina Corporation,4216059904,78.18,77.7,0.48,0.62,140204,376622,0.37,29444308.07,78.32,76.39,71.12,69.32,66.03,48.83,86.05,Technology,Electronic Components,NMS,False,78,61,73,13,1,2 +1512,RYN,Rayonier Inc.,3965549056,26.26,26.43,-0.17,-0.64,644665,657029,0.98,17253581.69,27.74,28.36,28.44,28.4,28.77,26.0,35.29,Real Estate,REIT - Specialty,NYQ,False,21,40,28,48,12,106 +1513,LB,LandBridge Company LLC,4659757056,63.7,60.96,2.74,4.49,308563,454739,0.68,28966874.65,62.07,60.04,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,False,98,96,40,22,11,46 +1514,FLG,"Flagstar Financial, Inc.",3740186368,9.01,9.13,-0.12,-1.31,5864458,6057086,0.97,54574346.25,10.24,10.7,11.66,12.64,13.38,5.1,31.86,Financial Services,Banks - Regional,NYQ,False,8,12,2,34,4,33 +1515,PI,"Impinj, Inc.",4180489216,147.78,148.76,-0.98,-0.66,309532,554262,0.56,81908837.68,160.61,175.29,171.48,164.73,160.88,78.17,239.88,Technology,Semiconductors,NMS,False,46,99,97,64,1,31 +1516,SNRE,Sunrise Communications AG,4157054720,43.6,43.34,0.26,0.6,214757,1739794,0.12,75855015.75,44.98,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,False,47,28,40,22,5,53 +1517,SLAB,Silicon Laboratories Inc.,4200393472,129.45,128.99,0.46,0.36,210605,281786,0.75,36477196.84,122.04,116.94,116.17,117.86,117.88,94.0,154.91,Technology,Semiconductors,NMS,True,51,24,12,27,1,31 +1518,KAI,Kadant Inc.,4192249856,356.93,354.03,2.9,0.82,44866,86600,0.52,30910137.37,371.79,368.89,339.03,327.67,318.74,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,False,67,67,65,84,3,13 +1519,SKYW,"SkyWest, Inc.",4184815616,103.77,103.33,0.44,0.43,153077,352008,0.43,36527868.98,105.68,103.12,89.95,84.67,79.54,48.28,117.51,Industrials,Airlines,NMS,True,90,88,96,97,3,23 +1520,SBRA,"Sabra Health Care REIT, Inc.",4045637888,17.1,17.08,0.02,0.12,664804,1974778,0.34,33768704.55,17.59,17.94,17.01,16.45,16.02,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,False,58,83,74,68,12,94 +1521,SMG,The Scotts Miracle-Gro Company,3845362688,66.93,66.96,-0.03,-0.04,283056,787901,0.36,52734214.17,72.1,75.3,73.59,72.09,71.48,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,False,25,85,56,65,13,130 +1522,BCO,The Brink's Company,4023856896,92.2,91.01,1.19,1.31,140715,294775,0.48,27178254.1,93.65,97.22,98.77,97.02,97.19,79.03,115.91,Industrials,Security & Protection Services,NYQ,False,25,77,86,83,3,34 +1523,TEO,Telecom Argentina S.A.,2495672832,12.9,12.13,0.77,6.35,223416,227977,0.98,2940903.21,12.72,11.75,9.62,9.1,8.39,5.52,14.79,Communication Services,Telecom Services,NYQ,False,94,59,68,90,7,82 +1524,ASB,Associated Banc-Corp,4045498368,24.51,24.37,0.14,0.57,739294,1788640,0.41,43839566.81,25.11,24.76,22.93,22.33,21.72,19.4,28.18,Financial Services,Banks - Regional,NYQ,False,70,43,61,72,4,33 +1525,VCTR,"Victory Capital Holdings, Inc.",4362480640,67.08,66.65,0.43,0.65,201315,394378,0.51,26454876.96,65.45,63.62,56.46,53.66,49.92,32.55,73.42,Financial Services,Asset Management,NMS,True,91,89,91,55,4,71 +1526,RARE,Ultragenyx Pharmaceutical Inc.,4046527488,43.82,43.75,0.07,0.16,400597,765196,0.52,33530888.49,45.88,48.13,48.78,48.27,48.62,37.02,60.37,Healthcare,Biotechnology,NMS,False,23,82,26,62,2,15 +1527,KTOS,"Kratos Defense & Security Solutions, Inc.",4041229568,26.75,26.66,0.09,0.34,763345,1082318,0.71,28952006.5,26.51,25.78,23.45,22.55,21.65,16.71,28.71,Industrials,Aerospace & Defense,NMS,True,81,76,77,93,3,8 +1528,NCNO,"nCino, Inc.",4103739136,35.44,35.27,0.17,0.48,755285,1372055,0.55,48625627.32,36.8,37.08,34.78,33.99,33.43,28.09,43.2,Technology,Software - Application,NMS,False,56,22,29,72,1,12 +1529,BANF,BancFirst Corporation,4015554048,121.21,120.22,0.99,0.82,57336,95185,0.6,11537373.76,122.55,119.54,108.45,105.0,99.65,81.21,132.29,Financial Services,Banks - Regional,NMS,True,81,62,33,56,4,33 +1530,OLN,Olin Corporation,3903633920,33.48,33.43,0.05,0.15,1193739,1618511,0.74,54187747.54,37.18,40.11,44.13,45.34,47.94,32.9,60.6,Basic Materials,Chemicals,NYQ,False,4,23,22,44,13,138 +1531,HAE,Haemonetics Corporation,3960154368,78.85,77.41,1.44,1.86,299427,585270,0.51,46148538.61,80.84,81.19,81.41,81.74,81.63,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,False,31,16,34,32,2,90 +1532,MHO,"M/I Homes, Inc.",3709143296,136.34,136.11,0.23,0.17,196803,271349,0.73,36995721.67,148.68,154.31,149.02,143.86,143.15,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,False,29,89,61,97,9,133 +1533,DORM,"Dorman Products, Inc.",4060505856,133.05,132.48,0.57,0.43,73282,170577,0.43,22696121.49,134.62,130.83,116.21,111.48,104.02,79.2,146.6,Consumer Cyclical,Auto Parts,NMS,True,86,82,56,38,9,99 +1534,NXE,NexGen Energy Ltd.,3884399360,6.86,6.91,-0.05,-0.72,1516988,6187937,0.25,42449248.65,7.47,7.5,7.16,7.03,7.18,4.95,8.96,Energy,Uranium,NYQ,False,37,24,69,89,11,100 +1535,WHD,"Cactus, Inc.",3848729088,57.74,57.35,0.39,0.68,251817,621878,0.4,35907236.76,61.42,62.33,58.98,57.3,54.76,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,False,60,52,65,25,11,46 +1536,IMVT,"Immunovant, Inc.",3776777728,25.73,26.08,-0.35,-1.34,589016,842490,0.7,21677267.31,27.11,27.96,29.01,29.1,31.16,24.61,45.58,Healthcare,Biotechnology,NMS,False,16,14,16,97,2,15 +1537,SRRK,Scholar Rock Holding Corporation,4281014016,45.73,45.56,0.17,0.37,654679,2148009,0.3,98228450.59,41.1,34.58,23.41,21.04,17.3,6.76,46.18,Healthcare,Biotechnology,NMS,True,99,12,7,99,2,15 +1538,CBZ,"CBIZ, Inc.",4151543040,82.72,82.29,0.43,0.52,140233,331352,0.42,27409437.84,80.19,77.37,73.74,72.43,71.2,60.59,86.36,Industrials,Specialty Business Services,NYQ,True,74,27,77,69,3,61 +1539,ACHR,Archer Aviation Inc.,5683592192,11.33,10.8,0.53,4.91,54597063,31346360,1.74,355154256.41,8.36,6.62,5.01,4.8,4.16,2.82,11.36,Industrials,Aerospace & Defense,NYQ,False,98,3,8,98,3,8 +1540,PTON,"Peloton Interactive, Inc.",3917584128,10.27,9.36,0.91,9.72,11836177,17069275,0.69,175301462.06,9.46,8.43,6.41,6.15,5.19,2.7,10.9,Consumer Cyclical,Leisure,NMS,False,97,66,5,18,9,14 +1541,GDS,GDS Holdings Limited,3901796608,20.65,19.65,1.0,5.09,690391,1316426,0.52,27184196.4,20.17,20.13,17.02,15.97,13.93,5.01,24.74,Technology,Information Technology Services,NGM,False,96,99,70,2,1,27 +1542,ALGM,"Allegro MicroSystems, Inc.",4097323776,22.27,22.26,0.01,0.04,729091,1990591,0.37,44330462.48,21.66,21.67,23.7,24.83,25.27,18.59,33.26,Technology,Semiconductors,NMS,True,15,10,24,9,1,31 +1543,AB,AllianceBernstein Holding L.P.,4243603456,37.41,36.8,0.61,1.66,151880,341162,0.45,12762870.37,36.24,35.98,34.46,33.87,33.15,30.1,38.96,Financial Services,Asset Management,NYQ,True,69,49,61,26,4,71 +1544,HHH,Howard Hughes Holdings Inc.,3862593024,77.04,76.83,0.21,0.27,106460,219696,0.48,16925380.04,80.13,79.92,75.56,74.53,73.08,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,False,52,52,17,50,12,132 +1545,ENIC,Enel Chile S.A.,4080823808,2.95,2.98,-0.03,-1.01,300292,367581,0.82,1084363.97,2.84,2.8,2.78,2.77,2.79,2.51,3.28,Utilities,Utilities - Regulated Electric,NYQ,True,48,25,33,76,6,41 +1546,ZI,ZoomInfo Technologies Inc.,4039996928,11.06,10.79,0.27,2.5,4972258,8468219,0.59,93658505.69,10.82,10.78,11.48,12.19,12.68,7.65,18.89,Technology,Software - Application,NMS,True,17,4,6,11,1,12 +1547,HOG,"Harley-Davidson, Inc.",3920398336,30.79,30.83,-0.04,-0.13,592856,1562373,0.38,48105466.1,31.91,32.86,34.2,34.47,35.03,29.74,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,False,13,44,23,35,9,144 +1548,USLM,"United States Lime & Minerals, Inc.",3940008448,137.79,136.26,1.53,1.12,58128,96486,0.6,13294805.29,140.43,131.98,104.47,95.85,83.07,42.87,159.53,Basic Materials,Building Materials,NMS,False,96,96,95,83,13,28 +1549,DEI,"Douglas Emmett, Inc.",3766058752,18.99,18.82,0.17,0.9,805151,1436421,0.56,27277634.46,19.05,18.66,16.86,16.24,15.47,12.36,20.5,Real Estate,REIT - Office,NYQ,True,81,83,46,67,12,80 +1550,PBH,Prestige Consumer Healthcare Inc.,3914397952,79.23,78.75,0.48,0.61,107649,268559,0.4,21277930.47,80.93,79.43,74.4,72.83,70.45,57.95,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,68,43,61,27,2,50 +1551,BL,"BlackLine, Inc.",3904719104,62.49,62.38,0.11,0.18,201698,631718,0.32,39476058.88,62.68,60.49,56.76,56.48,56.19,43.37,69.31,Technology,Software - Application,NMS,True,63,22,12,51,1,12 +1552,SMPL,The Simply Good Foods Company,3940052992,39.0,38.58,0.42,1.09,418261,852498,0.49,33247422.0,38.84,37.62,36.07,35.97,35.63,30.0,43.0,Consumer Defensive,Packaged Foods,NCM,False,59,21,43,44,10,103 +1553,OGS,"ONE Gas, Inc.",3962471936,69.94,69.98,-0.04,-0.06,299243,380867,0.79,26637838.91,71.33,72.32,69.96,69.14,67.01,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,False,49,59,31,10,6,76 +1554,GVA,Granite Construction Incorporated,3950307840,90.37,91.12,-0.75,-0.82,270773,663978,0.41,60003693.68,93.28,91.17,79.26,74.77,69.14,43.92,105.2,Industrials,Engineering & Construction,NYQ,False,89,93,89,84,3,24 +1555,RNA,"Avidity Biosciences, Inc.",3712896256,31.12,31.35,-0.23,-0.73,580110,1113368,0.52,34648013.09,35.26,39.18,38.3,36.14,33.9,8.86,56.0,Healthcare,Biotechnology,NGM,False,86,99,100,13,2,15 +1556,BHVN,Biohaven Ltd.,3682863104,36.42,35.75,0.67,1.87,511259,964829,0.53,35139070.41,40.41,43.53,43.05,41.96,44.69,26.8,62.21,Healthcare,Biotechnology,NYQ,False,12,91,42,98,2,15 +1557,NPO,Enpro Inc.,3696534016,176.09,174.73,1.36,0.78,50115,115411,0.43,20322722.57,180.44,174.46,162.6,158.81,154.95,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,False,62,47,37,83,3,13 +1558,SR,Spire Inc.,3903267584,67.53,67.11,0.42,0.63,272034,374585,0.73,25295724.59,67.74,67.11,64.43,63.6,61.82,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,True,58,53,46,32,6,76 +1559,GBDC,"Golub Capital BDC, Inc.",4056652032,15.35,15.33,0.02,0.13,1567900,1266695,1.24,19443768.73,15.06,14.94,14.66,14.49,14.5,14.05,17.72,Financial Services,Asset Management,NMS,False,53,35,69,62,4,71 +1560,VRRM,Verra Mobility Corporation,3966832128,24.07,23.91,0.16,0.67,437149,1167803,0.37,28109017.85,23.82,24.4,25.29,25.06,25.25,20.26,31.03,Industrials,Infrastructure Operations,NCM,False,26,59,86,83,3,109 +1561,HGV,Hilton Grand Vacations Inc.,3937574144,39.98,39.92,0.06,0.15,731128,883959,0.83,35340680.42,40.27,40.02,39.87,40.14,40.41,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,False,36,17,24,29,9,108 +1562,BLKB,"Blackbaud, Inc.",3868745984,76.28,76.12,0.16,0.21,70522,208273,0.34,15887064.19,78.97,80.82,80.32,79.54,80.33,66.47,88.95,Technology,Software - Application,NMS,False,29,46,48,80,1,12 +1563,MCY,Mercury General Corporation,3797350144,68.58,68.84,-0.26,-0.38,180414,259372,0.7,17787732.23,71.29,70.57,63.5,60.42,56.97,36.96,80.72,Financial Services,Insurance - Property & Casualty,NYQ,False,85,94,93,77,4,16 +1564,OPCH,"Option Care Health, Inc.",3939689984,23.15,22.81,0.34,1.49,822888,2166875,0.38,50163155.42,23.27,24.58,27.46,28.12,29.41,21.39,34.63,Healthcare,Medical Care Facilities,NMS,False,7,30,17,38,2,120 +1565,BBAR,Banco BBVA Argentina S.A.,4648531968,19.56,19.46,0.1,0.51,534465,756368,0.71,14794557.68,17.68,16.01,12.49,11.42,9.72,4.63,20.0,Financial Services,Banks - Regional,NYQ,True,98,97,96,81,4,33 +1566,AGYS,"Agilysys, Inc.",3859684352,138.09,138.93,-0.84,-0.6,109156,217398,0.5,30020489.02,133.71,126.61,112.68,108.26,100.33,73.52,142.64,Technology,Software - Application,NMS,True,89,79,90,67,1,12 +1567,UCB,"United Community Banks, Inc.",3891141888,32.62,32.21,0.41,1.27,435796,642450,0.68,20956718.31,32.46,31.66,29.43,28.82,27.74,24.04,35.38,Financial Services,Banks - Regional,NYQ,True,74,49,36,52,4,33 +1568,FUL,H.B. Fuller Company,3741956352,68.5,68.44,0.06,0.09,219601,286222,0.77,19606207.0,72.15,74.51,76.75,76.7,78.02,67.38,87.67,Basic Materials,Specialty Chemicals,NYQ,False,18,39,50,68,13,119 +1569,SKT,Tanger Inc.,3820015360,34.51,34.21,0.3,0.88,378835,708014,0.54,24433561.95,35.18,34.76,31.88,30.76,29.96,25.67,37.57,Real Estate,REIT - Retail,NYQ,False,72,76,58,86,12,70 +1570,ATAT,Atour Lifestyle Holdings Limited,3958608384,28.77,29.09,-0.32,-1.1,683585,1349526,0.51,38825863.64,27.43,26.36,23.1,22.25,20.92,15.22,29.9,Consumer Cyclical,Lodging,NMS,False,90,91,49,11,9,36 +1571,ALKT,"Alkami Technology, Inc.",4009830400,39.9,39.63,0.27,0.68,237551,854122,0.28,34079469.1,39.03,37.8,33.65,31.98,30.27,22.62,42.29,Technology,Software - Application,NMS,True,90,79,89,94,1,12 +1572,NNI,"Nelnet, Inc.",3868674304,106.61,106.35,0.26,0.24,36033,52018,0.69,5545639.01,107.5,109.02,107.04,105.27,102.58,82.22,127.32,Financial Services,Credit Services,NYQ,False,54,67,64,18,4,6 +1573,JBT,John Bean Technologies Corporation,4192396800,131.66,130.56,1.1,0.84,489275,417301,1.17,54941851.19,124.28,118.06,106.93,105.12,100.67,82.64,132.61,Industrials,Specialty Industrial Machinery,NYQ,True,85,25,25,17,3,13 +1574,ALIT,"Alight, Inc.",3831645440,6.92,6.84,0.08,1.17,5080437,5135677,0.99,35538885.23,7.19,7.31,7.48,7.59,7.84,6.15,10.38,Technology,Software - Application,NYQ,False,20,16,14,32,1,12 +1575,CLVT,Clarivate Plc,3615956224,5.09,4.99,0.1,2.0,3301623,5456713,0.61,27774670.0,5.27,5.56,6.12,6.35,6.75,4.25,9.61,Technology,Information Technology Services,NYQ,False,6,30,6,54,1,27 +1576,ASO,"Academy Sports and Outdoors, Inc.",4245020672,61.17,58.2,2.97,5.1,1953588,1527600,1.28,93443289.2,54.22,52.99,54.1,54.65,56.64,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,True,43,39,25,71,9,78 +1577,SPR,"Spirit AeroSystems Holdings, Inc.",3959809280,33.87,33.57,0.3,0.89,823134,1711427,0.48,57966030.66,32.88,32.6,32.4,32.17,31.91,25.16,37.08,Industrials,Aerospace & Defense,NYQ,True,44,70,82,89,3,8 +1578,ICUI,"ICU Medical, Inc.",3830813696,156.46,156.89,-0.43,-0.27,142688,241544,0.59,37791975.86,159.75,163.72,152.88,148.36,137.46,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,False,77,94,46,3,2,90 +1579,TDS,"Telephone and Data Systems, Inc.",3948886272,34.78,34.37,0.41,1.19,739120,1036095,0.71,36035382.84,33.67,31.51,26.18,24.5,22.2,13.69,35.39,Communication Services,Telecom Services,NYQ,True,95,80,94,94,7,82 +1580,DXC,DXC Technology Company,3687459072,20.37,20.5,-0.13,-0.63,820640,1172034,0.7,23874333.56,21.3,21.25,20.73,20.81,20.67,14.79,24.83,Technology,Information Technology Services,NYQ,False,35,27,17,19,1,27 +1581,CNO,"CNO Financial Group, Inc.",3887882752,37.67,37.13,0.54,1.45,299174,655578,0.46,24695622.06,37.71,37.24,33.98,32.71,31.25,24.92,40.91,Financial Services,Insurance - Life,NYQ,True,81,82,60,69,4,64 +1582,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,4.98,4.96,4.95,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,False,43,32,48,31,9,99 +1583,CVCO,"Cavco Industries, Inc.",3642164736,449.28,450.62,-1.34,-0.3,28940,57860,0.5,25995340.73,472.2,465.67,425.88,411.15,395.24,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,False,69,79,50,82,9,133 +1584,GEO,"The GEO Group, Inc.",3955734272,28.29,28.12,0.17,0.6,937372,3474554,0.27,98295135.84,27.31,24.3,18.78,17.45,15.09,10.46,29.86,Industrials,Security & Protection Services,NYQ,False,97,44,90,83,3,34 +1585,TGLS,Tecnoglass Inc.,3880871936,82.58,81.72,0.86,1.05,208593,281111,0.74,23214146.89,80.67,77.08,66.8,63.38,58.71,40.94,86.08,Basic Materials,Building Materials,NYQ,True,91,93,65,74,13,28 +1586,GHC,Graham Holdings Company,3844370944,887.11,872.24,14.87,1.7,8312,13924,0.6,12352119.44,903.16,887.29,818.67,795.25,770.57,663.47,974.0,Consumer Defensive,Education & Training Services,NYQ,False,72,68,54,65,10,54 +1587,CARG,"CarGurus, Inc.",3824751104,36.88,36.54,0.34,0.93,347300,605952,0.57,22347510.41,36.74,35.17,30.71,29.28,27.4,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,88,80,78,86,9,17 +1588,NOG,"Northern Oil and Gas, Inc.",3606684672,36.13,36.1,0.03,0.08,712803,1264316,0.56,45679738.43,38.73,39.19,38.46,38.04,37.6,31.13,44.31,Energy,Oil & Gas E&P,NYQ,False,37,16,43,52,11,112 +1589,APLE,"Apple Hospitality REIT, Inc.",3781218048,15.76,15.71,0.05,0.32,1570553,1751513,0.9,27603845.28,15.79,15.55,15.02,14.93,14.92,13.6,17.08,Real Estate,REIT - Hotel & Motel,NYQ,True,50,30,28,58,12,113 +1590,CNK,"Cinemark Holdings, Inc.",3738250752,30.55,30.71,-0.16,-0.52,1738276,2477459,0.7,75686370.56,32.02,31.4,27.31,25.72,23.16,13.19,36.28,Communication Services,Entertainment,NYQ,False,91,93,87,20,7,60 +1591,JWN,"Nordstrom, Inc.",3997438464,24.22,24.21,0.01,0.04,2753418,2297481,1.2,55644988.24,23.48,23.09,21.96,21.43,20.78,16.63,24.99,Consumer Cyclical,Department Stores,NYQ,True,72,73,79,67,9,107 +1592,ASGN,ASGN Incorporated,3754789888,84.95,84.15,0.8,0.95,156103,345147,0.45,29320236.6,87.29,89.72,91.87,91.85,94.23,82.75,106.42,Technology,Information Technology Services,NYQ,False,22,34,34,65,1,27 +1593,XRAY,DENTSPLY SIRONA Inc.,3808624896,19.16,18.9,0.26,1.38,2528661,3305340,0.77,63330313.9,19.31,20.48,23.75,24.99,26.86,17.21,37.6,Healthcare,Medical Instruments & Supplies,NMS,False,4,16,7,27,2,90 +1594,CRSP,CRISPR Therapeutics AG,3505468416,41.07,40.94,0.13,0.32,1145357,1602085,0.71,65797630.46,44.91,46.95,50.55,51.84,55.95,39.41,91.1,Healthcare,Biotechnology,NGM,False,8,10,26,85,2,15 +1595,TCBI,"Texas Capital Bancshares, Inc.",3633625856,78.63,78.3,0.33,0.42,161759,445306,0.36,35014409.56,82.18,81.33,73.6,71.16,68.06,54.68,91.8,Financial Services,Banks - Regional,NMS,False,75,60,44,61,4,33 +1596,IAC,IAC Inc.,3725940736,43.19,42.57,0.62,1.46,604748,642259,0.94,27739165.33,45.12,47.47,49.6,50.03,51.12,41.08,58.29,Communication Services,Internet Content & Information,NMS,False,15,47,18,34,7,42 +1597,OGN,Organon & Co.,3850208000,14.95,14.73,0.22,1.49,2198185,3262504,0.67,48774434.18,15.11,16.02,17.65,17.9,17.77,13.65,23.1,Healthcare,Drug Manufacturers - General,NYQ,False,16,50,82,3,2,126 +1598,MDU,"MDU Resources Group, Inc.",3737266944,18.33,18.25,0.08,0.44,735757,4125156,0.18,75614109.17,18.5,17.85,15.82,15.19,14.14,10.41,20.39,Industrials,Conglomerates,NYQ,True,86,73,76,20,3,68 +1599,WU,The Western Union Company,3611092480,10.69,10.58,0.11,1.04,3115339,4775040,0.65,51045175.6,10.64,10.79,11.21,11.29,11.51,10.39,14.19,Financial Services,Credit Services,NYQ,False,23,30,36,19,4,6 +1600,DOOO,BRP Inc.,3683608832,50.55,50.48,0.07,0.14,49319,150637,0.33,7614700.24,50.83,52.09,58.07,60.05,61.34,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,False,11,15,22,16,9,144 +1601,SHC,Sotera Health Company,3826558976,13.51,13.55,-0.04,-0.3,602030,1263254,0.48,17066561.83,13.43,14.0,14.22,14.22,14.38,10.71,17.44,Healthcare,Diagnostics & Research,NMS,False,28,76,14,73,2,59 +1602,FULT,Fulton Financial Corporation,3633218560,19.96,19.86,0.1,0.5,916630,1447362,0.63,28889344.19,20.37,20.03,18.53,17.97,17.27,13.87,22.49,Financial Services,Banks - Regional,NMS,False,73,65,80,79,4,33 +1603,AMRX,"Amneal Pharmaceuticals, Inc.",3626393856,7.85,7.85,-0.0,-0.0,492303,1059352,0.46,8315913.1,8.06,8.23,7.77,7.4,7.23,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,67,92,92,99,2,50 +1604,YOU,"Clear Secure, Inc.",3802968320,27.28,27.29,-0.01,-0.04,714068,2200032,0.32,60016874.47,27.03,28.24,26.78,25.88,25.02,16.05,38.88,Technology,Software - Application,NYQ,False,68,96,27,30,1,12 +1605,MWA,"Mueller Water Products, Inc.",3590821376,22.94,22.88,0.06,0.26,506360,1264204,0.4,29000840.44,23.87,23.6,21.33,20.42,19.14,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,False,83,88,79,55,3,13 +1606,ALE,"ALLETE, Inc.",3735685632,64.61,64.37,0.24,0.37,363676,283914,1.28,18343683.71,64.61,64.49,63.19,62.5,61.67,55.86,65.86,Utilities,Utilities - Diversified,NYQ,False,51,47,65,40,6,124 +1607,TFSL,TFS Financial Corporation,3584679680,12.77,12.75,0.02,0.16,257012,285724,0.9,3648695.61,13.17,13.21,12.84,12.69,12.61,11.7,15.0,Financial Services,Banks - Regional,NMS,False,44,37,46,74,4,33 +1608,REZI,"Resideo Technologies, Inc.",3569949952,24.29,24.54,-0.25,-1.02,613259,963509,0.64,23403634.49,25.37,24.39,22.12,21.55,20.63,16.36,28.28,Industrials,Industrial Distribution,NYQ,False,75,34,45,54,3,92 +1609,PAYO,Payoneer Global Inc.,3641018624,10.21,10.14,0.07,0.69,1449271,3116401,0.47,31818454.33,10.26,9.8,8.14,7.66,6.83,4.22,11.29,Technology,Software - Infrastructure,NGM,True,94,90,62,12,1,19 +1610,POWI,"Power Integrations, Inc.",3627961344,63.8,63.17,0.63,1.0,143817,363081,0.4,23164567.52,63.69,63.71,65.71,67.0,68.18,56.63,85.0,Technology,Semiconductors,NMS,True,25,13,22,41,1,31 +1611,CDP,COPT Defense Properties,3611922432,31.46,31.29,0.17,0.54,383812,1045844,0.37,32902251.28,31.77,31.57,29.43,28.57,27.38,22.2,34.22,Real Estate,REIT - Office,NYQ,False,74,77,51,44,12,80 +1612,ACHC,"Acadia Healthcare Company, Inc.",3536147200,38.07,37.67,0.4,1.06,2368034,1773603,1.34,67521065.67,39.8,44.56,56.91,60.15,65.62,36.5,87.77,Healthcare,Medical Care Facilities,NMS,False,2,37,21,38,2,120 +1613,HGTY,"Hagerty, Inc.",3410659840,10.0,10.11,-0.11,-1.09,57432,80301,0.72,803010.0,10.81,10.96,10.62,10.41,9.98,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,False,51,60,76,15,4,16 +1614,CLSK,"CleanSpark, Inc.",2909108480,10.36,10.66,-0.3,-2.81,15523761,35270093,0.44,365398151.37,12.16,12.43,12.66,12.49,13.18,6.41,24.72,Financial Services,Capital Markets,NCM,False,11,36,99,100,4,11 +1615,PYCR,"Paycor HCM, Inc.",3472808704,19.33,19.18,0.15,0.78,584877,860437,0.68,16632247.14,18.97,17.61,16.2,16.42,16.13,10.92,21.91,Technology,Software - Application,NMS,False,77,11,3,14,1,12 +1616,BRC,Brady Corporation,3612740352,75.64,75.37,0.27,0.36,241830,260060,0.93,19670938.24,75.04,74.45,71.0,69.15,67.21,56.09,77.68,Industrials,Security & Protection Services,NYQ,True,68,78,79,59,3,34 +1617,ALVO,Alvotech,3804494592,12.6,12.56,0.04,0.32,61802,117011,0.53,1474338.64,12.05,12.07,12.2,12.21,12.66,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,53,31,81,64,2,50 +1618,PTCT,"PTC Therapeutics, Inc.",3535414784,45.84,45.35,0.49,1.08,264503,820572,0.32,37615020.61,46.14,43.93,38.77,37.69,34.17,23.58,54.16,Healthcare,Biotechnology,NMS,True,89,85,78,11,2,15 +1619,ENS,EnerSys,3731550976,93.71,92.69,1.02,1.1,140238,259295,0.54,24298534.21,94.15,95.95,97.44,97.16,97.55,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,False,28,33,56,59,3,5 +1620,GSAT,"Globalstar, Inc.",4030748416,2.13,1.97,0.16,8.12,18452245,19932563,0.93,42456361.47,1.96,1.78,1.51,1.46,1.4,1.0,2.74,Communication Services,Telecom Services,ASE,False,92,17,13,95,7,82 +1621,CCOI,"Cogent Communications Holdings, Inc.",3732219904,76.13,76.09,0.04,0.05,242678,397293,0.61,30245915.0,77.31,78.04,73.55,71.83,71.08,50.8,86.76,Communication Services,Telecom Services,NMS,False,63,72,15,73,7,82 +1622,IGT,International Game Technology PLC,3490125056,17.29,17.12,0.17,0.99,520347,984890,0.53,17028749.0,18.3,19.2,20.42,20.89,21.49,16.92,27.69,Consumer Cyclical,Gambling,NYQ,False,10,20,10,28,9,26 +1623,MLTX,MoonLake Immunotherapeutics,3430676224,54.4,52.67,1.73,3.28,181495,274290,0.66,14921376.42,52.81,51.67,49.24,48.3,49.05,37.55,64.98,Healthcare,Biotechnology,NCM,False,56,32,10,99,2,15 +1624,KGS,"Kodiak Gas Services, Inc.",3572113920,40.91,40.8,0.11,0.27,503079,783559,0.64,32055398.57,40.02,37.41,31.79,29.91,27.67,19.88,44.2,Energy,Oil & Gas Equipment & Services,NYQ,True,93,79,90,70,11,46 +1625,YETI,"YETI Holdings, Inc.",3340424448,39.38,39.31,0.07,0.18,1228698,1599019,0.77,62969369.93,40.86,40.3,39.94,40.04,40.23,33.41,53.0,Consumer Cyclical,Leisure,NYQ,False,30,23,27,74,9,14 +1626,PRGO,Perrigo Company plc,3548492288,26.01,25.64,0.37,1.44,986347,1524831,0.65,39660854.66,26.7,26.79,27.27,27.67,27.92,23.89,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,29,16,13,18,2,50 +1627,GFF,Griffon Corporation,3497215488,73.13,73.45,-0.32,-0.44,218640,420814,0.52,30774126.66,76.04,74.41,69.47,67.35,66.45,55.01,86.73,Industrials,Conglomerates,NYQ,False,59,67,82,95,3,68 +1628,BTDR,Bitdeer Technologies Group,4089883136,24.46,23.56,0.9,3.82,6541623,6408044,1.02,156740750.37,18.92,14.98,10.86,10.17,7.98,5.23,25.51,Technology,Software - Application,NCM,False,98,10,61,47,1,12 +1629,WDFC,WD-40 Company,3355624960,247.58,247.82,-0.24,-0.1,118784,95444,1.24,23630025.69,262.79,265.81,256.72,252.01,252.71,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,False,44,58,42,82,13,119 +1630,SLVM,Sylvamo Corporation,3354068992,81.79,81.99,-0.2,-0.24,277358,277716,1.0,22714391.89,85.6,85.89,78.64,75.13,71.14,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,False,78,92,92,59,13,116 +1631,AUB,Atlantic Union Bankshares Corporation,3467846144,38.63,38.26,0.37,0.97,706325,996245,0.71,38484945.41,39.93,39.92,37.71,36.84,35.87,30.43,44.54,Financial Services,Banks - Regional,NYQ,False,60,56,47,74,4,33 +1632,CPA,"Copa Holdings, S.A.",3640635136,87.53,88.63,-1.1,-1.24,265866,353168,0.75,30912794.61,89.98,92.45,93.23,93.19,95.31,80.01,114.0,Industrials,Airlines,NYQ,False,23,29,34,65,3,23 +1633,TPH,"Tri Pointe Homes, Inc.",3454410496,36.91,37.16,-0.25,-0.67,574830,793659,0.72,29293953.57,39.33,40.91,40.77,39.91,39.75,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,False,26,77,61,86,9,133 +1634,TNL,Travel + Leisure Co.,3487507712,51.03,51.16,-0.13,-0.25,297437,575068,0.52,29345719.34,52.2,51.1,47.21,46.0,44.45,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,False,69,50,59,50,9,10 +1635,WD,"Walker & Dunlop, Inc.",3331412992,98.66,98.27,0.39,0.4,108140,154006,0.7,15194232.52,103.63,106.37,104.25,102.25,102.4,87.2,118.19,Financial Services,Mortgage Finance,NYQ,False,28,70,58,90,4,43 +1636,VSCO,Victoria's Secret & Co.,3283237888,41.76,41.64,0.12,0.29,1579720,2112734,0.75,88227768.29,42.53,38.06,29.97,28.46,25.15,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,False,96,86,28,83,9,57 +1637,ESE,ESCO Technologies Inc.,3543727616,137.39,135.68,1.71,1.26,53765,111416,0.48,15307444.17,139.24,137.37,126.34,122.59,117.73,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,True,72,63,33,63,1,51 +1638,SIG,Signet Jewelers Limited,3586300928,82.46,81.21,1.25,1.54,1001296,1005265,1.0,82894150.98,86.47,90.24,91.0,90.53,94.84,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,False,15,49,56,92,9,9 +1639,OR,Osisko Gold Royalties Ltd,3453459712,18.46,18.33,0.13,0.71,192923,600642,0.32,11087850.77,18.95,19.12,18.13,17.67,17.21,12.77,21.29,Basic Materials,Gold,NYQ,False,63,83,58,53,13,95 +1640,CATY,Cathay General Bancorp,3463099904,48.64,48.13,0.51,1.06,183588,310524,0.59,15103887.17,49.48,48.67,44.53,43.23,41.79,33.88,55.29,Financial Services,Banks - Regional,NMS,False,75,53,49,80,4,33 +1641,UAA,"Under Armour, Inc.",3477394688,8.45,8.42,0.03,0.36,4175259,10885581,0.38,91983157.37,9.05,9.09,8.44,8.3,8.09,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,False,51,74,28,59,9,73 +1642,EBC,"Eastern Bankshares, Inc.",3476964352,17.48,17.33,0.15,0.87,513499,955286,0.54,16698398.84,17.7,17.53,16.23,15.75,15.09,12.22,19.4,Financial Services,Banks - Regional,NMS,False,74,67,50,54,4,33 +1643,KFY,Korn Ferry,3521055744,68.26,67.6,0.66,0.98,198337,339847,0.58,23197956.95,70.44,71.88,69.52,67.88,66.77,54.77,80.64,Industrials,Staffing & Employment Services,NYQ,False,46,73,79,66,3,131 +1644,ACVA,ACV Auctions Inc.,3708196864,22.12,21.67,0.45,2.08,746321,1389955,0.54,30745805.77,21.41,20.79,19.33,18.8,18.0,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,True,74,71,60,71,9,17 +1645,NVCR,NovoCure Limited,3451611904,31.9,30.97,0.93,3.0,666097,1353904,0.49,43189537.08,28.41,24.08,20.5,21.12,16.49,11.7,34.13,Healthcare,Medical Devices,NMS,False,96,22,35,1,2,39 +1646,SAM,"The Boston Beer Company, Inc.",3470936320,302.22,300.33,1.89,0.63,89166,118409,0.75,35785568.12,307.87,304.57,298.33,299.93,301.59,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,False,39,12,27,28,10,135 +1647,CRGY,Crescent Energy Company,3501783040,13.84,13.87,-0.03,-0.22,1730433,3942388,0.44,54562650.52,14.01,13.67,12.64,12.37,11.94,9.88,15.54,Energy,Oil & Gas Integrated,NYQ,True,72,15,44,62,11,85 +1648,DOCN,"DigitalOcean Holdings, Inc.",3315703296,35.93,35.58,0.35,0.98,328363,910932,0.36,32729787.04,37.34,38.26,37.63,37.2,37.46,26.63,44.8,Technology,Software - Infrastructure,NYQ,False,28,80,38,84,1,19 +1649,NMRK,"Newmark Group, Inc.",3144022784,13.01,13.16,-0.15,-1.14,476636,1233906,0.39,16053117.34,14.16,14.53,13.47,12.86,12.49,9.22,16.1,Real Estate,Real Estate Services,NMS,False,53,96,80,95,12,89 +1650,ECG,"Everus Construction Group, Inc.",3752056320,73.61,70.58,3.03,4.29,228318,681236,0.34,50145782.38,67.02,0.0,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,True,91,28,40,22,3,24 +1651,RNG,"RingCentral, Inc.",3363045888,37.37,36.99,0.38,1.03,627848,1330470,0.47,49719662.48,38.21,36.92,34.46,34.02,33.1,26.98,42.19,Technology,Software - Application,NYQ,True,70,31,15,53,1,12 +1652,FROG,JFrog Ltd.,3428331008,30.73,30.49,0.24,0.79,383850,989559,0.39,30409147.62,30.73,30.61,31.39,31.56,33.18,22.91,48.81,Technology,Software - Application,NMS,True,22,11,63,91,1,12 +1653,JANX,"Janux Therapeutics, Inc.",3234771456,55.17,56.14,-0.97,-1.73,666160,983668,0.68,54268961.76,56.91,54.31,47.62,44.6,40.37,7.79,71.71,Healthcare,Biotechnology,NGM,True,97,99,99,16,2,15 +1654,FIBK,"First Interstate BancSystem, Inc.",3447399424,32.98,32.77,0.21,0.64,311543,622860,0.5,20541922.51,33.32,32.79,30.46,29.72,28.62,24.16,36.77,Financial Services,Banks - Regional,NMS,True,70,56,52,65,4,33 +1655,UNF,UniFirst Corporation,3282879744,176.61,177.3,-0.69,-0.39,60430,81400,0.74,14376054.05,187.08,189.78,184.5,182.27,179.09,149.58,208.2,Industrials,Specialty Business Services,NYQ,False,35,51,46,38,3,61 +1656,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3464423936,71.77,71.8,-0.03,-0.04,33640,77252,0.44,5544375.78,70.61,68.99,69.37,69.98,70.52,59.08,90.53,Industrials,Airports & Air Services,NMS,False,38,17,14,30,3,66 +1657,CAMT,Camtek Ltd.,3798488320,83.69,83.94,-0.25,-0.3,164633,522081,0.32,43692960.16,78.95,79.0,83.38,82.38,84.16,65.18,140.5,Technology,Semiconductor Equipment & Materials,NGM,True,36,32,98,98,1,105 +1658,WEN,The Wendy's Company,3379749888,16.58,16.63,-0.05,-0.3,2776221,3802240,0.73,63041138.91,17.21,17.65,17.63,17.68,17.82,15.62,20.65,Consumer Cyclical,Restaurants,NMS,False,29,26,21,16,9,69 +1659,ROHCY,"ROHM Co., Ltd.",3500856832,9.07,9.13,-0.06,-0.66,1899,77796,0.02,705609.7,9.25,9.83,11.61,12.4,13.46,8.79,19.74,Technology,Semiconductors,PNK,False,4,6,8,15,1,31 +1660,ATHM,Autohome Inc.,3222831872,26.54,26.45,0.09,0.34,391266,497314,0.79,13198714.02,27.19,27.78,27.57,27.44,27.28,21.89,34.7,Communication Services,Internet Content & Information,NYQ,False,27,67,39,10,7,42 +1661,CBU,"Community Financial System, Inc.",3325483776,63.27,62.98,0.29,0.46,145112,244636,0.59,15478119.83,65.13,64.46,58.78,56.87,53.68,41.5,73.39,Financial Services,Banks - Regional,NYQ,False,78,74,36,52,4,33 +1662,AVPT,"AvePoint, Inc.",3268316928,17.43,17.8,-0.37,-2.08,617930,1100547,0.56,19182534.55,17.71,16.24,13.13,12.21,10.72,7.08,19.16,Technology,Software - Infrastructure,NMS,False,95,88,93,94,1,19 +1663,ASH,Ashland Inc.,3403593984,72.14,71.7,0.44,0.61,341265,420093,0.81,30305508.76,74.61,78.07,83.87,85.14,87.37,70.67,102.5,Basic Materials,Specialty Chemicals,NYQ,False,13,25,59,15,13,119 +1664,ABM,ABM Industries Incorporated,3194766592,51.36,50.85,0.51,1.0,350040,377732,0.93,19400315.75,53.91,54.43,52.26,51.13,49.29,39.64,59.78,Industrials,Specialty Business Services,NYQ,False,55,57,77,45,3,61 +1665,HAYW,"Hayward Holdings, Inc.",3358475776,15.59,15.45,0.14,0.91,1061572,1989903,0.53,31022588.07,15.82,15.69,14.88,14.59,14.31,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,False,59,46,19,55,3,5 +1666,MGEE,"MGE Energy, Inc.",3455643904,95.44,95.25,0.19,0.2,76170,134573,0.57,12843647.45,97.54,96.94,89.89,87.33,83.32,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,False,74,73,43,24,6,41 +1667,VRNA,Verona Pharma plc,3823153664,46.72,45.04,1.68,3.73,571166,1009455,0.57,47161738.83,41.41,38.28,30.56,28.37,24.49,11.39,46.97,Healthcare,Biotechnology,NGM,True,98,96,19,30,2,15 +1668,SLVYY,Solvay SA,3351915008,3.15,3.15,0.0,0.0,3979,52108,0.08,164140.2,3.26,3.41,3.41,3.33,3.3,2.34,14.45,Basic Materials,Chemicals,PNK,False,38,86,93,72,13,138 +1669,GMS,GMS Inc.,3353271040,86.39,86.8,-0.41,-0.47,289297,390706,0.74,33753091.1,91.63,93.44,91.34,89.7,90.35,77.01,105.54,Industrials,Building Products & Equipment,NYQ,False,36,50,38,84,3,86 +1670,AESI,Atlas Energy Solutions Inc.,3391044096,22.24,22.22,0.02,0.09,447409,1248280,0.36,27761746.91,22.24,21.83,21.0,20.7,20.07,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,True,62,38,38,15,11,46 +1671,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3327781120,11.13,11.1,0.03,0.27,2143824,1119257,1.92,12457330.54,11.43,11.51,11.3,11.17,11.04,10.53,12.06,Financial Services,Asset Management,NYQ,False,41,55,64,38,4,71 +1672,FHI,"Federated Hermes, Inc.",3396086272,41.51,41.28,0.23,0.56,237036,601806,0.39,24980966.05,41.71,40.72,37.44,36.61,35.16,31.24,43.92,Financial Services,Asset Management,NYQ,True,76,55,36,18,4,71 +1673,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,9.33,11.52,12.36,13.5,9.11,17.32,Industrials,Conglomerates,PNK,False,6,1,43,27,3,68 +1674,AQN,Algonquin Power & Utilities Corp.,3467888640,4.52,4.49,0.03,0.67,2673409,5224719,0.51,23615729.78,4.57,4.76,5.21,5.36,5.51,4.25,6.79,Utilities,Utilities - Renewable,NYQ,False,10,17,26,16,6,81 +1675,HL,Hecla Mining Company,3248776192,5.1,5.07,0.03,0.59,7194143,11556363,0.62,58937450.2,5.37,5.69,5.72,5.63,5.53,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,False,27,94,52,35,13,56 +1676,FHB,"First Hawaiian, Inc.",3355728640,26.24,26.03,0.21,0.81,347059,654531,0.53,17174893.29,26.49,26.1,24.25,23.64,22.83,19.48,28.8,Financial Services,Banks - Regional,NMS,True,74,56,50,63,4,33 +1677,COMP,"Compass, Inc.",3045486080,6.0,6.0,0.0,0.0,2256103,4052162,0.56,24312972.0,6.49,6.41,5.54,5.22,4.77,2.89,7.69,Real Estate,Real Estate Services,NYQ,False,86,97,55,79,12,89 +1678,EPR,EPR Properties,3343546112,44.15,43.79,0.36,0.82,512511,463485,1.11,20462863.46,44.41,44.96,44.24,43.64,43.44,39.66,50.26,Real Estate,REIT - Specialty,NYQ,False,41,63,37,72,12,106 +1679,RYTM,"Rhythm Pharmaceuticals, Inc.",3474784512,56.54,55.85,0.69,1.24,439766,527027,0.83,29798107.06,56.88,56.03,50.71,48.47,47.44,35.17,68.58,Healthcare,Biotechnology,NGM,True,75,87,89,98,2,15 +1680,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318626048,27.62,27.72,-0.1,-0.36,419431,1222109,0.34,33754651.61,28.89,30.22,30.4,29.89,29.5,21.77,36.56,Real Estate,Real Estate Services,NYQ,False,27,80,80,63,12,89 +1681,ATGE,Adtalem Global Education Inc.,3453277696,92.11,91.06,1.05,1.15,277092,375444,0.74,34582147.07,89.17,85.92,76.56,73.0,68.28,43.78,92.93,Consumer Defensive,Education & Training Services,NYQ,True,89,83,93,93,10,54 +1682,DLO,DLocal Limited,3316596992,11.63,11.61,0.02,0.17,549012,1441444,0.38,16763993.88,11.38,10.58,10.35,10.77,11.38,6.58,18.76,Technology,Software - Infrastructure,NMS,False,69,4,2,55,1,19 +1683,PII,Polaris Inc.,3197311488,57.33,57.12,0.21,0.37,579960,806431,0.72,46232690.71,61.95,66.76,74.71,77.31,80.38,55.55,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,False,4,22,10,12,9,144 +1684,FORM,"FormFactor, Inc.",3645599744,47.07,47.8,-0.73,-1.53,921221,762426,1.21,35887391.59,43.55,43.18,45.06,44.9,45.42,37.21,63.63,Technology,Semiconductor Equipment & Materials,NMS,True,38,32,95,87,1,105 +1685,CWK,Cushman & Wakefield plc,3059061760,13.33,13.38,-0.05,-0.37,667550,1854400,0.36,24719151.86,14.16,14.08,12.97,12.56,11.9,9.24,16.11,Real Estate,Real Estate Services,NYQ,False,67,90,70,72,12,89 +1686,DV,"DoubleVerify Holdings, Inc.",3328150272,19.85,19.76,0.09,0.46,1225662,2029052,0.6,40276682.97,19.95,19.49,20.68,21.81,24.07,16.11,43.0,Technology,Software - Application,NYQ,True,20,3,2,82,1,12 +1687,HIW,"Highwoods Properties, Inc.",3310063360,30.6,30.46,0.14,0.46,628502,997340,0.63,30518604.38,30.99,31.72,30.33,29.35,28.37,21.37,36.78,Real Estate,REIT - Office,NYQ,False,65,91,71,43,12,80 +1688,OSCR,"Oscar Health, Inc.",3508747008,14.19,13.4,0.79,5.9,2572075,4198549,0.61,59577408.55,14.68,15.74,16.45,16.03,16.32,8.44,23.79,Healthcare,Healthcare Plans,NYQ,False,30,98,98,98,2,93 +1689,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,20.94,20.99,20.92,5.89,20.92,Industrials,Railroads,PNK,False,40,28,36,14,3,75 +1690,BTG,B2Gold Corp.,3280724992,2.5,2.49,0.01,0.4,5723195,14218175,0.4,35545437.5,2.64,2.8,2.86,2.87,2.88,2.34,3.5,Basic Materials,Gold,ASE,False,18,72,32,21,13,95 +1691,SGHC,Super Group (SGHC) Limited,3154000896,6.29,6.24,0.05,0.8,241692,584470,0.41,3676316.28,6.38,5.76,4.58,4.32,3.72,2.63,7.12,Consumer Cyclical,Gambling,NYQ,True,96,42,35,16,9,26 +1692,DNLI,Denali Therapeutics Inc.,3068417024,21.32,20.92,0.4,1.91,511795,829621,0.62,17687519.47,23.1,24.64,24.39,24.05,23.32,14.56,33.33,Healthcare,Biotechnology,NMS,False,19,84,47,12,2,15 +1693,KNTK,Kinetik Holdings Inc.,3406592512,57.01,57.68,-0.67,-1.16,387003,545368,0.71,31091428.76,56.79,54.74,47.95,45.66,42.4,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,True,90,75,80,36,11,88 +1694,CXT,"Crane NXT, Co.",3327771392,58.2,57.58,0.62,1.08,210260,373695,0.56,21749049.29,58.81,58.33,57.87,57.52,57.45,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,False,40,20,49,77,3,13 +1695,BVN,Compañía de Minas Buenaventura S.A.A.,3394800128,12.3,12.42,-0.12,-0.97,505724,936337,0.54,11516945.28,12.57,12.75,13.58,13.59,14.38,11.61,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,False,13,36,95,97,13,56 +1696,BNL,"Broadstone Net Lease, Inc.",3188400384,16.16,16.13,0.03,0.19,705546,1087781,0.65,17578540.79,16.68,17.12,16.92,16.67,16.5,14.2,19.15,Real Estate,REIT - Diversified,NYQ,False,34,72,51,59,12,97 +1697,ALRM,"Alarm.com Holdings, Inc.",3113044736,62.98,62.3,0.68,1.09,233881,410903,0.57,25878670.75,64.32,62.23,61.29,61.24,61.43,51.86,77.29,Technology,Software - Application,NMS,False,46,12,45,61,1,12 +1698,IFS,Intercorp Financial Services Inc.,3338010624,29.17,29.18,-0.01,-0.03,28367,159559,0.18,4654336.04,28.85,28.05,25.95,25.32,24.48,20.56,30.59,Financial Services,Banks - Regional,NYQ,False,79,66,44,12,4,33 +1699,WSFS,WSFS Financial Corporation,3197561600,54.29,53.96,0.33,0.61,139384,296763,0.47,16111263.54,56.12,55.53,51.91,50.52,48.49,40.2,62.75,Financial Services,Banks - Regional,NMS,False,67,58,68,70,4,33 +1700,IRDM,Iridium Communications Inc.,3287930112,28.88,28.78,0.1,0.35,599109,1099226,0.55,31745645.96,29.55,29.42,29.42,30.39,29.79,24.14,41.49,Communication Services,Telecom Services,NMS,False,32,24,9,5,7,82 +1701,ATMU,Atmus Filtration Technologies Inc.,3263183616,39.27,39.21,0.06,0.15,269911,780467,0.35,30648939.45,40.55,40.35,36.29,34.62,32.7,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,False,81,91,74,48,3,25 +1702,FA,First Advantage Corporation,3264849408,18.91,18.64,0.27,1.45,210860,992655,0.21,18771105.9,19.03,18.95,18.17,17.74,17.47,14.01,20.79,Industrials,Specialty Business Services,NMS,False,57,76,49,74,3,61 +1703,IPGP,IPG Photonics Corporation,3304587520,76.41,76.33,0.08,0.1,399916,269031,1.49,20556659.7,76.51,76.57,78.73,81.01,83.09,61.86,110.3,Technology,Semiconductor Equipment & Materials,NMS,False,22,9,13,31,1,105 +1704,DNP,DNP Select Income Fund Inc.,3318163456,8.98,8.97,0.01,0.11,842958,616070,1.37,5532308.32,9.17,9.27,9.07,8.99,8.79,8.02,10.04,Financial Services,Asset Management,NYQ,False,47,66,27,8,4,71 +1705,HBM,Hudbay Minerals Inc.,3266327296,8.28,8.25,0.03,0.36,847666,3320559,0.26,27494227.63,8.6,8.74,8.4,8.14,7.92,4.94,10.49,Basic Materials,Copper,NYQ,False,54,90,96,59,13,140 +1706,VCYT,"Veracyte, Inc.",3173608704,40.95,41.18,-0.23,-0.56,294523,781696,0.38,32010451.8,41.29,39.13,33.15,31.51,28.71,18.61,46.0,Healthcare,Diagnostics & Research,NGM,True,91,91,25,70,2,59 +1707,NVST,Envista Holdings Corporation,3328355840,19.34,18.95,0.39,2.06,901309,2089757,0.43,40415900.7,19.67,19.79,19.61,20.16,19.94,15.14,25.64,Healthcare,Medical Instruments & Supplies,NYQ,False,33,20,4,4,2,90 +1708,ARLP,"Alliance Resource Partners, L.P.",3289912832,25.69,25.54,0.15,0.57,141446,301919,0.47,7756299.27,26.18,25.97,24.2,23.44,22.43,18.32,29.44,Energy,Thermal Coal,NMS,False,75,66,88,36,11,55 +1709,AEO,"American Eagle Outfitters, Inc.",3179288064,16.55,16.51,0.04,0.24,3777173,4902070,0.77,81129254.76,17.42,18.33,19.61,19.67,20.74,16.2,26.44,Consumer Cyclical,Apparel Retail,NYQ,False,9,40,69,92,9,57 +1710,NARI,"Inari Medical, Inc.",3163143168,54.03,53.65,0.38,0.71,308702,954959,0.32,51596433.6,53.64,51.23,49.24,49.61,48.82,36.73,66.61,Healthcare,Medical Devices,NMS,True,66,7,16,29,2,39 +1711,EGO,Eldorado Gold Corporation,3102217216,15.09,15.04,0.05,0.33,491760,1359259,0.36,20511218.52,15.75,16.2,16.03,15.63,15.44,9.72,19.06,Basic Materials,Gold,NYQ,False,38,91,87,88,13,95 +1712,EE,"Excelerate Energy, Inc.",3236347904,30.45,30.55,-0.1,-0.33,164482,246460,0.67,7504707.19,30.01,28.05,23.53,22.45,19.93,13.38,32.25,Energy,Oil & Gas Midstream,NYQ,False,94,75,62,5,11,88 +1713,CAAP,Corporación América Airports S.A.,3063931904,19.02,18.99,0.03,0.16,101587,153232,0.66,2914472.71,19.28,18.88,17.71,17.23,17.08,13.74,20.79,Industrials,Airports & Air Services,NYQ,False,62,57,72,90,3,66 +1714,CEIX,CONSOL Energy Inc.,3042036736,103.49,104.22,-0.73,-0.7,321807,492549,0.65,50973894.96,113.82,114.81,106.51,103.16,101.05,75.43,134.59,Energy,Thermal Coal,NYQ,False,51,40,72,86,11,55 +1715,NHI,"National Health Investors, Inc.",3150931200,69.37,69.38,-0.01,-0.01,97471,273168,0.36,18949664.91,72.42,74.83,72.96,70.84,68.94,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,False,45,90,83,55,12,94 +1716,AKR,Acadia Realty Trust,3116243456,24.15,24.1,0.05,0.21,1465678,1373404,1.07,33167706.08,24.69,24.48,22.24,21.29,20.19,16.1,26.29,Real Estate,REIT - Retail,NYQ,False,81,89,72,72,12,70 +1717,TFPM,Triple Flag Precious Metals Corp.,3063795712,15.21,15.21,0.0,0.0,135403,336614,0.4,5119898.95,15.99,16.34,16.06,15.82,15.52,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,False,42,74,72,26,13,56 +1718,VAC,Marriott Vacations Worldwide Corporation,3195073024,91.52,91.61,-0.09,-0.1,103839,353611,0.29,32362477.53,92.04,88.76,85.04,86.11,83.28,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,True,58,11,14,5,9,108 +1719,LIF,"Life360, Inc.",3163623680,42.37,42.13,0.24,0.57,91422,391054,0.23,16568957.56,43.81,43.58,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,False,84,87,78,22,1,12 +1720,PCH,PotlatchDeltic Corporation,3076482816,39.06,39.54,-0.48,-1.21,497431,399757,1.24,15614508.97,41.13,41.83,42.09,42.22,42.55,37.06,50.04,Real Estate,REIT - Specialty,NMS,False,21,38,15,39,12,106 +1721,BXMT,"Blackstone Mortgage Trust, Inc.",3134560768,18.12,18.29,-0.17,-0.93,730479,1462193,0.5,26494938.39,18.52,18.54,18.24,18.15,18.19,16.53,22.04,Real Estate,REIT - Mortgage,NYQ,False,33,37,23,61,12,118 +1722,TBBB,BBB Foods Inc.,3353687808,29.89,29.66,0.23,0.78,157696,719540,0.22,21507050.16,29.79,30.38,28.48,26.9,26.38,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,False,76,88,75,22,10,65 +1723,JJSF,J&J Snack Foods Corp.,3074665472,157.85,157.56,0.29,0.18,50504,71109,0.71,11224556.08,164.27,166.29,164.23,162.65,160.69,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,False,36,42,57,40,10,103 +1724,APAM,Artisan Partners Asset Management Inc.,3129286144,44.66,44.24,0.42,0.95,257959,401888,0.64,17948318.02,45.96,45.84,43.71,42.85,42.6,37.89,49.54,Financial Services,Asset Management,NYQ,False,50,42,42,83,4,71 +1725,FIVN,"Five9, Inc.",3187332096,42.38,42.39,-0.01,-0.02,461654,1593462,0.29,67530921.26,41.42,38.68,40.49,43.23,46.86,26.6,81.24,Technology,Software - Infrastructure,NGM,False,46,1,4,69,1,19 +1726,BTSG,"BrightSpring Health Services, Inc.",3064617728,17.6,17.44,0.16,0.92,299535,1408536,0.21,24790234.14,17.97,17.48,14.95,13.75,12.71,7.85,20.25,Healthcare,Health Information Services,NMS,False,89,84,37,22,2,22 +1727,SXT,Sensient Technologies Corporation,3092338432,73.0,73.43,-0.43,-0.59,142648,150078,0.95,10955694.0,75.65,76.5,75.02,74.04,72.49,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,False,42,65,71,26,13,119 +1728,WULF,TeraWulf Inc.,2346320640,6.08,6.23,-0.15,-2.41,17742691,26311686,0.67,159975048.87,6.95,6.69,5.31,4.83,4.11,1.24,9.3,Financial Services,Capital Markets,NCM,False,94,98,99,98,4,11 +1729,RIG,Transocean Ltd.,3126620416,3.57,3.53,0.04,1.13,18270309,19519259,0.94,69683753.33,3.85,4.1,4.64,4.85,5.05,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,False,5,3,12,28,11,141 +1730,HTGC,"Hercules Capital, Inc.",3328178688,19.86,19.59,0.27,1.38,1015401,947591,1.07,18819157.84,19.3,19.32,19.01,18.63,18.48,16.51,21.78,Financial Services,Asset Management,NYQ,True,57,54,87,69,4,71 +1731,LPL,"LG Display Co., Ltd.",3240000000,3.24,3.42,-0.18,-5.26,185325,196445,0.94,636481.8,3.29,3.44,3.78,3.91,4.04,3.1,5.66,Technology,Consumer Electronics,NYQ,False,9,25,18,9,1,4 +1732,BFH,"Bread Financial Holdings, Inc.",3147960064,63.32,62.95,0.37,0.59,222676,730488,0.3,46254499.94,62.12,58.87,51.93,49.5,44.98,28.0,66.71,Financial Services,Credit Services,NYQ,True,92,74,87,36,4,6 +1733,HUN,Huntsman Corporation,3115586048,18.01,18.12,-0.11,-0.61,993215,1988188,0.5,35807266.34,18.89,19.85,21.33,21.76,22.55,17.67,27.01,Basic Materials,Chemicals,NYQ,False,8,37,24,29,13,138 +1734,NFE,New Fortress Energy Inc.,3875911168,14.51,14.49,0.02,0.14,4894506,6151696,0.8,89261110.37,12.22,11.35,14.76,16.74,19.59,7.82,38.29,Utilities,Utilities - Regulated Gas,NMS,True,23,0,5,76,6,76 +1735,NWE,"NorthWestern Energy Group, Inc.",3277244160,53.45,53.18,0.27,0.51,267799,425740,0.63,22755803.32,52.74,53.25,52.39,51.93,51.16,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,True,48,61,39,18,6,41 +1736,PRKS,United Parks & Resorts Inc.,3062044672,55.67,54.5,1.17,2.15,607880,760037,0.8,42311258.4,56.06,55.47,53.55,53.27,52.3,44.72,60.83,Consumer Cyclical,Leisure,NYQ,True,50,26,43,34,9,14 +1737,FBP,First BanCorp.,3077478656,18.78,18.8,-0.02,-0.11,507305,999636,0.51,18773164.77,19.59,20.05,19.52,19.01,18.74,15.15,22.4,Financial Services,Banks - Regional,NYQ,False,43,81,82,83,4,33 +1738,PBF,PBF Energy Inc.,2958661120,25.7,25.66,0.04,0.16,1159737,2251644,0.52,57867252.52,28.27,30.03,34.98,36.61,39.83,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,3,24,20,11,146 +1739,HP,"Helmerich & Payne, Inc.",3050554368,30.89,30.72,0.17,0.55,697822,1498213,0.47,46279798.66,32.58,33.44,34.48,34.86,35.44,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,False,24,8,26,13,11,141 +1740,OTTR,Otter Tail Corporation,3170562560,75.8,75.12,0.68,0.91,128130,252939,0.51,19172776.97,76.96,78.48,81.29,81.54,83.12,73.26,100.84,Utilities,Utilities - Diversified,NMS,False,25,18,58,71,6,124 +1741,ESRT,"Empire State Realty Trust, Inc.",2991364096,10.39,10.11,0.28,2.77,1028717,1107042,0.93,11502166.76,10.64,10.74,10.41,10.18,10.15,8.78,11.62,Real Estate,REIT - Diversified,NYQ,False,46,69,51,87,12,97 +1742,PK,Park Hotels & Resorts Inc.,3108459264,15.06,15.07,-0.01,-0.07,2497717,3084924,0.81,46458956.73,15.1,14.91,14.65,14.51,14.71,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,True,40,36,63,90,12,113 +1743,UEC,Uranium Energy Corp.,3058926336,7.23,7.14,0.09,1.26,3522391,8448132,0.42,61079994.52,7.66,7.56,6.9,6.69,6.8,4.06,8.93,Energy,Uranium,ASE,False,64,36,67,95,11,100 +1744,TEX,Terex Corporation,3059439872,45.8,45.3,0.5,1.1,347206,743116,0.47,34034712.23,49.03,51.24,53.59,53.97,55.56,44.43,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,False,14,16,20,53,3,121 +1745,MEOH,Methanex Corporation,3269934080,48.45,48.43,0.02,0.04,150661,323839,0.47,15689999.8,46.48,45.02,44.62,44.69,44.35,36.13,56.43,Basic Materials,Chemicals,NMS,False,58,15,63,58,13,138 +1746,CVBF,CVB Financial Corp.,3100851712,22.2,21.98,0.22,1.0,436709,828265,0.53,18387483.63,22.39,21.66,19.58,19.07,18.3,15.71,24.58,Financial Services,Banks - Regional,NMS,True,79,32,50,73,4,33 +1747,SYNA,Synaptics Incorporated,3148990976,78.61,77.76,0.85,1.09,210127,480060,0.44,37737516.89,77.98,77.21,80.52,82.69,86.49,67.83,117.29,Technology,Semiconductors,NMS,False,19,12,25,81,1,31 +1748,XENE,Xenon Pharmaceuticals Inc.,3009939456,39.48,38.42,1.06,2.76,233749,396267,0.59,15644620.98,40.36,40.93,40.9,40.82,41.71,35.53,50.99,Healthcare,Biotechnology,NGM,False,33,22,24,72,2,15 +1749,CAR,"Avis Budget Group, Inc.",2880360192,81.97,81.39,0.58,0.71,496815,680083,0.73,55746404.34,90.76,92.42,98.48,104.43,109.48,65.73,181.5,Industrials,Rental & Leasing Services,NMS,False,9,3,5,34,3,38 +1750,SSL,Sasol Limited,2923144192,4.64,4.62,0.02,0.43,949338,954490,0.99,4428833.47,4.97,5.44,6.54,7.0,7.25,4.53,10.15,Basic Materials,Specialty Chemicals,NYQ,False,2,7,10,4,13,119 +1751,GRP-UN,Granite Real Estate Investment Trust,3059061760,48.46,49.32,-0.86,-1.73,440,8663,0.05,419808.97,50.84,52.34,52.88,52.76,53.1,47.31,65.62,Real Estate,REIT - Industrial,NYQ,False,20,62,23,51,12,142 +1752,TDC,Teradata Corporation,3079625984,32.18,32.1,0.08,0.25,408962,782185,0.52,25170713.54,31.95,31.4,32.15,33.1,34.39,24.02,49.44,Technology,Software - Infrastructure,NYQ,False,26,8,12,35,1,19 +1753,GEF,"Greif, Inc.",3062165248,61.8,61.16,0.64,1.05,210178,195332,1.08,12071517.45,64.68,65.09,63.48,63.16,62.6,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,False,39,31,21,28,9,102 +1754,AWR,American States Water Company,2971970048,78.63,78.35,0.28,0.36,153398,209475,0.73,16471018.67,81.49,82.57,80.94,80.41,78.88,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,False,44,46,29,18,6,77 +1755,RSI,"Rush Street Interactive, Inc.",3119118592,13.82,13.62,0.2,1.47,1115206,1925939,0.58,26616476.39,13.43,12.61,10.64,9.91,8.73,3.56,14.92,Consumer Cyclical,Gambling,NYQ,True,95,96,98,70,9,26 +1756,GNW,"Genworth Financial, Inc.",3031927040,7.1,7.09,0.01,0.14,3731848,2900573,1.29,20594068.02,7.28,7.23,6.88,6.75,6.62,5.67,7.9,Financial Services,Insurance - Life,NYQ,False,57,44,45,76,4,64 +1757,SHOO,"Steven Madden, Ltd.",3070283264,42.53,42.29,0.24,0.57,325810,744324,0.44,31656098.81,43.42,44.14,43.73,43.08,43.32,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,False,32,74,73,82,9,44 +1758,STR,Sitio Royalties Corp.,2870214656,18.77,18.78,-0.01,-0.05,448159,783518,0.57,14706633.22,20.85,21.88,22.33,22.37,22.47,18.4,25.95,Energy,Oil & Gas E&P,NYQ,False,16,12,35,20,11,112 +1759,UGP,Ultrapar Participações S.A.,2834649856,2.6,2.66,-0.06,-2.26,2008257,2165826,0.93,5631147.39,2.87,3.18,3.76,3.88,4.4,2.55,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,False,2,17,21,96,11,146 +1760,LMND,"Lemonade, Inc.",3153222656,44.16,41.27,2.89,7.0,2304231,2481857,0.93,109598804.74,41.54,36.36,26.72,24.68,20.28,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,False,98,51,59,80,4,16 +1761,RLX,RLX Technology Inc.,3235827456,2.06,2.0,0.06,3.0,3696004,6887724,0.54,14188711.05,1.94,1.85,1.8,1.81,1.8,1.5,2.19,Consumer Defensive,Tobacco,NYQ,False,66,34,47,27,10,21 +1762,PTVE,Pactiv Evergreen Inc.,3125042432,17.43,17.44,-0.01,-0.06,270662,917370,0.3,15989759.38,16.15,14.44,12.87,12.57,12.32,8.83,17.61,Consumer Cyclical,Packaging & Containers,NMS,False,89,42,63,95,9,102 +1763,HCC,"Warrior Met Coal, Inc.",2831098368,54.12,54.32,-0.2,-0.37,374365,668855,0.56,36198431.89,60.67,62.92,62.52,61.5,62.83,50.6,75.53,Basic Materials,Coking Coal,NYQ,False,18,38,78,91,13,139 +1764,MANU,Manchester United plc,2900417280,17.13,17.17,-0.04,-0.23,120329,237440,0.51,4067347.0,17.24,17.06,16.91,17.07,16.92,13.5,22.0,Communication Services,Entertainment,NYQ,False,49,24,22,12,7,60 +1765,OSIS,"OSI Systems, Inc.",2960634624,177.17,176.13,1.04,0.59,75102,200985,0.37,35608512.08,175.49,165.84,151.54,147.39,140.34,120.42,189.13,Technology,Electronic Components,NMS,False,80,45,61,72,1,2 +1766,FLNC,"Fluence Energy, Inc.",2861696000,15.8,16.13,-0.33,-2.05,1494491,2581354,0.58,40785393.69,17.17,18.56,19.18,19.29,19.92,12.74,26.12,Utilities,Utilities - Renewable,NMS,False,9,56,25,77,6,81 +1767,AMBA,"Ambarella, Inc.",3130986240,75.08,74.05,1.03,1.39,269923,581342,0.46,43647158.42,70.78,66.12,59.67,59.09,55.21,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,True,85,37,28,18,1,105 +1768,SNEX,StoneX Group Inc.,3205731840,100.4,98.46,1.94,1.97,120927,165301,0.73,16596220.65,98.63,96.01,86.7,83.66,79.16,61.68,106.77,Financial Services,Capital Markets,NMS,True,84,59,69,58,4,11 +1769,GPOR,Gulfport Energy Corporation,3005393920,169.53,170.72,-1.19,-0.7,258992,234716,1.1,39791403.19,170.52,164.8,154.8,151.01,148.11,119.75,183.59,Energy,Oil & Gas E&P,NYQ,False,65,33,77,88,11,112 +1770,OUT,OUTFRONT Media Inc.,3029244416,18.25,18.05,0.2,1.11,1099883,1907485,0.58,34811601.25,18.45,18.36,17.01,16.5,15.88,12.27,19.5,Real Estate,REIT - Specialty,NYQ,False,69,90,54,62,12,106 +1771,FRO,Frontline plc,3134531840,14.08,14.35,-0.27,-1.88,1410358,2616891,0.54,36845825.08,15.14,17.35,20.17,20.37,21.88,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,False,3,44,94,88,11,88 +1772,FNMA,Federal National Mortgage Association,2987872000,2.58,2.62,-0.04,-1.53,1102473,13555685,0.08,34973666.27,2.66,2.41,1.85,1.7,1.51,0.93,3.65,Financial Services,Mortgage Finance,OQB,False,97,63,97,98,4,43 +1773,IAG,IAMGOLD Corporation,2986531328,5.2,5.15,0.05,0.97,2284462,8043337,0.28,41825350.87,5.33,5.33,4.82,4.57,4.23,2.23,6.37,Basic Materials,Gold,NYQ,False,87,97,92,48,13,95 +1774,TRN,"Trinity Industries, Inc.",2950473216,35.91,35.83,0.08,0.22,227068,513462,0.44,18438420.34,36.56,36.19,33.47,32.34,30.91,23.4,39.0,Industrials,Railroads,NYQ,False,76,77,76,38,3,75 +1775,UE,Urban Edge Properties,2921054464,21.6,21.59,0.01,0.05,528578,855288,0.62,18474221.13,22.08,22.06,20.59,19.95,19.32,15.8,23.85,Real Estate,REIT - Retail,NYQ,False,68,72,70,76,12,70 +1776,MRUS,Merus N.V.,2950785280,43.1,42.41,0.69,1.63,224170,555332,0.4,23934808.35,43.9,46.31,47.63,46.43,46.76,27.11,61.61,Healthcare,Biotechnology,NGM,False,40,76,98,87,2,15 +1777,LBRT,Liberty Energy Inc.,3064049920,18.75,18.71,0.04,0.21,876815,2707301,0.32,50761893.75,18.41,18.47,19.26,19.29,19.71,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,False,33,21,73,67,11,46 +1778,NSP,"Insperity, Inc.",2902805504,77.65,76.43,1.22,1.6,240680,392757,0.61,30497581.65,78.78,80.32,86.78,89.36,93.0,71.69,119.02,Industrials,Staffing & Employment Services,NYQ,False,13,14,17,47,3,131 +1779,VAL,Valaris Limited,2925810944,41.14,41.02,0.12,0.29,880092,1563942,0.56,64340572.93,43.64,47.17,55.97,58.29,61.92,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,False,3,5,51,35,11,46 +1780,ATS,ATS Corporation,2993264384,30.9,31.26,-0.36,-1.15,38881,136219,0.29,4209167.05,30.7,30.39,30.9,31.66,32.69,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,False,28,11,15,43,3,13 +1781,HBI,Hanesbrands Inc.,2957441536,8.39,8.35,0.04,0.48,3475692,5816270,0.6,48798507.3,8.36,8.02,6.92,6.59,5.98,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,True,90,94,53,28,9,73 +1782,NMIH,"NMI Holdings, Inc.",2948458240,37.26,36.99,0.27,0.73,222214,491014,0.45,18295180.82,37.8,38.41,37.31,36.32,35.43,28.67,42.49,Financial Services,Insurance - Specialty,NGM,False,53,82,72,70,4,48 +1783,ESBA,"Empire State Realty OP, L.P.",2757750528,10.18,10.1,0.08,0.74,9995,7562,1.32,76943.35,10.54,10.6,10.25,10.02,9.99,7.85,11.5,Real Estate,REIT - Office,PCX,False,40,62,49,85,12,80 +1784,IREN,IREN Limited,2431364096,11.34,11.81,-0.47,-3.98,6440174,17586093,0.37,199426297.3,12.26,11.42,9.69,9.1,8.08,3.56,15.92,Financial Services,Capital Markets,NMS,False,87,87,99,99,4,11 +1785,MP,MP Materials Corp.,2748406016,16.84,16.54,0.3,1.81,2046218,2747157,0.74,46262124.3,18.22,18.29,17.0,17.01,16.37,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,False,47,50,8,14,13,20 +1786,PRK,Park National Corporation,2879856896,178.22,176.06,2.16,1.23,35137,60991,0.58,10869816.09,182.68,182.14,167.94,161.68,154.46,123.08,207.99,Financial Services,Banks - Regional,ASE,False,76,85,79,74,4,33 +1787,HUBG,"Hub Group, Inc.",2721431296,44.35,43.96,0.39,0.89,309853,562632,0.55,24952728.34,47.31,47.34,45.41,44.78,44.04,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,False,40,37,46,61,3,122 +1788,PATK,"Patrick Industries, Inc.",2841182208,84.56,83.6,0.96,1.15,277233,404414,0.69,34197246.85,86.9,87.76,83.75,81.0,79.54,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,54,90,73,88,9,98 +1789,INDB,Independent Bank Corp.,2801237248,65.92,66.11,-0.19,-0.29,148085,287185,0.52,18931234.67,68.78,67.81,62.21,60.73,58.32,45.11,77.23,Financial Services,Banks - Regional,NMS,False,72,54,28,71,4,33 +1790,BSM,"Black Stone Minerals, L.P.",2981334272,14.15,14.22,-0.07,-0.49,413209,483347,0.85,6839359.87,14.47,14.66,14.69,14.66,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,False,33,24,47,26,11,112 +1791,BKU,"BankUnited, Inc.",2900261120,38.8,38.61,0.19,0.49,275393,790672,0.35,30678073.0,39.66,39.11,35.76,34.46,32.69,24.34,44.45,Financial Services,Banks - Regional,NYQ,False,78,83,70,86,4,33 +1792,FOLD,"Amicus Therapeutics, Inc.",2919334912,9.77,9.79,-0.02,-0.2,1130720,2569742,0.44,25106380.52,9.89,10.2,10.64,10.79,11.16,9.02,14.53,Healthcare,Biotechnology,NGM,False,18,19,11,57,2,15 +1793,PENN,"PENN Entertainment, Inc.",2854162176,18.7,18.13,0.57,3.14,2156957,2869606,0.75,53661634.39,19.46,19.69,19.48,19.73,19.59,13.5,26.73,Consumer Cyclical,Resorts & Casinos,NMS,False,29,19,22,28,9,108 +1794,PLMR,"Palomar Holdings, Inc.",2783683328,105.18,105.01,0.17,0.16,80559,156454,0.51,16455831.77,106.24,103.49,94.68,90.89,85.69,54.5,112.9,Financial Services,Insurance - Property & Casualty,NMS,True,84,90,87,46,4,16 +1795,GRND,Grindr Inc.,3209040128,18.17,17.72,0.45,2.54,950392,657913,1.44,11954279.26,16.35,15.12,12.96,12.24,11.28,7.93,18.26,Technology,Software - Application,NYQ,True,94,84,96,92,1,12 +1796,BUR,Burford Capital Limited,2830530816,12.9,12.79,0.11,0.86,325877,689614,0.47,8896020.34,13.24,13.36,13.5,13.49,13.87,12.07,16.77,Financial Services,Asset Management,NYQ,False,24,19,21,81,4,71 +1797,ATKR,Atkore Inc.,2913318400,83.9,83.21,0.69,0.83,222041,650355,0.34,54564785.49,86.41,88.82,104.15,110.33,121.68,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,False,6,2,12,59,3,5 +1798,PRGS,Progress Software Corporation,2848677376,66.39,66.26,0.13,0.2,317571,495932,0.64,32927403.48,67.43,66.55,61.83,60.42,58.33,48.0,70.56,Technology,Software - Infrastructure,NMS,False,67,73,46,33,1,19 +1799,QDEL,QuidelOrtho Corporation,2999648768,44.6,44.58,0.02,0.04,530580,864550,0.61,38558928.68,42.17,41.34,42.85,45.0,46.0,29.74,75.82,Healthcare,Medical Devices,NMS,True,33,22,2,16,2,39 +1800,SFNC,Simmons First National Corporation,2835438336,22.58,22.5,0.08,0.36,324494,670083,0.48,15130474.09,23.26,23.18,21.39,20.77,20.06,16.03,25.95,Financial Services,Banks - Regional,NMS,False,70,69,31,61,4,33 +1801,POWL,"Powell Industries, Inc.",2779615488,231.28,232.6,-1.32,-0.57,225736,456085,0.49,105483338.24,254.42,257.93,218.62,202.08,189.89,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,False,93,98,95,95,3,5 +1802,DIOD,Diodes Incorporated,3005615360,64.87,63.5,1.37,2.16,205864,341960,0.6,22182946.14,62.81,62.64,65.57,67.06,67.23,52.71,86.74,Technology,Semiconductors,NMS,False,28,11,25,27,1,31 +1803,ZLAB,Zai Lab Limited,2981297664,27.22,26.89,0.33,1.23,250641,985642,0.25,26829174.56,27.22,26.98,24.26,23.93,22.81,13.48,36.6,Healthcare,Biotechnology,NGM,False,84,60,16,13,2,15 +1804,AVA,Avista Corporation,2916302592,36.83,36.66,0.17,0.46,365730,486940,0.75,17934001.09,36.88,37.17,36.66,36.39,35.7,31.91,39.99,Utilities,Utilities - Diversified,NYQ,False,48,56,42,19,6,124 +1805,BOH,Bank of Hawaii Corporation,2847958528,71.65,70.53,1.12,1.59,250032,346519,0.72,24828086.88,73.16,72.46,66.97,65.2,63.73,54.5,82.7,Financial Services,Banks - Regional,NYQ,False,71,48,56,91,4,33 +1806,WRBY,Warby Parker Inc.,3012035072,25.03,25.72,-0.69,-2.68,1432514,1609718,0.89,40291242.65,23.79,21.68,18.17,17.32,15.64,11.35,25.89,Healthcare,Medical Instruments & Supplies,NYQ,True,94,53,86,59,2,90 +1807,CSQ,Calamos Strategic Total Return Fund,2925148672,18.24,18.19,0.05,0.27,112481,197755,0.57,3607051.15,18.02,17.79,16.94,16.56,16.18,14.49,18.52,Financial Services,Asset Management,NGM,False,67,56,76,54,4,71 +1808,BHF,"Brighthouse Financial, Inc.",2896489728,48.8,48.65,0.15,0.31,158497,376070,0.42,18352215.71,49.07,48.92,47.63,47.54,47.81,40.0,54.73,Financial Services,Insurance - Life,NMS,False,47,19,19,56,4,64 +1809,TWST,Twist Bioscience Corporation,2921818624,49.22,48.9,0.32,0.66,486878,780327,0.62,38411595.38,47.64,46.42,44.3,42.79,41.49,27.41,60.9,Healthcare,Diagnostics & Research,NMS,True,71,87,97,98,2,59 +1810,ACAD,ACADIA Pharmaceuticals Inc.,2890229248,17.37,17.07,0.3,1.76,733911,1451691,0.51,25215873.89,17.07,16.65,16.95,17.44,18.33,14.15,31.82,Healthcare,Biotechnology,NMS,True,31,7,7,90,2,15 +1811,EWTX,"Edgewise Therapeutics, Inc.",2808460800,29.66,29.62,0.04,0.14,428997,873909,0.49,25920140.81,30.69,30.57,25.78,23.86,22.29,9.0,38.12,Healthcare,Biotechnology,NMS,False,93,99,97,83,2,15 +1812,TGNA,TEGNA Inc.,2988813056,18.55,18.48,0.07,0.38,3538991,1659367,2.13,30781256.58,18.32,17.69,16.15,15.84,15.16,12.35,19.62,Communication Services,Broadcasting,NYQ,True,79,44,26,16,7,110 +1813,MGRC,McGrath RentCorp,2766674688,112.69,112.56,0.13,0.12,84399,216800,0.39,24431192.53,116.5,115.67,111.82,110.74,111.44,95.5,130.86,Industrials,Rental & Leasing Services,NMS,False,42,29,31,69,3,38 +1814,CWT,California Water Service Group,2731608576,45.93,45.62,0.31,0.68,252447,299004,0.84,13733253.81,47.91,49.66,50.66,50.67,50.44,43.5,56.25,Utilities,Utilities - Regulated Water,NYQ,False,24,47,43,27,6,77 +1815,IIPR,"Innovative Industrial Properties, Inc.",2003341568,70.71,70.35,0.36,0.51,392666,277913,1.41,19651227.98,94.61,106.03,110.75,108.57,110.06,68.73,138.35,Real Estate,REIT - Industrial,NYQ,False,3,90,86,83,12,142 +1816,RGTI,"Rigetti Computing, Inc.",4323956224,15.44,11.35,4.09,36.04,198637745,65164936,3.05,1006146584.5,7.66,4.82,2.56,2.22,1.17,0.66,15.5,Technology,Computer Hardware,NCM,False,100,3,12,56,1,1 +1817,PSMT,"PriceSmart, Inc.",2891454976,94.3,94.57,-0.27,-0.29,94300,157847,0.6,14884972.58,93.22,91.62,87.78,86.09,83.98,72.15,99.23,Consumer Defensive,Discount Stores,NMS,True,65,58,52,41,10,65 +1818,LFST,"LifeStance Health Group, Inc.",2846841600,7.44,7.29,0.15,2.06,554944,1482075,0.37,11026638.08,7.3,7.18,6.77,6.7,6.61,4.64,9.2,Healthcare,Medical Care Facilities,NMS,False,70,64,5,63,2,120 +1819,SWTX,"SpringWorks Therapeutics, Inc.",2762710784,37.14,36.81,0.33,0.9,438368,1125026,0.39,41783464.95,37.79,36.86,36.85,36.84,37.8,28.21,53.92,Healthcare,Biotechnology,NMS,False,42,18,69,91,2,15 +1820,HUT,Hut 8 Corp.,2237984256,23.89,24.28,-0.39,-1.61,3035697,6910821,0.44,165099509.47,25.15,22.57,17.14,15.88,13.09,6.18,31.95,Financial Services,Capital Markets,NMS,False,95,24,84,98,4,11 +1821,VRN,Veren Inc.,3022301184,4.91,4.93,-0.02,-0.41,4669819,7161498,0.65,35162954.09,4.93,5.31,6.2,6.41,6.74,4.39,9.28,Energy,Oil & Gas E&P,NYQ,False,6,9,58,26,11,112 +1822,LAUR,"Laureate Education, Inc.",2795206400,18.55,18.42,0.13,0.71,262671,630281,0.42,11691712.07,18.52,17.98,16.49,15.99,15.36,12.45,19.98,Consumer Defensive,Education & Training Services,NMS,True,77,61,61,67,10,54 +1823,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.76,43.93,43.49,42.28,41.02,45.25,Industrials,Infrastructure Operations,PNK,False,56,46,38,9,3,109 +1824,CPK,Chesapeake Utilities Corporation,2768418304,122.13,121.32,0.81,0.67,76856,92981,0.83,11355769.27,124.23,124.0,118.38,116.53,112.46,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,False,60,63,43,15,6,76 +1825,VCEL,Vericel Corporation,2846498816,57.67,57.31,0.36,0.63,168536,385501,0.44,22231841.96,56.38,53.55,49.16,47.81,45.78,32.31,61.49,Healthcare,Biotechnology,NGM,True,85,37,73,59,2,15 +1826,CSAN,Cosan S.A.,2567142144,5.51,5.6,-0.09,-1.61,909389,810206,1.12,4464235.25,6.17,7.08,8.76,9.31,10.47,5.3,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,False,1,10,8,72,11,146 +1827,PTEN,"Patterson-UTI Energy, Inc.",3049455872,7.82,7.68,0.14,1.82,6376968,9017103,0.71,70513747.01,7.75,7.95,8.75,9.12,9.43,7.15,12.65,Energy,Oil & Gas Drilling,NMS,False,17,3,16,6,11,141 +1828,IOSP,Innospec Inc.,2783233024,111.59,111.32,0.27,0.24,111325,113481,0.98,12663344.37,113.91,114.84,115.97,115.94,117.89,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,False,27,22,60,70,13,119 +1829,LCII,LCI Industries,2657765120,104.38,103.66,0.72,0.69,131788,217524,0.61,22705154.52,111.25,113.69,112.88,112.31,112.62,96.19,129.54,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,38,15,65,9,144 +1830,SBSW,Sibanye Stillwater Limited,2455517696,3.47,3.5,-0.03,-0.86,3517448,6288211,0.56,21820092.35,3.86,4.07,4.36,4.53,4.55,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,False,8,17,12,5,13,56 +1831,PAR,PAR Technology Corporation,2715258368,74.79,75.11,-0.32,-0.43,192114,493929,0.39,36940950.36,75.71,71.43,60.53,57.28,52.52,37.74,82.24,Technology,Software - Application,NYQ,True,92,71,72,85,1,12 +1832,BHC,Bausch Health Companies Inc.,2807017216,7.61,7.53,0.08,1.06,728653,1594465,0.46,12133878.86,7.82,7.96,7.72,7.69,7.9,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,27,33,11,29,2,50 +1833,WAFD,"WaFd, Inc.",2690899200,33.07,32.93,0.14,0.43,202330,468042,0.43,15478148.8,34.45,35.0,33.54,32.81,31.93,25.79,38.62,Financial Services,Banks - Regional,NMS,False,51,71,38,70,4,33 +1834,IRTC,"iRhythm Technologies, Inc.",2816506880,89.99,89.37,0.62,0.69,197993,531186,0.37,47801427.01,86.79,82.7,83.64,86.02,88.85,55.92,124.12,Healthcare,Medical Devices,NMS,False,36,4,37,43,2,39 +1835,AMED,"Amedisys, Inc.",2815249152,85.95,85.15,0.8,0.94,270932,549365,0.49,47217920.07,86.61,89.67,92.91,93.07,94.73,82.15,98.95,Healthcare,Medical Care Facilities,NMS,False,24,36,42,47,2,120 +1836,GRBK,"Green Brick Partners, Inc.",2566211072,57.67,57.69,-0.02,-0.03,247122,329904,0.75,19025563.08,63.57,68.1,67.94,65.98,65.41,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,False,21,93,59,88,9,133 +1837,NOMD,Nomad Foods Limited,2700251648,16.79,16.67,0.12,0.72,475336,682014,0.7,11451015.68,17.2,17.44,17.63,17.61,17.65,15.99,20.05,Consumer Defensive,Packaged Foods,NYQ,False,29,62,31,20,10,103 +1838,VERA,"Vera Therapeutics, Inc.",2688065536,42.45,41.92,0.53,1.26,285003,743570,0.38,31564547.07,44.54,44.57,41.1,39.12,38.36,14.2,51.61,Healthcare,Biotechnology,NGM,False,86,97,96,66,2,15 +1839,ODD,Oddity Tech Ltd.,2483616768,43.48,44.67,-1.19,-2.66,305801,380788,0.8,16556662.07,45.73,44.07,41.29,40.81,40.11,30.34,51.0,Technology,Software - Infrastructure,NGM,False,48,30,34,77,1,19 +1840,HTLF,"Heartland Financial USA, Inc.",2701786624,63.0,62.99,0.01,0.02,66159,214686,0.31,13525218.0,64.63,63.4,55.87,53.01,48.67,32.03,70.27,Financial Services,Banks - Regional,NMS,False,89,93,91,62,4,33 +1841,RXRX,"Recursion Pharmaceuticals, Inc.",2992930304,7.66,7.24,0.42,5.8,17392244,9721860,1.79,74469446.12,6.94,6.86,7.29,7.51,8.06,5.6,15.74,Healthcare,Biotechnology,NMS,False,29,12,16,90,2,15 +1842,PLTK,Playtika Holding Corp.,2504631296,6.72,6.8,-0.08,-1.18,655891,676572,0.97,4546563.7,7.6,7.83,7.8,7.84,7.69,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,False,19,30,33,9,7,58 +1843,AMR,"Alpha Metallurgical Resources, Inc.",2588101376,198.84,199.85,-1.01,-0.51,117443,172339,0.68,34267886.13,218.54,225.3,245.82,250.89,278.52,185.0,452.0,Basic Materials,Coking Coal,NYQ,False,6,9,53,97,13,139 +1844,ARWR,"Arrowhead Pharmaceuticals, Inc.",2430196224,19.53,19.63,-0.1,-0.51,957833,1447629,0.66,28272195.36,21.18,21.31,22.79,23.64,24.32,17.05,39.83,Healthcare,Biotechnology,NMS,False,13,5,18,34,2,15 +1845,NAMS,NewAmsterdam Pharma Company N.V.,2808000256,26.23,25.95,0.28,1.08,354641,755840,0.47,19825682.85,23.91,22.01,19.77,19.18,18.76,11.03,27.29,Healthcare,Biotechnology,NGM,False,93,46,93,35,2,15 +1846,DRVN,Driven Brands Holdings Inc.,2688187136,16.38,16.14,0.24,1.49,265038,624860,0.42,10235206.28,16.45,16.01,14.92,15.02,14.07,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,69,45,10,4,9,17 +1847,MAN,ManpowerGroup Inc.,2705883648,57.65,56.98,0.67,1.18,660331,669121,0.99,38574826.67,59.55,61.85,65.95,66.99,68.76,55.87,80.1,Industrials,Staffing & Employment Services,NYQ,False,12,30,27,35,3,131 +1848,CNXC,Concentrix Corporation,2886376704,44.53,43.0,1.53,3.56,506371,773068,0.66,34424717.1,42.92,45.19,54.4,58.29,61.95,36.28,106.1,Technology,Information Technology Services,NMS,False,6,6,15,46,1,27 +1849,TDW,Tidewater Inc.,2660624384,50.85,50.14,0.71,1.42,690640,1125577,0.61,57235588.73,50.38,55.37,68.72,70.66,76.0,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,False,3,11,89,92,11,46 +1850,BANC,"Banc of California, Inc.",2643616768,15.68,15.56,0.12,0.77,868079,2231203,0.39,34985263.72,16.13,15.91,14.87,14.57,14.17,11.88,18.08,Financial Services,Banks - Regional,NYQ,False,63,55,29,47,4,33 +1851,APPN,Appian Corporation,2558717184,34.63,34.51,0.12,0.35,282297,490940,0.58,17001252.72,36.64,36.35,34.92,34.99,34.28,26.28,43.33,Technology,Software - Infrastructure,NGM,False,34,24,8,18,1,19 +1852,FFBC,First Financial Bancorp.,2626907904,27.51,27.4,0.11,0.4,189181,436021,0.43,11994937.81,28.12,27.66,25.64,24.96,23.97,20.59,31.18,Financial Services,Banks - Regional,NMS,False,73,60,49,62,4,33 +1853,NAD,Nuveen Quality Municipal Income Fund,2705163776,11.59,11.5,0.09,0.78,1809377,816850,2.22,9467291.62,11.8,11.9,11.68,11.54,11.4,10.84,12.47,Financial Services,Asset Management,NYQ,False,43,54,64,37,4,71 +1854,CC,The Chemours Company,2589292800,17.33,17.54,-0.21,-1.2,1161848,1686496,0.69,29226975.55,18.96,19.47,20.95,21.8,22.96,15.1,32.7,Basic Materials,Specialty Chemicals,NYQ,False,7,11,13,46,13,119 +1855,PDCO,"Patterson Companies, Inc.",2726397696,30.89,30.9,-0.01,-0.03,667765,1175524,0.57,36311935.64,27.71,24.85,23.8,24.04,23.58,19.45,31.79,Healthcare,Medical Distribution,NMS,False,82,11,15,20,2,87 +1856,BWIN,"The Baldwin Insurance Group, Inc.",2677091584,39.62,39.27,0.35,0.89,289241,709670,0.41,28117124.64,42.44,44.71,42.47,40.57,38.31,21.7,55.82,Financial Services,Insurance Brokers,NMS,False,65,97,90,29,4,18 +1857,FCPT,"Four Corners Property Trust, Inc.",2690448640,27.78,27.65,0.13,0.47,409610,577006,0.71,16029227.08,28.18,28.38,27.32,26.8,26.06,22.38,30.93,Real Estate,REIT - Retail,NYQ,False,55,75,49,40,12,70 +1858,JOE,The St. Joe Company,2653582336,45.44,45.1,0.34,0.75,198758,263760,0.75,11985254.04,47.2,50.12,53.63,53.83,55.63,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,False,11,36,35,79,12,132 +1859,ABR,"Arbor Realty Trust, Inc.",2625437184,13.92,14.03,-0.11,-0.78,1082100,2270406,0.48,31604051.69,14.21,14.44,14.07,13.83,13.73,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,False,34,57,56,75,12,118 +1860,LIVN,LivaNova PLC,2555395840,47.06,46.75,0.31,0.66,316396,494983,0.64,23293900.66,49.42,50.48,51.37,51.51,52.25,43.15,64.47,Healthcare,Medical Devices,NMS,False,20,23,47,30,2,39 +1861,HWKN,"Hawkins, Inc.",2662977536,127.35,125.67,1.68,1.34,85152,117516,0.72,14965662.42,127.74,126.41,113.93,107.56,99.65,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,True,87,95,92,91,13,119 +1862,KYMR,"Kymera Therapeutics, Inc.",2721437952,42.02,40.82,1.2,2.94,349995,434385,0.81,18252857.9,42.94,44.47,42.71,41.25,40.31,22.35,53.27,Healthcare,Biotechnology,NGM,False,69,98,82,84,2,15 +1863,APGE,"Apogee Therapeutics, Inc.",2684678912,47.18,47.32,-0.14,-0.3,241672,455667,0.53,21498369.2,47.52,49.12,48.37,45.99,47.55,27.05,72.29,Healthcare,Biotechnology,NGM,False,46,96,86,89,2,15 +1864,AZZ,AZZ Inc.,2489351680,83.32,82.72,0.6,0.73,68747,181731,0.38,15141826.86,87.77,86.52,80.99,78.23,75.81,55.78,97.98,Industrials,Specialty Business Services,NYQ,False,65,80,91,83,3,61 +1865,SGRY,"Surgery Partners, Inc.",2716426240,21.37,21.01,0.36,1.71,572992,1060300,0.54,22658611.89,21.91,24.41,27.16,27.77,29.2,19.5,35.3,Healthcare,Medical Care Facilities,NMS,False,7,65,9,34,2,120 +1866,KLIC,"Kulicke and Soffa Industries, Inc.",2604677376,48.35,48.0,0.35,0.73,208651,550078,0.38,26596270.46,48.37,47.44,46.37,46.52,46.67,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,False,40,15,24,52,1,105 +1867,TBBK,"The Bancorp, Inc.",2613258240,54.52,54.0,0.52,0.96,173008,551549,0.31,30070451.73,54.99,54.59,49.71,47.72,45.43,29.92,61.17,Financial Services,Banks - Regional,NMS,False,83,90,55,76,4,33 +1868,TTMI,"TTM Technologies, Inc.",2614484992,25.64,25.34,0.3,1.18,297407,657016,0.45,16845889.84,24.91,23.55,20.78,19.93,18.46,13.43,28.0,Technology,Electronic Components,NMS,True,90,59,90,65,1,2 +1869,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2596427520,12.16,12.11,0.05,0.41,1345846,651900,2.06,7927103.9,12.57,12.72,12.47,12.3,12.13,11.36,13.56,Financial Services,Asset Management,NYQ,False,39,63,68,44,4,71 +1870,FLYW,Flywire Corporation,2516955904,20.23,20.24,-0.01,-0.05,632406,1249213,0.51,25271578.42,20.76,20.22,19.54,19.91,19.64,15.19,31.54,Technology,Software - Infrastructure,NMS,False,56,9,3,6,1,19 +1871,HCM,HUTCHMED (China) Limited,2622832128,14.47,14.3,0.17,1.19,15946,94931,0.17,1373651.6,15.7,16.88,17.66,17.61,17.9,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,43,71,62,2,50 +1872,QS,QuantumScape Corporation,3146572032,6.14,5.37,0.77,14.34,34642595,12069544,2.87,74106998.55,5.18,5.23,5.58,5.74,5.9,4.65,10.03,Consumer Cyclical,Auto Parts,NYQ,False,45,27,9,54,9,99 +1873,ARCH,"Arch Resources, Inc.",2485084160,137.23,138.14,-0.91,-0.66,167631,292822,0.57,40183961.81,150.59,152.23,149.83,149.42,153.74,116.44,187.6,Basic Materials,Coking Coal,NYQ,False,25,13,45,68,13,139 +1874,HAFN,Hafnia Limited,2766082048,5.5,5.61,-0.11,-1.96,2105051,2373622,0.89,13054921.0,5.41,5.75,6.63,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,False,10,33,77,22,3,137 +1875,MLCO,Melco Resorts & Entertainment Limited,2484677376,5.92,5.98,-0.06,-1.0,2289220,3338277,0.69,19762600.09,6.36,6.47,6.75,7.01,7.1,4.78,9.56,Consumer Cyclical,Resorts & Casinos,NMS,False,9,22,21,5,9,108 +1876,IBTX,"Independent Bank Group, Inc.",2550391808,61.55,60.98,0.57,0.93,75773,240573,0.31,14807267.97,63.33,62.5,56.76,54.72,51.85,36.47,68.66,Financial Services,Banks - Regional,NMS,False,77,78,53,71,4,33 +1877,KWR,Quaker Chemical Corporation,2499185920,140.5,140.89,-0.39,-0.28,99065,114872,0.86,16139516.0,149.51,155.84,165.16,168.25,176.55,137.0,220.4,Basic Materials,Specialty Chemicals,NYQ,False,9,19,21,74,13,119 +1878,AAP,"Advance Auto Parts, Inc.",2642654464,44.24,43.73,0.51,1.17,1349839,2648213,0.51,117156947.56,43.34,42.62,48.87,52.62,54.02,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,True,14,3,26,6,9,78 +1879,PFS,"Provident Financial Services, Inc.",2500150016,19.16,19.14,0.02,0.1,256024,579640,0.44,11105902.31,19.91,19.88,18.42,17.97,17.21,13.07,22.24,Financial Services,Banks - Regional,NYQ,False,72,73,23,47,4,33 +1880,MYRG,MYR Group Inc.,2471648512,153.31,152.3,1.01,0.66,95539,220393,0.43,33788450.29,156.0,146.59,136.13,135.61,135.56,86.6,181.02,Industrials,Engineering & Construction,NMS,False,75,5,24,64,3,24 +1881,CPRX,"Catalyst Pharmaceuticals, Inc.",2613271296,21.91,21.62,0.29,1.34,565344,905416,0.62,19837664.42,21.69,21.47,19.7,19.02,18.11,13.12,24.27,Healthcare,Biotechnology,NCM,False,80,84,47,66,2,15 +1882,BKE,"The Buckle, Inc.",2626528768,51.73,51.26,0.47,0.92,382931,412862,0.93,21357351.07,51.0,48.77,44.03,42.68,40.77,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,True,80,64,43,85,9,57 +1883,CON,"Concentra Group Holdings Parent, Inc.",2623286528,20.6,20.48,0.12,0.59,281207,822139,0.34,16936063.71,20.53,20.87,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,False,25,30,40,22,2,120 +1884,GT,The Goodyear Tire & Rubber Company,2535787776,8.9,8.89,0.01,0.11,4130850,5377200,0.77,47857077.95,9.39,9.36,9.84,10.18,10.73,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,False,13,3,14,75,9,99 +1885,DYN,"Dyne Therapeutics, Inc.",2490213888,24.47,23.97,0.5,2.09,363446,924486,0.39,22622171.79,26.47,28.9,30.93,30.06,29.62,12.33,47.45,Healthcare,Biotechnology,NMS,False,32,98,99,75,2,15 +1886,NEOG,Neogen Corporation,2693556224,12.43,12.22,0.21,1.72,1235691,1737060,0.71,21591656.33,12.79,13.71,14.86,15.17,15.66,11.46,20.72,Healthcare,Diagnostics & Research,NMS,False,7,25,20,52,2,59 +1887,USAC,"USA Compression Partners, LP",2696209920,23.04,23.06,-0.02,-0.09,183055,280142,0.65,6454471.94,22.81,22.78,22.62,22.49,22.79,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,False,44,23,58,64,11,46 +1888,YELP,Yelp Inc.,2612962816,39.7,38.97,0.73,1.87,583623,691516,0.84,27453185.73,38.6,37.39,36.75,36.88,37.54,32.56,47.57,Communication Services,Internet Content & Information,NYQ,False,48,12,24,87,7,42 +1889,CPRI,Capri Holdings Limited,2499352832,21.2,21.13,0.07,0.33,1443129,5092060,0.28,107951675.88,21.89,24.7,31.17,33.13,36.82,18.7,51.23,Consumer Cyclical,Luxury Goods,NYQ,False,1,20,7,38,9,9 +1890,STNE,StoneCo Ltd.,2451361536,8.26,8.08,0.18,2.23,3903980,4958280,0.79,40955393.93,8.9,9.81,11.57,12.02,13.53,7.89,19.46,Technology,Software - Infrastructure,NMS,False,3,12,16,96,1,19 +1891,LXP,LXP Industrial Trust,2457187072,8.32,8.3,0.02,0.24,772951,1888788,0.41,15714715.58,8.8,9.14,9.29,9.25,9.22,8.08,10.57,Real Estate,REIT - Industrial,NYQ,False,20,52,38,39,12,142 +1892,CIFR,Cipher Mining Inc.,1829459712,5.26,5.5,-0.24,-4.36,5796882,10664381,0.54,56094646.5,6.12,5.88,5.01,4.74,4.4,2.15,7.99,Financial Services,Capital Markets,NMS,False,71,42,71,100,4,11 +1893,WB,Weibo Corporation,2368497920,9.84,9.91,-0.07,-0.71,415391,1982365,0.21,19506471.9,9.84,9.5,9.05,9.15,8.67,7.03,12.4,Communication Services,Internet Content & Information,NMS,False,60,39,12,3,7,42 +1894,RVLV,"Revolve Group, Inc.",2339332352,33.06,33.81,-0.75,-2.22,568770,936214,0.61,30951236.13,34.8,32.54,26.7,25.23,22.34,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,True,93,94,21,36,9,45 +1895,UTG,Reaves Utility Income Fund,2592648192,31.76,31.62,0.14,0.44,276176,272014,1.02,8639164.7,32.41,32.48,30.49,29.7,28.68,25.26,35.29,Financial Services,Asset Management,ASE,False,66,79,62,35,4,71 +1896,ENVA,"Enova International, Inc.",2610389760,99.61,98.64,0.97,0.98,171152,214619,0.8,21378198.72,99.83,97.05,84.77,80.31,74.13,53.17,108.15,Financial Services,Credit Services,NYQ,True,90,89,58,66,4,6 +1897,ENR,"Energizer Holdings, Inc.",2561169664,35.52,35.59,-0.07,-0.2,300808,593590,0.51,21084317.07,36.18,35.13,32.46,31.93,30.51,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,True,72,32,36,24,3,5 +1898,PPBI,"Pacific Premier Bancorp, Inc.",2439947008,25.3,25.19,0.11,0.44,241484,522378,0.46,13216163.0,26.44,26.51,25.24,24.83,24.51,20.52,30.28,Financial Services,Banks - Regional,NMS,False,48,39,36,80,4,33 +1899,BTU,Peabody Energy Corporation,2406914816,19.81,20.05,-0.24,-1.2,1706189,2511160,0.68,49746078.26,22.2,23.6,23.89,23.85,24.52,19.68,29.94,Energy,Thermal Coal,NYQ,False,13,48,26,28,11,55 +1900,EPAC,Enerpac Tool Group Corp.,2294056448,42.17,42.39,-0.22,-0.52,244226,390342,0.63,16460721.43,46.05,45.99,42.49,40.95,39.27,28.25,51.91,Industrials,Specialty Industrial Machinery,NYQ,False,64,74,83,68,3,13 +1901,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2551362560,8.33,8.34,-0.01,-0.12,391903,525616,0.75,4378381.24,8.33,8.34,8.16,8.04,7.94,7.59,8.8,Financial Services,Asset Management,NYQ,False,50,52,72,41,4,71 +1902,JPC,Nuveen Preferred & Income Opportunities Fund,2536702976,7.94,7.97,-0.03,-0.38,1188273,1004260,1.18,7973824.46,7.98,7.96,7.63,7.46,7.29,6.66,8.24,Financial Services,Asset Management,NYQ,False,63,70,76,41,4,71 +1903,FBK,FB Financial Corporation,2452093440,52.55,52.35,0.2,0.38,68365,158772,0.43,8343468.48,53.85,52.86,47.57,45.66,43.27,33.35,58.88,Financial Services,Banks - Regional,NYQ,False,81,81,72,83,4,33 +1904,CAKE,The Cheesecake Factory Incorporated,2475935744,48.51,48.07,0.44,0.92,684743,1140914,0.6,55345736.23,48.76,47.0,42.36,41.03,38.82,31.24,52.1,Consumer Cyclical,Restaurants,NMS,False,82,64,80,58,9,69 +1905,VEON,VEON Ltd.,2684806400,38.0,37.28,0.72,1.93,68010,47086,1.44,1789268.0,35.86,33.85,30.07,28.77,26.96,18.5,39.87,Communication Services,Telecom Services,NCM,True,91,84,84,57,7,82 +1906,HNI,HNI Corporation,2461905920,51.5,51.28,0.22,0.43,157747,331283,0.48,17061074.5,53.36,53.64,50.81,49.13,47.99,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,False,61,79,81,88,3,96 +1907,DFH,"Dream Finders Homes, Inc.",2250906880,24.08,23.95,0.13,0.54,490073,635257,0.77,15296988.51,27.64,29.62,30.66,30.37,32.21,22.95,44.38,Consumer Cyclical,Residential Construction,NYQ,False,5,67,13,98,9,133 +1908,CCS,"Century Communities, Inc.",2351222528,75.03,75.54,-0.51,-0.68,196722,322675,0.61,24210304.86,81.8,86.59,89.0,87.94,89.65,73.6,108.42,Real Estate,Real Estate - Development,NYQ,False,12,74,34,88,12,145 +1909,OKLO,Oklo Inc.,3288576000,24.04,23.61,0.43,1.82,12156044,18445475,0.66,443429235.89,21.01,19.47,14.96,13.98,12.8,5.35,28.12,Utilities,Utilities - Regulated Electric,NYQ,False,98,15,11,32,6,41 +1910,CDE,"Coeur Mining, Inc.",2355521792,5.9,5.84,0.06,1.03,5438136,10034565,0.54,59203934.46,6.29,6.41,6.01,5.73,5.35,2.42,7.72,Basic Materials,Gold,NYQ,False,73,98,97,73,13,95 +1911,RNW,ReNew Energy Global Plc,2451385600,6.76,6.87,-0.11,-1.6,513383,1089080,0.47,7362181.05,6.62,6.28,6.09,6.07,6.09,5.15,7.79,Utilities,Utilities - Renewable,NMS,False,50,29,60,85,6,81 +1912,MTX,Minerals Technologies Inc.,2467866368,77.39,76.73,0.66,0.86,84182,152098,0.55,11770864.13,78.53,78.77,77.24,76.13,75.65,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,False,45,39,87,73,13,119 +1913,OII,"Oceaneering International, Inc.",2557828608,25.31,25.04,0.27,1.08,622517,786055,0.79,19895051.63,26.19,26.5,25.53,24.99,24.2,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,False,54,29,48,41,11,46 +1914,ENOV,Enovis Corporation,2487577344,44.52,43.95,0.57,1.3,397684,656983,0.61,29248883.46,45.27,45.05,46.11,47.16,48.7,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,False,23,12,9,34,3,13 +1915,FRME,First Merchants Corporation,2407275264,41.03,40.87,0.16,0.39,102878,277867,0.37,11400882.67,41.91,41.07,38.06,37.12,35.88,30.55,46.13,Financial Services,Banks - Regional,NMS,False,71,56,49,73,4,33 +1916,PRVA,"Privia Health Group, Inc.",2419220224,20.16,19.9,0.26,1.31,276070,712645,0.39,14366923.09,20.71,20.4,19.76,19.91,19.51,15.92,24.06,Healthcare,Health Information Services,NMS,False,51,17,10,20,2,22 +1917,CENT,Central Garden & Pet Company,2259934976,39.21,39.43,-0.22,-0.56,63865,125854,0.51,4934735.22,39.87,38.74,38.35,38.23,38.28,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,False,43,21,43,69,10,103 +1918,AIN,Albany International Corp.,2529352960,80.81,80.73,0.08,0.1,123452,263873,0.47,21323576.49,80.7,80.51,82.76,83.76,84.61,67.39,99.1,Consumer Cyclical,Textile Manufacturing,NYQ,True,23,25,27,46,9,134 +1919,BATRA,"Atlanta Braves Holdings, Inc.",2410012160,40.57,40.61,-0.04,-0.1,20832,42291,0.49,1715745.86,41.27,41.92,42.44,42.3,42.55,39.58,46.65,Communication Services,Entertainment,NMS,False,32,34,37,60,7,60 +1920,LSPD,Lightspeed Commerce Inc.,2457252352,16.12,15.67,0.45,2.87,534188,737762,0.72,11892724.06,16.45,16.34,15.39,15.25,15.29,11.01,21.71,Technology,Software - Application,NYQ,False,41,49,22,88,1,12 +1921,ARCB,ArcBest Corporation,2202136320,94.11,94.59,-0.48,-0.51,147135,267313,0.55,25156826.59,103.47,106.11,109.32,110.04,114.99,92.32,153.6,Industrials,Trucking,NMS,False,13,21,22,82,3,104 +1922,SPB,"Spectrum Brands Holdings, Inc.",2378486784,84.79,84.72,0.07,0.08,253015,321385,0.79,27250234.44,88.83,89.99,88.45,87.07,86.19,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,False,34,52,52,61,10,72 +1923,VC,Visteon Corporation,2432672768,88.08,87.59,0.49,0.56,193599,320157,0.6,28199429.15,90.06,91.73,98.29,101.76,104.07,84.01,128.41,Consumer Cyclical,Auto Parts,NMS,False,13,10,14,11,9,99 +1924,AKO-A,Embotelladora Andina S.A.,2531205120,15.0,15.0,0.0,0.0,9542,2932,3.25,43980.0,14.01,13.85,13.81,13.69,13.5,11.3,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,60,49,71,47,10,83 +1925,SWI,SolarWinds Corporation,2464765440,14.45,14.44,0.01,0.07,392809,582916,0.67,8423136.09,14.19,13.72,12.81,12.47,12.12,10.14,14.94,Technology,Software - Infrastructure,NYQ,True,74,60,73,80,1,19 +1926,AVAL,Grupo Aval Acciones y Valores S.A.,2352251136,2.08,2.08,-0.0,-0.0,16416,44091,0.37,91709.28,2.09,2.08,2.1,2.11,2.15,1.94,2.7,Financial Services,Banks - Regional,NYQ,False,36,17,32,27,4,33 +1927,SPNT,SiriusPoint Ltd.,2282324992,14.1,13.98,0.12,0.86,384516,572880,0.67,8077608.22,14.85,14.71,13.94,13.54,13.15,10.84,16.2,Financial Services,Insurance - Reinsurance,NYQ,False,57,73,68,86,4,74 +1928,STRA,"Strategic Education, Inc.",2309769472,94.01,93.81,0.2,0.21,54944,142778,0.38,13422560.09,96.33,95.5,96.42,96.27,96.84,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,False,34,22,87,71,10,54 +1929,SHO,"Sunstone Hotel Investors, Inc.",2436929024,12.13,12.12,0.01,0.08,990152,2876198,0.34,34888282.07,11.8,11.24,10.63,10.51,10.31,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,False,67,33,43,62,12,113 +1930,VICR,Vicor Corporation,2337017856,51.78,51.57,0.21,0.41,107524,272921,0.39,14131849.05,52.65,50.96,45.14,44.26,41.12,30.9,61.05,Technology,Electronic Components,NMS,False,83,38,8,9,1,2 +1931,WLY,"John Wiley & Sons, Inc.",2420725248,44.91,44.6,0.31,0.7,190673,334685,0.57,15030703.3,46.3,47.55,45.28,43.94,42.13,30.45,53.96,Communication Services,Publishing,NYQ,False,66,81,74,11,7,62 +1932,CURB,Curbline Properties Corp.,2508402944,23.88,23.73,0.15,0.63,210865,918791,0.23,21940728.31,23.47,23.41,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,True,75,28,40,22,12,70 +1933,SEM,Select Medical Holdings Corporation,2502464256,19.4,19.13,0.27,1.41,646698,1320685,0.49,25621288.5,19.52,19.51,18.61,18.14,17.33,12.43,22.08,Healthcare,Medical Care Facilities,NYQ,False,71,68,87,14,2,120 +1934,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,20.98,21.04,-0.06,-0.29,1139708,823436,1.38,17275686.9,21.02,21.12,21.31,21.36,21.43,20.78,24.09,Exchange Traded Fund,N/A,PCX,False,35,23,48,17,8,53 +1935,SEB,Seaboard Corporation,2366296064,2436.83,2484.47,-47.64,-1.92,3477,2680,1.3,6530704.61,2549.95,2681.12,2936.08,3017.59,3138.88,2413.0,3796.0,Industrials,Conglomerates,ASE,False,9,21,24,15,3,68 +1936,RPD,"Rapid7, Inc.",2548489984,40.32,39.81,0.51,1.28,364619,759947,0.48,30641062.81,40.63,40.47,40.77,41.46,43.68,32.94,61.88,Technology,Software - Infrastructure,NGM,False,26,8,19,87,1,19 +1937,ZD,"Ziff Davis, Inc.",2414028544,56.48,56.36,0.12,0.21,227198,474352,0.48,26791400.74,56.81,54.72,53.23,54.24,54.56,37.76,70.9,Communication Services,Advertising Agencies,NMS,True,43,8,15,18,7,30 +1938,BEAM,Beam Therapeutics Inc.,2376520704,28.7,28.81,-0.11,-0.38,551730,1126373,0.49,32326905.96,27.64,26.56,26.05,26.35,26.28,20.84,49.5,Healthcare,Biotechnology,NMS,True,56,23,12,29,2,15 +1939,JBLU,JetBlue Airways Corporation,2712578048,7.82,7.85,-0.03,-0.38,9964219,18089252,0.55,141457953.75,7.08,6.72,6.31,6.27,6.12,4.5,8.07,Industrials,Airlines,NMS,False,77,49,27,20,3,23 +1940,EQX,Equinox Gold Corp.,2346198784,5.12,5.07,0.05,0.99,2409372,4340901,0.56,22225412.62,5.43,5.55,5.53,5.47,5.43,3.95,6.5,Basic Materials,Gold,ASE,False,22,80,53,65,13,95 +1941,ACLS,"Axcelis Technologies, Inc.",2342064640,72.05,72.1,-0.05,-0.07,344133,643181,0.54,46341193.01,74.17,80.58,97.43,102.4,107.71,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,False,2,9,52,35,1,105 +1942,PTGX,"Protagonist Therapeutics, Inc.",2354716928,39.51,39.3,0.21,0.53,402043,669014,0.6,26432742.02,41.16,42.39,39.79,37.9,36.25,21.43,48.89,Healthcare,Biotechnology,NGM,False,74,96,88,83,2,15 +1943,BANR,Banner Corporation,2348036352,68.14,67.57,0.57,0.84,120560,235504,0.51,16047242.42,69.9,68.84,61.36,59.0,55.3,42.0,78.05,Financial Services,Banks - Regional,NMS,False,82,76,54,61,4,33 +1944,SXI,Standex International Corporation,2328022784,192.69,191.86,0.83,0.43,24270,46109,0.53,8884743.32,198.37,195.68,183.26,178.52,173.63,140.04,212.66,Industrials,Specialty Industrial Machinery,NYQ,False,63,56,44,73,3,13 +1945,NZF,Nuveen Municipal Credit Income Fund,2378991872,12.28,12.17,0.11,0.9,1143384,665326,1.72,8170203.1,12.53,12.59,12.34,12.18,12.03,11.39,13.24,Financial Services,Asset Management,NYQ,False,44,55,64,40,4,71 +1946,SBCF,Seacoast Banking Corporation of Florida,2372696576,27.77,27.67,0.1,0.36,168570,395772,0.43,10990588.62,28.41,28.28,26.8,26.32,25.77,21.9,31.68,Financial Services,Banks - Regional,NMS,False,58,45,35,69,4,33 +1947,ARDT,"Ardent Health Partners, Inc.",2382213632,16.69,16.07,0.62,3.86,242432,267998,0.9,4472886.76,16.46,16.88,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,False,38,66,40,22,2,120 +1948,NBTB,NBT Bancorp Inc.,2328209664,49.35,49.19,0.16,0.33,128358,227013,0.57,11203091.2,49.61,48.45,44.74,43.39,41.26,32.79,52.44,Financial Services,Banks - Regional,NMS,True,77,68,62,78,4,33 +1949,CXM,"Sprinklr, Inc.",2236026624,8.79,8.95,-0.16,-1.79,1224543,2674455,0.46,23508459.35,8.82,8.44,8.96,9.36,9.8,6.91,14.32,Technology,Software - Application,NYQ,False,27,4,7,32,1,12 +1950,B,Barnes Group Inc.,2406180608,47.2,47.18,0.02,0.04,325561,836852,0.39,39499415.04,47.01,46.13,42.69,41.61,39.55,29.68,47.4,Industrials,Specialty Industrial Machinery,NYQ,True,79,42,76,8,3,13 +1951,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2395445504,15.22,15.21,0.01,0.07,154537,230265,0.67,3504633.36,15.0,14.81,14.06,13.73,13.36,11.81,15.35,Financial Services,Asset Management,NYQ,False,70,64,79,43,4,71 +1952,MCW,"Mister Car Wash, Inc.",2371759872,7.36,7.26,0.1,1.38,450584,1213370,0.37,8930403.36,7.49,7.43,7.22,7.27,7.32,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,42,23,33,69,9,17 +1953,IVT,InvenTrust Properties Corp.,2313912064,30.0,30.07,-0.07,-0.23,202476,434778,0.47,13043340.0,30.4,30.17,28.48,27.8,27.0,23.53,31.65,Real Estate,REIT - Retail,NYQ,False,68,58,45,52,12,70 +1954,GERN,Geron Corporation,1994853248,3.3,3.34,-0.04,-1.2,20354199,8448081,2.41,27878666.9,3.75,3.94,3.98,3.88,3.68,1.64,5.34,Healthcare,Biotechnology,NMS,False,30,93,96,26,2,15 +1955,CALX,"Calix, Inc.",2362839040,35.63,35.29,0.34,0.96,202817,693937,0.29,24724976.05,34.63,34.77,35.57,36.12,35.92,26.76,45.15,Technology,Software - Infrastructure,NYQ,True,31,33,22,8,1,19 +1956,SDRL,Seadrill Limited,2373496064,36.71,35.95,0.76,2.11,716330,992011,0.72,36416722.9,37.89,38.98,42.01,42.68,44.11,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,False,13,9,68,67,11,141 +1957,VSH,"Vishay Intertechnology, Inc.",2413841408,17.77,17.54,0.23,1.31,1249671,2051168,0.61,36449256.3,17.56,17.69,19.11,19.64,20.09,14.95,24.69,Technology,Semiconductors,NYQ,True,16,10,25,31,1,31 +1958,NATL,NCR Atleos Corporation,2564614656,35.38,34.18,1.2,3.51,328959,448431,0.73,15865489.26,32.92,31.38,28.91,27.68,26.17,18.42,35.5,Technology,Software - Application,NYQ,True,88,71,87,61,1,12 +1959,EXTR,"Extreme Networks, Inc.",2326897408,17.61,17.82,-0.21,-1.18,538040,1058909,0.51,18647388.14,17.46,16.66,15.35,15.28,14.24,10.5,19.24,Technology,Communication Equipment,NMS,True,77,29,15,6,1,7 +1960,WERN,"Werner Enterprises, Inc.",2249804032,36.4,36.08,0.32,0.89,348362,669227,0.52,24359863.82,38.03,38.39,37.96,38.07,38.0,33.12,43.0,Industrials,Trucking,NMS,False,30,25,21,34,3,104 +1961,SID,Companhia Siderúrgica Nacional,1949352320,1.47,1.5,-0.03,-2.0,2753430,2335075,1.18,3432560.32,1.72,1.88,2.15,2.24,2.51,1.45,3.99,Basic Materials,Steel,NYQ,False,1,21,16,95,13,143 +1962,ICFI,"ICF International, Inc.",2235575808,119.15,117.59,1.56,1.33,184659,176967,1.04,21085618.32,128.62,140.6,148.07,146.99,152.05,117.13,179.67,Industrials,Consulting Services,NMS,False,11,66,70,60,3,117 +1963,IOVA,"Iovance Biotherapeutics, Inc.",2316335616,7.6,7.49,0.11,1.47,5520117,6334177,0.87,48139744.6,8.13,8.84,9.43,9.43,10.08,7.06,18.33,Healthcare,Biotechnology,NGM,False,14,76,44,94,2,15 +1964,STNG,Scorpio Tankers Inc.,2487345664,49.23,49.77,-0.54,-1.08,826327,907168,0.91,44659880.22,49.71,54.26,62.5,63.4,67.11,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,False,5,37,93,65,11,88 +1965,AGIO,"Agios Pharmaceuticals, Inc.",1960127872,34.37,34.19,0.18,0.53,655863,777383,0.84,26718652.88,43.47,46.79,44.29,42.38,39.76,20.96,62.58,Healthcare,Biotechnology,NMS,False,39,95,96,11,2,15 +1966,PTY,PIMCO Corporate & Income Opportunity Fund,2334946048,14.35,14.39,-0.04,-0.28,603243,618486,0.98,8875274.34,14.47,14.43,14.07,13.88,13.74,13.14,15.1,Financial Services,Asset Management,NYQ,False,52,46,61,40,4,71 +1967,ADUS,Addus HomeCare Corporation,2360566784,130.18,128.89,1.29,1.0,56182,136754,0.41,17802634.72,126.65,126.08,121.88,119.04,114.71,85.94,136.12,Healthcare,Medical Care Facilities,NMS,True,67,82,81,35,2,120 +1968,ALG,Alamo Group Inc.,2270796032,188.29,188.26,0.03,0.02,63448,92036,0.69,17329457.82,192.88,190.32,186.87,186.71,189.74,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,False,35,21,16,73,3,121 +1969,CXW,"CoreCivic, Inc.",2401702400,21.78,21.64,0.14,0.65,716868,1282490,0.56,27932633.08,21.25,19.59,16.56,15.87,14.96,10.74,24.99,Industrials,Security & Protection Services,NYQ,False,93,22,32,86,3,34 +1970,RNST,Renasant Corporation,2286458368,35.97,35.68,0.29,0.81,290132,473534,0.61,17033018.56,36.11,35.62,33.59,32.95,32.11,27.98,39.47,Financial Services,Banks - Regional,NYQ,True,66,42,49,66,4,33 +1971,LU,Lufax Holding Ltd,2230305024,2.43,2.39,0.04,1.67,1836768,3418054,0.54,8305871.45,2.51,2.58,2.52,2.48,2.26,2.0,4.94,Financial Services,Credit Services,NYQ,False,66,93,87,1,4,6 +1972,NHNKY,Nihon Kohden Corporation,2327912448,14.09,15.31,-1.22,-8.0,3,9295,0.0,130920.08,14.23,14.34,14.29,14.22,14.33,10.06,20.0,Healthcare,Medical Devices,PNK,False,30,53,53,41,2,39 +1973,VIAV,Viavi Solutions Inc.,2295764480,10.35,10.33,0.02,0.19,540681,1670918,0.32,17294001.94,10.36,10.0,9.21,9.11,8.91,6.6,11.49,Technology,Communication Equipment,NMS,False,74,45,7,25,1,7 +1974,MGNI,"Magnite, Inc.",2339674624,16.63,16.42,0.21,1.28,673083,1885419,0.36,31354516.39,16.33,15.51,13.81,13.3,12.13,8.38,18.38,Communication Services,Advertising Agencies,NMS,True,87,77,87,41,7,30 +1975,MPW,"Medical Properties Trust, Inc.",2257504000,3.76,3.77,-0.01,-0.27,10691466,11509988,0.93,43277554.77,3.99,4.26,4.51,4.61,4.46,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,False,11,86,29,4,12,94 +1976,CRTO,Criteo S.A.,2246191616,40.71,41.0,-0.29,-0.72,362730,425165,0.85,17306342.1,41.53,40.86,39.89,39.03,36.84,23.87,49.93,Communication Services,Advertising Agencies,NMS,False,72,73,80,8,7,30 +1977,WSBC,"WesBanco, Inc.",2235537664,33.43,33.36,0.07,0.21,248755,402085,0.62,13441701.67,34.2,33.58,31.29,30.63,29.64,25.56,37.36,Financial Services,Banks - Regional,NMS,False,69,41,42,62,4,33 +1978,CNTA,Centessa Pharmaceuticals plc,2275644672,17.26,16.9,0.36,2.13,292508,538873,0.54,9300948.1,17.14,16.63,14.23,13.28,12.31,6.65,18.97,Healthcare,Biotechnology,NMS,False,92,97,69,94,2,15 +1979,MRRTY,Marfrig Global Foods S.A.,2317369600,2.6,2.6,-0.0,-0.0,368,33678,0.01,87562.8,2.84,2.79,2.5,2.39,2.25,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,False,73,85,88,88,10,103 +1980,NXRT,"NexPoint Residential Trust, Inc.",2181283328,42.39,42.34,0.05,0.12,77643,123714,0.63,5244236.38,44.0,44.17,41.81,40.79,38.31,28.2,48.37,Real Estate,REIT - Residential,NYQ,False,67,80,75,16,12,84 +1981,AVDX,"AvidXchange Holdings, Inc.",2162180352,10.51,10.46,0.05,0.48,574495,1791872,0.32,18832575.13,10.78,10.3,10.0,10.07,10.26,7.38,13.56,Technology,Software - Infrastructure,NMS,False,45,4,50,84,1,19 +1982,RUM,Rumble Inc.,4620321792,16.27,12.68,3.59,28.31,42680165,5160011,8.27,83953381.33,9.09,7.65,6.65,6.6,5.99,3.33,17.38,Technology,Software - Application,NGM,True,98,20,20,4,1,12 +1983,NN,NextNav Inc.,2177990912,16.68,14.92,1.76,11.8,1333472,1061822,1.26,17711191.28,16.15,14.47,10.89,9.92,8.2,3.55,18.54,Technology,Software - Infrastructure,NCM,False,98,68,97,84,1,19 +1984,GCMG,GCM Grosvenor Inc.,2291148800,12.26,12.29,-0.03,-0.24,176333,257549,0.68,3157550.8,12.13,11.9,11.0,10.62,10.15,8.05,12.58,Financial Services,Asset Management,NGM,False,77,79,73,66,4,71 +1985,LGIH,"LGI Homes, Inc.",2140198656,91.02,90.37,0.65,0.72,120491,194090,0.62,17666071.15,98.69,102.98,105.26,105.94,108.65,84.0,135.24,Consumer Cyclical,Residential Construction,NMS,False,12,47,9,75,9,133 +1986,ADX,"Adams Diversified Equity Fund, Inc.",2308859904,20.68,20.64,0.04,0.19,202466,265395,0.76,5488368.68,20.69,21.04,20.72,20.32,20.21,17.18,22.63,Financial Services,Asset Management,NYQ,False,48,61,85,65,4,71 +1987,LGND,Ligand Pharmaceuticals Incorporated,2158799360,114.25,113.38,0.87,0.77,144525,119659,1.21,13671040.75,116.72,114.69,103.75,99.44,92.78,67.53,129.9,Healthcare,Biotechnology,NGM,False,87,85,77,43,2,15 +1988,TFIN,"Triumph Financial, Inc.",2165214720,92.58,92.7,-0.12,-0.13,95516,141611,0.67,13110346.64,96.98,95.41,87.66,84.97,81.94,66.85,110.58,Financial Services,Banks - Regional,NMS,False,70,29,62,82,4,33 +1989,RUN,Sunrun Inc.,2259093760,10.07,10.12,-0.05,-0.49,4876912,9222418,0.53,92869746.45,10.4,11.82,13.83,14.19,14.49,9.01,22.26,Technology,Solar,NMS,False,3,89,22,72,1,147 +1990,TRMK,Trustmark Corporation,2223704832,36.36,36.12,0.24,0.66,125550,293596,0.43,10675150.74,36.93,36.42,33.43,32.32,30.88,25.24,40.73,Financial Services,Banks - Regional,NMS,False,78,67,80,64,4,33 +1991,UTF,"Cohen & Steers Infrastructure Fund, Inc",2291552000,23.75,23.78,-0.03,-0.13,193415,180622,1.07,4289772.5,24.3,24.7,24.07,23.66,23.21,20.56,26.31,Financial Services,Asset Management,NYQ,False,49,71,57,32,4,71 +1992,LOT,Lotus Technology Inc.,2732066304,4.03,3.89,0.14,3.6,128630,139424,0.92,561878.75,3.84,4.16,5.36,5.89,6.66,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,False,3,2,13,31,9,101 +1993,CEPU,Central Puerto S.A.,2169956608,14.44,14.37,0.07,0.49,189850,346496,0.55,5003402.09,14.08,13.07,11.12,10.57,9.95,7.07,16.34,Utilities,Utilities - Regulated Electric,NYQ,False,92,73,89,95,6,41 +1994,MRCY,"Mercury Systems, Inc.",2503968768,41.99,40.68,1.31,3.22,334207,480168,0.7,20162255.13,39.48,38.64,36.29,35.91,33.99,25.31,44.63,Industrials,Aerospace & Defense,NMS,True,81,69,14,14,3,8 +1995,IDYA,"IDEAYA Biosciences, Inc.",2235126528,25.86,25.3,0.56,2.21,366644,906691,0.4,23447029.81,26.4,28.13,32.31,32.88,35.81,24.48,47.74,Healthcare,Biotechnology,NMS,False,8,15,56,96,2,15 +1996,UPWK,Upwork Inc.,2272338944,17.0,16.74,0.26,1.55,953996,2314098,0.41,39339666.0,16.56,15.27,13.16,12.82,12.37,8.43,18.14,Communication Services,Internet Content & Information,NMS,False,90,14,23,89,7,42 +1997,NEO,"NeoGenomics, Inc.",2218078208,17.28,17.15,0.13,0.76,478600,782678,0.61,13524676.38,17.03,16.37,15.6,15.51,15.19,12.77,19.0,Healthcare,Diagnostics & Research,NCM,True,62,26,17,94,2,59 +1998,TRUP,"Trupanion, Inc.",2156130816,50.92,51.0,-0.08,-0.16,238896,585562,0.41,29816815.97,52.12,51.24,44.34,42.12,38.14,19.69,57.9,Financial Services,Insurance - Specialty,NGM,False,91,92,70,30,4,48 +1999,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2281082880,26.25,26.15,0.1,0.38,76484,168393,0.45,4420316.25,25.41,25.59,27.9,28.82,30.8,23.32,41.44,Real Estate,Real Estate - Development,NYQ,False,16,10,15,68,12,145 +2000,SAH,"Sonic Automotive, Inc.",2200474880,64.36,64.16,0.2,0.31,71389,160506,0.44,10330166.26,64.99,63.41,59.43,58.19,56.12,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,65,43,46,61,9,17 +2001,AIR,AAR Corp.,2192165120,61.05,60.93,0.12,0.2,126755,248516,0.51,15171901.61,63.71,64.59,65.0,64.74,65.22,54.71,76.34,Industrials,Aerospace & Defense,NYQ,False,30,25,81,58,3,8 +2002,SYBT,"Stock Yards Bancorp, Inc.",2150950656,73.13,72.46,0.67,0.92,52841,148409,0.36,10853149.76,74.4,71.85,63.13,60.52,56.12,42.35,79.79,Financial Services,Banks - Regional,NMS,True,87,83,59,51,4,33 +2003,MTRN,Materion Corporation,2123687936,102.34,101.2,1.14,1.13,44944,98557,0.46,10086323.02,107.21,109.28,110.96,111.45,114.57,96.18,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,False,18,24,23,77,13,20 +2004,PLUG,Plug Power Inc.,2168648960,2.38,2.42,-0.04,-1.65,53788573,55930952,0.96,133115672.16,2.34,2.25,2.52,2.9,2.71,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,True,18,2,1,1,3,5 +2005,TNDM,"Tandem Diabetes Care, Inc.",2454330624,37.37,37.0,0.37,1.0,682303,1414447,0.48,52857882.88,33.9,34.06,36.18,36.14,35.34,21.85,53.69,Healthcare,Medical Devices,NGM,True,38,89,92,52,2,39 +2006,ROIC,Retail Opportunity Investments Corp.,2217121792,17.35,17.38,-0.03,-0.17,351651,1870093,0.19,32446114.26,17.24,16.8,15.35,14.89,14.21,11.87,17.52,Real Estate,REIT - Retail,NMS,True,80,74,35,42,12,70 +2007,ZIM,ZIM Integrated Shipping Services Ltd.,2614849024,21.72,21.5,0.22,1.02,3474352,6692680,0.52,145365005.0,20.55,21.24,19.63,18.72,17.61,9.08,30.15,Industrials,Marine Shipping,NYQ,False,90,98,98,7,3,137 +2008,VSEC,VSE Corporation,1996060160,97.79,98.39,-0.6,-0.61,228857,228911,1.0,22385206.9,107.01,106.43,95.54,91.2,86.27,57.1,123.92,Industrials,Aerospace & Defense,NMS,False,78,51,90,73,3,8 +2009,PEGRY,Pennon Group Plc,2152780288,14.62,14.98,-0.36,-2.4,100,52216,0.0,763397.91,14.98,15.01,15.34,15.55,15.7,13.29,19.86,Utilities,Utilities - Regulated Water,PNK,False,25,45,21,50,6,77 +2010,PWP,Perella Weinberg Partners,2206775040,24.6,24.33,0.27,1.11,390958,494245,0.79,12158427.19,24.41,23.58,20.32,19.12,17.54,10.73,26.62,Financial Services,Capital Markets,NMS,True,92,91,91,81,4,11 +2011,EVTC,"EVERTEC, Inc.",2229674240,35.05,34.51,0.54,1.56,215448,344665,0.63,12080507.99,34.77,34.59,34.57,34.77,35.52,28.76,42.21,Technology,Software - Infrastructure,NYQ,True,35,17,18,61,1,19 +2012,DBRG,"DigitalBridge Group, Inc.",2023297280,10.85,10.91,-0.06,-0.55,1412574,2812554,0.5,30516211.97,11.95,12.73,13.73,14.0,15.19,10.6,20.99,Real Estate,Real Estate Services,NYQ,False,5,16,11,78,12,89 +2013,AFLYY,Air France-KLM SA,2215026432,0.82,0.82,-0.0,-0.01,4300,58480,0.07,47889.27,0.82,0.85,0.93,0.98,1.04,0.75,1.56,Industrials,Airlines,PNK,False,9,18,6,37,3,23 +2014,EVCM,EverCommerce Inc.,2108231168,11.49,11.53,-0.04,-0.35,93943,99496,0.94,1143209.02,11.63,11.42,10.87,10.73,10.37,6.22,12.35,Technology,Software - Infrastructure,NMS,False,60,27,54,64,1,19 +2015,CNMD,CONMED Corporation,2200358912,71.23,70.36,0.87,1.24,323738,427793,0.76,30471696.83,71.36,71.12,72.52,74.64,76.25,61.05,113.68,Healthcare,Medical Devices,NYQ,False,22,16,6,51,2,39 +2016,AGM,Federal Agricultural Mortgage Corporation,2095727104,198.26,198.55,-0.29,-0.15,93700,44019,2.13,8727206.7,204.13,201.0,191.34,187.44,184.99,169.17,217.6,Financial Services,Credit Services,NYQ,False,54,35,51,87,4,6 +2017,GDV,The Gabelli Dividend & Income Trust,2194644736,24.6,24.48,0.12,0.49,70314,136037,0.52,3346510.25,24.67,24.58,23.62,23.17,22.72,20.93,25.67,Financial Services,Asset Management,NYQ,False,59,59,64,49,4,71 +2018,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2284293632,44.69,45.89,-1.2,-2.61,93369,199173,0.47,8901041.1,43.17,37.61,27.98,25.65,21.88,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,False,98,90,51,97,6,41 +2019,ZGN,Ermenegildo Zegna N.V.,2117770368,8.39,8.63,-0.24,-2.78,375676,881627,0.43,7396850.83,8.38,8.37,9.48,9.91,10.39,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,False,8,6,21,12,9,73 +2020,KAR,"OPENLANE, Inc.",2184960000,20.45,20.5,-0.05,-0.24,532091,677863,0.78,13862298.87,20.16,19.25,17.85,17.47,16.69,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,78,35,52,38,9,17 +2021,GOF,Guggenheim Strategic Opportunities Fund,2186288128,15.33,15.24,0.09,0.59,469260,870955,0.54,13351740.08,15.41,15.44,14.87,14.58,14.15,12.69,16.08,Financial Services,Asset Management,NYQ,False,65,67,70,10,4,71 +2022,PACS,"PACS Group, Inc.",2045246080,13.18,13.09,0.09,0.69,376670,1511003,0.25,19915020.0,15.4,21.21,27.23,0.0,0.0,12.71,43.92,Healthcare,Medical Care Facilities,NYQ,False,1,94,89,22,2,120 +2023,EFSC,Enterprise Financial Services Corp,2123710208,57.2,56.8,0.4,0.7,68736,164886,0.42,9431479.33,57.89,56.7,51.29,49.59,46.7,37.28,63.13,Financial Services,Banks - Regional,NMS,True,82,77,36,51,4,33 +2024,AKRO,"Akero Therapeutics, Inc.",2016498816,28.89,28.56,0.33,1.16,314561,593796,0.53,17154766.08,29.75,29.94,28.16,27.99,26.01,15.32,37.0,Healthcare,Biotechnology,NMS,False,64,47,10,1,2,15 +2025,TMDX,"TransMedics Group, Inc.",2100949888,62.6,63.9,-1.3,-2.03,897299,1850904,0.48,115866587.58,69.16,85.61,108.36,108.9,113.12,59.72,177.37,Healthcare,Medical Devices,NGM,False,2,95,98,71,2,39 +2026,WGS,GeneDx Holdings Corp.,2182602752,79.45,77.4,2.05,2.65,427587,631919,0.68,50205962.62,76.24,70.64,51.14,44.81,34.78,2.47,89.11,Healthcare,Health Information Services,NMS,False,100,100,100,1,2,22 +2027,HI,"Hillenbrand, Inc.",2178841856,31.02,30.74,0.28,0.91,210736,472429,0.45,14654747.8,31.37,31.19,33.75,35.15,36.84,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,False,18,2,16,46,3,13 +2028,KLC,"KinderCare Learning Companies, Inc.",2109232000,17.88,18.06,-0.18,-1.0,392752,889788,0.44,15909408.69,19.96,23.67,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,False,5,28,40,22,10,54 +2029,CCU,Compañía Cervecerías Unidas S.A.,2139416704,11.58,11.56,0.02,0.17,49405,169073,0.29,1957865.33,11.49,11.35,11.44,11.6,11.57,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,False,36,25,24,15,10,135 +2030,PHIN,PHINIA Inc.,2046552064,48.66,48.03,0.63,1.31,249113,477147,0.52,23217972.95,50.67,50.24,46.09,43.97,41.64,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,False,79,90,80,20,9,99 +2031,VYX,NCR Voyix Corporation,2088802176,14.31,14.28,0.03,0.21,875507,1281208,0.68,18334087.02,14.35,14.09,13.75,13.78,13.69,10.87,17.39,Technology,Information Technology Services,NYQ,False,49,21,17,52,1,27 +2032,HURN,Huron Consulting Group Inc.,2191888128,123.55,122.24,1.31,1.07,50439,83768,0.6,10349536.66,121.69,119.06,110.89,108.17,105.32,84.26,131.06,Industrials,Consulting Services,NMS,True,75,43,46,57,3,117 +2033,WVE,Wave Life Sciences Ltd.,2055969536,13.48,13.41,0.07,0.52,405457,1508116,0.27,20329402.99,13.93,13.29,10.17,9.28,8.09,3.5,16.74,Healthcare,Biotechnology,NGM,True,97,93,36,37,2,15 +2034,YY,JOYY Inc.,2241422848,41.64,41.0,0.64,1.56,370764,516085,0.72,21489779.09,39.33,37.7,35.57,35.1,33.95,27.88,42.76,Communication Services,Internet Content & Information,NMS,False,75,54,23,61,7,42 +2035,FL,"Foot Locker, Inc.",2172955648,22.9,21.79,1.11,5.09,3386735,3500675,0.97,80165456.16,22.52,23.38,24.87,25.37,25.95,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,False,15,46,49,81,9,57 +2036,SMR,NuScale Power Corporation,2205936384,21.82,21.01,0.81,3.86,7223871,11502572,0.63,250986117.53,22.11,21.13,15.64,14.05,11.19,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,False,99,98,99,1,3,13 +2037,PAGS,PagSeguro Digital Ltd.,2018562304,6.47,6.38,0.09,1.41,3221442,5780663,0.56,37400888.4,6.91,7.62,9.35,9.75,10.73,6.11,14.98,Technology,Software - Infrastructure,NYQ,False,2,8,54,86,1,19 +2038,NGD,New Gold Inc.,1993070464,2.52,2.52,-0.0,-0.0,3759698,8984101,0.42,22639934.35,2.67,2.72,2.5,2.36,2.22,1.09,3.25,Basic Materials,Gold,ASE,False,77,98,95,91,13,95 +2039,AAT,"American Assets Trust, Inc.",2043473152,26.51,26.25,0.26,0.99,107521,244265,0.44,6475465.21,26.99,27.01,25.39,24.67,23.85,20.03,29.15,Real Estate,REIT - Diversified,NYQ,False,67,78,60,65,12,97 +2040,VSTS,Vestis Corporation,2066826496,15.7,15.84,-0.14,-0.88,736757,2050004,0.36,32185062.41,15.84,15.34,14.9,15.35,15.51,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,True,37,27,5,72,3,38 +2041,ALHC,"Alignment Healthcare, Inc.",2077984640,10.84,10.72,0.12,1.12,591676,1907850,0.31,20681094.29,11.3,11.48,10.26,9.77,9.13,4.46,14.25,Healthcare,Healthcare Plans,NMS,False,85,95,89,70,2,93 +2042,AZTA,"Azenta, Inc.",2356331264,51.57,50.25,1.32,2.63,325708,776442,0.42,40041113.7,47.6,46.62,48.95,49.85,52.36,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,True,29,15,30,84,2,90 +2043,IBRX,"ImmunityBio, Inc.",1964143872,2.69,2.63,0.06,2.28,4177932,6329734,0.66,17026984.82,3.5,4.02,4.48,4.52,4.87,2.5,10.53,Healthcare,Biotechnology,NMS,False,2,34,98,98,2,15 +2044,IQ,"iQIYI, Inc.",2034485376,2.12,2.11,0.01,0.47,9376484,21486503,0.44,45551383.9,2.17,2.29,2.84,3.1,3.33,1.89,5.8,Communication Services,Entertainment,NMS,False,2,3,11,11,7,60 +2045,OSW,OneSpaWorld Holdings Limited,2094197376,20.14,19.96,0.18,0.9,243269,500014,0.49,10070281.65,19.73,18.94,17.06,16.43,15.61,11.98,20.57,Consumer Cyclical,Leisure,NCM,True,85,73,81,81,9,14 +2046,HLMN,Hillman Solutions Corp.,1963944064,9.99,9.88,0.11,1.11,817358,808855,1.01,8080461.26,10.57,10.67,10.19,10.0,9.84,8.43,12.08,Industrials,Tools & Accessories,NGM,False,41,58,27,59,3,114 +2047,MRX,Marex Group plc,2272504832,32.33,31.38,0.95,3.03,295950,441603,0.67,14277025.8,30.15,28.61,24.35,0.0,0.0,18.13,32.45,Financial Services,Capital Markets,NMS,False,92,68,48,22,4,11 +2048,OMCL,"Omnicell, Inc.",2064803072,44.58,43.2,1.38,3.19,304170,571293,0.53,25468242.99,45.33,45.04,41.29,40.7,37.18,25.12,55.75,Healthcare,Health Information Services,NMS,False,81,84,5,4,2,22 +2049,APLD,Applied Digital Corporation,1943463168,9.2,8.77,0.43,4.9,12553216,15635701,0.8,143848446.22,8.9,8.43,6.94,6.54,5.95,2.36,11.25,Technology,Information Technology Services,NMS,False,89,91,68,98,1,27 +2050,PLUS,ePlus inc.,1988246528,74.18,73.87,0.31,0.42,118791,166160,0.71,12325748.85,78.1,83.15,84.65,83.01,84.71,56.33,106.98,Technology,Software - Application,NMS,False,19,85,51,91,1,12 +2051,RAMP,"LiveRamp Holdings, Inc.",2026456448,31.05,30.9,0.15,0.49,241162,546640,0.44,16973171.58,30.75,29.34,28.83,29.06,30.07,21.45,42.66,Technology,Software - Infrastructure,NYQ,False,48,7,28,90,1,19 +2052,GBX,"The Greenbrier Companies, Inc.",1981901440,63.2,62.78,0.42,0.67,128433,302606,0.42,19124699.43,64.74,62.46,55.63,53.5,51.39,41.4,69.12,Industrials,Railroads,NYQ,True,83,41,77,74,3,75 +2053,WNS,WNS (Holdings) Limited,2050803072,47.28,46.83,0.45,0.96,191354,574675,0.33,27170633.3,48.44,49.85,52.41,53.79,53.97,39.85,72.57,Technology,Information Technology Services,NYQ,False,20,18,18,7,1,27 +2054,SKWD,"Skyward Specialty Insurance Group, Inc.",2062738816,51.44,51.04,0.4,0.78,177477,303377,0.59,15605712.46,51.23,49.4,43.77,41.81,39.74,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,True,86,70,75,88,4,16 +2055,COCO,"The Vita Coco Company, Inc.",2061637248,36.34,35.97,0.37,1.03,158676,469668,0.34,17067735.19,35.89,34.24,30.49,29.45,27.84,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,85,48,58,71,10,83 +2056,KMT,Kennametal Inc.,1908948224,24.56,24.54,0.02,0.08,483740,886667,0.55,21776541.05,26.29,26.68,25.88,25.65,25.28,22.5,32.18,Industrials,Tools & Accessories,NYQ,False,35,43,25,31,3,114 +2057,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2078558592,12.29,12.46,-0.17,-1.36,232367,422196,0.55,5188788.82,12.53,12.33,11.21,10.78,10.22,8.35,13.69,Financial Services,Asset Management,NYQ,False,81,73,83,41,4,71 +2058,CRI,"Carter's, Inc.",2013127424,55.86,55.51,0.35,0.63,689925,1326019,0.52,74071422.15,55.27,56.34,60.5,61.79,64.71,50.27,88.03,Consumer Cyclical,Apparel Retail,NYQ,False,14,25,16,44,9,57 +2059,DKL,"Delek Logistics Partners, LP",2107561344,40.95,41.09,-0.14,-0.34,57205,215647,0.27,8830744.81,39.95,39.59,39.22,39.23,39.15,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,True,48,44,33,15,11,146 +2060,PCT,"PureCycle Technologies, Inc.",1900284928,10.95,10.7,0.25,2.34,930391,2625170,0.35,28745611.0,11.66,11.48,9.34,8.72,7.6,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,False,94,96,44,2,3,25 +2061,KC,Kingsoft Cloud Holdings Limited,2422683648,10.2,8.92,1.28,14.35,7555891,3777632,2.0,38531845.68,8.35,6.61,4.56,4.3,3.21,2.02,10.49,Technology,Software - Application,NMS,True,99,16,5,4,1,12 +2062,SLNO,"Soleno Therapeutics, Inc.",2029320320,47.06,44.77,2.29,5.13,415004,695454,0.6,32731541.55,48.21,50.3,48.38,46.17,47.66,35.7,60.92,Healthcare,Biotechnology,NCM,False,55,91,100,100,2,15 +2063,LION,Lionsgate Studios Corp.,2090050304,7.24,7.02,0.22,3.13,69448,233570,0.3,1691046.75,7.05,7.02,7.59,7.91,8.43,6.13,12.84,N/A,N/A,NMS,False,17,7,9,31,5,53 +2064,CABO,"Cable One, Inc.",2098456192,373.42,368.8,4.62,1.25,54769,85222,0.64,31823600.38,380.33,378.8,381.81,395.28,396.4,311.28,574.53,Communication Services,Telecom Services,NYQ,False,32,9,5,8,7,82 +2065,MIRM,"Mirum Pharmaceuticals, Inc.",2017633280,42.03,42.17,-0.14,-0.33,154346,376665,0.41,15831229.49,42.65,42.23,38.75,37.21,34.81,23.14,48.89,Healthcare,Biotechnology,NGM,False,82,79,83,70,2,15 +2066,MBC,"MasterBrand, Inc.",1837909376,14.46,14.26,0.2,1.4,941738,873032,1.08,12624042.75,15.76,16.51,16.55,16.25,16.67,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,17,69,44,92,9,98 +2067,LMAT,"LeMaitre Vascular, Inc.",2114395392,94.04,92.63,1.41,1.52,72203,152559,0.47,14346648.5,96.56,96.66,88.95,85.33,80.42,52.88,109.58,Healthcare,Medical Instruments & Supplies,NGM,False,79,88,90,42,2,90 +2068,STC,Stewart Information Services Corporation,1949944320,70.34,70.27,0.07,0.1,119457,152106,0.79,10699135.48,72.01,71.9,68.69,66.71,65.42,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,False,56,81,78,87,4,16 +2069,HTH,Hilltop Holdings Inc.,1901428992,29.27,29.15,0.12,0.41,182739,345031,0.53,10099057.53,30.57,31.13,31.2,31.11,31.3,28.44,35.62,Financial Services,Banks - Regional,NYQ,False,26,33,35,67,4,33 +2070,PINC,"Premier, Inc.",2090362112,21.75,21.51,0.24,1.12,739256,872600,0.85,18979050.0,21.72,21.43,20.65,20.72,20.25,17.95,23.56,Healthcare,Health Information Services,NMS,True,57,26,14,8,2,22 +2071,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.82,-0.0,-0.0,169132,446636,0.38,7959053.38,18.69,18.74,17.94,17.45,16.9,11.8,21.32,Financial Services,Insurance - Diversified,NYQ,False,56,67,54,15,4,37 +2072,QBTS,D-Wave Quantum Inc.,2664604672,9.9,7.95,1.95,24.53,100109155,36486318,2.74,361214534.28,5.82,3.91,2.27,2.02,1.26,0.68,10.5,Technology,Computer Hardware,NYQ,True,100,12,12,17,1,1 +2073,TARS,"Tarsus Pharmaceuticals, Inc.",2077632000,54.35,54.04,0.31,0.57,267679,696778,0.38,37869883.24,51.56,47.25,38.66,36.26,33.41,18.99,56.77,Healthcare,Biotechnology,NMS,False,96,90,69,82,2,15 +2074,IBTA,"Ibotta, Inc.",1813528576,65.97,65.06,0.91,1.4,264511,326691,0.81,21551805.67,68.5,68.96,72.39,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,False,18,5,10,22,1,12 +2075,SIMO,Silicon Motion Technology Corporation,1911430784,56.75,56.48,0.27,0.47,122353,277106,0.44,15725765.5,56.03,56.36,60.88,62.03,63.97,50.5,85.87,Technology,Semiconductors,NMS,False,18,19,84,29,1,31 +2076,SUPN,"Supernus Pharmaceuticals, Inc.",2003356160,36.28,35.6,0.68,1.91,148787,344668,0.43,12504554.62,36.09,35.49,33.27,32.75,31.42,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,75,39,18,13,2,50 +2077,DRH,DiamondRock Hospitality Company,1957859328,9.38,9.34,0.04,0.43,803144,2165691,0.37,20314181.83,9.39,9.22,8.9,8.83,8.83,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,True,48,33,30,69,12,113 +2078,WS,"Worthington Steel, Inc.",1610176896,32.54,32.74,-0.2,-0.61,396600,246900,1.61,8034126.23,38.69,39.37,36.49,35.33,34.13,23.82,47.19,Basic Materials,Steel,NYQ,False,37,35,69,86,13,143 +2079,CDLR,Cadeler A/S,1977189504,22.45,22.53,-0.08,-0.36,17415,46222,0.38,1037683.94,23.22,24.28,23.96,22.97,22.88,16.29,28.75,Industrials,Engineering & Construction,NYQ,False,40,86,91,22,3,24 +2080,SPT,"Sprout Social, Inc.",1833901312,31.95,32.41,-0.46,-1.42,259352,502598,0.52,16058006.48,32.47,31.34,33.84,35.92,39.55,25.05,68.41,Technology,Software - Application,NCM,True,14,3,3,71,1,12 +2081,GTX,Garrett Motion Inc.,1932736128,9.05,9.06,-0.01,-0.11,1278059,913078,1.4,8263356.07,8.93,8.57,8.47,8.48,8.52,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,False,44,21,32,70,9,99 +2082,CLM,"Cornerstone Strategic Investment Fund, Inc.",2069683200,8.59,8.58,0.01,0.12,736779,2118716,0.35,18199770.76,8.53,8.36,7.75,7.54,7.23,6.5,9.3,Financial Services,Asset Management,ASE,False,78,50,65,30,4,71 +2083,AGX,"Argan, Inc.",1973683840,145.39,143.57,1.82,1.27,147854,312293,0.47,45404279.08,144.6,138.07,109.18,99.74,86.73,43.44,165.33,Industrials,Engineering & Construction,NYQ,False,97,97,96,59,3,24 +2084,LC,LendingClub Corporation,1941182592,17.27,16.66,0.61,3.66,874605,1911401,0.46,33009896.14,16.34,15.25,12.68,11.94,10.72,7.48,18.75,Financial Services,Banks - Regional,NYQ,False,95,87,38,70,4,33 +2085,USA,Liberty All-Star Equity Fund,1997939456,7.07,7.04,0.03,0.43,431862,621477,0.69,4393842.5,7.12,7.15,6.94,6.82,6.75,6.26,7.49,Financial Services,Asset Management,NYQ,False,52,55,66,53,4,71 +2086,OFG,OFG Bancorp,1989678208,43.35,43.27,0.08,0.18,168707,308349,0.55,13366928.68,43.4,43.42,41.64,40.53,39.69,33.19,47.66,Financial Services,Banks - Regional,NYQ,False,60,78,74,87,4,33 +2087,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,6.19,6.19,6.2,6.2,9.0,Basic Materials,Gold,PNK,False,40,28,43,26,13,95 +2088,CMPR,Cimpress plc,1861358976,74.0,73.88,0.12,0.16,85888,140322,0.61,10383828.0,77.67,79.23,81.76,81.11,83.35,58.05,104.92,Industrials,Specialty Business Services,NMS,False,20,26,72,95,3,61 +2089,ROCK,"Gibraltar Industries, Inc.",1834726400,60.47,60.3,0.17,0.28,195015,191929,1.02,11605946.86,65.56,67.71,69.48,69.57,72.34,59.52,87.4,Industrials,Building Products & Equipment,NMS,False,14,22,29,87,3,86 +2090,MQ,"Marqeta, Inc.",1873929600,3.73,3.7,0.03,0.81,2168189,7369491,0.29,27488201.57,3.89,4.19,4.8,4.95,5.36,3.37,7.36,Technology,Software - Infrastructure,NMS,False,4,11,26,82,1,19 +2091,AMPH,"Amphastar Pharmaceuticals, Inc.",1835266944,38.17,38.27,-0.1,-0.26,403466,437118,0.92,16684793.26,41.8,44.15,45.23,45.35,47.44,36.56,65.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,12,37,13,92,2,50 +2092,LOB,"Live Oak Bancshares, Inc.",1796730496,39.76,39.6,0.16,0.4,84888,196103,0.43,7797054.95,42.89,44.22,42.57,41.5,41.65,31.03,50.57,Financial Services,Banks - Regional,NYQ,False,27,79,36,95,4,33 +2093,FBNC,First Bancorp,1867413504,45.17,44.92,0.25,0.56,100954,182831,0.55,8258475.94,46.01,45.26,41.38,40.08,38.2,29.53,50.34,Financial Services,Banks - Regional,NMS,False,76,79,30,63,4,33 +2094,CNXN,"PC Connection, Inc.",1852621056,70.47,69.62,0.85,1.22,47157,72436,0.65,5104565.01,71.82,71.9,69.85,68.44,68.36,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,False,44,72,65,88,1,67 +2095,GENI,Genius Sports Limited,1870700288,8.86,8.72,0.14,1.61,929078,2707875,0.34,23991771.57,9.02,8.67,7.62,7.3,6.81,4.91,10.33,Communication Services,Internet Content & Information,NYQ,False,86,92,31,84,7,42 +2096,ROG,Rogers Corporation,1941821952,104.06,102.78,1.28,1.25,95471,135929,0.7,14144771.41,103.86,104.57,108.91,111.51,112.44,96.1,134.47,Technology,Electronic Components,NYQ,False,20,13,27,26,1,2 +2097,CASH,"Pathward Financial, Inc.",1814268800,75.22,74.84,0.38,0.51,97293,204221,0.48,15361503.87,78.46,77.14,69.16,66.32,62.19,46.68,86.0,Financial Services,Banks - Regional,NMS,False,83,75,73,67,4,33 +2098,CGON,"CG Oncology, Inc.",2216135424,29.11,28.3,0.81,2.86,371640,587100,0.63,17090481.36,30.85,33.01,35.06,35.33,36.24,25.77,50.23,Healthcare,Biotechnology,NMS,False,10,34,10,22,2,15 +2099,SEMR,"Semrush Holdings, Inc.",1808835712,12.33,12.32,0.01,0.08,212736,421593,0.5,5198241.66,13.12,13.45,13.47,13.26,13.38,9.64,16.42,Technology,Software - Application,NYQ,False,18,78,77,95,1,12 +2100,VRE,"Veris Residential, Inc.",1838200960,16.67,16.64,0.03,0.18,246624,418796,0.59,6981329.35,17.21,17.38,16.79,16.56,16.18,13.84,18.85,Real Estate,REIT - Residential,NYQ,False,49,58,30,26,12,84 +2101,PSNY,Polestar Automotive Holding UK PLC,2279177984,1.08,1.09,-0.01,-0.92,2039993,4796847,0.43,5180594.97,1.05,1.13,1.25,1.37,1.4,0.61,2.37,Consumer Cyclical,Auto Manufacturers,NGM,False,7,89,1,4,9,101 +2102,INTR,"Inter & Co, Inc.",1887631232,4.3,4.21,0.09,2.14,1462704,1811306,0.81,7788616.15,4.6,5.26,5.85,5.78,6.1,3.88,7.84,Financial Services,Banks - Regional,NMS,False,5,79,92,98,4,33 +2103,IRON,"Disc Medicine, Inc.",1950319744,65.54,65.01,0.53,0.82,61968,317695,0.2,20821730.59,63.9,60.3,53.34,51.71,51.08,25.6,77.6,Healthcare,Biotechnology,NGM,False,79,21,11,93,2,15 +2104,CMBT,Cmb.Tech NV,2006285952,10.06,10.21,-0.15,-1.47,69402,110731,0.63,1113953.91,10.3,11.85,13.61,13.67,14.32,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,False,5,70,89,59,11,88 +2105,BKV,BKV Corporation,1912204928,22.66,22.55,0.11,0.49,260857,377877,0.69,8562692.76,22.03,20.66,0.0,0.0,0.0,17.39,24.03,Energy,Oil & Gas E&P,NYQ,False,80,28,40,22,11,112 +2106,HG,"Hamilton Insurance Group, Ltd.",1932422016,18.96,18.95,0.01,0.05,169676,434455,0.39,8237266.4,18.89,18.67,17.77,17.22,16.72,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,False,66,81,58,16,4,74 +2107,HRMY,"Harmony Biosciences Holdings, Inc.",1980126848,34.72,34.06,0.66,1.94,230638,790391,0.29,27442376.48,33.89,34.22,33.99,33.85,33.34,28.14,41.61,Healthcare,Biotechnology,NGM,True,41,75,28,11,2,15 +2108,HEES,"H&E Equipment Services, Inc.",1844091008,50.37,50.21,0.16,0.32,149534,270495,0.55,13624832.86,53.77,54.12,51.68,51.01,51.32,40.92,66.18,Industrials,Rental & Leasing Services,NMS,False,41,26,17,70,3,38 +2109,PAX,Patria Investments Limited,1777567744,11.64,11.51,0.13,1.13,524473,668542,0.78,7781829.11,11.99,11.95,12.1,12.25,12.53,10.63,16.16,Financial Services,Asset Management,NMS,False,25,13,17,55,4,71 +2110,EXPI,"eXp World Holdings, Inc.",1836470016,11.96,11.82,0.14,1.18,758588,964573,0.79,11536293.12,12.71,13.05,12.91,12.89,12.7,8.91,16.48,Real Estate,Real Estate Services,NGM,False,28,59,14,42,12,89 +2111,ENLT,Enlight Renewable Energy Ltd,2077582720,17.46,17.4,0.06,0.34,20535,16072,1.28,280617.11,16.33,16.18,16.22,16.24,16.58,14.09,19.81,Utilities,Utilities - Renewable,NMS,False,48,23,31,99,6,81 +2112,TSLX,"Sixth Street Specialty Lending, Inc.",1969001344,21.1,21.14,-0.04,-0.19,158244,318040,0.5,6710644.12,20.79,20.51,20.12,19.91,19.85,19.5,22.35,Financial Services,Asset Management,NYQ,False,51,32,64,65,4,71 +2113,SOC,Sable Offshore Corp.,2119686784,23.79,22.84,0.95,4.16,1098948,1313870,0.84,31256968.5,21.86,21.64,19.23,18.14,16.93,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,True,92,98,90,57,11,141 +2114,UFPT,"UFP Technologies, Inc.",1954045568,254.62,252.0,2.62,1.04,70792,82270,0.86,20947587.0,271.0,287.12,284.87,275.06,266.73,152.43,366.41,Healthcare,Medical Devices,NCM,False,39,93,88,67,2,39 +2115,BLTE,"Belite Bio, Inc",1943851904,62.95,62.0,0.95,1.53,55653,74160,0.75,4668372.06,65.52,65.5,57.54,54.57,52.94,31.0,86.53,Healthcare,Biotechnology,NCM,False,89,59,96,96,2,15 +2116,JAMF,Jamf Holding Corp.,1883003648,14.66,14.64,0.02,0.14,218794,507504,0.43,7440008.56,14.99,15.54,16.57,16.86,17.38,14.02,21.41,Technology,Software - Application,NMS,False,15,30,19,20,1,12 +2117,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.9,-0.27,-3.48,40,0,0.0,0.0,7.63,7.63,7.71,7.73,7.93,7.54,9.44,Consumer Cyclical,Auto Parts,PNK,False,32,21,27,39,9,99 +2118,CHEF,"The Chefs' Warehouse, Inc.",1928677376,48.76,48.79,-0.03,-0.06,127559,383636,0.33,18706090.72,47.26,44.97,41.38,40.25,38.07,27.64,49.78,Consumer Defensive,Food Distribution,NMS,False,83,86,86,37,10,35 +2119,QUBT,Quantum Computing Inc.,2481228800,19.24,17.1,2.14,12.55,40460369,36561093,1.11,703435420.95,12.2,7.72,3.68,3.04,1.12,0.36,27.15,Technology,Computer Hardware,NCM,True,100,19,3,5,1,1 +2120,WMK,"Weis Markets, Inc.",1861100416,69.19,68.5,0.69,1.01,46544,76562,0.61,5297324.97,70.39,69.91,67.96,67.56,65.66,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,False,52,46,38,14,10,47 +2121,WOR,"Worthington Enterprises, Inc.",2079268608,41.37,41.11,0.26,0.63,143432,253940,0.56,10505497.53,40.57,40.83,44.04,44.91,48.45,37.88,69.96,Industrials,Metal Fabrication,NYQ,False,18,8,26,92,3,29 +2122,GTBIF,Green Thumb Industries Inc.,1828559488,7.74,7.74,-0.0,-0.0,81478,461567,0.18,3572528.47,8.28,8.98,10.12,10.31,11.21,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,4,13,74,78,2,50 +2123,PSEC,Prospect Capital Corporation,1888642048,4.33,4.36,-0.03,-0.69,3105219,3447321,0.9,14926899.67,4.42,4.62,4.88,4.94,5.06,4.09,6.26,Financial Services,Asset Management,NMS,False,15,26,44,27,4,71 +2124,MSDL,Morgan Stanley Direct Lending Fund,1880148608,21.18,21.01,0.17,0.81,322932,437511,0.74,9266483.11,20.94,20.63,20.31,20.33,20.16,19.05,24.18,N/A,N/A,NYQ,False,54,23,72,22,5,53 +2125,CHCO,City Holding Company,1795126400,122.1,122.07,0.03,0.02,20627,54062,0.38,6600970.12,125.72,124.88,117.56,114.67,111.49,97.5,137.28,Financial Services,Banks - Regional,NMS,False,62,56,58,75,4,33 +2126,TRIP,"Tripadvisor, Inc.",2007831680,14.41,14.41,-0.0,-0.0,1816377,2133906,0.85,30749585.13,14.04,14.36,15.94,16.59,18.29,12.93,28.76,Consumer Cyclical,Travel Services,NMS,True,11,7,16,74,9,10 +2127,BB,BlackBerry Limited,2336752896,3.95,3.96,-0.01,-0.25,10292898,11958136,0.86,47234637.77,3.1,2.78,2.66,2.74,2.67,2.01,4.06,Technology,Software - Infrastructure,NYQ,True,90,12,6,7,1,19 +2128,NABL,"N-able, Inc.",1798329728,9.6,9.65,-0.05,-0.52,299340,468880,0.64,4501248.18,10.11,10.82,12.01,12.23,12.72,9.47,15.48,Technology,Information Technology Services,NYQ,False,6,19,73,37,1,27 +2129,PRM,"Perimeter Solutions, Inc.",1944832384,13.3,13.24,0.06,0.45,888305,913716,0.97,12152422.97,12.97,12.84,11.24,10.55,9.5,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,True,94,99,90,4,13,119 +2130,AMBP,Ardagh Metal Packaging S.A.,1781116160,2.98,3.02,-0.04,-1.32,853109,1414859,0.6,4216279.85,3.27,3.46,3.53,3.52,3.58,2.96,4.26,Consumer Cyclical,Packaging & Containers,NYQ,False,17,57,55,56,9,102 +2131,STGW,Stagwell Inc.,1784482432,6.78,6.68,0.1,1.5,186527,473185,0.39,3208194.4,7.19,7.22,6.94,6.84,6.67,4.88,8.18,Communication Services,Advertising Agencies,NMS,False,39,61,67,61,7,30 +2132,OXLC,Oxford Lane Capital Corp.,1886834560,5.13,5.16,-0.03,-0.58,4144062,4337468,0.96,22251211.34,5.13,5.14,5.02,4.93,4.85,4.9,5.78,Financial Services,Asset Management,NGM,False,59,53,80,42,4,71 +2133,WWW,"Wolverine World Wide, Inc.",1857552000,23.2,22.94,0.26,1.13,949600,1232127,0.77,28585347.34,22.73,21.04,17.1,16.07,13.86,7.58,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,True,95,96,89,13,9,44 +2134,NHC,National HealthCare Corporation,1725697408,111.76,111.29,0.47,0.42,34132,48452,0.7,5414995.62,118.66,121.43,117.18,113.09,110.69,87.03,138.49,Healthcare,Medical Care Facilities,ASE,False,50,89,91,93,2,120 +2135,LZB,La-Z-Boy Incorporated,1827652864,44.06,43.9,0.16,0.36,231364,383103,0.6,16879518.71,43.84,42.97,40.57,39.52,38.47,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,65,67,61,83,9,98 +2136,FTF,Franklin Limited Duration Income Trust,1838599168,6.47,6.46,0.01,0.15,212447,193359,1.1,1251032.69,6.52,6.52,6.36,6.26,6.17,6.08,6.83,Financial Services,Asset Management,ASE,False,52,54,62,44,4,71 +2137,LKFN,Lakeland Financial Corporation,1781601024,69.85,69.25,0.6,0.87,66472,118396,0.56,8269960.42,71.3,70.46,66.69,65.49,64.33,57.45,78.61,Financial Services,Banks - Regional,NMS,False,60,46,54,72,4,33 +2138,BTE,Baytex Energy Corp.,1899060096,2.4,2.41,-0.01,-0.41,4033651,12223336,0.33,29336007.57,2.53,2.74,3.07,3.15,3.24,2.19,4.08,Energy,Oil & Gas E&P,NYQ,False,8,9,37,8,11,112 +2139,BBUC,Brookfield Business Corporation,1786070272,24.4,23.89,0.51,2.13,23083,41536,0.56,1013478.38,25.27,25.35,23.86,23.34,23.08,18.21,28.29,Financial Services,Asset Management,NYQ,False,47,68,30,78,4,71 +2140,CVI,"CVR Energy, Inc.",1838712064,18.29,18.16,0.13,0.72,1127350,1641670,0.69,30026145.8,18.63,19.62,22.82,23.78,25.85,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,8,18,41,11,146 +2141,CERT,"Certara, Inc.",1746719872,10.85,10.7,0.15,1.4,579045,1229354,0.47,13338491.37,10.96,11.03,12.43,13.1,13.85,9.41,19.87,Healthcare,Health Information Services,NMS,False,9,5,12,46,2,22 +2142,PROK,ProKidney Corp.,1832183936,1.8,1.78,0.02,1.12,245895,469454,0.52,845017.18,1.79,1.86,2.14,2.42,2.01,1.18,4.44,Healthcare,Biotechnology,NCM,False,26,13,36,0,2,15 +2143,CENX,Century Aluminum Company,1762249216,18.99,19.0,-0.02,-0.08,585114,1086314,0.54,20629102.61,20.37,20.01,17.6,16.75,15.72,9.65,25.39,Basic Materials,Aluminum,NMS,False,79,87,95,94,13,127 +2144,RVT,"Royce Small-Cap Trust, Inc.",1840922112,15.96,15.74,0.22,1.4,221290,257460,0.86,4109061.61,15.86,15.69,14.95,14.65,14.34,13.67,16.93,Financial Services,Asset Management,NYQ,False,62,55,56,58,4,71 +2145,XMTR,"Xometry, Inc.",2213537280,44.66,43.7,0.96,2.2,765839,557772,1.37,24910097.43,36.36,31.04,24.18,23.16,21.69,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,False,98,66,4,97,3,13 +2146,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1814371712,24.34,24.24,0.1,0.41,83149,102627,0.81,2497941.2,24.46,24.49,23.68,23.29,22.85,21.82,25.83,Financial Services,Asset Management,NYQ,False,55,54,60,36,4,71 +2147,DAVA,Endava plc,1815737472,30.54,30.84,-0.3,-0.97,238659,486136,0.49,14846593.89,29.75,28.67,30.93,33.37,36.89,23.28,81.06,Technology,Software - Infrastructure,NYQ,True,25,3,2,78,1,19 +2148,NDOI,N/A,1842004096,24.11,24.11,0.0,0.0,1545,30759,0.05,741599.51,23.97,24.43,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,22,18,40,22,2,50 +2149,VRNT,Verint Systems Inc.,1719057792,27.6,27.19,0.41,1.51,612163,878616,0.7,24249801.94,27.49,26.52,27.6,28.19,27.86,21.28,38.17,Technology,Software - Infrastructure,NMS,False,34,13,64,12,1,19 +2150,FCF,First Commonwealth Financial Corporation,1752703232,17.22,17.1,0.12,0.7,314930,526573,0.6,9067586.7,17.81,17.77,16.54,16.06,15.44,12.41,19.96,Financial Services,Banks - Regional,NYQ,False,68,73,47,75,4,33 +2151,OBDE,Blue Owl Capital Corporation III,1873792768,15.19,15.21,-0.02,-0.13,252184,291814,0.86,4432654.54,14.93,14.74,14.47,14.39,14.26,13.6,16.8,N/A,N/A,NYQ,True,55,25,39,22,5,53 +2152,FINV,FinVolution Group,1824111872,7.02,6.94,0.08,1.15,414479,759993,0.55,5335150.85,6.78,6.49,5.86,5.67,5.34,4.45,7.29,Financial Services,Credit Services,NYQ,False,86,76,38,30,4,6 +2153,PRG,"PROG Holdings, Inc.",1787612416,43.03,42.51,0.52,1.22,228706,364718,0.63,15693815.09,44.71,45.63,42.99,41.42,39.6,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,False,65,91,52,73,3,38 +2154,CODI,Compass Diversified,1769507328,23.39,23.23,0.16,0.69,123853,200332,0.62,4685765.36,23.34,22.85,22.07,21.85,21.71,19.76,25.07,Industrials,Conglomerates,NYQ,True,53,35,44,66,3,68 +2155,DFIN,"Donnelley Financial Solutions, Inc.",1810563456,62.74,61.78,0.96,1.55,116058,197629,0.59,12399243.79,61.39,61.91,62.42,61.82,62.88,56.02,71.01,Technology,Software - Application,NYQ,True,38,48,51,87,1,12 +2156,TRMD,TORM plc,1886075136,19.38,19.66,-0.28,-1.42,944380,1264383,0.75,24503741.48,19.78,22.41,26.84,27.27,29.02,17.77,40.47,Energy,Oil & Gas Midstream,NMS,False,3,64,94,71,11,88 +2157,NWBI,"Northwest Bancshares, Inc.",1710982016,13.43,13.42,0.01,0.07,273729,661826,0.41,8888323.38,13.94,13.91,13.07,12.76,12.33,10.45,15.42,Financial Services,Banks - Regional,NMS,False,63,68,51,64,4,33 +2158,NUV,"Nuveen Municipal Value Fund, Inc.",1778634880,8.57,8.53,0.04,0.47,959016,540968,1.77,4636095.59,8.7,8.79,8.72,8.67,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,False,39,41,46,31,4,71 +2159,PRDO,Perdoceo Education Corporation,1757913728,26.75,26.59,0.16,0.6,185302,411672,0.45,11012226.0,26.68,25.55,23.16,22.3,21.0,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,False,86,61,89,68,10,54 +2160,CLMT,"Calumet, Inc.",1769624448,20.6,20.62,-0.02,-0.1,661956,733421,0.9,15108472.88,21.05,20.77,18.9,18.39,17.68,9.97,25.29,Energy,Oil & Gas E&P,NMS,False,78,33,38,36,11,112 +2161,DSGR,"Distribution Solutions Group, Inc.",1651504256,35.26,35.13,0.13,0.37,38161,47532,0.8,1675978.24,37.49,37.92,36.2,35.25,34.9,28.01,41.47,Industrials,Industrial Distribution,NMS,False,44,78,42,89,3,92 +2162,GPCR,Structure Therapeutics Inc.,1691481088,29.54,28.25,1.29,4.57,514372,817118,0.63,24137666.47,31.38,33.97,37.34,37.7,40.35,26.23,62.74,Healthcare,Biotechnology,NGM,False,7,42,42,62,2,15 +2163,HPK,"HighPeak Energy, Inc.",1810737536,14.3,14.62,-0.32,-2.19,313090,288314,1.09,4122890.25,14.34,14.38,14.64,14.84,14.62,12.47,17.48,Energy,Oil & Gas E&P,NGM,False,35,18,35,8,11,112 +2164,BAK,Braskem S.A.,1530178560,3.84,3.93,-0.09,-2.29,1150141,801696,1.43,3078512.57,4.5,5.14,6.18,6.49,7.06,3.78,10.98,Basic Materials,Chemicals,NYQ,False,1,23,5,33,13,138 +2165,SEZL,Sezzle Inc.,1526850304,272.31,255.74,16.57,6.48,103955,120054,0.87,32691904.45,308.52,296.78,206.72,177.53,140.65,16.23,477.52,Financial Services,Credit Services,NCM,False,100,100,100,3,4,6 +2166,DAN,Dana Incorporated,1712202112,11.81,11.79,0.02,0.17,642827,2444285,0.26,28867006.88,11.49,10.8,10.96,11.24,11.17,7.58,14.92,Consumer Cyclical,Auto Parts,NYQ,False,38,10,19,27,9,99 +2167,TXG,"10x Genomics, Inc.",1775862144,14.67,14.67,0.0,0.0,1223626,2134222,0.57,31309036.9,14.86,15.79,20.38,22.92,26.59,12.95,57.78,Healthcare,Health Information Services,NMS,False,1,7,1,81,2,22 +2168,DNN,Denison Mines Corp.,1714090752,1.9,1.88,0.02,1.06,7527475,21304804,0.35,40479127.09,2.07,2.08,1.99,1.95,1.97,1.4,2.47,Energy,Uranium,ASE,False,42,27,87,84,11,100 +2169,GOGL,Golden Ocean Group Limited,1793352192,8.99,9.01,-0.02,-0.22,830652,1544103,0.54,13881485.62,9.47,10.31,11.19,11.17,11.68,8.52,15.77,Industrials,Marine Shipping,NMS,False,9,78,95,63,3,137 +2170,GLPG,Galapagos NV,1804262528,27.38,27.21,0.17,0.62,65878,215332,0.31,5895789.98,27.08,27.43,28.47,29.27,30.51,24.16,42.46,Healthcare,Biotechnology,NMS,False,23,24,6,38,2,15 +2171,LGF-A,Lions Gate Entertainment Corp.,1836524416,8.23,7.85,0.38,4.84,742721,786857,0.94,6475832.75,8.01,7.98,8.29,8.45,8.8,7.27,11.3,Communication Services,Entertainment,NYQ,True,24,12,34,78,7,60 +2172,SJW,SJW Group,1661344768,49.96,49.54,0.42,0.85,242519,226654,1.07,11323633.63,52.41,54.15,55.97,56.71,57.15,48.83,66.22,Utilities,Utilities - Regulated Water,NMS,False,19,27,21,17,6,77 +2173,IART,Integra LifeSciences Holdings Corporation,1751611648,22.7,22.13,0.57,2.58,310741,826570,0.38,18763139.63,23.01,22.62,24.47,26.26,27.89,16.81,45.42,Healthcare,Medical Devices,NMS,True,22,1,9,25,2,39 +2174,XNCR,"Xencor, Inc.",1735553536,24.8,24.29,0.51,2.1,264438,601367,0.44,14913901.14,24.54,23.6,21.89,21.79,21.02,15.31,27.24,Healthcare,Biotechnology,NGM,True,76,30,19,10,2,15 +2175,CTRI,"Centuri Holdings, Inc.",1803101568,20.37,20.2,0.17,0.84,327895,418106,0.78,8516819.57,20.44,19.92,20.4,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,False,57,5,22,22,6,76 +2176,GTY,Getty Realty Corp.,1664826496,30.26,30.28,-0.02,-0.07,173344,253500,0.68,7670910.06,31.5,31.67,30.5,30.08,29.17,25.7,33.85,Real Estate,REIT - Retail,NYQ,False,52,66,29,17,12,70 +2177,HSAI,Hesai Group,1844606720,14.47,12.86,1.61,12.52,4471588,2275052,1.97,32920003.05,10.63,8.21,6.26,6.27,5.04,3.28,14.47,Consumer Cyclical,Auto Parts,NMS,False,98,11,3,3,9,99 +2178,DBD,"Diebold Nixdorf, Incorporated",1636841088,43.56,43.61,-0.05,-0.11,95483,179426,0.53,7815796.81,45.35,45.03,42.03,39.98,39.2,27.51,51.81,Technology,Software - Application,NYQ,False,72,92,94,90,1,12 +2179,AG,First Majestic Silver Corp.,1721596544,5.68,5.58,0.1,1.79,5206292,10051601,0.52,57093091.95,5.95,6.2,6.22,6.2,6.21,4.17,8.44,Basic Materials,Silver,NYQ,False,26,55,55,40,13,115 +2180,FTRE,Fortrea Holdings Inc.,1719549056,19.17,18.75,0.42,2.24,566255,1298852,0.44,24898992.94,19.86,20.12,22.7,23.75,26.02,16.53,41.02,Healthcare,Biotechnology,NMS,False,9,4,4,50,2,15 +2181,PD,"PagerDuty, Inc.",1651641472,18.32,18.43,-0.11,-0.6,702783,972388,0.72,17814147.86,19.51,19.51,19.84,20.27,20.47,16.46,26.7,Technology,Software - Application,NYQ,False,19,9,43,19,1,12 +2182,MLKN,"MillerKnoll, Inc.",1551382272,22.43,22.03,0.4,1.82,588784,706526,0.83,15847378.4,23.92,24.36,25.21,25.19,25.83,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,22,24,83,85,9,98 +2183,SONO,"Sonos, Inc.",1815501184,14.91,14.78,0.13,0.88,1108208,1757726,0.63,26207694.39,14.34,13.81,13.85,14.16,14.67,10.23,19.76,Technology,Consumer Electronics,NMS,True,45,8,22,60,1,4 +2184,OPRA,Opera Limited,1708552576,19.31,19.2,0.11,0.57,343263,543608,0.63,10497070.19,19.12,18.29,16.04,15.41,14.43,10.11,20.7,Communication Services,Internet Content & Information,NMS,False,86,40,31,77,7,42 +2185,SBLK,Star Bulk Carriers Corp.,1770737920,15.02,15.12,-0.1,-0.66,1301038,1883401,0.69,28288683.88,16.03,17.68,19.81,20.07,21.25,14.59,27.47,Industrials,Marine Shipping,NMS,False,5,53,85,49,3,137 +2186,ORLA,Orla Mining Ltd.,1823534464,5.67,5.54,0.13,2.35,483177,569842,0.85,3231004.18,5.29,4.95,4.45,4.33,4.01,3.02,5.8,Basic Materials,Gold,ASE,False,91,50,51,6,13,95 +2187,HE,"Hawaiian Electric Industries, Inc.",1709138048,9.91,9.86,0.05,0.51,2423918,3149383,0.77,31210385.05,10.11,10.3,11.15,12.06,11.34,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,False,28,17,4,2,6,41 +2188,KN,Knowles Corporation,1777230336,20.18,19.91,0.27,1.36,394110,587713,0.67,11860048.52,19.54,18.98,18.08,17.84,17.34,14.97,20.49,Technology,Electronic Components,NYQ,False,68,41,47,56,1,2 +2189,TALO,Talos Energy Inc.,1652041984,9.18,9.23,-0.05,-0.54,800273,1837103,0.44,16864606.1,9.93,10.42,11.18,11.53,11.87,8.88,14.78,Energy,Oil & Gas E&P,NYQ,False,10,6,15,10,11,112 +2190,CLBK,"Columbia Financial, Inc.",1684993024,16.09,15.97,0.12,0.75,48429,76422,0.63,1229629.99,16.85,17.19,17.01,17.0,17.05,13.79,20.46,Financial Services,Banks - Regional,NMS,False,30,35,16,52,4,33 +2191,VVX,"V2X, Inc.",1500701696,47.55,47.4,0.15,0.32,268830,247267,1.09,11757545.66,54.63,57.16,54.69,53.31,51.76,37.04,69.75,Industrials,Aerospace & Defense,NYQ,False,30,57,37,28,3,8 +2192,ECAT,BlackRock ESG Capital Allocation Term Trust,1731161984,16.99,17.04,-0.05,-0.29,174752,249368,0.7,4236762.26,17.03,17.0,16.47,16.14,15.91,15.96,18.14,N/A,N/A,NYQ,False,55,58,75,62,5,53 +2193,CLDX,"Celldex Therapeutics, Inc.",1701728768,25.65,25.13,0.52,2.07,384991,1005378,0.38,25787945.32,25.93,27.47,31.79,32.84,34.89,22.93,53.18,Healthcare,Biotechnology,NCM,False,5,17,50,69,2,15 +2194,THS,"TreeHouse Foods, Inc.",1814527872,35.44,34.93,0.51,1.46,440957,640818,0.69,22710589.04,34.34,35.53,37.47,38.11,38.5,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,False,21,39,19,8,10,103 +2195,UPBD,"Upbound Group, Inc.",1641534976,30.01,29.85,0.16,0.54,314350,452829,0.69,13589398.39,31.45,31.44,31.03,30.83,30.87,26.5,38.72,Technology,Software - Application,NMS,False,29,30,29,81,1,12 +2196,NMRA,"Neumora Therapeutics, Inc.",1832101632,11.34,10.63,0.71,6.68,756248,1105259,0.68,12533637.23,10.67,11.15,11.72,12.08,12.79,8.33,21.0,Healthcare,Biotechnology,NMS,True,19,45,4,66,2,15 +2197,NBHC,National Bank Holdings Corporation,1657008512,43.59,43.57,0.02,0.05,77246,212593,0.36,9266928.9,45.31,45.33,42.31,41.11,39.54,32.13,51.76,Financial Services,Banks - Regional,NYQ,False,66,62,71,65,4,33 +2198,REVG,"REV Group, Inc.",1660391424,31.85,31.45,0.4,1.27,239904,571783,0.42,18211288.77,31.67,30.52,27.67,26.28,24.52,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,False,89,89,96,84,3,121 +2199,NEXT,NextDecade Corporation,1832448640,7.04,6.97,0.07,1.0,642984,1620918,0.4,11411262.66,6.85,6.61,6.26,6.19,5.93,4.26,8.52,Energy,Oil & Gas E&P,NCM,False,82,8,91,16,11,112 +2200,TDOC,"Teladoc Health, Inc.",1640751488,9.53,9.26,0.27,2.92,3465531,5367750,0.65,51154656.07,9.95,9.8,10.36,11.23,11.99,6.76,22.54,Healthcare,Health Information Services,NYQ,False,17,2,2,25,2,22 +2201,PEB,Pebblebrook Hotel Trust,1658944896,13.86,13.75,0.11,0.8,742249,1772524,0.42,24567182.03,13.9,13.57,13.52,13.62,13.8,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,True,32,20,25,67,12,113 +2202,KLG,WK Kellogg Co,1568339840,18.21,18.17,0.04,0.22,506904,916701,0.55,16693124.37,19.11,18.72,17.6,17.03,16.75,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,False,64,60,73,20,10,103 +2203,GDRX,"GoodRx Holdings, Inc.",1722761856,4.52,4.49,0.03,0.67,1038163,1385000,0.75,6260199.97,4.7,5.23,6.27,6.41,6.74,4.09,9.26,Healthcare,Health Information Services,NMS,False,4,25,83,65,2,22 +2204,ARQT,"Arcutis Biotherapeutics, Inc.",1747481856,14.93,14.99,-0.06,-0.4,1340270,2078714,0.64,31035200.65,13.25,11.83,10.28,9.97,8.64,3.07,15.79,Healthcare,Biotechnology,NMS,True,97,93,96,0,2,15 +2205,MBIN,Merchants Bancorp,1690522112,36.94,36.33,0.61,1.68,114483,160822,0.71,5940764.46,38.0,39.56,40.9,40.51,41.72,35.56,53.27,Financial Services,Banks - Regional,NCM,False,18,64,74,94,4,33 +2206,EPC,Edgewell Personal Care Company,1671795968,34.31,34.2,0.11,0.32,239214,422777,0.57,14505479.45,35.16,35.57,36.48,36.76,36.65,33.27,41.5,Consumer Defensive,Household & Personal Products,NYQ,False,26,22,57,13,10,72 +2207,BBU,Brookfield Business Partners L.P.,1699267840,22.77,22.49,0.28,1.26,2155,15965,0.13,363562.95,23.66,23.66,22.15,21.61,21.3,16.85,26.75,Industrials,Conglomerates,NYQ,False,52,77,35,78,3,68 +2208,BHE,"Benchmark Electronics, Inc.",1698333696,47.18,46.85,0.33,0.7,142150,254262,0.56,11996081.24,47.3,46.74,42.89,41.05,38.69,25.36,52.57,Technology,Electronic Components,NYQ,False,84,92,93,60,1,2 +2209,DVAX,Dynavax Technologies Corporation,1712858624,13.03,12.84,0.19,1.48,819416,2149601,0.38,28009300.46,12.78,12.39,11.93,11.92,11.92,9.74,15.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,61,13,18,57,2,50 +2210,VRDN,"Viridian Therapeutics, Inc.",1570787968,19.83,19.31,0.52,2.69,674503,1249336,0.54,24774332.78,19.89,20.5,19.29,19.11,18.98,11.4,27.2,Healthcare,Biotechnology,NCM,False,50,92,5,47,2,15 +2211,XHR,"Xenia Hotels & Resorts, Inc.",1636396160,15.3,15.22,0.08,0.53,322349,696663,0.46,10658944.03,15.48,15.24,14.57,14.35,14.13,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,True,52,50,56,58,12,113 +2212,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1662911616,12.37,12.34,0.03,0.24,350549,305090,1.15,3773963.27,12.75,13.04,12.69,12.43,12.25,10.61,14.41,Financial Services,Asset Management,NYQ,False,42,79,52,60,4,71 +2213,GNL,"Global Net Lease, Inc.",1690214144,7.25,7.26,-0.01,-0.14,1077272,1406711,0.77,10198654.75,7.25,7.48,7.65,7.68,7.64,6.52,10.18,Real Estate,REIT - Diversified,NYQ,False,29,52,20,30,12,97 +2214,NIC,"Nicolet Bankshares, Inc.",1627043456,106.96,106.32,0.64,0.6,24437,51378,0.48,5495390.83,109.02,107.03,97.97,94.7,90.49,73.0,116.17,Financial Services,Banks - Regional,NYQ,False,77,66,53,64,4,33 +2215,IAS,Integral Ad Science Holding Corp.,1703154944,10.47,10.36,0.11,1.06,587516,904531,0.65,9470439.81,10.69,10.9,10.98,11.15,11.42,7.98,17.53,Communication Services,Advertising Agencies,NMS,False,30,27,11,68,7,30 +2216,FMCC,Federal Home Loan Mortgage Corporation,1664153600,2.56,2.62,-0.06,-2.29,396264,6382347,0.06,16338807.95,2.62,2.34,1.76,1.62,1.39,0.77,3.56,Financial Services,Mortgage Finance,OQB,False,98,75,97,97,4,43 +2217,VITL,"Vital Farms, Inc.",1651743744,37.72,39.33,-1.61,-4.09,618683,1173473,0.53,44263402.99,36.82,35.51,33.69,32.25,30.12,14.16,48.41,Consumer Defensive,Farm Products,NGM,True,88,96,100,60,10,63 +2218,BCAT,BlackRock Capital Allocation Term Trust,1669959424,15.54,15.65,-0.11,-0.7,751178,408847,1.84,6353482.36,15.69,15.75,15.36,15.1,14.87,14.76,17.18,N/A,N/A,NYQ,False,51,55,72,44,5,53 +2219,EVO,Evotec SE,1732922240,4.88,5.0,-0.12,-2.4,57158,240426,0.24,1173278.91,4.64,4.44,4.68,5.07,5.46,2.85,11.91,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,32,1,1,67,2,50 +2220,MLNK,"MeridianLink, Inc.",1619260288,21.44,21.36,0.08,0.37,92056,355234,0.26,7616217.15,22.11,22.29,21.73,21.4,21.26,16.49,25.33,Technology,Software - Application,NYQ,False,42,53,65,93,1,12 +2221,CTS,CTS Corporation,1625634688,53.98,53.42,0.56,1.05,59617,146649,0.41,7916112.95,54.31,53.28,50.59,49.72,48.18,40.09,59.68,Technology,Electronic Components,NYQ,False,66,36,74,34,1,2 +2222,GAB,The Gabelli Equity Trust Inc.,1660636800,5.45,5.42,0.03,0.55,375372,597973,0.63,3258952.74,5.5,5.45,5.26,5.19,5.08,4.96,5.85,Financial Services,Asset Management,NYQ,False,57,48,50,25,4,71 +2223,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1688277248,14.46,14.45,0.01,0.07,260554,163852,1.59,2369299.93,14.26,14.06,13.43,13.18,12.87,11.82,14.63,Financial Services,Asset Management,NYQ,True,67,50,71,38,4,71 +2224,SAND,Sandstorm Gold Ltd.,1626705152,5.48,5.45,0.03,0.55,1547681,3455737,0.45,18937438.83,5.58,5.7,5.65,5.58,5.49,3.96,6.5,Basic Materials,Gold,NYQ,False,37,70,59,28,13,95 +2225,UNFI,"United Natural Foods, Inc.",1633394688,27.26,26.81,0.45,1.68,494534,862649,0.57,23515811.94,25.97,23.7,19.34,18.71,16.2,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,False,96,74,25,6,10,35 +2226,OI,"O-I Glass, Inc.",1597503616,10.33,10.2,0.13,1.27,1587854,1422449,1.12,14693898.06,11.17,11.81,12.58,13.04,13.49,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,False,8,21,4,13,9,102 +2227,GO,Grocery Outlet Holding Corp.,1552239616,15.98,15.76,0.22,1.4,923470,2065754,0.45,33010747.97,17.63,17.86,19.27,20.2,21.13,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,False,7,4,10,13,10,47 +2228,WBTN,WEBTOON Entertainment Inc.,1734791808,13.52,13.42,0.1,0.75,381552,342244,1.11,4627139.04,12.76,12.47,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,True,13,1,40,22,7,42 +2229,HLIO,"Helios Technologies, Inc.",1518180352,45.67,45.94,-0.27,-0.59,98334,173913,0.57,7942606.39,49.29,49.44,47.84,47.83,46.1,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,False,38,24,35,4,3,13 +2230,MSGE,Madison Square Garden Entertainment Corp.,1621405184,33.45,33.2,0.25,0.75,217744,383345,0.57,12822890.54,35.06,37.04,38.0,37.7,38.02,30.1,44.14,Consumer Cyclical,Leisure,NYQ,False,22,71,36,15,9,14 +2231,GDYN,"Grid Dynamics Holdings, Inc.",1757870080,21.07,20.53,0.54,2.63,606305,575381,1.05,12123277.49,19.46,18.02,15.29,14.62,13.58,9.07,21.19,Technology,Information Technology Services,NCM,True,94,68,20,77,1,27 +2232,DNUT,"Krispy Kreme, Inc.",1654099968,9.73,9.69,0.04,0.41,1427744,1571863,0.91,15294226.27,10.09,10.57,11.15,11.39,11.92,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,False,12,15,8,63,10,47 +2233,NTB,The Bank of N.T. Butterfield & Son Limited,1652500736,37.41,37.14,0.27,0.73,132560,185696,0.71,6946887.33,37.26,37.27,35.87,35.03,34.16,28.73,40.55,Financial Services,Banks - Diversified,NYQ,True,62,66,80,71,4,52 +2234,BIGZ,BlackRock Innovation and Growth Term Trust,1621368832,7.6,7.64,-0.04,-0.52,761686,653936,1.16,4969913.54,7.7,7.63,7.35,7.25,7.16,6.66,8.25,Financial Services,Asset Management,NYQ,False,53,46,38,50,4,71 +2235,UCTT,"Ultra Clean Holdings, Inc.",1670828544,37.08,36.49,0.59,1.62,179239,409860,0.44,15197609.55,36.89,37.07,38.52,38.65,39.29,31.01,56.47,Technology,Semiconductor Equipment & Materials,NMS,True,21,34,86,48,1,105 +2236,PLAB,"Photronics, Inc.",1537150208,24.27,24.19,0.08,0.33,357923,467814,0.77,11353845.99,24.97,24.76,24.84,24.84,25.84,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,False,24,25,32,95,1,105 +2237,LTC,"LTC Properties, Inc.",1570097152,34.69,34.73,-0.04,-0.12,131654,296331,0.44,10279721.98,36.22,36.68,35.55,34.96,34.13,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,False,48,58,65,29,12,94 +2238,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,300,85,3.53,5950.0,66.39,66.9,66.37,66.04,65.25,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,False,57,35,53,11,6,41 +2239,GLP,Global Partners LP,1622283136,48.1,49.38,-1.28,-2.59,60355,70852,0.85,3407981.09,50.71,49.91,46.25,44.91,44.14,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,False,64,49,86,83,11,88 +2240,HMN,Horace Mann Educators Corporation,1620130560,39.75,39.7,0.05,0.13,90502,246542,0.37,9800044.5,40.23,39.35,36.7,35.98,35.16,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,True,71,51,50,36,4,16 +2241,NAC,Nuveen California Quality Municipal Income Fund,1629569792,11.26,11.24,0.02,0.18,623619,526498,1.18,5928367.6,11.41,11.46,11.3,11.17,11.05,10.6,12.03,Financial Services,Asset Management,NYQ,False,44,51,67,42,4,71 +2242,SDHC,Smith Douglas Homes Corp.,1393847552,27.18,27.5,-0.32,-1.16,560549,65391,8.57,1777327.4,30.75,32.28,31.89,30.57,30.35,20.55,39.5,Real Estate,Real Estate - Development,NYQ,False,28,91,21,22,12,145 +2243,TY,Tri-Continental Corporation,1659697664,32.04,31.94,0.1,0.31,46801,40040,1.17,1282881.64,32.59,32.82,31.75,31.16,30.67,28.23,34.82,Financial Services,Asset Management,NYQ,False,51,55,66,51,4,71 +2244,NWN,Northwest Natural Holding Company,1595648256,39.76,39.68,0.08,0.2,186618,225145,0.83,8951764.82,40.88,40.84,39.42,39.09,38.04,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,False,52,48,30,14,6,76 +2245,HDL,Super Hi International Holding Ltd.,1674099712,28.28,28.11,0.17,0.6,3806,27022,0.14,764182.18,24.9,21.43,18.12,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,False,90,15,16,22,9,69 +2246,VRTS,"Virtus Investment Partners, Inc.",1583369088,225.6,223.5,2.1,0.94,20089,32931,0.61,7429233.8,232.47,230.3,222.28,220.09,220.35,190.42,263.39,Financial Services,Asset Management,NYQ,False,45,19,39,76,4,71 +2247,MXL,"MaxLinear, Inc.",1772441472,21.01,20.29,0.72,3.55,846161,1491737,0.57,31341394.71,18.74,17.11,16.8,17.46,17.17,11.08,26.59,Technology,Semiconductors,NMS,False,69,6,24,11,1,31 +2248,ASTH,"Astrana Health, Inc.",1530778624,33.53,33.48,0.05,0.15,230604,305190,0.76,10233020.33,38.12,43.26,45.72,45.0,45.96,32.58,63.2,Healthcare,Medical Care Facilities,NCM,False,7,92,67,69,2,120 +2249,APOG,"Apogee Enterprises, Inc.",1605130496,73.15,72.07,1.08,1.5,132395,171039,0.77,12511503.11,76.69,77.33,71.11,68.39,65.96,51.15,87.93,Industrials,Building Products & Equipment,NMS,False,72,76,83,64,3,86 +2250,NEP,"NextEra Energy Partners, LP",1653684736,17.68,17.78,-0.1,-0.56,1593083,2073168,0.77,36653610.87,17.79,18.89,22.18,23.64,23.78,15.55,35.15,Utilities,Utilities - Renewable,NYQ,False,4,24,19,2,6,81 +2251,CARCY,China Resources Building Materials Technology Holdings Limited,1456351616,5.85,7.04,-1.19,-16.9,106,126,0.84,737.1,6.89,7.06,6.81,6.88,6.32,3.86,8.81,Basic Materials,Building Materials,PNK,False,47,37,12,1,13,28 +2252,ARCO,Arcos Dorados Holdings Inc.,1554692992,7.38,7.45,-0.07,-0.94,739207,1338795,0.55,9880307.25,7.83,8.25,8.96,9.15,9.9,7.2,13.2,Consumer Cyclical,Restaurants,NYQ,False,8,14,19,90,9,69 +2253,WT,"WisdomTree, Inc.",1567695872,10.73,10.69,0.04,0.37,558364,1564393,0.36,16785936.17,11.07,10.97,10.25,9.9,9.43,6.57,12.45,Financial Services,Asset Management,NYQ,False,75,72,89,41,4,71 +2254,INSW,"International Seaways, Inc.",1782747136,36.24,36.92,-0.68,-1.84,1583978,678447,2.33,24586920.42,35.92,39.2,44.25,44.66,47.23,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,False,8,43,92,69,11,88 +2255,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,590372,2421037,0.24,26849300.7,11.04,10.53,9.31,9.28,8.8,5.38,11.11,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,92,3,5,3,10,123 +2256,WKC,World Kinect Corporation,1601777408,27.58,27.24,0.34,1.25,689862,887975,0.78,24490350.43,27.77,28.09,27.37,26.87,26.24,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,False,48,75,65,25,11,146 +2257,MNR,N/A,1700340736,16.43,15.99,0.44,2.75,324572,211152,1.54,3469227.42,15.6,15.68,16.15,16.12,16.28,14.46,21.19,Energy,Oil & Gas E&P,NYQ,True,49,23,67,9,11,112 +2258,MNKD,MannKind Corporation,1900110336,6.89,6.74,0.15,2.23,2208238,2635378,0.84,18157754.07,6.64,6.62,6.05,5.8,5.42,3.17,7.63,Healthcare,Biotechnology,NGM,True,87,89,87,8,2,15 +2259,RLJ,RLJ Lodging Trust,1588564864,10.31,10.28,0.03,0.29,612225,1685595,0.36,17378485.16,10.24,9.94,9.76,9.8,9.96,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,True,45,18,21,69,12,113 +2260,AMC,"AMC Entertainment Holdings, Inc.",1544957696,4.05,4.06,-0.01,-0.25,11277508,12723908,0.89,51531829.83,4.32,4.44,5.1,6.46,4.62,2.38,11.88,Communication Services,Entertainment,NYQ,False,19,14,14,0,7,60 +2261,FSLY,"Fastly, Inc.",1421239040,10.13,10.04,0.09,0.9,1821632,3199936,0.57,32415352.05,9.85,8.89,8.84,9.38,10.2,5.52,25.87,Technology,Software - Application,NYQ,False,56,4,1,84,1,12 +2262,STEL,"Stellar Bancorp, Inc.",1540676608,28.85,28.77,0.08,0.28,108624,183585,0.59,5296427.32,29.63,29.02,26.88,26.32,25.46,21.27,32.36,Financial Services,Banks - Regional,NYQ,False,69,46,29,70,4,33 +2263,FDP,Fresh Del Monte Produce Inc.,1617080320,33.73,33.35,0.38,1.14,349163,283206,1.23,9552538.25,33.56,32.63,29.46,28.6,27.07,21.23,35.27,Consumer Defensive,Farm Products,NYQ,True,83,74,19,25,10,63 +2264,CUBI,"Customers Bancorp, Inc.",1543012608,49.22,48.62,0.6,1.23,148532,378954,0.39,18652116.34,51.33,51.4,50.19,49.34,50.22,42.31,68.49,Financial Services,Banks - Regional,NYQ,False,38,24,67,98,4,33 +2265,SCL,Stepan Company,1508944512,67.08,67.42,-0.34,-0.5,167258,106177,1.58,7122353.35,71.51,73.53,77.01,78.48,80.77,66.19,95.62,Basic Materials,Specialty Chemicals,NYQ,False,12,19,31,42,13,119 +2266,SASR,"Sandy Spring Bancorp, Inc.",1561339008,34.58,34.19,0.39,1.14,186023,433144,0.43,14978120.31,35.61,35.23,31.45,30.16,28.16,19.52,39.55,Financial Services,Banks - Regional,NMS,False,83,86,52,58,4,33 +2267,ENVX,Enovix Corporation,2151459584,11.42,10.08,1.34,13.29,7087389,6242881,1.14,71293701.5,9.48,9.64,10.28,10.45,10.45,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,False,58,7,94,35,3,5 +2268,SVV,"Savers Value Village, Inc.",1693436288,10.59,10.25,0.34,3.32,325000,660791,0.49,6997776.79,10.0,9.92,11.17,11.97,12.94,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,False,12,5,3,6,9,78 +2269,NTCT,"NetScout Systems, Inc.",1568457344,21.87,21.93,-0.06,-0.27,161000,406947,0.4,8899931.23,22.03,21.78,21.19,21.34,20.83,17.1,24.42,Technology,Software - Infrastructure,NMS,False,50,25,9,4,1,19 +2270,STBA,"S&T Bancorp, Inc.",1495189120,39.08,39.38,-0.3,-0.76,114767,169914,0.68,6640239.43,41.03,41.15,38.87,37.72,36.16,28.83,45.79,Financial Services,Banks - Regional,NMS,False,62,85,67,63,4,33 +2271,SPNS,Sapiens International Corporation N.V.,1541916800,27.59,27.44,0.15,0.55,124626,148427,0.84,4095100.95,28.36,30.37,32.39,32.12,32.74,26.34,41.22,Technology,Software - Application,NMS,False,15,66,76,73,1,12 +2272,KSS,Kohl's Corporation,1653072384,14.85,14.39,0.46,3.2,6505372,8908011,0.73,132283966.75,14.82,16.02,18.32,18.96,20.67,13.77,29.6,Consumer Cyclical,Department Stores,NYQ,False,4,14,33,86,9,107 +2273,CLOV,"Clover Health Investments, Corp.",1658670720,3.31,3.19,0.12,3.76,5399056,7113254,0.76,23544870.33,3.27,3.33,2.76,2.5,2.19,0.61,4.71,Healthcare,Healthcare Plans,NMS,False,98,99,94,30,2,93 +2274,CSTM,Constellium SE,1513853184,10.35,10.33,0.02,0.19,1024545,1592667,0.64,16484104.06,11.12,12.11,14.74,15.4,16.84,9.98,23.2,Basic Materials,Aluminum,NYQ,False,2,13,39,80,13,127 +2275,WGO,"Winnebago Industries, Inc.",1365886080,48.1,47.89,0.21,0.44,988750,704367,1.4,33880051.63,53.79,56.0,57.9,58.5,60.89,47.1,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,21,11,75,9,144 +2276,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1595562240,12.16,11.85,0.31,2.62,534291,727211,0.73,8842885.65,11.97,10.98,9.09,8.63,7.82,5.7,13.79,Basic Materials,Building Materials,NYQ,False,94,82,49,52,13,28 +2277,TROX,Tronox Holdings plc,1642419840,10.4,10.37,0.03,0.29,441614,1023872,0.43,10648268.41,10.94,11.69,13.18,13.47,14.18,9.99,20.7,Basic Materials,Chemicals,NYQ,False,5,27,64,56,13,138 +2278,WTTR,"Select Water Solutions, Inc.",1545064448,12.95,12.8,0.15,1.17,587033,878368,0.67,11374865.43,13.42,13.07,11.66,11.16,10.3,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,False,86,65,87,20,11,46 +2279,VBTX,"Veritex Holdings, Inc.",1515742080,27.82,27.9,-0.08,-0.29,214951,383429,0.56,10666994.66,28.79,28.36,25.6,24.7,23.49,18.08,31.62,Financial Services,Banks - Regional,NGM,False,76,80,56,73,4,33 +2280,MTTR,"Matterport, Inc.",1543438208,4.78,4.79,-0.01,-0.21,1222206,2044172,0.6,9771142.59,4.82,4.75,4.38,4.19,3.86,1.73,5.0,Technology,Software - Application,NGM,False,88,94,97,65,1,12 +2281,VECO,Veeco Instruments Inc.,1579001728,27.81,27.83,-0.02,-0.07,259779,645091,0.4,17939980.37,27.88,28.84,32.09,32.41,33.7,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,False,11,21,95,83,1,105 +2282,TNC,Tennant Company,1538510592,81.52,80.64,0.88,1.09,91101,141172,0.65,11508340.97,83.93,86.79,91.99,92.49,96.47,79.25,124.11,Industrials,Specialty Industrial Machinery,NYQ,False,14,33,53,80,3,13 +2283,BSTZ,BlackRock Science and Technology Term Trust,1613173504,21.75,22.13,-0.38,-1.72,138648,201406,0.69,4380580.5,21.3,20.73,19.34,18.86,18.2,16.21,22.28,Financial Services,Asset Management,NYQ,True,76,49,76,41,4,71 +2284,ADEA,Adeia Inc.,1520968832,13.92,13.74,0.18,1.31,337930,486783,0.69,6776019.4,13.48,12.9,12.06,11.81,11.52,9.68,14.75,Technology,Software - Application,NMS,False,75,41,39,72,1,12 +2285,NGVT,Ingevity Corporation,1517574912,41.75,41.46,0.29,0.7,90433,332675,0.27,13889181.25,43.93,43.33,42.73,43.6,42.76,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,False,32,14,24,7,13,119 +2286,HOPE,"Hope Bancorp, Inc.",1500785792,12.43,12.38,0.05,0.4,328627,743744,0.44,9244738.15,12.92,12.97,12.26,11.96,11.7,9.8,14.54,Financial Services,Banks - Regional,NMS,False,56,68,54,81,4,33 +2287,BMEZ,BlackRock Health Sciences Term Trust,1538033408,14.81,14.89,-0.08,-0.54,480831,303273,1.59,4491473.26,15.11,15.24,15.05,14.91,14.78,14.38,16.59,N/A,N/A,NYQ,False,41,47,48,29,5,53 +2288,GIII,"G-III Apparel Group, Ltd.",1454405248,33.14,33.17,-0.03,-0.09,243302,479862,0.51,15902626.39,32.97,31.84,29.95,29.29,29.63,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,False,62,43,45,97,9,73 +2289,BWLP,BW LPG Limited,1620957440,10.85,11.03,-0.18,-1.63,437041,409347,1.07,4441415.11,11.13,11.99,12.96,12.81,13.21,9.95,22.31,Industrials,Marine Shipping,NYQ,False,14,44,97,97,3,137 +2290,BV,"BrightView Holdings, Inc.",1558000000,16.4,16.11,0.29,1.8,291718,473678,0.62,7768319.02,16.59,16.56,15.13,14.37,13.48,7.75,18.89,Industrials,Specialty Business Services,NYQ,False,85,93,94,75,3,61 +2291,BCRX,"BioCryst Pharmaceuticals, Inc.",1599066624,7.72,7.67,0.05,0.65,1240442,2012350,0.62,15535341.58,7.58,7.59,7.29,7.18,6.74,4.03,8.88,Healthcare,Biotechnology,NMS,True,75,74,44,4,2,15 +2292,NAVI,Navient Corporation,1431148800,13.33,13.52,-0.19,-1.41,1468592,766763,1.92,10220950.73,14.4,14.74,15.06,15.17,15.46,13.16,18.93,Financial Services,Credit Services,NMS,False,16,22,13,56,4,6 +2293,KRNT,Kornit Digital Ltd.,1525940480,32.09,31.78,0.31,0.98,172710,332352,0.52,10665175.73,31.69,29.6,24.34,23.16,20.81,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,False,93,93,8,16,3,13 +2294,SDGR,"Schrödinger, Inc.",1479033600,20.3,19.73,0.57,2.89,435092,716426,0.61,14543447.25,20.52,20.21,20.97,21.78,22.61,16.67,37.48,Healthcare,Health Information Services,NMS,False,23,7,3,88,2,22 +2295,STEW,"SRH Total Return Fund, Inc.",1554711680,16.11,15.98,0.13,0.81,59648,97078,0.61,1563926.64,16.21,16.1,15.44,15.15,14.86,13.64,16.83,Financial Services,Asset Management,NYQ,True,60,54,56,49,4,71 +2296,CMPO,"CompoSecure, Inc.",1546328448,16.08,15.92,0.16,1.01,647840,839963,0.77,13506604.98,15.9,15.25,12.43,11.45,9.86,4.61,17.03,Industrials,Metal Fabrication,NGM,True,96,98,58,10,3,29 +2297,INFN,Infinera Corporation,1565261312,6.61,6.62,-0.01,-0.15,580704,1271359,0.46,8403683.16,6.61,6.6,6.25,6.11,5.87,4.18,6.92,Technology,Communication Equipment,NMS,False,60,82,57,19,1,7 +2298,CSGS,"CSG Systems International, Inc.",1508165632,51.84,51.67,0.17,0.33,97589,210122,0.46,10892724.51,52.68,51.86,49.12,48.75,48.09,39.56,57.16,Technology,Software - Infrastructure,NMS,False,59,34,12,30,1,19 +2299,ATRC,"AtriCure, Inc.",1499164032,30.75,30.5,0.25,0.82,256172,507849,0.5,15616356.75,32.39,32.31,29.98,30.12,29.37,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,False,56,24,4,8,2,90 +2300,TCBK,TriCo Bancshares,1470390528,44.55,44.49,0.06,0.13,60619,115098,0.53,5127615.81,46.24,45.89,43.04,42.07,40.36,31.73,51.06,Financial Services,Banks - Regional,NMS,False,62,53,61,71,4,33 +2301,PDO,Pimco Dynamic Income Opportunities Fund,1547381888,13.36,13.15,0.21,1.6,1230114,634598,1.94,8478229.06,13.39,13.45,13.14,12.94,12.76,12.03,14.44,Basic Materials,Independent Oil & Gas,NYQ,False,53,65,68,31,13,79 +2302,HLIT,Harmonic Inc.,1596433536,13.7,13.44,0.26,1.93,731428,1113468,0.66,15254511.39,13.11,13.02,12.89,12.85,12.6,9.1,15.46,Technology,Communication Equipment,NMS,False,47,76,27,36,1,7 +2303,KEN,Kenon Holdings Ltd.,1671800064,32.15,30.12,2.03,6.74,21330,9406,2.27,302402.91,30.04,29.13,26.75,25.96,24.58,19.63,32.17,Utilities,Utilities - Independent Power Producers,NYQ,True,85,80,80,24,6,3 +2304,LUCK,Lucky Strike Entertainment Corporation,1601362560,10.9,10.57,0.33,3.12,471757,606913,0.78,6615351.47,11.07,11.38,11.76,11.88,12.07,9.7,15.47,Consumer Cyclical,Leisure,NYQ,False,16,18,83,62,9,14 +2305,ALGT,Allegiant Travel Company,1676816000,91.41,90.34,1.07,1.18,224077,407831,0.55,37279833.2,83.27,75.62,64.91,64.73,61.81,36.09,94.45,Industrials,Airlines,NMS,False,91,8,3,31,3,23 +2306,RXST,"RxSight, Inc.",1412672640,35.05,34.47,0.58,1.68,468663,615839,0.76,21585156.48,39.05,43.21,47.33,46.96,50.0,33.03,66.54,Healthcare,Medical Devices,NGM,False,6,49,96,98,2,39 +2307,TASK,"TaskUs, Inc.",1520908544,17.03,16.4,0.63,3.84,199063,240404,0.83,4094080.29,16.07,15.1,14.06,13.86,13.17,10.56,19.6,Technology,Information Technology Services,NMS,False,87,31,76,36,1,27 +2308,HELE,Helen of Troy Limited,1400345984,61.28,61.58,-0.3,-0.49,259503,472991,0.55,28984887.9,66.29,66.52,72.33,76.44,84.14,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,False,7,2,14,56,10,72 +2309,MMI,"Marcus & Millichap, Inc.",1496265472,38.54,38.4,0.14,0.36,56799,86181,0.66,3321415.82,39.54,39.58,37.89,37.25,36.88,29.93,44.2,Real Estate,Real Estate Services,NYQ,False,49,70,27,86,12,89 +2310,DMLP,"Dorchester Minerals, L.P.",1565527168,33.07,32.44,0.63,1.96,46260,95408,0.48,3155142.53,32.76,32.42,31.09,30.61,30.29,28.41,35.74,Energy,Oil & Gas E&P,NMS,False,65,26,51,54,11,112 +2311,ZUO,"Zuora, Inc.",1526409728,9.93,9.92,0.01,0.1,625690,3322029,0.19,32987748.98,9.92,9.77,9.43,9.35,9.22,7.7,10.85,Technology,Software - Infrastructure,NYQ,False,57,20,50,57,1,19 +2312,BDJ,BlackRock Enhanced Equity Dividend Trust,1537152640,8.47,8.4,0.07,0.83,471006,468642,1.01,3969397.87,8.52,8.58,8.34,8.22,8.08,7.65,9.07,Financial Services,Asset Management,NYQ,False,53,52,58,31,4,71 +2313,MAG,MAG Silver Corp.,1452385536,14.03,13.94,0.09,0.65,286829,665667,0.43,9339307.83,14.76,15.09,14.2,13.8,13.17,8.2,18.27,Basic Materials,Silver,ASE,False,68,89,68,13,13,115 +2314,SRCE,1st Source Corporation,1462397312,59.65,59.45,0.2,0.34,35547,74167,0.48,4424061.66,61.9,62.05,58.83,57.37,55.93,47.3,68.13,Financial Services,Banks - Regional,NMS,False,59,62,64,76,4,33 +2315,SABR,Sabre Corporation,1439235456,3.73,3.74,-0.01,-0.27,1920719,4316411,0.44,16100213.11,3.79,3.69,3.45,3.44,3.33,1.81,4.62,Technology,Software - Infrastructure,NMS,True,69,64,16,39,1,19 +2316,UMH,"UMH Properties, Inc.",1494362240,18.94,18.96,-0.02,-0.11,206263,426749,0.48,8082626.29,19.14,19.13,18.25,17.8,17.16,14.09,20.64,Real Estate,REIT - Residential,NYQ,False,64,81,49,37,12,84 +2317,MCRI,"Monarch Casino & Resort, Inc.",1445934848,78.63,78.15,0.48,0.61,43244,100685,0.43,7916861.27,81.86,81.23,76.61,75.15,72.85,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,False,56,61,37,31,9,108 +2318,CMRE,Costamare Inc.,1545407104,12.9,12.92,-0.02,-0.15,167688,299062,0.56,3857899.69,13.04,13.46,13.52,13.25,13.13,10.14,17.58,Industrials,Marine Shipping,NYQ,False,36,85,96,56,3,137 +2319,TVTX,"Travere Therapeutics, Inc.",1547469952,17.78,17.13,0.65,3.79,780119,1632613,0.48,29027860.26,17.83,17.38,14.21,13.48,11.71,5.12,20.33,Healthcare,Biotechnology,NGM,False,95,97,23,4,2,15 +2320,AMPL,"Amplitude, Inc.",1421122944,11.13,11.02,0.11,1.0,175361,406204,0.43,4521050.57,11.01,10.43,9.82,9.88,9.94,7.37,14.42,Technology,Software - Application,NCM,True,64,12,10,58,1,12 +2321,TILE,"Interface, Inc.",1482660608,25.43,25.21,0.22,0.87,371224,531085,0.7,13505491.71,25.33,23.96,20.22,19.01,17.4,11.48,27.34,Industrials,Building Products & Equipment,NMS,False,93,88,82,86,3,86 +2322,DAC,Danaos Corporation,1531390720,79.21,79.84,-0.63,-0.79,66069,121677,0.54,9638035.06,79.65,81.13,81.21,80.02,80.15,69.33,98.25,Industrials,Marine Shipping,NYQ,False,37,52,90,72,3,137 +2323,SILV,SilverCrest Metals Inc.,1400621824,9.39,9.17,0.22,2.4,1221861,2435754,0.5,22871730.9,9.9,9.98,9.26,8.91,8.49,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,False,71,94,92,74,13,56 +2324,DCBO,Docebo Inc.,1410159616,46.65,46.43,0.22,0.47,29443,62275,0.47,2905128.85,48.0,47.53,45.13,44.53,44.81,33.81,56.41,Technology,Software - Application,NMS,False,48,40,19,86,1,12 +2325,GSBD,"Goldman Sachs BDC, Inc.",1496709760,12.76,12.84,-0.08,-0.62,1286492,841059,1.53,10731913.03,12.87,13.06,13.48,13.51,13.77,12.65,15.94,Financial Services,Asset Management,NYQ,False,24,27,67,52,4,71 +2326,SCS,Steelcase Inc.,1353291776,11.9,11.73,0.17,1.45,519928,540791,0.96,6435412.69,12.66,12.9,12.86,12.65,12.84,11.47,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,25,38,79,94,9,98 +2327,LADR,Ladder Capital Corp,1456349568,11.41,11.45,-0.04,-0.35,521796,701739,0.74,8006841.88,11.6,11.6,11.35,11.18,11.05,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,False,45,48,57,70,12,118 +2328,SAFE,Safehold Inc.,1356573440,18.99,18.8,0.19,1.01,406331,386009,1.05,7330310.82,20.22,21.2,21.85,22.07,21.66,17.91,28.8,Real Estate,REIT - Diversified,NYQ,False,16,86,28,13,12,97 +2329,MRVI,"Maravai LifeSciences Holdings, Inc.",1416682112,5.61,5.33,0.28,5.25,1455831,1807162,0.81,10138179.06,5.56,6.12,7.24,7.56,7.51,4.28,11.56,Healthcare,Biotechnology,NMS,False,7,43,12,1,2,15 +2330,NRIX,"Nurix Therapeutics, Inc.",1411767552,19.93,19.57,0.36,1.84,454896,957819,0.47,19089332.96,20.96,22.15,21.06,19.95,18.8,7.65,29.56,Healthcare,Biotechnology,NGM,False,76,97,98,39,2,15 +2331,AHL-PC,Aspen Insurance Holdings Limited,1490054528,24.96,24.96,-0.0,-0.0,30525,27885,1.09,696009.57,25.0,25.17,24.94,24.69,24.64,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,False,42,45,64,44,4,16 +2332,KOS,Kosmos Energy Ltd.,1477031424,3.13,3.1,0.03,0.97,4892916,9509990,0.51,29766269.79,3.35,3.67,4.43,4.71,5.07,2.62,6.93,Energy,Oil & Gas E&P,NYQ,False,3,2,19,27,11,112 +2333,ADNT,Adient plc,1486866432,17.52,17.29,0.23,1.33,1080227,1109295,0.97,19434848.91,18.39,19.51,22.64,24.11,26.04,16.43,37.04,Consumer Cyclical,Auto Parts,NYQ,False,3,7,6,26,9,99 +2334,KW,"Kennedy-Wilson Holdings, Inc.",1378242304,10.03,10.26,-0.23,-2.24,379590,540818,0.7,5424404.4,10.68,10.86,10.66,10.69,10.27,7.85,12.74,Real Estate,Real Estate Services,NYQ,False,36,40,21,7,12,89 +2335,KNSA,"Kiniksa Pharmaceuticals International, plc",1451974272,20.11,19.94,0.17,0.85,574128,306332,1.87,6160336.71,20.86,21.98,22.3,21.82,21.8,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,32,81,52,74,2,50 +2336,DCOM,"Dime Community Bancshares, Inc.",1368631936,31.36,31.28,0.08,0.26,179351,297024,0.6,9314672.82,33.27,32.54,28.1,26.79,24.88,17.29,37.6,Financial Services,Banks - Regional,NMS,False,85,87,46,79,4,33 +2337,RBCAA,"Republic Bancorp, Inc.",1398736384,71.93,71.59,0.34,0.47,9944,18091,0.55,1301285.64,73.45,72.03,64.79,62.14,58.94,46.55,80.68,Financial Services,Banks - Regional,NMS,False,81,79,59,83,4,33 +2338,KRP,"Kimbell Royalty Partners, LP",1503072384,15.74,15.83,-0.09,-0.57,312619,481211,0.65,7574261.03,15.76,15.89,15.76,15.6,15.46,14.26,17.07,Energy,Oil & Gas E&P,NYQ,False,47,37,73,37,11,112 +2339,WABC,Westamerica Bancorporation,1415692288,53.05,52.54,0.51,0.97,88834,115208,0.77,6111784.31,54.49,54.12,51.59,50.79,49.98,43.82,59.97,Financial Services,Banks - Regional,NMS,False,56,34,51,78,4,33 +2340,INDV,Indivior PLC,1558886528,12.32,11.99,0.33,2.75,318664,1274136,0.25,15697355.13,11.49,10.95,12.19,13.02,13.65,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,25,1,13,4,2,50 +2341,SSRM,SSR Mining Inc.,1419662080,6.99,7.15,-0.16,-2.24,1664595,2351244,0.71,16435195.02,6.82,6.39,6.16,6.47,6.19,3.76,10.81,Basic Materials,Gold,NMS,True,76,33,4,5,13,95 +2342,ULCC,"Frontier Group Holdings, Inc.",1642961920,7.29,7.14,0.15,2.1,1618154,2618154,0.62,19086342.56,6.47,6.12,5.62,5.69,5.6,2.79,8.33,Industrials,Airlines,NMS,False,85,16,7,6,3,23 +2343,RCUS,"Arcus Biosciences, Inc.",1448628608,15.83,15.91,-0.08,-0.5,220759,775970,0.28,12283605.04,16.12,16.21,16.29,16.4,16.39,13.52,20.31,Healthcare,Biotechnology,NYQ,False,31,15,11,16,2,15 +2344,ANDE,"The Andersons, Inc.",1379835008,40.5,40.42,0.08,0.2,233519,277226,0.84,11227653.0,43.66,45.67,48.08,48.45,50.48,39.25,61.46,Consumer Defensive,Food Distribution,NMS,False,10,21,28,79,10,35 +2345,PX,"P10, Inc.",1445517824,12.95,12.82,0.13,1.01,329046,645934,0.51,8364845.18,13.05,12.51,11.03,10.68,9.86,7.08,14.28,Financial Services,Asset Management,NYQ,False,86,64,19,13,4,71 +2346,BUSE,First Busey Corporation,1379296384,24.25,24.24,0.01,0.04,120010,275409,0.44,6678668.25,25.5,25.77,25.09,24.66,24.35,21.68,28.97,Financial Services,Banks - Regional,NMS,False,38,55,61,75,4,33 +2347,IMCR,Immunocore Holdings plc,1511991168,30.22,28.66,1.56,5.44,297438,274483,1.08,8294876.07,30.17,31.47,36.98,39.63,45.11,27.69,76.98,Healthcare,Biotechnology,NMS,False,8,3,2,79,2,15 +2348,DNOW,DNOW Inc.,1389757952,13.13,13.11,0.02,0.15,392759,752886,0.52,9885393.27,13.91,13.81,13.42,13.27,12.99,9.44,15.64,Industrials,Industrial Distribution,NYQ,False,41,20,59,25,3,92 +2349,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1463518208,14.05,14.01,0.04,0.29,128352,158444,0.81,2226138.23,13.82,13.67,13.21,13.03,12.81,12.45,14.3,Financial Services,Asset Management,NYQ,False,60,43,57,32,4,71 +2350,ARHS,"Arhaus, Inc.",1322387328,9.41,9.57,-0.16,-1.67,871292,1416596,0.62,13330168.14,9.94,10.17,11.53,11.78,12.25,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,False,5,23,94,77,9,136 +2351,NVAX,"Novavax, Inc.",1356766976,8.47,8.51,-0.04,-0.47,2272257,5511457,0.41,46682042.26,8.75,9.33,10.16,10.02,9.38,3.53,23.86,Healthcare,Biotechnology,NMS,False,58,96,99,3,2,15 +2352,TIGR,UP Fintech Holding Limited,1354995968,7.25,7.37,-0.12,-1.63,2383698,17236031,0.14,124961224.75,6.88,6.49,5.56,5.28,4.94,3.1,14.48,Financial Services,Capital Markets,NMS,False,95,61,78,33,4,11 +2353,QCRH,"QCR Holdings, Inc.",1392696320,82.56,81.85,0.71,0.87,66566,74563,0.89,6155921.1,85.88,84.91,76.19,72.86,68.84,53.22,96.08,Financial Services,Banks - Regional,NGM,False,82,79,61,76,4,33 +2354,PHR,"Phreesia, Inc.",1497276800,25.76,25.19,0.57,2.26,176881,410167,0.43,10565902.01,23.55,22.33,22.2,22.51,21.97,17.07,29.16,Healthcare,Health Information Services,NYQ,True,66,36,25,14,2,22 +2355,CDRE,"Cadre Holdings, Inc.",1283618944,31.61,32.3,-0.69,-2.14,478238,242485,1.97,7664951.0,34.34,34.88,34.79,34.24,34.79,29.18,40.28,Industrials,Aerospace & Defense,NYQ,False,22,66,69,89,3,8 +2356,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,90.02,3.33,3.7,50,318,0.16,29685.3,91.35,87.05,80.81,79.14,75.56,60.39,96.5,Technology,Information Technology Services,NMS,True,79,38,31,9,1,27 +2357,WINA,Winmark Corporation,1431218560,406.55,405.0,1.55,0.38,12292,18454,0.67,7502473.47,404.84,398.41,383.18,378.66,376.55,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,True,55,36,32,84,9,78 +2358,LEG,"Leggett & Platt, Incorporated",1293260928,9.63,9.72,-0.09,-0.93,1392318,1728718,0.81,16647554.54,10.89,11.59,13.05,14.06,15.13,9.41,26.84,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,3,12,1,18,9,98 +2359,SEI,"Solaris Energy Infrastructure, Inc.",1466745728,28.94,28.72,0.22,0.77,415575,554465,0.75,16046217.4,26.39,22.31,16.18,14.77,11.47,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,False,98,92,42,9,11,46 +2360,MODG,Topgolf Callaway Brands Corp.,1474268544,8.02,7.8,0.22,2.82,1403582,2433931,0.58,19520127.73,8.07,8.8,10.93,11.72,12.46,7.22,16.89,Consumer Cyclical,Leisure,NYQ,False,3,5,35,8,9,14 +2361,FSM,Fortuna Mining Corp.,1381789696,4.41,4.36,0.05,1.15,5570126,7956785,0.7,35089420.64,4.62,4.72,4.67,4.58,4.5,2.63,6.36,Basic Materials,Gold,NYQ,False,41,84,93,74,13,95 +2362,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1425960320,18.65,18.53,0.12,0.65,110184,119491,0.92,2228507.1,18.71,18.78,18.32,18.01,17.81,16.51,19.56,Financial Services,Asset Management,NYQ,False,51,58,73,55,4,71 +2363,UNIT,Uniti Group Inc.,1335309056,5.47,5.52,-0.05,-0.91,726601,2180640,0.33,11928100.34,5.73,5.65,5.12,4.98,4.97,2.57,6.71,Real Estate,REIT - Specialty,NMS,False,67,90,2,83,12,106 +2364,SYRE,"Spyre Therapeutics, Inc.",1439325824,24.07,23.34,0.73,3.13,187427,534195,0.35,12858073.49,25.62,27.78,28.66,28.02,29.79,18.54,47.97,Healthcare,Biotechnology,NMS,False,24,91,90,97,2,15 +2365,DHT,"DHT Holdings, Inc.",1504844416,9.32,9.45,-0.13,-1.38,691077,1660567,0.42,15476483.93,9.4,9.89,10.41,10.4,10.72,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,False,19,41,84,51,11,88 +2366,TGI,"Triumph Group, Inc.",1465788288,18.95,18.59,0.36,1.94,324257,923568,0.35,17501614.3,18.34,17.37,15.65,15.21,14.71,11.01,19.71,Industrials,Aerospace & Defense,NYQ,True,84,25,84,97,3,8 +2367,ATSG,"Air Transport Services Group, Inc.",1443429888,21.95,21.95,0.0,0.0,1122352,1246273,0.9,27355693.3,21.79,20.59,17.93,17.5,15.99,11.62,22.33,Industrials,Airlines,NMS,False,90,25,15,5,3,23 +2368,ARIS,"Aris Water Solutions, Inc.",1475457024,25.34,25.24,0.1,0.4,707961,433550,1.63,10986157.07,24.88,23.11,18.96,17.74,15.39,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,True,96,88,92,7,6,77 +2369,KARO,Karooooo Ltd.,1466195968,47.46,47.29,0.17,0.36,27255,43196,0.63,2050082.12,45.53,43.27,38.0,36.1,32.97,23.35,50.0,Technology,Software - Application,NCM,False,92,96,79,57,1,12 +2370,OCUL,"Ocular Therapeutix, Inc.",1342633088,8.54,8.33,0.21,2.52,515018,1065455,0.48,9098985.66,8.99,9.32,8.65,8.26,7.97,3.76,11.78,Healthcare,Biotechnology,NGM,False,76,95,87,67,2,15 +2371,AAOI,"Applied Optoelectronics, Inc.",2022141184,40.94,39.82,1.12,2.81,1936730,3702362,0.52,151574695.2,35.4,30.08,20.88,18.87,16.13,6.7,44.5,Technology,Communication Equipment,NGM,False,99,86,13,100,1,7 +2372,MESO,Mesoblast Limited,2102033280,18.29,17.02,1.27,7.46,627340,349432,1.8,6391111.6,13.35,11.43,8.84,8.19,6.57,1.61,19.15,Healthcare,Biotechnology,NMS,True,99,98,98,1,2,15 +2373,HYT,"BlackRock Corporate High Yield Fund, Inc.",1412974720,9.76,9.8,-0.04,-0.41,427870,495926,0.86,4840237.87,9.8,9.8,9.6,9.46,9.39,9.21,10.16,Financial Services,Asset Management,NYQ,False,50,50,66,57,4,71 +2374,UTI,"Universal Technical Institute, Inc.",1433336320,26.53,26.29,0.24,0.91,279752,439850,0.64,11669220.8,25.05,22.62,18.91,17.84,16.17,12.14,26.71,Consumer Defensive,Education & Training Services,NYQ,False,95,73,92,96,10,54 +2375,GRDN,"Guardian Pharmacy Services, Inc.",1429815936,22.59,22.14,0.45,2.03,101796,183183,0.56,4138104.0,22.84,21.14,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,False,86,28,40,22,2,120 +2376,BLBD,Blue Bird Corporation,1291365376,40.02,38.85,1.17,3.01,354670,818188,0.43,32743884.13,40.98,42.01,43.11,41.99,41.18,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,False,34,93,98,94,3,121 +2377,WLFC,Willis Lease Finance Corporation,1411917824,213.81,211.14,2.67,1.26,28764,44922,0.64,9604772.71,206.93,194.39,146.29,131.0,108.53,45.32,235.43,Industrials,Rental & Leasing Services,NGM,True,98,99,95,27,3,38 +2378,EVEX,"Eve Holding, Inc.",1663830016,5.59,5.38,0.21,3.9,305232,364036,0.84,2034961.3,4.57,4.02,3.96,4.21,4.31,2.33,7.49,Industrials,Aerospace & Defense,NYQ,True,84,2,3,9,3,8 +2379,ELME,Elme Communities,1320154624,15.0,15.05,-0.05,-0.33,337588,562480,0.6,8437200.0,15.74,16.18,16.07,15.88,15.49,12.74,18.49,Real Estate,REIT - Residential,NYQ,False,35,72,68,16,12,84 +2380,USPH,"U.S. Physical Therapy, Inc.",1386777728,91.87,90.26,1.61,1.78,79978,114501,0.7,10519207.18,93.3,91.72,91.1,91.77,91.74,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,False,39,14,22,27,2,120 +2381,HLX,"Helix Energy Solutions Group, Inc.",1410004096,9.27,9.26,0.01,0.11,939576,1839000,0.51,17047530.84,9.63,9.96,10.32,10.3,10.43,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,False,16,16,76,68,11,46 +2382,DSL,DoubleLine Income Solutions Fund,1385919744,12.59,12.59,0.0,0.0,345240,451813,0.76,5688325.74,12.61,12.6,12.35,12.19,12.09,11.85,13.24,Financial Services,Asset Management,NYQ,False,50,51,63,49,4,71 +2383,UTZ,"Utz Brands, Inc.",1295838848,15.7,15.66,0.04,0.26,571309,623280,0.92,9785495.88,16.55,16.8,16.87,16.82,16.97,14.17,20.04,Consumer Defensive,Packaged Foods,NYQ,False,25,43,47,29,10,103 +2384,PBI,Pitney Bowes Inc.,1331868288,7.33,7.36,-0.03,-0.41,1364159,1781429,0.77,13057874.43,7.57,7.5,6.73,6.37,5.88,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,False,88,97,90,81,3,122 +2385,LZ,"LegalZoom.com, Inc.",1367021952,7.91,7.83,0.08,1.02,724173,1153850,0.63,9126953.32,7.93,7.72,7.9,8.19,8.75,5.33,13.74,Industrials,Specialty Business Services,NMS,True,29,3,6,57,3,61 +2386,ATEN,"A10 Networks, Inc.",1388157184,18.81,18.61,0.2,1.07,303664,622155,0.49,11702735.22,18.12,16.96,15.27,14.94,14.12,12.27,19.37,Technology,Software - Infrastructure,NYQ,True,86,32,36,9,1,19 +2387,DESP,"Despegar.com, Corp.",1623948800,19.35,19.45,-0.1,-0.51,1796359,1303562,1.38,25223925.2,17.11,16.13,14.06,13.36,12.51,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,True,93,72,94,92,9,10 +2388,CRAI,"CRA International, Inc.",1282110976,189.11,188.73,0.38,0.2,13749,37277,0.37,7049453.49,190.55,188.64,174.8,168.06,159.29,97.31,210.7,Industrials,Consulting Services,NMS,False,83,82,94,15,3,117 +2389,SILA,"Sila Realty Trust, Inc.",1335846784,24.28,24.65,-0.37,-1.5,203078,484185,0.42,11756012.13,24.91,24.93,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,54,63,23,22,12,94 +2390,COUR,"Coursera, Inc.",1344816000,8.49,8.38,0.11,1.31,1158382,2600390,0.45,22077310.5,8.26,7.97,8.68,9.29,10.54,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,False,17,6,1,89,10,54 +2391,JBGS,JBG SMITH Properties,1311940224,15.53,15.58,-0.05,-0.32,283058,563716,0.5,8754509.33,15.98,16.37,16.32,16.16,16.18,13.64,18.86,Real Estate,REIT - Office,NYQ,False,31,65,43,63,12,80 +2392,MDXG,"MiMedx Group, Inc.",1379822976,9.39,9.13,0.26,2.85,340826,777183,0.44,7297748.64,9.16,8.43,7.51,7.35,7.17,5.47,10.14,Healthcare,Biotechnology,NCM,True,86,6,21,97,2,15 +2393,TPC,Tutor Perini Corporation,1283603840,24.48,24.34,0.14,0.58,279988,419167,0.67,10261207.97,26.14,26.57,23.83,22.25,20.5,7.83,34.55,Industrials,Engineering & Construction,NYQ,False,90,98,99,75,3,24 +2394,UVV,Universal Corporation,1353900800,54.83,54.8,0.03,0.05,64486,144109,0.45,7901496.73,55.41,54.44,52.27,51.73,51.52,45.19,67.8,Consumer Defensive,Tobacco,NYQ,True,51,40,28,84,10,21 +2395,LNN,Lindsay Corporation,1321730176,121.75,122.47,-0.72,-0.59,37854,73414,0.52,8938154.5,126.1,125.56,122.75,122.55,121.23,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,False,37,31,58,26,3,121 +2396,EVGO,"EVgo, Inc.",1416975360,4.34,4.27,0.07,1.64,4616079,10275657,0.45,44596352.95,5.38,5.77,4.98,4.69,4.24,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,False,85,92,14,16,9,78 +2397,ERO,Ero Copper Corp.,1398095872,13.51,13.49,0.02,0.15,192465,362693,0.53,4899982.51,14.22,15.87,17.98,18.18,18.78,12.78,24.34,Basic Materials,Copper,NYQ,False,4,73,79,19,13,140 +2398,UP,Wheels Up Experience Inc.,1242105344,1.78,1.72,0.06,3.49,1136809,945701,1.2,1683347.75,1.98,2.08,2.28,2.44,2.48,1.55,5.1,Industrials,Airports & Air Services,NYQ,False,4,17,14,96,3,66 +2399,AUPH,Aurinia Pharmaceuticals Inc.,1324405760,9.25,8.98,0.27,3.01,761689,1261134,0.6,11665489.5,9.07,8.5,7.43,7.31,6.83,4.71,10.67,Healthcare,Biotechnology,NGM,False,88,51,15,77,2,15 +2400,BFS,"Saul Centers, Inc.",1344320128,38.92,38.75,0.17,0.44,25109,43824,0.57,1705630.0,39.6,39.83,38.88,38.4,38.02,34.87,42.39,Real Estate,REIT - Retail,NYQ,False,45,53,37,51,12,70 +2401,VET,Vermilion Energy Inc.,1418476416,8.95,9.12,-0.17,-1.86,1069663,1154100,0.93,10329194.78,9.36,9.63,10.15,10.39,10.57,8.22,12.79,Energy,Oil & Gas E&P,NYQ,False,15,8,21,11,11,112 +2402,FOR,Forestar Group Inc.,1327044736,26.19,26.01,0.18,0.69,112686,124991,0.9,3273514.36,27.59,29.05,30.56,30.52,32.31,25.33,40.92,Real Estate,Real Estate - Development,NYQ,False,9,26,46,95,12,145 +2403,AFYA,Afya Limited,1439026176,15.91,15.57,0.34,2.18,87419,124734,0.7,1984517.92,15.82,16.26,16.92,17.02,18.01,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,False,19,20,44,93,10,54 +2404,PZZA,"Papa John's International, Inc.",1328513152,40.7,40.12,0.58,1.45,905273,1065349,0.85,43359705.11,44.29,47.22,50.38,52.21,55.71,38.25,78.67,Consumer Cyclical,Restaurants,NMS,False,6,15,5,35,9,69 +2405,OPEN,Opendoor Technologies Inc.,1222769792,1.71,1.66,0.05,3.01,26346035,35869008,0.73,61336005.05,1.87,1.91,2.07,2.14,2.36,1.52,4.69,Real Estate,Real Estate Services,NMS,False,6,12,2,99,12,89 +2406,BTT,Blackrock Municipal 2030 Target Term Trust,1342421504,20.46,20.41,0.05,0.24,495030,189470,2.61,3876556.03,20.85,21.03,20.97,20.89,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,False,35,40,46,30,4,71 +2407,MRTN,"Marten Transport, Ltd.",1278730496,15.7,15.68,0.02,0.13,197631,341954,0.58,5368677.73,16.47,16.7,17.14,17.37,17.59,15.33,21.33,Industrials,Trucking,NMS,False,17,17,27,34,3,104 +2408,HIMX,"Himax Technologies, Inc.",1420999936,8.12,8.11,0.01,0.12,1032773,1406544,0.73,11421137.12,7.25,6.59,6.21,6.17,5.84,4.8,9.8,Technology,Semiconductors,NMS,False,87,16,93,28,1,31 +2409,DOLE,Dole plc,1294063488,13.62,13.61,0.01,0.07,669659,494385,1.35,6733523.64,14.41,14.97,14.6,14.25,13.9,10.71,17.12,Consumer Defensive,Farm Products,NYQ,False,41,89,44,41,10,63 +2410,CRCT,"Cricut, Inc.",1245937152,5.81,5.82,-0.01,-0.17,151538,347240,0.44,2017464.38,5.86,5.89,5.94,6.01,5.76,4.43,8.4,Technology,Computer Hardware,NMS,False,43,72,22,3,1,1 +2411,NSSC,"Napco Security Technologies, Inc.",1330899072,36.28,36.09,0.19,0.53,114211,402945,0.28,14618844.11,37.42,38.53,41.13,41.12,41.43,31.27,58.09,Industrials,Security & Protection Services,NMS,False,21,56,96,77,3,34 +2412,BY,"Byline Bancorp, Inc.",1304481024,29.39,29.17,0.22,0.75,60181,152567,0.39,4483944.04,30.2,29.63,27.16,26.3,24.97,19.7,32.89,Financial Services,Banks - Regional,NYQ,False,77,64,70,66,4,33 +2413,INMD,InMode Ltd.,1319109504,17.3,17.06,0.24,1.41,911495,1109990,0.82,19202826.15,17.9,17.95,18.26,18.98,18.83,14.87,26.8,Healthcare,Medical Devices,NMS,False,23,9,6,3,2,39 +2414,AHCO,AdaptHealth Corp.,1317293568,9.79,10.05,-0.26,-2.59,1255611,1106811,1.13,10835679.65,9.88,10.04,10.2,10.26,9.88,6.46,11.9,Healthcare,Medical Devices,NCM,False,38,50,44,2,2,39 +2415,NTLA,"Intellia Therapeutics, Inc.",1234409856,12.12,12.05,0.07,0.58,1795985,2600391,0.69,31516738.62,13.39,15.13,19.33,20.92,22.43,11.61,34.87,Healthcare,Biotechnology,NGM,False,1,8,8,13,2,15 +2416,OLPX,"Olaplex Holdings, Inc.",1186632192,1.79,1.78,0.01,0.56,1304418,2212670,0.59,3960679.22,1.94,1.98,2.0,2.06,1.98,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,False,19,80,6,8,9,78 +2417,ALEX,"Alexander & Baldwin, Inc.",1275433600,17.56,17.58,-0.02,-0.11,324815,323878,1.0,5687297.51,18.35,18.62,18.17,17.94,17.6,15.53,20.3,Real Estate,REIT - Retail,NYQ,False,39,59,38,47,12,70 +2418,OXM,"Oxford Industries, Inc.",1238651904,78.89,79.78,-0.89,-1.12,286044,358024,0.8,28244513.14,80.84,80.5,85.73,87.81,90.01,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,False,15,13,33,40,9,73 +2419,NRP,Natural Resource Partners L.P.,1367023744,104.76,105.1,-0.34,-0.32,17731,31814,0.56,3332834.71,105.53,103.52,96.65,93.63,92.68,81.74,113.04,Energy,Thermal Coal,NYQ,False,64,65,84,93,11,55 +2420,PRAX,"Praxis Precision Medicines, Inc.",1457848704,78.22,77.25,0.97,1.26,178076,340077,0.52,26600823.36,74.1,71.91,62.25,58.44,54.55,19.61,86.93,Healthcare,Biotechnology,NMS,False,96,97,92,55,2,15 +2421,SPHR,Sphere Entertainment Co.,1372315136,38.34,38.42,-0.08,-0.21,221722,849427,0.26,32567031.31,38.77,40.38,41.15,40.63,41.14,29.7,51.83,Communication Services,Entertainment,NYQ,False,31,62,30,72,7,60 +2422,ATEC,"Alphatec Holdings, Inc.",1322695424,9.33,9.23,0.1,1.08,1044940,2050106,0.51,19127488.82,9.32,8.71,8.83,9.33,9.91,4.88,17.34,Healthcare,Medical Devices,NMS,True,62,0,7,47,2,39 +2423,DAVE,Dave Inc.,1277729152,100.55,96.69,3.86,3.99,316531,500880,0.63,50363485.53,88.86,75.66,54.35,48.76,38.53,7.73,108.5,Technology,Software - Application,NGM,False,99,100,100,81,1,12 +2424,TBLA,Taboola.com Ltd.,1304487040,3.88,3.85,0.03,0.78,540405,1110652,0.49,4309329.89,3.84,3.68,3.61,3.62,3.71,2.87,5.0,Communication Services,Internet Content & Information,NMS,False,52,13,19,84,7,42 +2425,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.34,21.39,-0.05,-0.23,89554,260144,0.34,5551473.0,21.29,21.25,21.31,21.31,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,True,40,22,53,18,8,53 +2426,TR,"Tootsie Roll Industries, Inc.",1345487360,32.7,32.29,0.41,1.27,80182,123822,0.65,4048979.49,32.14,31.72,30.99,31.09,30.72,27.58,34.8,Consumer Defensive,Confectioners,NYQ,False,50,35,36,12,10,129 +2427,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4998,2.13,14494.2,2.93,2.91,2.78,2.61,2.42,0.02,4.21,Real Estate,REIT - Retail,PNK,False,99,100,100,100,12,70 +2428,JKS,"JinkoSolar Holding Co., Ltd.",1260389120,25.56,26.57,-1.01,-3.8,659828,1861331,0.35,47575619.37,25.43,24.41,23.34,23.87,23.38,16.7,37.37,Technology,Solar,NYQ,False,57,19,7,31,1,147 +2429,ASAI,Sendas Distribuidora S.A.,1270206976,4.71,4.61,0.1,2.17,1089122,822214,1.32,3872627.97,5.04,5.75,7.84,8.65,9.91,4.06,15.25,Consumer Defensive,Grocery Stores,NYQ,False,1,3,7,31,10,47 +2430,FSCO,FS Credit Opportunities Corp.,1321050880,6.66,6.76,-0.1,-1.48,634266,746062,0.85,4968772.81,6.64,6.55,6.24,6.07,5.95,5.47,6.84,Financial Services,Asset Management,NYQ,False,66,59,85,79,4,71 +2431,SFL,SFL Corporation Ltd.,1350145408,10.08,10.15,-0.07,-0.69,561400,825932,0.68,8325394.5,10.07,10.31,10.89,10.93,11.32,9.64,14.62,Industrials,Marine Shipping,NYQ,False,18,24,87,69,3,137 +2432,MOMO,Hello Group Inc.,1280498432,7.44,7.39,0.05,0.68,592308,1146790,0.52,8532117.67,7.25,7.08,6.77,6.72,6.41,4.79,8.19,Communication Services,Internet Content & Information,NMS,True,68,66,30,8,7,42 +2433,CET,Central Securities Corporation,1307258112,46.05,45.99,0.06,0.13,22337,29598,0.75,1362987.88,46.42,46.52,44.9,43.98,43.23,36.89,49.51,Financial Services,Asset Management,NYQ,False,56,58,77,54,4,71 +2434,ARVN,"Arvinas, Inc.",1311046016,19.08,18.73,0.35,1.87,716052,739759,0.97,14114601.66,21.15,23.24,26.24,27.13,30.72,17.37,53.08,Healthcare,Biotechnology,NMS,False,3,11,14,95,2,15 +2435,IMAX,IMAX Corporation,1332343040,25.29,25.26,0.03,0.12,321485,614601,0.52,15543259.85,25.14,24.19,21.47,20.7,18.95,13.2,26.84,Communication Services,Entertainment,NYQ,True,90,71,47,7,7,60 +2436,OLO,Olo Inc.,1278262656,7.81,7.72,0.09,1.17,558644,1351914,0.41,10558448.26,7.45,6.75,5.83,5.73,5.25,4.2,8.18,Technology,Software - Application,NYQ,True,92,20,8,13,1,12 +2437,CWH,"Camping World Holdings, Inc.",1293303808,21.51,21.15,0.36,1.7,636227,1496842,0.43,32197071.76,22.33,22.65,22.31,22.3,22.69,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,25,68,6,78,9,17 +2438,DSP,Viant Technology Inc.,1272434688,20.25,20.09,0.16,0.77,156633,180432,0.87,3652845.99,19.48,17.21,13.41,12.41,10.67,6.31,21.74,Technology,Software - Application,NMS,False,97,88,92,94,1,12 +2439,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1310320896,35.86,35.79,0.07,0.2,78763,119054,0.66,4269276.51,35.09,34.11,31.61,30.5,29.4,22.93,36.58,Financial Services,Banks - Regional,NYQ,False,80,75,81,83,4,33 +2440,BLND,"Blend Labs, Inc.",1126092032,4.4,4.5,-0.1,-2.22,2988613,2464360,1.21,10843184.24,4.75,4.53,3.79,3.54,3.23,2.08,5.52,Technology,Software - Application,NYQ,False,89,97,90,98,1,12 +2441,LILA,Liberty Latin America Ltd.,1254500096,6.42,6.39,0.03,0.47,311153,335824,0.93,2155990.11,6.74,7.51,8.29,8.32,8.38,5.9,10.82,Communication Services,Telecom Services,NMS,False,9,67,86,10,7,82 +2442,BMBL,Bumble Inc.,1263930240,8.08,7.92,0.16,2.02,1298315,2356201,0.55,19038103.9,8.11,7.94,8.51,9.17,9.53,4.8,15.32,Technology,Software - Application,NMS,True,24,1,9,9,1,12 +2443,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1344201856,27.53,27.34,0.19,0.69,136034,96336,1.41,2652130.15,26.49,25.84,24.55,24.12,23.48,22.37,27.54,Financial Services,Asset Management,NGM,True,72,46,64,38,4,71 +2444,GABC,"German American Bancorp, Inc.",1220074880,41.11,40.96,0.15,0.37,60237,83013,0.73,3412664.48,43.06,42.76,39.47,38.25,36.53,30.26,47.08,Financial Services,Banks - Regional,NMS,False,70,67,75,52,4,33 +2445,LUNR,"Intuitive Machines, Inc.",1766526336,19.08,16.65,2.43,14.56,28421951,15909288,1.79,303469680.74,13.7,11.82,8.59,8.0,6.34,2.09,19.29,Industrials,Aerospace & Defense,NGM,True,99,99,11,0,3,8 +2446,BST,BlackRock Science and Technology Trust,1302347136,37.51,37.54,-0.03,-0.08,91182,118018,0.77,4426854.98,36.94,36.52,35.43,34.95,34.68,31.38,39.01,Financial Services,Asset Management,NYQ,True,59,36,71,58,4,71 +2447,XPRO,Expro Group Holdings N.V.,1380566272,11.75,11.75,0.0,0.0,592144,1306565,0.45,15352138.75,12.15,13.46,16.37,16.99,17.69,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,False,3,8,82,6,11,46 +2448,MYGN,"Myriad Genetics, Inc.",1228975232,13.5,13.74,-0.24,-1.75,596132,928967,0.64,12541054.5,14.69,17.17,20.85,21.26,22.32,12.87,29.3,Healthcare,Diagnostics & Research,NMS,False,2,77,82,49,2,59 +2449,TNK,Teekay Tankers Ltd.,1344362112,39.13,39.75,-0.62,-1.56,211345,372893,0.57,14591303.49,39.65,43.64,50.79,51.53,55.11,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,False,5,46,95,84,11,88 +2450,NMM,Navios Maritime Partners L.P.,1314791168,44.11,44.52,-0.41,-0.92,63946,183498,0.35,8094096.89,45.91,49.24,49.32,47.58,47.2,27.47,65.89,Industrials,Marine Shipping,NYQ,False,35,97,97,64,3,137 +2451,IMKTA,"Ingles Markets, Incorporated",1258568960,66.26,65.53,0.73,1.11,83851,157080,0.53,10408121.14,68.46,68.97,70.67,71.8,72.65,59.73,89.59,Consumer Defensive,Grocery Stores,NMS,False,20,27,19,31,10,47 +2452,COHU,"Cohu, Inc.",1279546112,27.45,26.83,0.62,2.31,187108,303498,0.62,8331020.33,26.65,26.49,27.62,28.37,29.01,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,False,23,7,24,30,1,105 +2453,EIG,"Employers Holdings, Inc.",1270654720,51.41,51.25,0.16,0.31,59819,117268,0.51,6028747.86,51.75,51.16,48.1,46.99,45.48,38.38,54.44,Financial Services,Insurance - Specialty,NYQ,True,71,60,52,20,4,48 +2454,RES,"RPC, Inc.",1242538240,5.78,5.73,0.05,0.87,1186956,1624998,0.73,9392488.78,5.95,6.08,6.34,6.46,6.57,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,False,19,13,13,10,11,46 +2455,DAWN,"Day One Biopharmaceuticals, Inc.",1300913408,12.9,12.67,0.23,1.82,832356,1123478,0.74,14492865.77,13.11,13.61,14.04,14.14,14.43,11.94,18.07,Healthcare,Biotechnology,NMS,False,20,29,32,52,2,15 +2456,XCH,XCHG Limited,142683600,2.4,2.18,0.22,10.09,1008611,397472,2.54,953932.84,12.12,14.34,0.0,0.0,0.0,1.36,30.47,Industrials,Specialty Industrial Machinery,NGM,False,0,90,40,22,3,13 +2457,SGML,Sigma Lithium Corporation,1247989248,11.16,11.32,-0.16,-1.41,370691,772814,0.48,8624604.12,11.98,12.51,13.46,14.56,15.21,8.47,32.32,Basic Materials,Other Industrial Metals & Mining,NCM,False,10,8,3,19,13,20 +2458,RC,Ready Capital Corporation,1245391232,7.35,7.39,-0.04,-0.54,1341079,1704759,0.79,12529978.49,7.31,7.32,7.64,7.78,7.89,6.65,10.55,Real Estate,REIT - Mortgage,NYQ,True,22,15,20,49,12,118 +2459,AMWD,American Woodmark Corporation,1234586752,82.01,81.4,0.61,0.75,97921,155826,0.63,12779290.59,85.66,89.28,90.24,89.25,92.49,76.57,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,22,44,23,91,9,98 +2460,BLFS,"BioLife Solutions, Inc.",1253846016,27.03,26.5,0.53,2.0,116712,398214,0.29,10763724.69,26.27,25.5,23.54,22.81,21.2,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,True,83,85,75,18,2,90 +2461,ESTA,Establishment Labs Holdings Inc.,1330028928,46.24,44.49,1.75,3.93,275733,471418,0.58,21798369.11,43.63,43.59,44.08,44.67,42.72,24.42,60.12,Healthcare,Medical Devices,NCM,False,67,31,39,0,2,39 +2462,CNNE,"Cannae Holdings, Inc.",1256676224,20.03,19.97,0.06,0.3,167081,355944,0.47,7129558.56,20.31,20.17,19.67,19.61,19.53,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,False,47,27,20,28,9,69 +2463,MFIC,MidCap Financial Investment Corporation,1280101120,13.65,13.7,-0.05,-0.36,608012,372370,1.63,5082850.36,13.53,13.43,13.3,13.16,13.17,12.26,16.36,Financial Services,Asset Management,NMS,False,48,26,76,61,4,71 +2464,FOXF,Fox Factory Holding Corp.,1238830592,29.72,29.17,0.55,1.89,451986,703991,0.64,20922612.04,30.95,33.31,40.31,44.2,45.64,28.33,70.13,Consumer Cyclical,Auto Parts,NMS,False,3,5,6,3,9,99 +2465,EOS,Eaton Vance Enhanced Equity Income Fund II,1288854272,24.64,24.97,-0.33,-1.32,177097,109386,1.62,2695270.97,23.82,23.13,21.64,21.06,20.39,18.08,24.98,Financial Services,Asset Management,NYQ,True,78,59,84,58,4,71 +2466,NVEE,"NV5 Global, Inc.",1233710080,18.96,18.82,0.14,0.74,234328,410186,0.57,7777126.18,20.18,21.35,22.75,23.16,23.98,18.59,28.75,Industrials,Engineering & Construction,NMS,False,10,21,23,38,3,24 +2467,GEL,"Genesis Energy, L.P.",1235661824,10.09,10.35,-0.26,-2.51,227858,465745,0.49,4699367.12,10.71,11.38,12.06,12.03,12.23,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,False,14,49,90,65,11,88 +2468,OCSL,Oaktree Specialty Lending Corporation,1250950912,15.21,15.24,-0.03,-0.2,924401,760550,1.22,11567965.53,15.39,15.51,16.01,16.17,16.62,14.95,21.64,Financial Services,Asset Management,NMS,False,22,15,45,49,4,71 +2469,STAA,STAAR Surgical Company,1212187136,24.6,24.97,-0.37,-1.48,290256,644290,0.45,15849534.25,25.66,27.67,32.57,34.33,34.72,23.72,52.68,Healthcare,Medical Instruments & Supplies,NGM,False,4,12,81,2,2,90 +2470,SBH,"Sally Beauty Holdings, Inc.",1145636992,11.18,11.25,-0.07,-0.62,1451957,1547418,0.94,17300133.71,12.34,12.68,12.38,12.28,12.25,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,False,21,74,28,74,9,78 +2471,GB,Global Blue Group Holding AG,1373113856,6.87,6.65,0.22,3.31,50661,48896,1.04,335915.51,6.17,5.86,5.44,5.36,5.09,4.1,6.89,Technology,Software - Infrastructure,NYQ,False,86,31,38,7,1,19 +2472,AMRC,"Ameresco, Inc.",1230832512,23.47,23.53,-0.06,-0.25,213080,358922,0.59,8423899.09,25.07,27.36,29.22,29.78,28.95,17.55,39.68,Industrials,Engineering & Construction,NYQ,False,8,82,37,3,3,24 +2473,IDT,IDT Corporation,1217011456,48.2,47.68,0.52,1.09,123323,113590,1.09,5475038.09,49.31,48.18,43.16,41.56,39.84,32.08,58.77,Communication Services,Telecom Services,NYQ,True,84,69,79,80,7,82 +2474,RCKT,"Rocket Pharmaceuticals, Inc.",1278170752,12.02,11.68,0.34,2.91,1926783,1055891,1.82,12691810.3,12.73,14.4,17.84,18.75,21.42,11.15,31.47,Healthcare,Biotechnology,NGM,False,1,6,18,94,2,15 +2475,PGNY,"Progyny, Inc.",1252604928,14.71,14.53,0.18,1.24,1457678,1691718,0.86,24885171.84,14.85,15.73,20.56,22.49,25.55,13.39,42.08,Healthcare,Health Information Services,NMS,False,2,1,10,48,2,22 +2476,ULH,"Universal Logistics Holdings, Inc.",1247726848,47.41,47.15,0.26,0.55,39345,46767,0.84,2217223.46,47.63,47.0,43.48,41.98,39.93,27.49,53.29,Industrials,Trucking,NMS,True,81,82,90,31,3,104 +2477,BHLB,"Berkshire Hills Bancorp, Inc.",1231683584,28.66,28.66,-0.0,-0.0,294032,331824,0.89,9510075.79,29.4,29.12,26.97,26.26,25.17,20.5,32.36,Financial Services,Banks - Regional,NYQ,False,71,67,46,55,4,33 +2478,ARI,"Apollo Commercial Real Estate Finance, Inc.",1251865600,9.06,9.09,-0.03,-0.33,776908,1296467,0.6,11745991.56,9.07,9.12,9.37,9.42,9.62,8.52,12.06,Real Estate,REIT - Mortgage,NYQ,False,26,19,28,78,12,118 +2479,SUPV,Grupo Supervielle S.A.,1167082368,15.52,15.83,-0.31,-1.96,775455,1261473,0.61,19578061.54,13.66,11.72,8.94,8.18,6.86,3.33,16.27,Financial Services,Banks - Regional,NYQ,False,98,96,98,96,4,33 +2480,CCB,Coastal Financial Corporation,1262604160,84.6,83.19,1.41,1.69,52590,95147,0.55,8049436.05,79.24,72.9,60.36,57.06,51.03,35.67,86.27,Financial Services,Banks - Regional,NMS,True,95,67,65,42,4,33 +2481,DEA,"Easterly Government Properties, Inc.",1195737856,11.22,11.21,0.01,0.09,1633663,1261688,1.29,14156139.7,11.66,12.28,12.58,12.53,12.56,10.76,14.52,Real Estate,REIT - Office,NYQ,False,22,59,52,48,12,80 +2482,NX,Quanex Building Products Corporation,1192877696,25.24,25.18,0.06,0.24,354329,472724,0.75,11931553.65,27.14,28.2,29.08,29.2,30.57,22.92,39.31,Industrials,Building Products & Equipment,NYQ,False,17,18,22,70,3,86 +2483,CGAU,Centerra Gold Inc.,1198346496,5.66,5.62,0.04,0.71,336738,961609,0.35,5442706.79,5.88,6.19,6.43,6.39,6.39,4.47,7.82,Basic Materials,Gold,NYQ,False,17,83,84,57,13,95 +2484,EVH,"Evolent Health, Inc.",1304394880,11.34,11.27,0.07,0.62,910123,2603291,0.35,29521320.34,12.04,15.44,21.17,22.54,25.59,10.53,35.0,Healthcare,Health Information Services,NYQ,False,0,63,4,58,2,22 +2485,QNST,"QuinStreet, Inc.",1389696128,24.7,23.45,1.25,5.33,788305,436437,1.81,10779994.23,22.2,21.45,19.43,18.67,17.69,11.22,26.27,Communication Services,Advertising Agencies,NMS,True,90,87,88,73,7,30 +2486,HROW,"Harrow, Inc.",1248651392,35.06,33.83,1.23,3.64,192661,537218,0.36,18834863.82,37.35,40.49,35.97,33.16,29.58,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,95,99,95,2,2,50 +2487,PL,Planet Labs PBC,1341124608,4.52,4.14,0.38,9.18,7663140,3792940,2.02,17144088.73,3.94,3.44,2.78,2.71,2.29,1.67,4.99,Industrials,Aerospace & Defense,NYQ,True,97,30,6,5,3,8 +2488,DXPE,"DXP Enterprises, Inc.",1307699072,83.32,81.69,1.63,2.0,137015,162403,0.84,13531417.91,77.19,70.09,58.68,55.49,49.64,30.08,83.4,Industrials,Industrial Distribution,NMS,False,95,76,66,40,3,92 +2489,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,False,40,28,40,22,4,91 +2490,TWO,Two Harbors Investment Corp.,1223070080,11.8,11.84,-0.04,-0.34,668888,1281436,0.52,15120945.04,11.79,12.0,12.29,12.26,12.29,11.28,14.27,Real Estate,REIT - Mortgage,NYQ,False,28,49,54,46,12,118 +2491,OUTKY,Outokumpu Oyj,1240551424,1.39,1.46,-0.07,-4.79,2000,675,2.96,938.25,1.57,1.66,1.78,1.83,1.9,1.39,2.41,Basic Materials,Steel,PNK,False,6,19,13,11,13,143 +2492,CNCK,Coincheck Group N.V.,1090802176,8.41,7.7,0.71,9.22,158084,100113,1.58,841950.31,10.09,10.61,10.62,10.58,10.52,6.55,14.99,N/A,N/A,NGM,False,13,31,50,26,5,53 +2493,ARLO,"Arlo Technologies, Inc.",1181013632,11.77,11.54,0.23,1.99,365677,863986,0.42,10169115.62,12.02,11.94,11.96,11.77,11.56,8.33,17.64,Industrials,Building Products & Equipment,NYQ,False,43,35,81,89,3,86 +2494,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1313601152,15.6,15.4,0.2,1.3,101254,171275,0.59,2671890.07,15.91,15.03,12.55,11.8,10.68,7.32,17.67,Real Estate,Real Estate Services,NYQ,False,93,90,76,81,12,89 +2495,SAFT,"Safety Insurance Group, Inc.",1221167488,82.3,81.88,0.42,0.51,35633,54786,0.65,4508887.97,83.21,82.92,80.89,80.01,79.23,71.99,90.0,Financial Services,Insurance - Property & Casualty,NMS,False,53,51,45,38,4,16 +2496,THRM,Gentherm Incorporated,1222772736,39.47,39.0,0.47,1.21,131285,252926,0.52,9982989.53,40.71,42.16,45.74,47.0,48.0,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,False,10,17,21,13,9,99 +2497,NTST,NETSTREIT Corp.,1156325504,14.1,14.11,-0.01,-0.07,393580,957803,0.41,13505022.67,14.87,15.32,15.81,15.92,16.21,13.8,18.97,Real Estate,REIT - Retail,NYQ,False,17,29,31,40,12,70 +2498,AOSL,Alpha and Omega Semiconductor Limited,1191714304,41.05,39.78,1.26,3.18,346492,611118,0.57,25086393.43,41.21,39.11,35.65,34.44,30.86,19.38,53.29,Technology,Semiconductors,NMS,False,85,82,92,12,1,31 +2499,DGII,Digi International Inc.,1135141120,30.79,30.76,0.03,0.1,103924,214362,0.48,6600206.18,32.01,31.42,29.42,29.15,28.05,20.17,34.82,Technology,Communication Equipment,NMS,False,68,34,8,6,1,7 +2500,SCSC,"ScanSource, Inc.",1168282752,49.05,48.57,0.48,0.99,182562,204627,0.89,10036954.19,50.18,49.66,47.42,46.2,45.15,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,False,61,71,81,82,1,67 +2501,PLYA,Playa Hotels & Resorts N.V.,1490264320,12.26,12.25,0.01,0.08,641505,1164142,0.55,14272381.19,10.42,9.73,8.93,8.8,8.57,6.95,12.7,Consumer Cyclical,Resorts & Casinos,NMS,True,90,19,34,61,9,108 +2502,GAM,"General American Investors Company, Inc.",1198096128,51.39,51.87,-0.48,-0.93,29996,33659,0.89,1729735.99,51.72,52.07,50.94,49.95,49.35,41.88,55.44,Financial Services,Asset Management,NYQ,False,50,67,77,61,4,71 +2503,COMM,"CommScope Holding Company, Inc.",1265628800,5.83,5.74,0.09,1.57,2817813,4270724,0.66,24898320.59,5.53,5.38,4.4,4.12,3.49,0.86,7.19,Technology,Communication Equipment,NMS,False,98,100,2,2,1,7 +2504,NMZ,Nuveen Municipal High Income Opportunity Fund,1191610368,10.78,10.77,0.01,0.09,486597,334704,1.45,3608109.03,11.1,11.17,10.91,10.75,10.55,9.49,11.9,Financial Services,Asset Management,NYQ,False,46,63,64,29,4,71 +2505,WOOF,"Petco Health and Wellness Company, Inc.",1138463360,4.13,3.95,0.18,4.56,4633759,3875336,1.2,16005138.12,4.32,4.36,3.99,4.01,3.5,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,False,74,90,52,1,9,78 +2506,PEBO,Peoples Bancorp Inc.,1154103040,32.47,32.46,0.01,0.05,43600,128681,0.34,4178915.28,33.57,33.23,31.39,30.77,30.14,26.74,37.07,Financial Services,Banks - Regional,NMS,False,59,34,54,82,4,33 +2507,NMFC,New Mountain Finance Corporation,1207931136,11.2,11.23,-0.03,-0.27,304906,564549,0.54,6322948.69,11.3,11.31,11.37,11.35,11.4,10.62,13.1,Financial Services,Asset Management,NMS,False,33,29,49,44,4,71 +2508,AIV,Apartment Investment and Management Company,1181008768,8.36,8.27,0.09,1.09,593454,824908,0.72,6896230.6,8.5,8.62,8.55,8.46,8.34,7.06,9.49,Real Estate,REIT - Residential,NYQ,False,36,65,49,44,12,84 +2509,AORT,"Artivion, Inc.",1229929856,29.34,28.55,0.79,2.77,126454,235644,0.54,6913795.0,28.7,28.09,25.99,24.98,23.75,16.48,30.45,Healthcare,Medical Devices,NYQ,True,80,77,91,79,2,39 +2510,ARDX,"Ardelyx, Inc.",1139267712,4.81,4.64,0.17,3.66,4419279,4285526,1.03,20613379.81,5.05,5.33,5.83,5.9,6.5,4.32,10.13,Healthcare,Biotechnology,NGM,False,5,32,85,97,2,15 +2511,CIM,Chimera Investment Corporation,1154899200,14.28,14.37,-0.09,-0.63,486817,506972,0.96,7239560.02,14.65,14.83,14.49,14.33,14.02,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,False,43,65,21,21,12,118 +2512,KALU,Kaiser Aluminum Corporation,1139191296,70.81,70.39,0.42,0.6,62069,138890,0.45,9834800.56,75.33,76.43,76.77,76.53,76.16,59.52,102.42,Basic Materials,Aluminum,NMS,False,25,18,70,28,13,127 +2513,UDMY,"Udemy, Inc.",1186175104,8.13,7.98,0.15,1.88,455033,728314,0.62,5921192.9,8.11,8.11,8.52,8.81,9.59,6.67,15.1,Consumer Defensive,Education & Training Services,NMS,True,19,10,10,94,10,54 +2514,MD,"Pediatrix Medical Group, Inc.",1173127552,13.66,13.71,-0.05,-0.36,329694,763167,0.43,10424861.1,14.2,13.84,11.99,11.63,10.63,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,False,88,76,5,3,2,120 +2515,CDNA,"CareDx, Inc",1149910784,21.44,21.42,0.02,0.09,435511,851949,0.51,18265787.01,22.56,23.63,22.15,20.8,18.9,7.42,34.84,Healthcare,Diagnostics & Research,NGM,False,83,99,94,89,2,59 +2516,EFXT,Enerflex Ltd.,1225180800,9.81,9.83,-0.02,-0.2,296547,279131,1.06,2738275.23,9.33,8.48,7.01,6.71,5.96,4.31,9.87,Energy,Oil & Gas Equipment & Services,NYQ,False,95,46,31,6,11,46 +2517,PFBC,Preferred Bank,1151901056,87.34,86.74,0.6,0.69,42519,71272,0.6,6224896.22,90.08,89.22,83.16,80.78,78.45,66.88,99.78,Financial Services,Banks - Regional,NMS,False,69,51,68,74,4,33 +2518,CSR,Centerspace,1154445952,66.42,66.43,-0.01,-0.02,51129,119211,0.43,7917994.4,68.61,70.0,68.69,67.36,65.3,20.1,76.16,Real Estate,REIT - Residential,NYQ,False,50,66,79,30,12,84 +2519,JFR,Nuveen Floating Rate Income Fund,1205163392,8.99,9.0,-0.01,-0.11,364692,497611,0.73,4473522.78,8.95,8.89,8.6,8.46,8.32,8.11,9.24,Financial Services,Asset Management,NYQ,False,62,46,68,39,4,71 +2520,XPEL,"XPEL, Inc.",1111433600,40.2,40.58,-0.38,-0.94,91427,146745,0.62,5899149.11,42.76,42.97,43.44,44.7,44.66,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,False,21,16,2,5,9,99 +2521,FWRG,"First Watch Restaurant Group, Inc.",1152643328,19.03,19.28,-0.25,-1.3,416767,768116,0.54,14617248.01,18.94,18.3,17.93,18.05,18.66,12.9,25.98,Consumer Cyclical,Restaurants,NMS,False,49,11,20,80,9,69 +2522,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1197344256,12.63,12.56,0.07,0.56,220238,183168,1.2,2313411.86,12.6,12.59,12.24,12.07,11.93,11.72,13.3,Financial Services,Asset Management,NYQ,False,50,50,55,54,4,71 +2523,PLSE,"Pulse Biosciences, Inc.",1152207744,18.73,18.33,0.4,2.18,124900,165867,0.75,3106688.83,18.26,17.98,16.03,15.01,13.76,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,False,91,98,95,99,2,90 +2524,CTOS,"Custom Truck One Source, Inc.",1141482496,4.89,4.82,0.07,1.45,240713,613813,0.39,3001545.49,5.1,4.87,4.67,4.78,4.79,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,True,58,4,6,28,3,38 +2525,KRUS,"Kura Sushi USA, Inc.",1090175744,90.39,90.64,-0.25,-0.28,49115,144480,0.34,13059547.11,96.04,93.96,87.03,85.79,86.78,48.66,122.81,Consumer Cyclical,Restaurants,NGM,False,62,52,27,64,9,69 +2526,CARS,Cars.com Inc.,1149122560,17.75,17.36,0.39,2.25,370071,572800,0.65,10167200.0,18.24,18.09,17.93,17.96,17.78,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,39,16,65,62,9,17 +2527,DQ,Daqo New Energy Corp.,1273771264,19.37,19.2,0.17,0.89,1082988,1553831,0.7,30097707.77,18.8,19.34,19.72,20.57,20.49,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,True,31,17,1,3,1,105 +2528,HCI,"HCI Group, Inc.",1248353920,118.47,117.39,1.08,0.92,109192,166975,0.65,19781528.45,114.68,113.08,105.71,102.37,102.55,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,True,72,85,79,95,4,16 +2529,CURLF,"Curaleaf Holdings, Inc.",1176850048,1.57,1.56,0.01,0.64,99838,777760,0.13,1221083.24,1.71,2.1,2.96,3.17,3.74,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,5,42,53,2,50 +2530,ROOT,"Root, Inc.",1148808064,76.08,72.77,3.31,4.55,208537,695178,0.3,52889143.51,79.89,75.22,60.57,55.67,48.1,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,False,98,98,100,95,4,16 +2531,CBRL,"Cracker Barrel Old Country Store, Inc.",1266325888,56.89,54.22,2.67,4.92,758073,679911,1.11,38680136.38,52.38,50.12,49.52,51.65,52.87,34.88,82.98,Consumer Cyclical,Restaurants,NMS,False,55,11,2,34,9,69 +2532,LEU,Centrus Energy Corp.,1190870528,72.63,69.04,3.59,5.2,468677,1289000,0.36,93620066.46,73.85,74.12,62.79,59.29,56.88,33.51,118.36,Energy,Uranium,ASE,False,90,60,33,86,11,100 +2533,KBDC,"Kayne Anderson BDC, Inc.",1193450624,16.83,16.58,0.25,1.51,60217,61339,0.98,1032335.37,16.65,16.45,15.88,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,True,57,31,43,22,5,53 +2534,PDFS,"PDF Solutions, Inc.",1115108608,28.76,28.61,0.15,0.52,97803,150355,0.65,4324209.83,29.78,30.25,31.28,31.72,31.85,27.69,39.7,Technology,Software - Application,NMS,False,18,20,51,17,1,12 +2535,EVV,Eaton Vance Limited Duration Income Fund,1155638784,9.94,9.96,-0.02,-0.2,278785,302760,0.92,3010948.11,10.07,10.08,9.81,9.66,9.54,9.22,10.55,Financial Services,Asset Management,NYQ,False,51,56,59,44,4,71 +2536,FVRR,Fiverr International Ltd.,1155263744,32.74,33.34,-0.6,-1.8,440713,744822,0.59,24385473.53,32.79,30.78,27.38,26.92,25.14,18.83,36.11,Communication Services,Internet Content & Information,NYQ,False,84,41,42,36,7,42 +2537,PMT,PennyMac Mortgage Investment Trust,1129192960,13.0,13.06,-0.06,-0.46,906581,733868,1.24,9540284.0,13.27,13.4,13.38,13.26,13.4,12.8,15.24,Real Estate,REIT - Mortgage,NYQ,False,31,44,51,83,12,118 +2538,PGRE,"Paramount Group, Inc.",1166404736,4.91,4.85,0.06,1.24,657093,926667,0.71,4549934.83,4.85,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,True,43,39,35,56,12,80 +2539,VSAT,"Viasat, Inc.",1203051776,9.37,9.17,0.2,2.18,2812653,2736550,1.03,25641473.19,9.11,9.76,12.86,14.34,15.33,6.69,29.11,Technology,Communication Equipment,NMS,False,3,6,3,49,1,7 +2540,ATUS,"Altice USA, Inc.",1129913088,2.45,2.5,-0.05,-2.0,1679602,3253327,0.52,7970651.31,2.53,2.48,2.36,2.37,2.33,1.52,3.49,Communication Services,Telecom Services,NYQ,False,36,26,7,7,7,82 +2541,PDM,"Piedmont Office Realty Trust, Inc.",1108560000,8.94,8.91,0.03,0.34,506761,805581,0.63,7201893.8,9.16,9.42,8.92,8.62,8.29,5.93,11.12,Real Estate,REIT - Office,NYQ,False,66,94,63,54,12,80 +2542,ANIP,"ANI Pharmaceuticals, Inc.",1166487936,55.5,54.16,1.34,2.47,191355,256829,0.75,14254009.5,56.02,57.17,59.0,58.95,59.93,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,25,20,51,54,2,50 +2543,ACDC,ProFrac Holding Corp.,1191493760,7.44,7.35,0.09,1.22,248819,598278,0.42,4451188.35,7.51,7.35,7.41,7.71,7.36,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,False,40,7,10,2,11,46 +2544,ECPG,"Encore Capital Group, Inc.",1142631424,48.23,47.52,0.71,1.49,112709,147654,0.76,7121352.35,48.27,48.05,47.23,47.14,46.84,39.64,54.55,Financial Services,Mortgage Finance,NMS,False,49,37,17,40,4,43 +2545,SPH,"Suburban Propane Partners, L.P.",1108584832,17.19,17.44,-0.25,-1.43,143264,173131,0.83,2976121.98,18.12,18.25,18.07,17.91,18.09,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,False,33,32,70,76,6,76 +2546,EVRI,Everi Holdings Inc.,1166054016,13.52,13.5,0.02,0.15,293512,577670,0.51,7810098.66,13.47,13.33,12.34,12.13,11.34,6.37,13.53,Consumer Cyclical,Gambling,NYQ,False,78,83,6,5,9,26 +2547,EMBC,Embecta Corp.,1210885376,20.83,20.28,0.55,2.71,306616,384640,0.8,8012051.17,19.31,17.56,15.61,15.56,14.14,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,True,91,37,12,14,2,90 +2548,BOW,Bowhead Specialty Holdings Inc.,1147630208,35.14,34.8,0.34,0.98,93830,216562,0.43,7609988.55,35.15,33.78,29.52,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,True,87,55,56,22,4,16 +2549,VMEO,"Vimeo, Inc.",1157640064,6.98,6.96,0.02,0.29,891421,1501418,0.59,10479897.67,6.77,6.34,5.37,5.12,4.68,3.43,7.9,Technology,Software - Application,NMS,True,93,87,32,52,1,12 +2550,WEAV,"Weave Communications, Inc.",1170159360,16.08,16.01,0.07,0.44,452789,1007265,0.45,16196821.12,15.22,14.28,12.5,11.99,11.66,8.1,16.56,Healthcare,Health Information Services,NYQ,True,89,75,16,96,2,22 +2551,ELVN,"Enliven Therapeutics, Inc.",1109592448,22.71,23.15,-0.44,-1.9,134127,260439,0.52,5914569.45,23.8,24.71,23.67,22.83,21.93,10.9,30.03,Healthcare,Biotechnology,NMS,False,66,87,93,86,2,15 +2552,INVA,"Innoviva, Inc.",1104909440,17.65,17.78,-0.13,-0.73,447045,633365,0.71,11178892.01,18.45,18.86,18.28,17.82,17.6,14.33,21.28,Healthcare,Biotechnology,NMS,False,47,73,70,76,2,15 +2553,FLNG,FLEX LNG Ltd.,1171572480,21.72,21.93,-0.21,-0.96,341431,363509,0.94,7895415.23,22.5,23.64,24.9,25.18,25.7,20.85,31.41,Energy,Oil & Gas Midstream,NYQ,False,16,31,56,25,11,88 +2554,MSC,Studio City International Holdings Limited,1246044288,6.47,6.54,-0.07,-1.1,3507,6854,0.51,44345.38,6.37,6.44,6.55,6.59,6.68,5.02,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,False,32,79,30,52,9,108 +2555,SNDX,"Syndax Pharmaceuticals, Inc.",1103248256,12.93,13.07,-0.14,-1.11,1735189,1849842,0.94,23909208.2,14.54,16.23,18.43,18.91,20.07,12.73,25.34,Healthcare,Biotechnology,NMS,False,3,18,37,55,2,15 +2556,SA,Seabridge Gold Inc.,1086605568,11.83,11.85,-0.02,-0.17,458649,572098,0.8,6767919.3,13.1,14.48,15.22,15.05,15.13,9.31,20.55,Basic Materials,Gold,NYQ,False,11,87,59,41,13,95 +2557,KRO,"Kronos Worldwide, Inc.",1135405312,9.87,9.77,0.1,1.02,168567,170649,0.99,1684305.61,10.3,10.84,11.16,11.04,11.17,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,False,16,69,90,77,13,119 +2558,VTEX,VTEX,1086753408,5.88,5.81,0.07,1.2,539997,520760,1.04,3062068.86,6.13,6.4,6.73,6.73,7.14,5.63,9.59,Technology,Software - Application,NYQ,False,12,42,74,92,1,12 +2559,NG,NovaGold Resources Inc.,1114108160,3.33,3.3,0.03,0.91,651380,1243340,0.52,4140322.11,3.43,3.55,3.69,3.73,3.56,2.23,4.88,Basic Materials,Gold,ASE,False,23,75,50,5,13,95 +2560,BELFA,Bel Fuse Inc.,1069429440,92.83,92.8,0.03,0.03,5420,11201,0.48,1039788.85,96.63,97.05,90.4,86.56,83.82,51.0,106.93,Technology,Electronic Components,NMS,False,68,93,91,94,1,2 +2561,FBMS,"The First Bancshares, Inc.",1099768320,35.25,34.96,0.29,0.83,79324,131455,0.6,4633788.75,35.69,35.18,32.11,31.09,29.37,22.96,39.08,Financial Services,Banks - Regional,NYQ,True,79,69,30,47,4,33 +2562,SBGI,"Sinclair, Inc.",1067379008,16.07,15.91,0.16,1.01,155304,308609,0.5,4959346.54,16.76,16.56,15.17,14.79,14.19,11.13,18.45,Communication Services,Broadcasting,NMS,False,74,72,42,33,7,110 +2563,FPF,First Trust Intermediate Duration Preferred & Income Fund,1101953664,18.11,18.07,0.04,0.22,127465,148144,0.86,2682887.93,18.38,18.49,18.01,17.67,17.43,16.27,19.74,Financial Services,Asset Management,NYQ,False,49,67,77,49,4,71 +2564,SPRY,"ARS Pharmaceuticals, Inc.",1083618304,11.15,11.41,-0.26,-2.28,1802937,1107711,1.63,12350977.23,12.41,13.26,12.35,11.71,11.13,5.19,18.51,Healthcare,Biotechnology,NGM,False,73,99,88,41,2,15 +2565,PRO,"PROS Holdings, Inc.",1079996032,22.83,22.55,0.28,1.24,262300,503701,0.52,11499493.79,23.22,22.47,23.59,24.61,26.64,16.64,39.69,Technology,Software - Application,NYQ,False,20,2,13,84,1,12 +2566,VTLE,"Vital Energy, Inc.",1122458368,29.42,29.27,0.15,0.51,523784,905391,0.58,26636603.29,29.93,30.36,34.76,36.66,38.75,25.85,58.3,Energy,Oil & Gas E&P,NYQ,False,12,1,22,16,11,112 +2567,OBK,"Origin Bancorp, Inc.",1046956608,33.59,33.53,0.06,0.18,54714,109278,0.5,3670648.04,34.5,34.1,32.88,32.58,32.01,27.69,37.56,Financial Services,Banks - Regional,NYQ,False,49,31,39,62,4,33 +2568,PDX,PIMCO Dynamic Income Strategy Fund,1200382976,26.85,26.97,-0.12,-0.44,193368,97714,1.98,2623620.94,25.98,25.29,23.43,22.69,21.86,19.15,27.32,N/A,N/A,NYQ,True,79,61,80,78,5,53 +2569,TLRY,"Tilray Brands, Inc.",1336863360,1.48,1.41,0.07,4.96,33136190,29861760,1.11,44195405.37,1.32,1.41,1.62,1.69,1.78,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,10,13,12,29,2,50 +2570,BBSI,"Barrett Business Services, Inc.",1139671808,43.94,43.37,0.57,1.31,67224,121742,0.55,5349343.31,42.91,41.36,37.4,35.94,34.14,27.06,44.39,Industrials,Staffing & Employment Services,NMS,True,84,76,84,80,3,131 +2571,EFC,Ellington Financial Inc.,1109699200,12.24,12.27,-0.03,-0.24,555154,853893,0.65,10451650.12,12.23,12.25,12.04,11.9,11.72,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,False,49,53,50,47,12,118 +2572,HTZ,"Hertz Global Holdings, Inc.",1143953664,3.73,3.5,0.23,6.57,4850264,5642560,0.86,21046748.91,3.87,3.79,4.27,4.91,5.02,2.47,10.63,Industrials,Rental & Leasing Services,NMS,False,15,1,1,4,3,38 +2573,NEXA,Nexa Resources S.A.,1138975488,8.6,8.47,0.13,1.53,15535,34259,0.45,294627.41,8.09,7.84,7.45,7.32,7.24,5.1,8.63,Basic Materials,Other Industrial Metals & Mining,NYQ,False,73,36,81,66,13,20 +2574,MRC,MRC Global Inc.,1098782336,12.89,12.8,0.09,0.7,220106,528234,0.42,6808936.44,13.19,13.19,12.84,12.65,12.4,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,False,49,37,67,39,11,46 +2575,BSIG,BrightSphere Investment Group Inc.,1021390976,27.37,26.96,0.41,1.52,110771,214893,0.52,5881621.59,28.96,28.55,26.09,25.34,24.1,18.09,31.52,Financial Services,Asset Management,NYQ,False,75,71,53,13,4,71 +2576,KFRC,Kforce Inc.,1087941632,57.02,56.62,0.4,0.71,51689,159827,0.32,9113335.61,58.19,58.7,60.29,60.69,62.02,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,False,22,23,31,55,3,131 +2577,GEAR,"Revelyst, Inc.",1122146176,19.22,19.05,0.17,0.89,1691438,849242,1.99,16322430.66,22.77,29.79,34.61,34.55,37.37,18.9,44.72,N/A,N/A,NYQ,False,1,60,81,35,5,53 +2578,PLAY,"Dave & Buster's Entertainment, Inc.",1137760640,29.55,29.82,-0.27,-0.91,1798756,1641532,1.1,48507269.35,31.3,33.6,37.37,38.73,43.39,25.0,69.82,Communication Services,Entertainment,NMS,False,6,6,11,89,7,60 +2579,AHH,"Armada Hoffler Properties, Inc.",1024749568,10.11,10.16,-0.06,-0.54,1447989,743601,1.95,7517805.85,10.65,10.87,10.99,10.97,11.0,9.94,12.66,Real Estate,REIT - Diversified,NYQ,False,27,32,52,64,12,97 +2580,MFA,"MFA Financial, Inc.",1073913216,10.52,10.61,-0.09,-0.85,997990,889132,1.12,9353669.05,10.77,11.17,11.18,11.01,11.07,10.09,13.45,Real Estate,REIT - Mortgage,NYQ,False,29,76,50,71,12,118 +2581,OCFC,OceanFirst Financial Corp.,1052355584,18.0,17.98,0.02,0.11,111210,256744,0.43,4621392.0,19.03,19.09,17.84,17.45,16.85,14.03,21.87,Financial Services,Banks - Regional,NMS,False,54,64,36,48,4,33 +2582,RDFN,Redfin Corporation,1031513536,8.32,8.35,-0.03,-0.36,3893296,5376890,0.72,44735723.16,8.91,9.38,9.11,8.91,8.75,5.1,15.29,Real Estate,Real Estate Services,NMS,False,31,97,7,91,12,89 +2583,CMCO,Columbus McKinnon Corporation,1089355520,37.97,37.28,0.69,1.85,98920,248224,0.4,9425065.58,37.93,37.02,36.35,36.48,36.81,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,False,43,21,18,52,3,121 +2584,BCSF,"Bain Capital Specialty Finance, Inc.",1143398272,17.71,17.6,0.11,0.62,220669,174900,1.26,3097478.84,17.16,16.95,16.32,15.98,15.71,14.75,17.79,Financial Services,Asset Management,NYQ,True,66,52,75,65,4,71 +2585,FSUN,FirstSun Capital Bancorp,1106952576,40.01,40.02,-0.01,-0.02,46298,61140,0.76,2446211.3,39.67,39.41,38.6,37.93,37.27,33.0,44.37,Financial Services,Banks - Regional,NMS,True,54,80,61,59,4,33 +2586,SSTK,"Shutterstock, Inc.",1070229632,30.7,30.22,0.48,1.59,222201,472344,0.47,14500961.16,31.2,31.69,34.53,36.09,37.58,28.85,54.41,Communication Services,Internet Content & Information,NYQ,False,10,14,20,38,7,42 +2587,TUYA,Tuya Inc.,1081143680,1.81,1.81,-0.0,-0.0,487336,934752,0.52,1691901.07,1.78,1.71,1.65,1.66,1.67,1.28,2.32,Technology,Software - Infrastructure,NYQ,False,47,27,29,83,1,19 +2588,DK,"Delek US Holdings, Inc.",1106819968,17.16,16.66,0.5,3.0,1090304,1198719,0.91,20570017.86,17.42,17.98,20.18,20.96,22.39,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,False,8,5,24,30,11,146 +2589,AMTD,AMTD IDEA Group,1092460288,1.13,1.13,-0.0,-0.0,21305,55065,0.39,62223.45,1.17,1.22,1.43,1.58,1.52,1.06,2.0,Financial Services,Asset Management,NYQ,False,6,4,8,0,4,71 +2590,PSFE,Paysafe Limited,1073251200,17.66,17.46,0.2,1.15,232549,344298,0.68,6080302.63,18.47,19.52,19.42,18.9,18.27,11.94,26.25,Technology,Software - Infrastructure,NYQ,False,43,92,91,27,1,19 +2591,CECO,CECO Environmental Corp.,1033279680,29.54,29.31,0.23,0.78,97868,288204,0.34,8513546.42,30.47,29.5,27.35,26.34,25.01,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,False,68,80,94,90,3,25 +2592,SII,Sprott Inc.,1080780800,42.53,42.52,0.01,0.02,44244,104542,0.42,4446171.13,43.27,43.54,42.44,41.66,40.88,31.47,48.0,Financial Services,Asset Management,NYQ,False,56,75,85,37,4,71 +2593,INOD,Innodata Inc.,1340683904,46.23,43.09,3.14,7.29,1483716,1498309,0.99,69266824.38,40.09,35.04,24.62,21.95,16.8,5.46,55.17,Technology,Information Technology Services,NGM,False,99,96,97,83,1,27 +2594,JBI,"Janus International Group, Inc.",1074991488,7.62,7.57,0.05,0.66,1066981,2155460,0.5,16424604.95,7.63,8.09,9.92,10.39,11.51,6.68,15.86,Industrials,Building Products & Equipment,NYQ,False,3,9,49,78,3,86 +2595,AAPI,"Apple iSports Group, Inc.",1143801984,5.5,5.25,0.25,4.76,159,98,1.62,539.0,5.28,4.67,3.55,3.4,3.26,0.11,6.0,Consumer Cyclical,Gambling,OQB,False,100,0,97,59,9,26 +2596,UUUU,Energy Fuels Inc.,1047894016,5.33,5.35,-0.02,-0.37,2621249,4180995,0.63,22284703.03,5.95,6.1,6.0,6.03,6.18,4.19,8.21,Energy,Uranium,ASE,False,19,10,23,61,11,100 +2597,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1095916032,3.41,3.36,0.05,1.49,297883,1800732,0.17,6140496.27,3.21,3.05,2.68,2.53,2.29,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,False,95,80,90,85,9,45 +2598,LVWR,"LiveWire Group, Inc.",947144960,4.66,4.88,-0.22,-4.51,13944,25331,0.55,118042.46,5.45,5.8,6.49,6.77,7.43,4.58,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,False,3,6,20,96,9,101 +2599,ALX,"Alexander's, Inc.",1033204800,202.3,201.0,1.3,0.65,9064,11821,0.77,2391388.34,210.58,216.74,216.93,214.12,214.41,197.0,251.63,Real Estate,REIT - Retail,NYQ,False,26,64,75,63,12,70 +2600,OPK,"OPKO Health, Inc.",1022656000,1.52,1.51,0.01,0.66,1287775,3978934,0.32,6047979.6,1.56,1.55,1.48,1.46,1.38,0.85,1.76,Healthcare,Diagnostics & Research,NMS,False,59,48,21,53,2,59 +2601,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1059593024,19.17,19.25,-0.08,-0.42,544661,137583,3.96,2637466.12,19.61,19.87,19.57,19.28,19.12,17.88,21.28,Financial Services,Asset Management,NYQ,False,42,61,69,42,4,71 +2602,GRC,The Gorman-Rupp Company,1015266496,38.71,38.67,0.04,0.1,34919,63539,0.55,2459594.63,40.36,40.28,38.62,37.77,37.24,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,False,46,42,56,80,3,13 +2603,IGIC,International General Insurance Holdings Ltd.,1104952960,24.37,24.15,0.22,0.91,55529,125552,0.44,3059702.35,24.35,23.38,19.75,18.51,16.92,11.51,27.0,Financial Services,Insurance - Diversified,NCM,False,93,91,83,85,4,37 +2604,BRKL,"Brookline Bancorp, Inc.",1074370688,11.94,11.96,-0.02,-0.17,436286,678526,0.64,8101600.16,12.17,11.85,10.75,10.48,10.08,8.01,13.15,Financial Services,Banks - Regional,NMS,True,78,52,24,56,4,33 +2605,BRDG,Bridge Investment Group Holdings Inc.,1025581504,8.47,8.66,-0.19,-2.19,107294,230160,0.47,1949455.26,9.08,9.37,8.89,8.76,8.53,6.18,11.69,Financial Services,Asset Management,NYQ,False,45,81,21,16,4,71 +2606,IHS,IHS Holding Limited,989651520,2.97,3.04,-0.07,-2.3,263605,367798,0.72,1092360.07,3.14,3.09,3.23,3.42,3.27,2.18,4.64,Communication Services,Telecom Services,NYQ,False,18,9,6,2,7,82 +2607,AMAL,Amalgamated Financial Corp.,1043369600,34.02,33.88,0.14,0.41,69215,182739,0.38,6216780.86,34.69,34.41,31.4,30.11,28.89,21.33,38.19,Financial Services,Banks - Regional,NGM,False,78,83,86,91,4,33 +2608,BCYC,Bicycle Therapeutics plc,1008071616,14.6,14.69,-0.09,-0.61,170804,608978,0.28,8891079.03,17.38,19.89,21.73,21.88,22.42,12.17,28.67,Healthcare,Biotechnology,NMS,False,4,53,24,5,2,15 +2609,VNET,"VNET Group, Inc.",1099899904,4.12,3.72,0.4,10.75,5672841,1985039,2.86,8178360.45,3.84,3.71,3.15,3.03,2.7,1.39,4.5,Technology,Information Technology Services,NMS,True,93,95,33,6,1,27 +2610,PRLB,"Proto Labs, Inc.",988247232,40.32,40.03,0.29,0.72,135409,284908,0.48,11487490.47,41.12,38.39,34.51,33.97,33.05,25.76,45.15,Industrials,Metal Fabrication,NYQ,False,78,17,23,88,3,29 +2611,ARR,"ARMOUR Residential REIT, Inc.",1041602432,18.68,18.85,-0.17,-0.9,996827,1719186,0.58,32114395.0,18.84,18.93,18.82,18.71,18.35,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,False,41,50,42,12,12,118 +2612,XRX,Xerox Holdings Corporation,1140509568,9.17,9.23,-0.06,-0.65,2879564,2380508,1.21,21829258.54,8.87,9.1,10.45,11.0,12.18,8.02,19.78,Technology,Information Technology Services,NMS,False,7,6,9,77,1,27 +2613,BLMN,"Bloomin' Brands, Inc.",1053751360,12.42,11.77,0.65,5.52,1926886,1756360,1.1,21813991.33,12.63,13.68,16.5,17.52,19.55,11.24,30.13,Consumer Cyclical,Restaurants,NMS,False,3,6,6,65,9,69 +2614,CCEC,Capital Clean Energy Carriers Corp.,1090674816,18.68,18.26,0.42,2.3,11647,21467,0.54,401003.57,18.41,18.36,17.68,17.32,17.23,13.85,20.26,Industrials,Marine Shipping,NMS,False,65,77,75,29,3,137 +2615,BFC,Bank First Corporation,1004313728,100.31,100.35,-0.04,-0.04,7717,17224,0.45,1727739.4,103.04,100.67,93.24,91.1,88.05,74.9,110.49,Financial Services,Banks - Regional,NCM,False,70,41,34,50,4,33 +2616,ADV,Advantage Solutions Inc.,971884544,3.03,3.05,-0.02,-0.66,192284,464570,0.41,1407647.09,3.27,3.34,3.44,3.42,3.57,2.7,4.95,Communication Services,Advertising Agencies,NMS,False,14,32,31,96,7,30 +2617,FBRT,"Franklin BSP Realty Trust, Inc.",1043474048,12.75,12.79,-0.04,-0.31,259888,343555,0.76,4380326.25,12.87,12.91,12.73,12.62,12.55,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,False,39,36,33,55,12,118 +2618,ICHR,"Ichor Holdings, Ltd.",1075754880,31.89,31.04,0.85,2.74,99423,251109,0.4,8007865.86,31.85,31.56,32.31,32.68,33.52,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,False,25,15,55,52,1,105 +2619,SMWB,Similarweb Ltd.,1198004992,14.67,14.53,0.14,0.96,246153,401144,0.61,5884782.51,13.27,11.87,9.77,9.25,8.24,5.07,14.84,Technology,Software - Application,NYQ,True,96,85,73,14,1,12 +2620,TMP,Tompkins Financial Corporation,1000937920,69.54,69.21,0.33,0.48,26730,57965,0.46,4030886.15,72.39,70.52,62.55,60.54,56.5,43.09,79.01,Financial Services,Banks - Regional,ASE,False,83,56,23,47,4,33 +2621,GETY,"Getty Images Holdings, Inc.",941361728,2.29,2.24,0.05,2.23,730763,418072,1.75,957384.86,2.63,3.01,3.47,3.63,3.92,2.1,5.77,Communication Services,Internet Content & Information,NYQ,False,2,17,5,28,7,42 +2622,MSEX,Middlesex Water Company,958110016,53.66,53.5,0.16,0.3,1041504,94742,10.99,5083855.71,58.7,61.46,61.31,61.32,60.22,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,False,24,52,18,12,6,77 +2623,TPB,"Turning Point Brands, Inc.",1057300480,59.66,59.0,0.66,1.12,122842,174849,0.7,10431491.31,59.78,55.88,45.63,42.51,37.29,21.98,66.18,Consumer Defensive,Tobacco,NYQ,True,95,93,83,65,10,21 +2624,UPB,"Upstream Bio, Inc.",1042185856,19.44,19.4,0.04,0.23,135927,425509,0.32,8274022.38,19.87,22.38,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,False,20,28,40,22,2,15 +2625,SBSI,"Southside Bancshares, Inc.",978658240,32.29,32.29,0.0,0.0,57214,117709,0.49,3800823.72,33.84,34.03,32.41,31.82,30.97,25.3,38.0,Financial Services,Banks - Regional,NYQ,False,53,62,31,48,4,33 +2626,MDRX,Veradigm Inc.,1011815936,9.4,9.35,0.05,0.53,57365,320998,0.18,3017381.08,9.92,9.97,9.74,9.82,9.35,5.01,11.8,Healthcare,Health Information Services,OEM,False,44,30,27,4,2,22 +2627,BKD,Brookdale Senior Living Inc.,1021962688,5.13,5.07,0.06,1.18,1065176,2245703,0.47,11520456.65,5.3,5.63,6.1,6.07,6.3,4.89,8.12,Healthcare,Medical Care Facilities,NYQ,False,11,53,87,95,2,120 +2628,PENG,"Penguin Solutions, Inc.",1065813120,19.98,19.47,0.51,2.62,515042,963080,0.53,19242337.96,19.14,18.76,19.49,19.69,19.79,14.87,29.81,Technology,Information Technology Services,NMS,True,24,19,29,17,1,27 +2629,ASPN,"Aspen Aerogels, Inc.",1016566016,12.39,11.9,0.49,4.12,1104480,2597062,0.43,32177599.07,13.35,15.84,19.23,19.14,20.08,10.75,33.15,Industrials,Building Products & Equipment,NYQ,False,2,96,99,97,3,86 +2630,EXK,Endeavour Silver Corp.,981043200,3.74,3.68,0.06,1.63,3235683,6032521,0.54,22561628.6,4.01,4.19,3.9,3.75,3.48,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,False,80,95,94,3,13,56 +2631,ENFN,"Enfusion, Inc.",1008837696,10.69,10.58,0.11,1.04,557061,419360,1.33,4482958.22,10.41,9.94,9.36,9.3,9.07,7.52,11.38,Technology,Software - Application,NYQ,True,68,38,23,32,1,12 +2632,GOGO,Gogo Inc.,1016152832,7.77,7.48,0.29,3.88,572189,1411544,0.41,10967696.85,7.74,7.67,8.08,8.45,8.37,6.17,11.17,Communication Services,Telecom Services,NMS,False,27,5,24,3,7,82 +2633,THR,"Thermon Group Holdings, Inc.",978215360,29.04,28.85,0.19,0.66,60822,179747,0.34,5219853.04,30.26,30.09,29.95,29.84,29.99,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,False,28,21,44,82,3,13 +2634,BHRB,Burke & Herbert Financial Services Corp.,955987008,63.87,63.88,-0.01,-0.02,22139,45639,0.49,2914962.88,67.05,66.58,62.38,61.29,58.76,46.0,75.32,Financial Services,Banks - Regional,NCM,False,60,63,23,57,4,33 +2635,CTBI,"Community Trust Bancorp, Inc.",982710912,54.42,54.57,-0.15,-0.27,20501,52378,0.39,2850410.66,56.25,55.28,50.27,48.54,46.24,38.44,61.67,Financial Services,Banks - Regional,NMS,False,77,67,63,70,4,33 +2636,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1025474816,13.02,13.01,0.01,0.08,174158,217162,0.8,2827449.34,13.03,12.92,12.34,12.05,11.81,10.56,13.66,N/A,N/A,NYQ,False,63,60,84,61,5,53 +2637,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1012660288,21.18,21.4,-0.22,-1.03,152357,97088,1.57,2056323.87,21.78,22.22,21.71,21.3,21.03,18.77,24.41,Financial Services,Asset Management,NYQ,False,44,73,61,57,4,71 +2638,GATO,"Gatos Silver, Inc.",1001757376,14.42,14.14,0.28,1.98,333190,819137,0.41,11811955.6,15.05,15.54,13.99,13.1,12.32,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,False,88,98,97,90,13,56 +2639,REAL,"The RealReal, Inc.",1205504128,10.99,9.33,1.66,17.79,6139923,2678147,2.29,29432834.92,8.12,6.28,4.43,4.06,3.15,1.52,11.08,Consumer Cyclical,Luxury Goods,NMS,True,99,56,87,84,9,9 +2640,NVGS,Navigator Holdings Ltd.,1047357248,15.08,15.28,-0.2,-1.31,99538,177244,0.56,2672839.51,15.31,15.56,15.75,15.66,15.77,14.48,18.18,Energy,Oil & Gas Midstream,NYQ,False,31,36,82,44,11,88 +2641,JBSS,"John B. Sanfilippo & Son, Inc.",992563392,85.54,83.77,1.77,2.11,101868,73019,1.4,6246045.33,86.78,88.02,91.83,92.81,94.62,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,False,19,24,26,43,10,103 +2642,DLX,Deluxe Corporation,1017817856,22.99,22.62,0.37,1.64,116024,237339,0.49,5456423.56,22.86,22.2,21.11,20.75,20.27,18.48,24.87,Industrials,Conglomerates,NYQ,True,66,20,74,75,3,68 +2643,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",998349440,10.6,10.6,0.0,0.0,514116,298022,1.73,3159033.31,10.93,11.05,10.99,10.91,10.89,10.52,11.64,Financial Services,Asset Management,NYQ,False,33,47,56,45,4,71 +2644,LMB,"Limbach Holdings, Inc.",996316544,88.38,88.01,0.37,0.42,64660,124180,0.52,10975028.06,92.03,89.33,75.0,69.53,63.48,35.24,107.0,Industrials,Building Products & Equipment,NCM,False,93,96,96,98,3,86 +2645,TIXT,TELUS International (Cda) Inc.,1020950464,3.81,3.73,0.08,2.14,433599,349973,1.24,1333397.11,3.76,3.81,4.71,5.41,5.79,2.83,11.51,Technology,Software - Infrastructure,NYQ,False,6,1,4,3,1,19 +2646,TRS,TriMas Corporation,1008612480,24.86,24.59,0.27,1.1,156521,295403,0.53,7343718.76,25.52,25.89,25.8,25.78,25.77,22.45,28.51,Consumer Cyclical,Packaging & Containers,NMS,False,33,26,34,26,9,102 +2647,AMTB,Amerant Bancorp Inc.,953755264,22.65,22.62,0.03,0.13,108358,254057,0.43,5754390.95,23.73,23.38,22.48,22.32,22.13,18.54,27.0,Financial Services,Banks - Regional,NYQ,False,44,20,53,78,4,33 +2648,BBN,BlackRock Taxable Municipal Bond Trust,988680000,16.0,15.94,0.06,0.38,206092,270426,0.76,4326816.0,16.41,16.6,16.51,16.38,16.23,15.39,18.42,Financial Services,Asset Management,NYQ,False,34,62,54,35,4,71 +2649,AVDL,Avadel Pharmaceuticals plc,1022395520,10.61,10.23,0.38,3.71,632489,1202947,0.53,12763267.26,10.69,11.66,13.3,13.53,14.47,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,9,18,44,88,2,50 +2650,TV,"Grupo Televisa, S.A.B.",942393792,1.76,1.76,-0.0,-0.0,1050022,1863649,0.56,3280022.22,1.91,2.05,2.32,2.46,2.59,1.69,3.65,Communication Services,Telecom Services,NYQ,False,3,10,13,7,7,82 +2651,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",987993664,21.03,21.16,-0.13,-0.61,37964,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.91,83.13,N/A,N/A,NYQ,False,40,28,40,22,5,53 +2652,TRNS,"Transcat, Inc.",1003239552,107.93,107.95,-0.02,-0.02,30639,74408,0.41,8030855.46,106.98,109.48,113.87,113.24,114.56,94.29,147.12,Industrials,Industrial Distribution,NGM,False,27,53,77,71,3,92 +2653,WOLF,"Wolfspeed, Inc.",1001269952,7.84,7.75,0.09,1.16,10353658,13249386,0.78,103875188.26,8.35,9.52,14.69,17.72,20.05,6.1,45.68,Technology,Semiconductors,NYQ,False,1,0,3,15,1,31 +2654,LX,LexinFintech Holdings Ltd.,1039090112,6.32,6.04,0.28,4.64,3128025,5287144,0.59,33414750.99,5.5,4.56,3.18,2.91,2.23,1.56,6.36,Financial Services,Credit Services,NMS,True,99,71,20,5,4,6 +2655,VIR,"Vir Biotechnology, Inc.",1019128000,7.4,7.38,0.02,0.27,767537,1268304,0.61,9385449.72,7.66,7.88,8.56,9.16,8.93,6.56,13.09,Healthcare,Biotechnology,NMS,False,17,7,11,3,2,15 +2656,AGRO,Adecoagro S.A.,953918016,9.46,9.54,-0.08,-0.84,324677,612542,0.53,5794647.34,10.25,10.66,10.68,10.57,10.73,8.72,12.08,Consumer Defensive,Farm Products,NYQ,False,19,50,27,65,10,63 +2657,CSWC,Capital Southwest Corporation,1019064832,21.37,21.38,-0.01,-0.05,446220,492422,0.91,10523058.55,21.76,22.47,23.05,22.83,23.26,20.68,27.23,Financial Services,Asset Management,NMS,False,23,42,79,78,4,71 +2658,AMSC,American Superconductor Corporation,1044720704,26.48,25.02,1.46,5.84,877501,1399075,0.63,37047505.36,27.69,27.87,24.15,22.43,20.44,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,False,92,96,99,98,3,13 +2659,BDN,Brandywine Realty Trust,971551040,5.61,5.62,-0.01,-0.18,991317,2274680,0.44,12760955.1,5.56,5.5,5.14,4.99,4.83,3.85,6.54,Real Estate,REIT - Office,NYQ,True,73,75,38,71,12,80 +2660,AMSF,"AMERISAFE, Inc.",993267008,52.14,52.15,-0.01,-0.02,49903,126226,0.4,6581423.56,53.16,52.35,48.78,47.9,46.61,41.97,60.24,Financial Services,Insurance - Specialty,NMS,False,72,39,25,25,4,48 +2661,OMI,"Owens & Minor, Inc.",1000103744,12.97,12.72,0.25,1.97,342468,694081,0.49,9002230.76,13.22,13.48,15.09,15.74,17.21,11.42,28.35,Healthcare,Medical Distribution,NYQ,False,8,20,4,64,2,87 +2662,NYAX,Nayax Ltd.,1018225728,28.08,27.79,0.29,1.04,4941,9534,0.52,267714.72,27.92,27.59,26.06,25.51,25.17,18.75,30.99,Technology,Information Technology Services,NMS,False,75,63,33,16,1,27 +2663,PNTG,"The Pennant Group, Inc.",930154688,27.08,26.94,0.14,0.52,88631,296280,0.3,8023262.38,29.09,30.56,29.08,27.6,26.25,13.77,37.13,Healthcare,Medical Care Facilities,NMS,False,75,98,95,65,2,120 +2664,GIC,Global Industrial Company,966469568,25.28,25.48,-0.2,-0.78,74674,98026,0.76,2478097.35,26.65,28.19,31.08,31.67,34.33,24.65,46.97,Industrials,Industrial Distribution,NYQ,False,6,23,17,86,3,92 +2665,DX,"Dynex Capital, Inc.",996844992,12.57,12.63,-0.06,-0.48,1121735,2037983,0.55,25617445.69,12.55,12.47,12.11,11.94,11.8,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,True,52,50,49,51,12,118 +2666,BBDC,"Barings BDC, Inc.",1003866112,9.51,9.5,0.01,0.11,308076,427652,0.72,4066970.62,9.6,9.62,9.39,9.22,9.08,8.55,10.38,Financial Services,Asset Management,NYQ,False,54,54,78,50,4,71 +2667,BTZ,BlackRock Credit Allocation Income Trust,980840448,10.51,10.55,-0.04,-0.38,401814,261372,1.54,2747019.78,10.7,10.76,10.58,10.45,10.37,9.92,11.3,Financial Services,Asset Management,NYQ,False,44,53,61,45,4,71 +2668,SKE,Skeena Resources Limited,992981824,9.23,9.12,0.11,1.21,253635,315890,0.8,2915664.56,9.14,8.99,7.84,7.4,6.68,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,True,92,96,49,33,13,20 +2669,COLL,"Collegium Pharmaceutical, Inc.",951058368,29.49,29.06,0.43,1.48,225758,445327,0.51,13132693.13,30.3,31.85,33.5,33.31,34.54,28.75,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,15,79,71,80,2,50 +2670,FIGS,"FIGS, Inc.",1018860032,6.0,5.62,0.38,6.76,2307710,2829770,0.82,16978620.0,5.64,5.65,5.73,5.79,5.81,4.3,7.38,Consumer Cyclical,Apparel Manufacturing,NYQ,False,36,67,19,66,9,73 +2671,BITF,Bitfarms Ltd.,791491264,1.66,1.69,-0.03,-1.78,25660142,39952014,0.64,66320341.91,1.91,2.01,2.11,2.1,2.25,1.52,3.91,Financial Services,Capital Markets,NGM,False,4,45,94,100,4,11 +2672,EXOD,"Exodus Movement, Inc.",1273932800,47.35,43.2,4.15,9.61,49721,2267,21.93,107342.45,35.63,28.61,20.28,18.08,13.7,2.3,67.0,Technology,Software - Infrastructure,ASE,True,100,100,100,15,1,19 +2673,ASTL,Algoma Steel Group Inc.,1040053056,9.96,9.8,0.16,1.63,302621,530418,0.57,5282963.3,10.02,10.19,9.57,9.3,9.15,6.67,12.14,Basic Materials,Steel,NGM,False,63,86,19,90,13,143 +2674,REAX,The Real Brokerage Inc.,961590016,4.82,4.79,0.03,0.63,500026,738719,0.68,3560625.71,5.0,5.19,5.01,4.74,4.47,1.52,6.75,Real Estate,Real Estate Services,NCM,False,91,99,98,45,12,89 +2675,SCVL,"Shoe Carnival, Inc.",988619264,36.38,34.89,1.49,4.27,369615,381157,0.97,13866492.07,34.95,35.87,36.51,35.82,35.54,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,True,35,88,88,77,9,57 +2676,GOOS,Canada Goose Holdings Inc.,979265728,10.11,10.1,0.01,0.1,349664,895150,0.39,9049966.19,9.91,10.06,10.92,11.33,11.43,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,False,13,19,39,4,9,73 +2677,LPG,Dorian LPG Ltd.,1026023808,23.97,24.35,-0.38,-1.56,682782,701268,0.97,16809393.48,24.18,26.35,30.95,31.51,34.47,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,False,4,20,90,98,11,88 +2678,PHVS,Pharvaris N.V.,1057545472,19.5,18.83,0.67,3.56,56699,85347,0.66,1664266.5,19.52,20.09,20.12,19.98,21.63,15.37,33.0,Healthcare,Biotechnology,NMS,False,29,15,18,98,2,15 +2679,SHCO,Soho House & Co Inc.,1449635584,7.47,7.17,0.3,4.18,1254775,287222,4.37,2145548.28,5.87,5.51,5.48,5.54,5.58,4.35,8.09,Consumer Cyclical,Lodging,NYQ,True,83,11,17,84,9,36 +2680,ADPT,Adaptive Biotechnologies Corporation,950408832,6.44,6.39,0.05,0.78,638566,1181575,0.54,7609343.07,6.15,5.71,4.97,4.89,4.33,2.28,7.07,Healthcare,Biotechnology,NMS,False,92,70,11,4,2,15 +2681,CNOB,"ConnectOne Bancorp, Inc.",885970240,23.09,23.08,0.01,0.04,122424,208814,0.59,4821515.29,25.16,25.59,23.94,23.23,22.66,17.07,29.31,Financial Services,Banks - Regional,NMS,False,54,78,31,78,4,33 +2682,PFC,Premier Financial Corp.,942623552,26.3,26.29,0.01,0.04,52774,138785,0.38,3650045.39,27.01,26.52,24.26,23.5,22.51,18.63,29.63,Financial Services,Banks - Regional,NMS,False,76,64,59,82,4,33 +2683,NRDS,"NerdWallet, Inc.",980409280,13.35,13.17,0.18,1.37,257111,673032,0.38,8984977.46,13.43,13.47,13.39,13.38,13.75,10.1,17.3,Communication Services,Internet Content & Information,NGM,False,34,24,81,91,7,42 +2684,ML,MoneyLion Inc.,981065024,87.4,86.64,0.76,0.88,115304,259716,0.44,22699178.8,84.48,75.32,64.6,61.9,59.47,36.65,106.82,Technology,Software - Application,NYQ,False,93,11,99,100,1,12 +2685,BCAX,Bicara Therapeutics Inc.,1040426304,19.12,19.12,0.0,0.0,249309,432163,0.58,8262956.92,18.95,20.48,0.0,0.0,0.0,16.01,28.09,Healthcare,Biotechnology,NGM,False,11,46,40,22,2,15 +2686,OEC,Orion S.A.,918905600,15.92,15.7,0.22,1.4,266565,512868,0.52,8164858.6,16.8,17.12,18.66,19.3,20.38,14.94,28.25,Basic Materials,Specialty Chemicals,NYQ,False,9,7,31,82,13,119 +2687,VTOL,Bristow Group Inc.,967626368,33.8,33.49,0.31,0.93,56632,125177,0.45,4230982.5,34.69,35.34,34.49,33.74,32.56,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,False,55,57,80,45,11,46 +2688,HSTM,"HealthStream, Inc.",974797504,32.05,31.62,0.43,1.36,73612,142460,0.52,4565842.89,31.92,31.32,29.56,28.98,28.21,23.92,33.52,Healthcare,Health Information Services,NMS,True,69,45,67,55,2,22 +2689,SEPN,"Septerna, Inc.",1143813504,25.76,25.9,-0.14,-0.54,111419,410592,0.27,10576850.01,24.16,0.0,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,True,75,28,40,22,2,15 +2690,EEX,"Emerald Holding, Inc.",972293376,4.79,4.76,0.03,0.63,72652,161157,0.45,771942.02,4.77,4.75,5.01,5.07,5.3,3.92,7.05,Communication Services,Advertising Agencies,NYQ,False,17,14,60,92,7,30 +2691,ACEL,"Accel Entertainment, Inc.",933433344,10.88,10.71,0.17,1.59,163203,221057,0.74,2405100.19,11.28,11.41,11.2,11.08,10.99,9.37,12.96,Consumer Cyclical,Gambling,NYQ,False,36,44,28,44,9,26 +2692,BXC,BlueLinx Holdings Inc.,893131200,106.57,107.26,-0.69,-0.64,40955,55526,0.74,5917405.8,115.6,115.74,110.32,108.52,109.6,87.67,134.79,Industrials,Industrial Distribution,NYQ,False,36,38,18,89,3,92 +2693,SKYH,Sky Harbour Group Corporation,959005376,12.72,12.94,-0.22,-1.7,156086,85152,1.83,1083133.46,12.69,12.13,11.31,10.99,11.12,8.26,14.52,Industrials,Aerospace & Defense,ASE,True,72,94,83,98,3,8 +2694,RDWR,Radware Ltd.,967562560,23.04,22.91,0.13,0.57,47173,197524,0.24,4550953.14,23.0,22.83,21.49,21.02,20.13,15.71,24.76,Technology,Software - Infrastructure,NMS,True,74,75,44,11,1,19 +2695,CBLL,N/A,948624768,26.48,26.98,-0.5,-1.85,114918,313513,0.37,8301824.1,27.69,27.28,0.0,0.0,0.0,23.0,32.75,Healthcare,Medical Devices,NMS,False,52,28,40,22,2,39 +2696,MGPI,"MGP Ingredients, Inc.",884059392,40.27,39.85,0.42,1.05,303522,489981,0.62,19731535.09,44.12,51.23,66.17,70.19,75.61,38.65,101.69,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,False,1,22,10,19,10,123 +2697,FMBH,"First Mid Bancshares, Inc.",900275520,37.65,37.74,-0.09,-0.24,26305,56690,0.46,2134378.59,39.75,39.99,37.76,36.69,35.63,28.86,43.86,Financial Services,Banks - Regional,NGM,False,56,71,63,80,4,33 +2698,ETWO,"E2open Parent Holdings, Inc.",843635520,2.73,2.64,0.09,3.41,1033960,1610363,0.64,4396291.02,2.91,3.14,3.67,3.82,3.94,2.52,5.08,Technology,Software - Application,NYQ,False,3,21,25,9,1,12 +2699,SXC,"SunCoke Energy, Inc.",900628608,10.71,10.78,-0.07,-0.65,600232,865924,0.69,9274046.07,11.51,11.16,10.29,10.11,9.97,7.47,12.82,Basic Materials,Coking Coal,NYQ,False,62,11,34,73,13,139 +2700,GYRE,"Gyre Therapeutics, Inc.",1126846848,13.13,11.9,1.23,10.34,154449,80468,1.92,1056544.85,11.52,12.18,12.93,12.92,15.03,8.26,27.45,Healthcare,Biotechnology,NCM,False,20,31,31,100,2,15 +2701,BORR,Borr Drilling Limited,921648192,3.74,3.74,0.0,0.0,1768219,3650970,0.48,13654627.83,3.76,4.11,4.99,5.23,5.58,3.29,7.58,Energy,Oil & Gas Drilling,NYQ,False,2,9,28,51,11,141 +2702,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",893168256,7.76,7.76,0.0,0.0,324670,742849,0.44,5764508.41,8.02,7.71,7.29,7.4,7.27,5.15,9.57,Industrials,Airlines,NYQ,False,59,16,8,27,3,23 +2703,ACMR,"ACM Research, Inc.",980751360,15.66,15.38,0.28,1.82,746874,1584791,0.47,24817826.82,15.94,17.11,18.97,19.19,20.93,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,False,7,14,71,95,1,105 +2704,TH,Target Hospitality Corp.,962697856,9.73,9.41,0.32,3.4,251531,443726,0.57,4317453.78,9.0,8.72,9.07,9.38,9.19,6.11,11.84,Industrials,Specialty Business Services,NCM,False,64,6,6,2,3,61 +2705,CBL,"CBL & Associates Properties, Inc.",929858816,30.24,29.35,0.89,3.03,214814,177403,1.21,5364666.68,30.03,28.89,26.22,25.46,24.08,20.97,32.2,Real Estate,REIT - Retail,NYQ,False,82,54,54,55,12,70 +2706,PUMP,ProPetro Holding Corp.,929457856,9.03,9.0,0.03,0.33,799572,1539655,0.52,13903084.24,8.76,8.43,8.31,8.33,8.16,6.54,10.02,Energy,Oil & Gas Equipment & Services,NYQ,False,64,11,37,13,11,46 +2707,LQDA,Liquidia Corporation,998711872,11.8,11.53,0.27,2.34,472789,850231,0.56,10032725.96,11.1,10.94,11.12,11.1,11.63,8.26,16.99,Healthcare,Biotechnology,NCM,True,45,23,77,95,2,15 +2708,ETNB,"89bio, Inc.",941831872,8.01,7.94,0.07,0.88,992742,948422,1.05,7596860.44,8.06,8.24,8.62,8.94,9.06,6.43,16.63,Healthcare,Biotechnology,NGM,False,26,6,2,4,2,15 +2709,AMN,"AMN Healthcare Services, Inc.",917576192,24.1,23.39,0.71,3.04,639924,1062913,0.6,25616203.71,25.69,30.16,42.16,46.65,51.27,22.47,80.22,Healthcare,Medical Care Facilities,NYQ,False,1,4,5,6,2,120 +2710,CRF,"Cornerstone Total Return Fund, Inc.",979753344,8.67,8.67,0.0,0.0,363371,990811,0.37,8590331.45,8.73,8.61,7.97,7.73,7.41,6.52,9.75,Financial Services,Asset Management,NYQ,False,77,59,70,34,4,71 +2711,CHY,Calamos Convertible and High Income Fund,947946368,12.31,12.29,0.02,0.16,110974,147168,0.75,1811638.14,12.18,12.05,11.58,11.4,11.25,10.77,12.59,Financial Services,Asset Management,NGM,False,61,49,47,55,4,71 +2712,VVI,Viad Corp,925250880,43.64,43.21,0.43,1.0,62152,152562,0.41,6657805.59,43.64,42.11,38.32,37.19,36.41,29.46,47.49,Industrials,Specialty Business Services,NYQ,True,75,34,53,92,3,61 +2713,KIND,"Nextdoor Holdings, Inc.",924786112,2.42,2.41,0.01,0.41,913514,1762814,0.52,4266010.01,2.47,2.49,2.44,2.41,2.3,1.32,3.0,Communication Services,Internet Content & Information,NYQ,False,45,50,84,14,7,42 +2714,NUVB,Nuvation Bio Inc.,949118912,2.82,2.82,-0.0,-0.0,1306463,2195418,0.6,6191078.61,2.73,2.7,2.69,2.64,2.53,1.43,4.16,Healthcare,Biotechnology,NYQ,False,73,58,95,16,2,15 +2715,LQDT,"Liquidity Services, Inc.",1001240896,32.57,31.72,0.85,2.68,152578,208486,0.73,6790388.96,29.35,26.72,23.32,22.38,20.61,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,False,94,69,76,49,9,45 +2716,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,934870912,8.53,8.54,-0.01,-0.12,257333,306088,0.84,2610930.56,8.49,8.46,8.2,8.08,7.95,7.63,8.72,Financial Services,Asset Management,NYQ,False,56,51,63,34,4,71 +2717,AVO,"Mission Produce, Inc.",1024718848,14.45,14.39,0.06,0.42,618784,273636,2.26,3954040.15,13.43,13.03,12.16,11.93,11.55,9.54,15.25,Consumer Defensive,Food Distribution,NMS,True,80,78,20,20,10,35 +2718,MTAL,MAC Copper Limited,887861632,10.77,10.85,-0.08,-0.74,98235,272998,0.36,2940188.58,11.66,12.08,12.36,12.32,12.51,9.88,15.26,Basic Materials,Copper,NYQ,False,15,46,59,32,13,140 +2719,DCO,Ducommun Incorporated,917942336,62.11,62.25,-0.14,-0.22,61027,104214,0.59,6472731.6,63.5,64.05,61.91,60.62,58.98,47.53,70.5,Industrials,Aerospace & Defense,NYQ,False,56,76,80,51,3,8 +2720,ECC,Eagle Point Credit Company Inc.,938566336,8.86,8.81,0.05,0.57,917385,1125083,0.82,9968234.99,8.96,9.11,9.17,9.1,9.09,8.68,10.49,Financial Services,Asset Management,NYQ,False,38,45,69,25,4,71 +2721,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",923103744,40.3,39.9,0.4,1.0,81876,108986,0.75,4392135.72,40.38,37.15,29.71,27.43,23.52,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,True,96,95,94,93,10,47 +2722,AVAH,Aveanna Healthcare Holdings Inc.,906225216,4.69,4.42,0.27,6.11,212713,271580,0.78,1273710.22,4.97,5.11,4.52,4.2,3.88,2.0,6.19,Healthcare,Medical Care Facilities,NMS,False,88,99,89,99,2,120 +2723,BZH,"Beazer Homes USA, Inc.",877107904,28.11,28.32,-0.21,-0.74,217116,308808,0.7,8680593.07,30.56,31.58,31.1,30.56,31.01,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,False,19,53,25,96,9,133 +2724,ERII,"Energy Recovery, Inc.",878829440,15.18,14.74,0.44,2.99,483348,478708,1.01,7266787.59,15.89,16.5,16.48,16.63,16.38,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,False,28,43,6,8,3,25 +2725,FWRD,Forward Air Corporation,888321024,30.68,28.4,2.28,8.03,615366,633195,0.97,19426422.79,32.2,33.49,33.55,35.84,34.79,11.21,64.33,Industrials,Integrated Freight & Logistics,NMS,False,33,67,1,4,3,122 +2726,IE,Ivanhoe Electric Inc.,956420672,7.94,7.8,0.14,1.79,291889,536637,0.54,4260897.81,8.19,8.75,9.14,9.35,9.49,6.31,12.98,Basic Materials,Copper,ASE,False,17,14,19,7,13,140 +2727,PSTX,"Poseida Therapeutics, Inc.",926908352,9.51,9.49,0.02,0.21,646896,1257331,0.51,11957218.1,8.56,6.58,4.48,4.16,2.94,1.87,9.58,Healthcare,Biotechnology,NMS,True,99,31,48,74,2,15 +2728,NCDL,Nuveen Churchill Direct Lending Corp.,931702080,17.1,17.05,0.05,0.29,252621,198640,1.27,3396744.08,17.07,17.08,16.87,16.71,16.61,16.0,18.1,N/A,N/A,NYQ,False,43,35,45,22,5,53 +2729,EH,EHang Holdings Limited,1032462400,16.25,15.24,1.01,6.59,3824403,2147981,1.78,34893953.15,15.18,15.35,15.1,15.0,15.2,9.51,22.98,Industrials,Aerospace & Defense,NGM,True,50,13,10,90,3,8 +2730,HSII,"Heidrick & Struggles International, Inc.",910867072,44.63,44.15,0.48,1.09,84820,144536,0.59,6450641.83,44.88,43.64,39.25,37.76,35.61,26.52,49.02,Industrials,Staffing & Employment Services,NMS,False,85,78,62,48,3,131 +2731,TCNNF,Trulieve Cannabis Corp.,910544320,4.84,4.78,0.06,1.26,68394,622811,0.11,3014405.34,5.4,6.98,8.72,8.79,9.74,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,94,96,15,2,50 +2732,AIOT,"PowerFleet, Inc.",938563200,7.1,6.83,0.27,3.95,1365166,1425226,0.96,10119104.46,6.68,6.26,5.38,5.09,4.62,2.85,7.38,Technology,Software - Infrastructure,NGM,True,92,90,92,75,1,19 +2733,RWT,"Redwood Trust, Inc.",875607552,6.62,6.62,-0.0,-0.0,651568,954544,0.68,6319081.17,6.75,6.9,6.8,6.7,6.61,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,False,36,66,43,58,12,118 +2734,AWF,AllianceBernstein Global High Income Fund,920070848,10.67,10.66,0.01,0.09,234214,236086,0.99,2519037.64,10.74,10.78,10.57,10.43,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,False,48,57,59,45,4,71 +2735,ZYME,Zymeworks Inc.,998723840,14.5,14.14,0.36,2.55,263449,511445,0.52,7415952.5,13.89,13.8,12.39,11.89,11.6,7.97,17.7,Healthcare,Biotechnology,NMS,True,86,91,29,90,2,15 +2736,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,909864192,10.43,10.34,0.09,0.87,291563,204785,1.42,2135907.61,10.64,10.77,10.72,10.63,10.59,10.24,11.36,Financial Services,Asset Management,NYQ,False,36,45,63,41,4,71 +2737,SDA,SunCar Technology Group Inc.,961760640,9.28,9.35,-0.07,-0.75,396349,337037,1.18,3127703.27,9.22,9.47,9.34,9.31,8.86,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,False,49,73,32,2,9,17 +2738,HTLD,"Heartland Express, Inc.",874454400,11.14,11.13,0.01,0.09,165360,369885,0.45,4120519.03,11.71,11.85,11.98,12.13,12.05,9.63,14.5,Industrials,Trucking,NMS,False,21,17,21,13,3,104 +2739,AVBP,"ArriVent BioPharma, Inc.",929368768,27.58,26.63,0.95,3.57,69335,157409,0.44,4341340.21,27.38,27.83,25.21,23.35,22.36,14.35,36.37,Healthcare,Biotechnology,NGM,False,86,75,25,22,2,15 +2740,DAO,"Youdao, Inc.",860536768,7.2,7.19,0.01,0.14,67830,160583,0.42,1156197.57,6.9,6.09,4.92,4.76,4.15,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,False,95,15,26,4,10,54 +2741,HY,"Hyster-Yale, Inc.",890291968,50.85,50.53,0.32,0.63,68903,82947,0.83,4217854.82,53.27,56.13,59.97,59.93,62.45,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,False,12,37,86,93,3,121 +2742,FUFU,BitFuFu Inc.,879670784,5.4,5.4,0.0,0.0,146626,135334,1.08,730803.61,5.3,5.13,5.13,5.44,5.72,2.32,18.32,Financial Services,Capital Markets,NCM,False,50,4,7,31,4,11 +2743,STKL,SunOpta Inc.,921361152,7.88,7.83,0.05,0.64,290005,703359,0.41,5542469.0,7.69,7.33,6.62,6.49,6.18,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,82,86,47,37,10,83 +2744,GDEN,"Golden Entertainment, Inc.",870870720,31.75,31.21,0.54,1.73,118991,239039,0.5,7589488.25,32.14,31.96,31.66,31.95,32.34,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,False,30,22,14,48,9,108 +2745,PCRX,"Pacira BioSciences, Inc.",914691072,19.81,19.47,0.34,1.75,474212,705049,0.67,13967020.31,18.95,18.08,19.69,21.15,22.4,11.16,35.95,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,28,1,18,14,2,50 +2746,SBR,Sabine Royalty Trust,927097664,63.59,63.99,-0.4,-0.63,26534,41314,0.64,2627157.27,63.48,62.82,61.81,61.62,60.86,57.73,70.24,Energy,Oil & Gas Midstream,NYQ,True,48,22,54,26,11,88 +2747,CGBD,"Carlyle Secured Lending, Inc.",924458432,18.16,18.04,0.12,0.67,186753,193726,0.96,3518064.13,17.65,17.32,16.77,16.45,16.14,14.76,18.74,Financial Services,Asset Management,NMS,True,65,51,84,54,4,71 +2748,DDL,Dingdong (Cayman) Limited,833226240,3.84,3.93,-0.09,-2.29,1021314,1342229,0.76,5154159.24,4.07,3.89,3.11,2.92,2.45,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,False,96,97,85,1,10,47 +2749,MATW,Matthews International Corporation,869417024,28.41,27.82,0.59,2.12,145024,174226,0.83,4949760.63,28.4,27.01,26.32,26.86,26.34,21.09,37.7,Industrials,Conglomerates,NMS,False,55,7,7,37,3,68 +2750,REPL,"Replimune Group, Inc.",984264704,12.79,12.5,0.29,2.32,400440,824316,0.49,10543001.61,12.49,12.21,11.11,11.1,9.68,4.92,17.0,Healthcare,Biotechnology,NMS,True,87,63,12,0,2,15 +2751,TSAT,Telesat Corporation,857885632,16.98,16.75,0.23,1.37,21219,61731,0.34,1048192.35,15.83,14.32,12.06,11.53,10.47,6.93,18.8,Technology,Communication Equipment,NMS,False,93,74,14,55,1,7 +2752,COGT,"Cogent Biosciences, Inc.",869335936,7.87,7.86,0.01,0.13,585746,1419550,0.41,11171858.34,8.56,9.33,9.43,9.34,8.81,4.28,12.61,Healthcare,Biotechnology,NMS,False,35,91,66,1,2,15 +2753,PAHC,Phibro Animal Health Corporation,878118080,21.68,21.64,0.04,0.18,155169,187291,0.83,4060468.94,22.58,22.73,20.56,19.58,18.1,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,87,95,91,9,2,50 +2754,UVSP,Univest Financial Corporation,869254016,29.93,29.87,0.06,0.2,56718,103475,0.55,3097006.78,30.7,30.14,27.3,26.26,24.57,18.41,32.75,Financial Services,Banks - Regional,NMS,False,82,84,74,53,4,33 +2755,AOD,Abrdn Total Dynamic Dividend Fund,917249664,8.7,8.66,0.04,0.46,368158,395444,0.93,3440362.72,8.63,8.68,8.47,8.33,8.21,7.73,9.14,Financial Services,Asset Management,NYQ,False,53,63,62,41,4,71 +2756,NNE,NANO Nuclear Energy Inc.,1019823872,28.47,28.58,-0.11,-0.38,2528440,5129301,0.49,146031195.95,25.67,23.35,16.84,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,True,99,98,100,22,3,13 +2757,CHI,Calamos Convertible Opportunities and Income Fund,920749824,12.2,12.16,0.04,0.33,117812,131331,0.9,1602238.17,11.97,11.82,11.37,11.18,10.92,10.01,12.33,Financial Services,Asset Management,NGM,False,65,48,70,34,4,71 +2758,EYE,"National Vision Holdings, Inc.",832385344,10.57,11.02,-0.45,-4.08,1232194,1350670,0.91,14276581.49,11.31,11.25,12.48,13.46,14.49,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,False,8,3,3,32,9,78 +2759,FIP,FTAI Infrastructure Inc.,808726976,7.11,7.2,-0.09,-1.25,396393,1161359,0.34,8257262.65,7.88,8.34,8.26,7.91,7.6,3.42,10.46,Industrials,Conglomerates,NMS,False,50,96,98,86,3,68 +2760,UTL,Unitil Corporation,882149504,54.49,54.11,0.38,0.7,37289,61049,0.61,3326560.11,56.3,57.53,56.65,55.88,54.94,45.26,63.52,Utilities,Utilities - Diversified,NYQ,False,40,66,52,43,6,124 +2761,PFLT,PennantPark Floating Rate Capital Ltd.,898883008,10.8,10.86,-0.06,-0.55,700531,826921,0.85,8930746.96,10.86,10.98,10.94,10.84,10.91,10.28,12.63,Financial Services,Asset Management,NYQ,False,36,39,62,63,4,71 +2762,RDW,Redwire Corporation,1137184000,17.09,15.07,2.02,13.4,1593404,647913,2.46,11072833.27,13.22,11.5,8.58,7.77,6.19,2.68,17.09,Industrials,Aerospace & Defense,NYQ,True,99,95,98,66,3,8 +2763,MUI,"BlackRock Municipal Income Fund, Inc.",876863744,12.18,12.19,-0.01,-0.08,277042,524065,0.53,6383111.86,12.44,12.44,12.2,12.06,11.92,11.35,12.83,Financial Services,Asset Management,NYQ,False,46,47,66,43,4,71 +2764,CLB,Core Laboratories Inc.,801438208,17.07,16.92,0.15,0.89,211835,312160,0.68,5328571.1,18.68,19.2,19.19,19.21,18.45,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,False,27,16,42,6,11,46 +2765,LENZ,"LENZ Therapeutics, Inc.",880303744,32.01,31.5,0.51,1.62,129278,161336,0.8,5164365.09,32.44,31.27,25.26,22.85,19.13,2.5,38.93,Healthcare,Biotechnology,NMS,True,99,100,100,12,2,15 +2766,HOV,"Hovnanian Enterprises, Inc.",844155584,134.53,136.32,-1.79,-1.31,46068,79072,0.58,10637556.06,154.98,169.45,173.34,168.44,171.23,125.63,240.34,Consumer Cyclical,Residential Construction,NYQ,False,11,92,66,98,9,133 +2767,SWIM,"Latham Group, Inc.",848687488,7.34,6.95,0.39,5.61,538816,650218,0.83,4772600.22,7.05,6.72,5.68,5.3,4.66,2.11,8.41,Industrials,Building Products & Equipment,NMS,False,95,99,30,15,3,86 +2768,PLRX,"Pliant Therapeutics, Inc.",853776000,14.03,13.49,0.54,4.0,359867,513362,0.7,7202468.72,13.82,13.71,13.58,13.95,13.85,10.22,19.62,Healthcare,Biotechnology,NMS,False,59,10,4,18,2,15 +2769,INVX,"Innovex International, Inc.",901082944,13.4,13.04,0.36,2.76,427103,456998,0.93,6123773.03,14.04,14.79,16.33,17.15,17.98,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,False,7,4,10,9,11,46 +2770,HCKT,"The Hackett Group, Inc.",856502272,31.04,30.78,0.26,0.84,63448,98473,0.64,3056602.01,31.04,29.78,26.89,26.06,24.74,20.23,32.83,Technology,Information Technology Services,NMS,False,83,59,28,42,1,27 +2771,PARR,"Par Pacific Holdings, Inc.",914257344,16.34,16.14,0.2,1.24,518297,1012067,0.51,16537174.93,16.22,16.95,20.78,22.25,25.32,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,2,8,72,11,146 +2772,MQY,"BlackRock MuniYield Quality Fund, Inc.",832551424,11.59,11.68,-0.09,-0.77,1129926,193250,5.85,2239767.53,12.21,12.39,12.29,12.17,12.15,11.51,13.29,Financial Services,Asset Management,NYQ,False,30,57,60,55,4,71 +2773,HCSG,"Healthcare Services Group, Inc.",855307200,11.67,11.51,0.16,1.39,361650,410914,0.88,4795366.41,11.89,11.7,11.32,11.31,10.99,8.98,13.0,Healthcare,Medical Care Facilities,NMS,False,52,31,22,7,2,120 +2774,NOAH,Noah Holdings Limited,831904512,11.83,11.91,-0.08,-0.67,129467,192960,0.67,2282716.79,11.96,11.86,10.83,10.65,10.34,7.14,15.44,Financial Services,Asset Management,NYQ,False,77,80,13,16,4,71 +2775,IMTX,Immatics N.V.,858142976,7.06,7.1,-0.04,-0.56,346221,641127,0.54,4526356.58,7.45,8.3,9.8,10.04,10.66,6.68,13.77,Healthcare,Biotechnology,NCM,False,3,37,61,43,2,15 +2776,HFWA,Heritage Financial Corporation,834369984,24.43,24.45,-0.02,-0.08,184524,179160,1.03,4376878.85,25.2,24.7,22.43,21.78,20.68,16.55,27.58,Financial Services,Banks - Regional,NMS,False,77,67,37,61,4,33 +2777,HQH,Abrdn Healthcare Investors,862749824,16.55,16.47,0.08,0.49,237585,185326,1.28,3067145.16,16.94,17.46,17.47,17.24,17.07,15.76,19.79,Financial Services,Asset Management,NYQ,False,36,67,69,31,4,71 +2778,PPTA,Perpetua Resources Corp.,789432896,11.21,11.47,-0.26,-2.27,612410,596818,1.03,6690329.8,11.31,10.55,8.69,8.04,6.9,2.69,13.18,Basic Materials,Other Precious Metals & Mining,NCM,True,97,99,91,26,13,56 +2779,ECVT,Ecovyst Inc.,893631680,7.67,7.61,0.06,0.79,597815,938703,0.64,7199852.08,7.69,7.6,7.86,8.1,8.33,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,True,23,5,16,29,13,119 +2780,PRAA,"PRA Group, Inc.",819286848,20.78,20.65,0.13,0.63,161125,289763,0.56,6021275.34,21.22,21.44,21.92,22.29,22.56,18.64,31.43,Financial Services,Credit Services,NMS,False,22,43,14,39,4,6 +2781,PLYM,"Plymouth Industrial REIT, Inc.",823078272,17.94,17.95,-0.01,-0.06,164221,334036,0.49,5992606.02,18.52,19.39,20.68,20.84,21.39,17.22,24.71,Real Estate,REIT - Industrial,NYQ,False,12,37,31,65,12,142 +2782,AIUG,"AI Unlimited Group, Inc.",1021231232,3.23,3.15,0.08,2.46,200,1811,0.11,5845.0,2.92,2.31,1.47,1.31,0.88,0.75,3.5,Technology,Software - Application,OQB,False,99,28,40,22,1,12 +2783,SLRC,SLR Investment Corp.,893058816,16.37,16.23,0.14,0.86,126793,161573,0.78,2644950.15,16.13,15.81,15.18,14.95,14.64,14.41,16.91,Financial Services,Asset Management,NMS,False,65,31,71,44,4,71 +2784,CAN,Canaan Inc.,660172608,2.29,2.25,0.04,1.78,18690117,15734654,1.19,36032357.06,2.34,1.97,1.52,1.51,1.3,0.72,3.27,Technology,Computer Hardware,NGM,False,95,6,2,93,1,1 +2785,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",879803008,20.44,20.37,0.07,0.34,111195,122549,0.91,2504901.63,20.02,19.81,19.29,19.06,18.87,17.57,20.46,Financial Services,Asset Management,NYQ,False,57,37,63,44,4,71 +2786,MCBS,"MetroCity Bankshares, Inc.",832659520,32.87,32.55,0.32,0.98,28199,40077,0.7,1317330.95,33.42,32.82,29.92,28.75,27.43,21.89,36.15,Financial Services,Banks - Regional,NMS,True,78,75,79,82,4,33 +2787,EOI,Eaton Vance Enhanced Equity Income Fund,860856832,21.32,21.48,-0.16,-0.74,58566,82855,0.71,1766468.57,21.19,20.81,19.53,19.01,18.39,16.02,22.1,Financial Services,Asset Management,NYQ,False,73,64,81,46,4,71 +2788,ATLC,Atlanticus Holdings Corporation,874753664,59.35,57.54,1.81,3.15,44266,36596,1.21,2171972.54,57.37,51.56,41.44,39.35,34.67,23.1,64.7,Financial Services,Credit Services,NMS,False,95,50,13,77,4,6 +2789,EGBN,"Eagle Bancorp, Inc.",802755840,26.58,26.67,-0.09,-0.34,161115,322498,0.5,8571996.82,27.9,27.2,24.41,23.98,23.16,15.99,31.07,Financial Services,Banks - Regional,NCM,False,74,37,12,71,4,33 +2790,FNA,"Paragon 28, Inc.",866505152,10.35,10.27,0.08,0.78,245647,612013,0.4,6334334.78,9.98,9.05,8.48,8.82,8.59,4.65,14.79,Healthcare,Medical Devices,NYQ,True,80,4,1,9,2,39 +2791,NBBK,"NB Bancorp, Inc.",796461312,18.65,18.77,-0.12,-0.64,67706,158481,0.43,2955670.59,19.49,19.39,17.94,17.14,16.55,13.1,21.05,Financial Services,Banks - Regional,NCM,False,75,81,62,22,4,33 +2792,ANGI,Angi Inc.,810548480,1.63,1.6,0.03,1.87,998642,883472,1.13,1440059.36,1.8,2.01,2.22,2.26,2.37,1.57,3.1,Communication Services,Internet Content & Information,NMS,False,5,77,7,58,7,42 +2793,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",857072832,12.93,12.42,0.51,4.11,217696,244342,0.89,3159342.13,12.66,11.64,9.95,9.54,8.94,6.56,14.23,Industrials,Conglomerates,NMS,False,90,55,60,91,3,68 +2794,ARKO,Arko Corp.,766404032,6.62,6.57,0.05,0.76,163950,287788,0.57,1905156.53,6.92,6.88,6.65,6.64,6.58,4.09,8.42,Consumer Cyclical,Specialty Retail,NCM,False,36,43,29,35,9,78 +2795,BJRI,"BJ's Restaurants, Inc.",812723712,35.62,35.28,0.33,0.95,171914,309601,0.56,11027987.29,35.84,35.46,34.3,34.0,34.05,27.61,38.87,Consumer Cyclical,Restaurants,NMS,True,50,31,66,83,9,69 +2796,TRIN,Trinity Capital Inc.,875929216,14.87,14.8,0.07,0.47,652483,529642,1.23,7875776.48,14.45,14.22,13.83,13.65,13.56,13.04,15.26,Financial Services,Asset Management,NMS,True,61,32,58,69,4,71 +2797,OPFI,OppFi Inc.,869000000,7.9,7.36,0.54,7.34,512548,451919,1.13,3570160.14,7.26,6.66,5.26,4.87,4.31,2.35,8.54,Financial Services,Credit Services,NYQ,False,97,94,89,98,4,6 +2798,AGL,"agilon health, inc.",778713984,1.89,1.91,-0.02,-1.05,1782222,4380783,0.41,8279679.81,2.04,2.39,4.06,5.05,5.11,1.5,13.28,Healthcare,Medical Care Facilities,NYQ,False,0,1,5,2,2,120 +2799,SEDG,"SolarEdge Technologies, Inc.",844912448,14.58,14.83,-0.25,-1.69,3575002,5123339,0.7,74698282.23,14.06,15.28,28.41,40.02,39.77,10.24,97.27,Technology,Solar,NMS,False,1,1,0,1,1,147 +2800,GHLD,Guild Holdings Company,875065216,14.14,13.89,0.25,1.8,2590,12842,0.2,181585.88,13.72,14.1,14.47,14.31,14.52,12.78,18.26,Financial Services,Mortgage Finance,NYQ,True,27,77,85,87,4,43 +2801,PRA,ProAssurance Corporation,816454528,15.96,16.07,-0.11,-0.68,119167,252265,0.47,4026149.41,16.3,15.98,14.85,14.68,13.99,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,False,71,45,18,6,4,16 +2802,CFFN,"Capitol Federal Financial, Inc.",776882048,5.97,5.96,0.01,0.17,517042,743277,0.7,4437363.53,6.35,6.38,6.04,5.95,5.81,4.76,7.2,Financial Services,Banks - Regional,NMS,False,49,41,35,63,4,33 +2803,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,861615680,25.09,25.12,-0.03,-0.12,73501,79339,0.93,1990615.52,24.25,23.52,21.73,21.06,20.15,17.1,25.65,N/A,N/A,NYQ,False,81,66,85,49,5,53 +2804,DEC,Diversified Energy Company PLC,821188736,16.15,15.93,0.22,1.38,112377,249162,0.45,4023966.2,15.61,14.71,13.51,13.4,12.8,10.54,17.05,Energy,Oil & Gas E&P,NYQ,True,84,13,37,13,11,112 +2805,BBAI,"BigBear.ai Holdings, Inc.",1115107712,4.45,3.73,0.72,19.3,109407015,20692959,5.29,92083663.6,3.01,2.49,1.99,1.94,1.74,1.16,4.8,Technology,Information Technology Services,NYQ,True,98,19,10,89,1,27 +2806,EOSE,"Eos Energy Enterprises, Inc.",1126605056,5.17,4.56,0.61,13.38,14515056,7744480,1.87,40038962.19,3.78,3.28,2.55,2.36,1.88,0.61,5.3,Industrials,Electrical Equipment & Parts,NCM,True,99,98,30,2,3,5 +2807,JELD,"JELD-WEN Holding, Inc.",709113088,8.38,8.36,0.02,0.24,479115,743365,0.64,6229398.79,9.75,11.13,13.37,13.86,15.52,8.15,21.75,Industrials,Building Products & Equipment,NYQ,False,1,27,7,90,3,86 +2808,HKHC,Horizon Kinetics Holding Corporation,586980480,31.5,33.0,-1.5,-4.55,250,2391,0.1,75316.5,36.6,37.12,86.63,107.59,163.62,18.6,492.0,Financial Services,Asset Management,PNK,False,2,0,99,99,4,71 +2809,CTKB,"Cytek Biosciences, Inc.",841135872,6.53,6.49,0.04,0.62,315500,672572,0.47,4391895.3,6.43,6.2,6.06,6.21,6.31,4.66,9.49,Healthcare,Medical Devices,NMS,True,51,10,9,74,2,39 +2810,FCBC,"First Community Bankshares, Inc.",778643584,42.57,42.41,0.16,0.38,19187,37077,0.52,1578367.88,44.15,44.19,41.44,40.15,38.77,31.0,49.02,Financial Services,Banks - Regional,NMS,False,64,72,67,80,4,33 +2811,LAB,Standard BioTools Inc.,707292096,1.9,1.83,0.07,3.83,648132,1811737,0.36,3442300.26,1.92,1.9,1.99,2.03,2.11,1.21,3.04,Healthcare,Medical Devices,NMS,True,26,14,8,42,2,39 +2812,DAKT,"Daktronics, Inc.",813802688,17.32,17.3,0.02,0.12,365181,486686,0.75,8429401.37,16.94,15.85,13.89,13.16,11.86,7.2,19.89,Technology,Electronic Components,NMS,False,92,67,96,94,1,2 +2813,ARRY,"Array Technologies, Inc.",897983168,5.91,5.9,0.01,0.17,3162879,6646340,0.48,39279868.39,5.9,6.28,8.17,9.17,10.09,5.15,17.76,Technology,Solar,NGM,False,3,1,3,6,1,147 +2814,CINT,CI&T Inc.,825674240,6.13,6.13,0.0,0.0,30976,58250,0.53,357072.51,6.39,6.57,6.25,6.07,5.75,3.34,8.04,Technology,Software - Infrastructure,NYQ,False,62,85,38,8,1,19 +2815,CAPL,CrossAmerica Partners LP,833222720,21.9,21.6,0.3,1.39,25660,33254,0.77,728262.59,21.4,20.98,20.37,20.2,20.27,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,False,57,33,33,59,11,146 +2816,WLKP,Westlake Chemical Partners LP,827754688,23.49,23.14,0.35,1.51,45343,35309,1.28,829408.4,23.41,23.16,22.58,22.35,22.02,21.19,24.34,Basic Materials,Chemicals,NYQ,False,57,37,58,35,13,138 +2817,YEXT,"Yext, Inc.",823155456,6.45,6.4,0.05,0.78,550410,853721,0.64,5506500.29,7.02,7.16,6.62,6.54,6.25,4.29,8.75,Technology,Software - Infrastructure,NYQ,False,52,51,11,6,1,19 +2818,GCT,GigaCloud Technology Inc.,740768320,18.08,18.05,0.03,0.17,1007252,1465490,0.69,26496059.09,20.54,22.06,23.86,23.71,25.76,15.61,45.18,Technology,Software - Infrastructure,NGM,False,9,57,99,98,1,19 +2819,ABCL,AbCellera Biologics Inc.,894959040,3.03,2.95,0.08,2.71,2984524,2303200,1.3,6978695.93,2.88,2.83,3.08,3.34,3.53,2.34,6.06,Healthcare,Biotechnology,NMS,False,24,3,2,13,2,15 +2820,GCI,"Gannett Co., Inc.",750322048,5.09,5.1,-0.01,-0.2,451681,1192122,0.38,6067901.16,5.21,5.23,4.76,4.49,4.1,1.95,5.93,Communication Services,Publishing,NYQ,False,88,97,98,56,7,62 +2821,BASE,"Couchbase, Inc.",816105344,15.59,15.5,0.09,0.58,268263,431347,0.62,6724699.8,16.49,17.08,18.17,18.54,20.25,13.53,32.0,Technology,Software - Infrastructure,NMS,False,15,6,25,92,1,19 +2822,PDS,Precision Drilling Corporation,817732160,58.13,58.47,-0.34,-0.58,19108,76775,0.25,4462930.83,59.58,61.23,63.91,64.06,64.27,51.53,79.07,Energy,Oil & Gas Drilling,NYQ,False,27,19,79,12,11,141 +2823,SHLS,"Shoals Technologies Group, Inc.",906842624,5.44,5.39,0.05,0.93,4649314,4843090,0.96,26346409.88,4.93,5.05,6.41,7.44,8.12,4.07,17.5,Technology,Solar,NGM,True,6,2,1,4,1,147 +2824,CFB,"CrossFirst Bankshares, Inc.",774242368,15.7,15.66,0.04,0.26,93362,228940,0.41,3594357.96,16.49,16.69,16.0,15.57,15.09,10.64,19.22,Financial Services,Banks - Regional,NMS,False,53,79,73,79,4,33 +2825,ASTE,"Astec Industries, Inc.",770700800,33.8,33.15,0.65,1.96,61929,137522,0.45,4648243.5,35.63,35.35,34.55,34.79,34.36,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,False,39,14,5,8,3,121 +2826,DRD,DRDGOLD Limited,767539712,8.59,8.62,-0.03,-0.35,99056,249511,0.4,2143299.53,9.25,9.68,9.48,9.33,9.15,6.48,12.7,Basic Materials,Gold,NYQ,False,34,75,38,14,13,95 +2827,GRAL,"GRAIL, Inc.",652191552,19.41,18.81,0.6,3.19,370797,791424,0.47,15361539.72,19.17,17.6,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,True,86,21,67,22,2,59 +2828,OSBC,"Old Second Bancorp, Inc.",810502720,18.07,17.79,0.28,1.57,209714,269078,0.78,4862239.38,18.1,17.75,16.52,16.14,15.49,13.0,19.37,Financial Services,Banks - Regional,NMS,True,76,40,52,56,4,33 +2829,CPF,Central Pacific Financial Corp.,786764992,29.07,28.84,0.23,0.8,90241,231427,0.39,6727582.82,29.93,29.69,26.73,25.51,23.91,18.0,33.25,Financial Services,Banks - Regional,NYQ,False,83,92,78,65,4,33 +2830,NESR,National Energy Services Reunited Corp.,825618240,8.65,8.67,-0.02,-0.23,54685,161245,0.34,1394769.19,8.66,8.8,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,False,30,32,40,22,11,46 +2831,IPX,IperionX Limited,961464768,31.6,30.5,1.1,3.61,52196,42659,1.22,1348024.42,28.48,26.33,21.23,19.61,17.44,9.26,32.47,Basic Materials,Other Industrial Metals & Mining,NCM,False,97,97,91,88,13,20 +2832,JACK,Jack in the Box Inc.,763200128,40.53,39.35,1.18,3.0,506462,576503,0.88,23365665.89,43.73,45.44,49.65,52.12,55.47,38.12,86.2,Consumer Cyclical,Restaurants,NMS,False,8,6,6,46,9,69 +2833,CAL,"Caleres, Inc.",794991872,23.64,23.13,0.51,2.2,535911,689970,0.78,16310890.38,25.86,28.53,31.78,32.02,33.57,22.07,44.51,Consumer Cyclical,Apparel Retail,NYQ,False,5,32,59,79,9,57 +2834,SITC,SITE Centers Corp.,804858944,15.31,15.37,-0.06,-0.39,537644,1567855,0.34,24003860.71,15.57,18.81,33.15,36.98,41.89,14.84,64.44,Real Estate,REIT - Retail,NYQ,False,1,0,58,48,12,70 +2835,QURE,uniQure N.V.,864215168,17.73,17.35,0.38,2.19,628500,2105175,0.3,37324751.79,13.36,10.17,7.73,7.69,5.94,3.73,18.12,Healthcare,Biotechnology,NMS,False,99,19,6,2,2,15 +2836,BRSP,"BrightSpire Capital, Inc.",771625728,5.95,5.97,-0.02,-0.34,407921,615744,0.66,3663676.68,6.12,6.04,5.89,5.87,5.93,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,False,38,21,21,81,12,118 +2837,INDI,"indie Semiconductor, Inc.",805089792,4.42,4.24,0.18,4.25,2343098,4769601,0.49,21081636.78,4.32,4.28,4.75,5.07,5.37,3.16,8.38,Technology,Semiconductor Equipment & Materials,NCM,False,12,2,14,60,1,105 +2838,ASIX,AdvanSix Inc.,762368128,28.52,28.44,0.08,0.28,80708,126263,0.64,3601020.82,29.88,30.06,28.82,28.68,27.66,20.86,33.0,Basic Materials,Chemicals,NYQ,False,43,59,9,12,13,138 +2839,LPRO,Open Lending Corporation,710132480,5.95,5.86,0.09,1.54,153679,327793,0.47,1950368.29,6.02,6.02,6.04,6.16,6.25,4.57,8.7,Financial Services,Credit Services,NGM,False,24,22,8,52,4,6 +2840,MBUU,"Malibu Boats, Inc.",736954176,37.38,36.82,0.56,1.52,78517,197580,0.4,7385540.61,40.4,40.98,40.2,40.7,40.9,30.2,55.7,Consumer Cyclical,Recreational Vehicles,NGM,False,23,17,6,36,9,144 +2841,CSTL,"Castle Biosciences, Inc.",758997824,27.1,27.72,-0.62,-2.24,234484,381875,0.61,10348812.65,28.85,29.64,27.73,26.78,25.93,16.96,35.84,Healthcare,Diagnostics & Research,NGM,False,65,87,73,73,2,59 +2842,UAN,"CVR Partners, LP",794199744,75.14,75.95,-0.81,-1.07,30895,37129,0.83,2789873.04,74.98,73.27,71.56,71.25,69.15,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,True,62,20,52,10,13,130 +2843,BFST,"Business First Bancshares, Inc.",773396480,26.18,25.94,0.24,0.93,33878,96990,0.35,2539198.23,27.12,27.03,25.1,24.35,23.8,18.97,30.3,Financial Services,Banks - Regional,NMS,False,61,65,55,86,4,33 +2844,MLR,"Miller Industries, Inc.",773983104,67.66,67.55,0.11,0.16,175011,85955,2.04,5815715.61,69.67,68.69,62.73,60.05,56.7,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,False,82,78,89,76,9,99 +2845,EQBK,"Equity Bancshares, Inc.",744086016,42.87,42.81,0.06,0.14,31113,55842,0.56,2393946.48,45.1,44.84,40.98,39.42,37.84,30.44,50.85,Financial Services,Banks - Regional,NYQ,False,71,80,78,84,4,33 +2846,SPLP,Steel Partners Holdings L.P.,814232576,42.44,42.41,0.03,0.08,522,3229,0.16,137038.76,42.02,41.4,40.13,39.96,39.02,33.12,48.45,Industrials,Conglomerates,NYQ,False,57,41,23,10,3,68 +2847,PCN,PIMCO Corporate & Income Strategy Fund,779328000,13.5,13.48,0.02,0.15,359869,200534,1.79,2707209.0,13.7,13.73,13.35,13.14,12.97,12.22,14.36,Financial Services,Asset Management,NYQ,False,50,60,58,36,4,71 +2848,SNCY,"Sun Country Airlines Holdings, Inc.",802037952,15.15,15.22,-0.07,-0.46,359015,881306,0.41,13351785.56,14.75,14.04,13.07,13.19,12.97,9.22,16.34,Industrials,Airlines,NMS,True,70,8,8,15,3,23 +2849,UXIN,Uxin Limited,838243648,4.46,4.24,0.22,5.19,63909,907226,0.07,4046227.99,4.33,4.33,3.99,4.47,3.67,1.41,8.0,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,84,19,1,0,9,17 +2850,GLDD,Great Lakes Dredge & Dock Corporation,789774400,11.74,11.64,0.1,0.86,251424,427245,0.59,5015856.2,12.0,11.86,10.66,10.22,9.71,6.55,12.89,Industrials,Engineering & Construction,NMS,False,82,78,60,54,3,24 +2851,ODP,The ODP Corporation,700549312,23.26,24.06,-0.8,-3.33,395117,563626,0.7,13109940.89,25.83,27.23,32.33,34.42,38.48,23.26,58.13,Consumer Cyclical,Specialty Retail,NMS,False,2,2,10,76,9,78 +2852,MRNO,Murano Global Investments Plc,816201856,10.3,10.05,0.25,2.49,5719,4096,1.4,42188.8,10.03,9.65,9.3,9.39,9.5,3.6,38.0,Real Estate,Real Estate - Development,NCM,False,45,7,14,32,12,145 +2853,DMRC,Digimarc Corporation,831686272,38.77,37.89,0.88,2.32,82012,119954,0.68,4650616.63,35.81,33.7,31.2,30.69,30.41,21.0,43.43,Technology,Information Technology Services,NMS,False,84,12,48,91,1,27 +2854,CDMO,"Avid Bioservices, Inc.",785469312,12.28,12.26,0.02,0.16,857716,1864939,0.46,22901450.42,12.22,11.78,10.56,10.33,9.09,5.65,12.48,Healthcare,Biotechnology,NCM,False,91,93,19,1,2,15 +2855,AVXL,Anavex Life Sciences Corp.,1065282752,12.56,10.87,1.69,15.55,6275731,1378588,4.55,17315065.86,9.28,8.25,6.82,6.64,5.95,3.25,14.44,Healthcare,Biotechnology,NMS,True,97,35,4,70,2,15 +2856,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,31,0.06,84.01,2.74,2.86,3.72,4.27,6.24,1.04,15.99,Financial Services,Insurance Brokers,OQB,False,13,90,0,100,4,18 +2857,AVNS,"Avanos Medical, Inc.",742665088,16.16,16.02,0.14,0.87,254008,286495,0.89,4629759.16,17.59,19.05,20.53,20.81,20.9,15.86,25.36,Healthcare,Medical Devices,NYQ,False,8,57,25,15,2,39 +2858,THQ,Abrdn Healthcare Opportunities Fund,798999808,19.32,19.26,0.06,0.31,79541,141542,0.56,2734591.4,19.58,20.17,20.19,19.9,19.73,17.92,22.6,Financial Services,Asset Management,NYQ,False,38,69,73,33,4,71 +2859,JQC,Nuveen Credit Strategies Income Fund,783820032,5.78,5.78,0.0,0.0,349446,508588,0.69,2939638.75,5.78,5.74,5.55,5.45,5.36,5.17,5.94,Financial Services,Asset Management,NYQ,False,61,54,71,42,4,71 +2860,WNC,Wabash National Corporation,759264256,17.52,17.12,0.4,2.34,271838,511249,0.53,8957082.71,18.34,18.7,19.88,20.44,21.53,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,False,11,9,15,50,3,121 +2861,TIPT,Tiptree Inc.,789659072,21.31,21.24,0.07,0.33,60267,73695,0.82,1570440.41,21.16,20.9,19.49,18.99,18.57,14.96,24.09,Financial Services,Insurance - Specialty,NCM,True,73,56,36,71,4,48 +2862,HTD,John Hancock Tax-Advantaged Dividend Income Fund,784460032,22.14,22.19,-0.05,-0.23,47061,70762,0.67,1566670.64,22.42,22.56,21.59,21.14,20.55,18.28,23.88,Financial Services,Asset Management,NYQ,False,61,73,64,25,4,71 +2863,GRNT,"Granite Ridge Resources, Inc.",779234240,5.96,6.03,-0.07,-1.16,483037,515734,0.94,3073774.66,6.07,6.13,6.11,6.08,6.01,5.2,7.1,Energy,Oil & Gas E&P,NYQ,False,39,23,44,18,11,112 +2864,ZIP,"ZipRecruiter, Inc.",695637568,7.12,7.1,0.02,0.28,260375,444414,0.59,3164227.63,7.95,8.58,9.41,9.88,10.54,6.89,15.35,Industrials,Staffing & Employment Services,NYQ,False,5,13,5,28,3,131 +2865,DJCO,Daily Journal Corporation,793661376,576.19,570.19,6.0,1.05,7628,11473,0.66,6610627.9,565.61,547.4,485.52,463.06,431.49,309.22,602.0,Technology,Software - Application,NCM,False,88,87,78,67,1,12 +2866,PHK,PIMCO High Income Fund,778314496,4.92,4.9,0.02,0.41,531383,631595,0.84,3107447.45,4.95,4.95,4.81,4.74,4.7,4.59,5.18,Financial Services,Asset Management,NYQ,False,51,50,56,50,4,71 +2867,PUBM,"PubMatic, Inc.",737040192,15.43,15.37,0.06,0.39,186659,360027,0.52,5555216.72,15.88,15.83,16.71,16.97,17.55,13.18,25.36,Technology,Software - Application,NGM,False,20,11,67,76,1,12 +2868,MBWM,Mercantile Bank Corporation,735424960,45.56,45.39,0.17,0.37,37523,63893,0.59,2910965.17,47.48,47.05,43.94,42.63,41.23,33.46,52.98,Financial Services,Banks - Regional,NMS,False,65,58,76,85,4,33 +2869,DLY,DoubleLine Yield Opportunities Fund,773117120,16.06,16.04,0.02,0.12,268196,182775,1.47,2935366.4,16.08,16.06,15.69,15.44,15.25,14.57,16.9,N/A,N/A,NYQ,False,52,53,65,46,5,53 +2870,IBCP,Independent Bank Corporation,739233280,35.38,35.28,0.1,0.28,35454,87175,0.41,3084251.59,36.53,35.98,32.54,31.1,29.44,22.53,40.32,Financial Services,Banks - Regional,NMS,False,81,87,81,89,4,33 +2871,UFCS,"United Fire Group, Inc.",735934592,29.04,29.1,-0.06,-0.21,63004,125890,0.5,3655845.72,29.36,27.07,23.73,23.23,21.57,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,False,88,29,44,10,4,16 +2872,HAFC,Hanmi Financial Corporation,721089984,23.88,23.8,0.08,0.34,87311,206649,0.42,4934777.95,24.78,23.98,20.91,20.08,18.62,14.45,27.59,Financial Services,Banks - Regional,NMS,False,87,47,42,59,4,33 +2873,WSR,Whitestone REIT,728398912,14.2,14.15,0.05,0.35,114285,259627,0.44,3686703.35,14.42,14.27,13.54,13.18,12.94,10.77,15.36,Real Estate,REIT - Retail,NYQ,False,62,52,80,82,12,70 +2874,CSIQ,Canadian Solar Inc.,762334848,11.52,11.81,-0.29,-2.46,1334777,2341244,0.57,26971131.95,11.96,12.55,14.54,15.82,16.5,10.6,26.59,Technology,Solar,NMS,False,4,8,4,8,1,147 +2875,ORKA,"Oruka Therapeutics, Inc.",699272000,19.98,21.13,-1.15,-5.44,120387,223008,0.54,4455699.74,21.69,23.0,22.56,21.69,20.75,18.2,53.88,N/A,N/A,NGM,False,77,95,98,6,5,53 +2876,MNRO,"Monro, Inc.",753227392,25.15,25.19,-0.04,-0.16,292244,500657,0.58,12591523.36,26.26,26.83,26.92,27.4,27.42,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,False,24,45,8,8,9,99 +2877,GDLC,Grayscale Digital Large Cap Fund LLC,0,41.68,42.95,-1.27,-2.96,19445,135657,0.14,5654183.8,42.85,37.96,29.11,26.81,23.37,12.27,49.0,N/A,N/A,OQX,False,96,77,97,99,5,53 +2878,BH-A,Biglari Holdings Inc.,836480256,1330.64,1276.15,54.49,4.27,269,257,1.05,341974.48,1186.2,1074.66,970.24,952.48,894.56,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,True,92,19,51,32,9,69 +2879,KURA,"Kura Oncology, Inc.",698318912,8.98,8.86,0.12,1.35,1049949,1578370,0.67,14173761.88,10.43,13.02,16.36,16.66,18.45,8.75,24.17,Healthcare,Biotechnology,NMS,False,1,80,95,85,2,15 +2880,VTS,"Vitesse Energy, Inc.",727068032,24.61,24.53,0.08,0.33,99618,166668,0.6,4101699.58,25.69,25.74,24.49,23.91,23.26,19.63,28.4,Energy,Oil & Gas E&P,NYQ,False,60,36,62,59,11,112 +2881,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,750129920,15.57,15.66,-0.09,-0.57,77255,131762,0.59,2051534.3,15.67,15.71,15.23,14.97,14.73,13.72,16.74,Financial Services,Asset Management,NYQ,False,52,70,62,39,4,71 +2882,DBA,Invesco DB Agriculture Fund,787535680,26.25,26.53,-0.28,-1.06,268576,336580,0.8,8835225.0,26.14,25.52,24.37,23.93,23.35,20.39,28.03,Exchange Traded Fund,N/A,PCX,False,64,62,58,33,8,53 +2883,ETD,Ethan Allen Interiors Inc.,721957696,28.39,28.48,-0.09,-0.32,119386,202065,0.59,5736625.23,29.36,29.65,29.59,29.4,29.53,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,26,44,21,65,9,98 +2884,WDI,Western Asset Diversified Income Fund,744714304,14.38,14.34,0.04,0.28,222661,216254,1.03,3109732.54,14.58,14.72,14.46,14.22,14.09,13.75,15.84,N/A,N/A,NYQ,False,47,64,66,56,5,53 +2885,RLAY,"Relay Therapeutics, Inc.",744854336,4.45,4.23,0.22,5.2,1139036,1935057,0.59,8611003.28,4.6,5.18,6.4,6.9,7.42,4.11,12.14,Healthcare,Biotechnology,NGM,False,2,20,5,32,2,15 +2886,IMNM,"Immunome, Inc.",692826496,11.1,11.02,0.08,0.73,371196,776008,0.48,8613689.1,11.96,12.3,13.26,13.31,14.4,8.97,30.96,Healthcare,Biotechnology,NCM,False,12,76,73,97,2,15 +2887,CEVA,"CEVA, Inc.",783933888,33.18,32.27,0.91,2.82,134751,182583,0.74,6058104.0,31.12,28.98,25.38,24.74,22.98,16.02,33.44,Technology,Semiconductors,NMS,True,90,71,18,29,1,31 +2888,TYRA,"Tyra Biosciences, Inc.",743864064,14.7,14.09,0.61,4.33,371183,343327,1.08,5046906.83,15.22,16.85,18.34,18.17,18.54,11.24,29.6,Healthcare,Biotechnology,NMS,False,14,94,42,48,2,15 +2889,GSM,Ferroglobe PLC,713962944,3.8,3.79,0.01,0.26,742196,1297770,0.57,4931525.94,4.06,4.22,4.56,4.65,4.9,3.72,6.73,Basic Materials,Other Industrial Metals & Mining,NCM,False,8,10,48,88,13,20 +2890,GSBC,"Great Southern Bancorp, Inc.",711929280,60.98,61.27,-0.29,-0.47,29671,26642,1.11,1624629.15,62.92,61.92,58.62,57.59,55.97,48.19,68.02,Financial Services,Banks - Regional,NMS,False,58,37,45,66,4,33 +2891,HBNC,"Horizon Bancorp, Inc.",714743552,16.35,16.35,0.0,0.0,74535,167637,0.44,2740865.01,17.14,17.01,15.46,14.89,14.2,11.18,19.18,Financial Services,Banks - Regional,NMS,False,76,77,47,82,4,33 +2892,SEAT,Vivid Seats Inc.,797740736,3.84,3.71,0.13,3.5,930495,1220703,0.76,4687499.42,3.55,3.67,4.27,4.56,4.86,3.24,6.52,Communication Services,Internet Content & Information,NMS,False,13,2,16,11,7,42 +2893,IIIV,"i3 Verticals, Inc.",805640448,24.02,23.3,0.72,3.09,106284,232540,0.46,5585610.91,23.44,23.42,22.73,22.58,22.06,17.54,26.66,Technology,Software - Infrastructure,NMS,False,61,23,42,16,1,19 +2894,BFLY,"Butterfly Network, Inc.",724410816,3.4,3.11,0.29,9.32,2449657,2900936,0.84,9863182.68,3.2,2.83,2.05,1.89,1.48,0.67,3.78,Healthcare,Medical Devices,NYQ,True,98,94,7,2,2,39 +2895,AC,"Associated Capital Group, Inc.",750943872,35.36,35.36,0.0,0.0,916,7411,0.12,262052.96,35.96,35.68,34.1,33.76,33.14,28.58,43.85,Financial Services,Asset Management,NYQ,False,57,31,39,18,4,71 +2896,GSL,"Global Ship Lease, Inc.",780038784,22.01,22.11,-0.1,-0.45,221142,359157,0.62,7905045.65,21.98,22.8,23.54,23.26,23.27,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,False,30,72,95,56,3,38 +2897,GES,"Guess?, Inc.",715249472,13.9,14.35,-0.45,-3.14,1378244,930940,1.48,12940065.64,15.3,16.56,18.87,19.32,20.57,13.77,33.5,Consumer Cyclical,Apparel Retail,NYQ,False,4,21,28,69,9,57 +2898,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.93,6.97,7.48,7.48,7.9,4.99,17.56,Industrials,Aerospace & Defense,PNK,False,32,45,98,90,3,8 +2899,KREF,KKR Real Estate Finance Trust Inc.,723555008,10.4,10.56,-0.16,-1.52,525171,449763,1.17,4677535.03,11.0,11.29,11.04,10.91,10.85,8.71,13.42,Real Estate,REIT - Mortgage,NYQ,False,32,74,16,67,12,118 +2900,MAX,"MediaAlpha, Inc.",748667136,11.41,10.86,0.55,5.06,394505,597937,0.66,6822461.08,11.61,13.12,14.94,15.03,16.09,10.21,25.78,Communication Services,Internet Content & Information,NYQ,False,7,91,58,66,7,42 +2901,CVLG,"Covenant Logistics Group, Inc.",729628224,55.36,54.4,0.96,1.76,41980,53963,0.78,2987391.71,56.15,55.62,52.68,51.46,50.17,43.0,61.54,Industrials,Trucking,NYQ,False,65,53,61,57,3,104 +2902,SCWX,SecureWorks Corp.,752010240,8.46,8.46,0.0,0.0,98281,287552,0.34,2432689.93,8.44,8.34,7.79,7.63,7.3,5.61,9.76,Technology,Software - Infrastructure,NMS,False,73,64,38,19,1,19 +2903,CRON,Cronos Group Inc.,768412992,2.01,2.0,0.01,0.5,744296,1131031,0.66,2273372.3,1.99,2.06,2.18,2.19,2.24,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,22,24,56,20,2,50 +2904,TCPC,BlackRock TCP Capital Corp.,739507136,8.64,8.67,-0.03,-0.35,592377,588921,1.01,5088277.64,8.67,8.53,8.66,8.75,8.87,7.71,11.99,Financial Services,Asset Management,NMS,True,34,8,57,47,4,71 +2905,RPAY,Repay Holdings Corporation,725143360,7.87,7.79,0.08,1.03,219250,633344,0.35,4984417.21,7.97,8.07,8.46,8.53,8.74,7.04,11.26,Technology,Software - Infrastructure,NCM,False,18,13,81,61,1,19 +2906,CTLP,"Cantaloupe, Inc.",712345344,9.76,9.73,0.03,0.31,195008,435440,0.45,4249894.5,9.46,9.08,8.09,7.81,7.45,5.75,10.48,Technology,Information Technology Services,NMS,False,87,42,35,79,1,27 +2907,CRSR,"Corsair Gaming, Inc.",702537024,6.71,6.41,0.3,4.68,455047,485591,0.94,3258315.63,6.98,7.04,8.05,8.73,9.4,5.6,14.45,Technology,Computer Hardware,NMS,False,6,1,13,16,1,1 +2908,ORRF,"Orrstown Financial Services, Inc.",713986432,36.83,36.7,0.13,0.35,55920,106588,0.52,3925636.24,38.07,37.95,34.49,33.01,31.61,24.7,41.99,Financial Services,Banks - Regional,NCM,False,77,89,69,88,4,33 +2909,ERAS,"Erasca, Inc.",740744704,2.62,2.57,0.05,1.95,715463,1462181,0.49,3830914.05,2.69,2.75,2.66,2.63,2.46,1.64,3.45,Healthcare,Biotechnology,NMS,False,62,72,53,6,2,15 +2910,NPWR,NET Power Inc.,768286144,10.21,10.2,0.01,0.1,498165,649968,0.77,6636173.3,10.41,10.18,9.65,9.69,9.33,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,True,67,3,18,7,3,13 +2911,XPOF,"Xponential Fitness, Inc.",626006912,12.96,13.07,-0.11,-0.84,261451,445049,0.59,5767835.06,14.27,14.2,13.95,14.21,13.16,7.4,18.95,Consumer Cyclical,Leisure,NYQ,False,31,10,38,2,9,14 +2912,MYI,"BlackRock MuniYield Quality Fund III, Inc.",727816896,10.95,10.98,-0.03,-0.27,682035,258508,2.64,2830662.55,11.19,11.31,11.24,11.15,11.14,10.83,12.07,Financial Services,Asset Management,NYQ,False,34,54,54,54,4,71 +2913,SERV,Serve Robotics Inc.,781420224,17.64,14.14,3.5,24.75,14903160,7264926,2.05,128153290.21,12.93,11.17,8.49,7.37,0.0,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,True,99,98,0,22,3,13 +2914,KROS,"Keros Therapeutics, Inc.",680929344,16.81,16.71,0.1,0.6,840846,834595,1.01,14029541.5,34.82,46.12,51.0,51.01,54.67,15.67,73.0,Healthcare,Biotechnology,NGM,False,0,83,39,38,2,15 +2915,INN,"Summit Hotel Properties, Inc.",754589312,6.96,6.89,0.07,1.02,347019,783286,0.44,5451670.59,6.74,6.62,6.44,6.4,6.32,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,True,55,59,29,49,12,113 +2916,NTGR,"NETGEAR, Inc.",835187328,29.03,28.39,0.64,2.25,278290,341396,0.82,9910726.11,26.09,24.19,20.26,19.26,17.55,10.48,31.55,Technology,Communication Equipment,NMS,True,94,88,48,34,1,7 +2917,GOOD,Gladstone Commercial Corporation,717717312,16.18,16.09,0.09,0.56,136935,244873,0.56,3962045.21,16.49,16.43,15.38,14.94,14.39,11.89,17.88,Real Estate,REIT - Diversified,NMS,False,68,73,72,35,12,97 +2918,AXL,"American Axle & Manufacturing Holdings, Inc.",704310144,5.99,5.89,0.1,1.7,1495553,1580734,0.95,9468596.3,6.27,6.33,6.55,6.68,6.85,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,False,16,11,21,61,9,99 +2919,MLAB,"Mesa Laboratories, Inc.",736609152,135.62,131.25,4.37,3.33,22543,37524,0.6,5089004.7,127.49,123.43,118.52,117.92,111.3,83.68,141.17,Technology,Scientific & Technical Instruments,NMS,True,79,83,10,5,1,51 +2920,BVS,Bioventus Inc.,719045824,11.0,10.68,0.32,3.0,253113,400045,0.63,4400495.0,11.17,11.37,9.83,9.06,8.37,3.9,14.38,Healthcare,Medical Devices,NMS,False,93,99,92,98,2,39 +2921,OSPN,OneSpan Inc.,720311232,18.96,18.39,0.57,3.1,282694,385396,0.73,7307107.81,18.36,17.57,15.62,15.06,13.65,9.22,19.58,Technology,Software - Infrastructure,NCM,True,90,88,64,10,1,19 +2922,ABL,"Abacus Life, Inc.",743628544,7.92,7.54,0.38,5.04,177122,184349,0.96,1460044.09,7.9,8.35,9.24,9.42,10.03,7.07,13.25,Financial Services,Insurance - Life,NCM,False,12,62,26,25,4,64 +2923,EOLS,"Evolus, Inc.",718699072,11.35,10.85,0.5,4.61,533967,598416,0.89,6792021.83,11.9,13.07,13.55,13.3,13.67,9.8,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,20,93,57,74,2,50 +2924,IGR,CBRE Global Real Estate Income Fund,707096000,5.05,5.02,0.03,0.6,981882,595647,1.65,3008017.46,5.27,5.49,5.45,5.35,5.28,4.68,6.69,Financial Services,Asset Management,NYQ,False,30,87,54,59,4,71 +2925,RA,Brookfield Real Assets Income Fund Inc.,736338880,13.32,13.35,-0.03,-0.22,266557,218259,1.22,2907209.81,13.33,13.3,13.01,12.92,12.64,12.16,13.77,Financial Services,Asset Management,NYQ,False,52,57,45,15,4,71 +2926,DXYZ,Destiny Tech100 Inc.,739833216,68.0,68.99,-0.99,-1.43,920648,2738991,0.34,186251388.0,58.43,43.86,28.82,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,False,100,10,80,22,5,53 +2927,HNST,"The Honest Company, Inc.",711775040,7.05,6.88,0.17,2.47,2135917,3310500,0.65,23339025.63,7.04,6.32,4.83,4.45,3.78,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,False,97,92,86,98,10,72 +2928,SHEN,Shenandoah Telecommunications Company,710373312,13.01,12.84,0.17,1.32,154845,243218,0.64,3164266.24,13.15,13.51,14.91,15.47,16.19,11.87,22.27,Communication Services,Telecom Services,NMS,False,11,9,15,51,7,82 +2929,NXP,Nuveen Select Tax-Free Income Portfolio,730865280,14.86,14.74,0.12,0.81,88109,85754,1.03,1274304.41,14.74,14.74,14.58,14.48,14.41,13.79,15.25,Financial Services,Asset Management,NYQ,True,47,41,49,43,4,71 +2930,HBT,"HBT Financial, Inc.",699040704,22.15,22.19,-0.04,-0.18,16849,32480,0.52,719431.99,22.97,22.94,21.8,21.36,20.77,17.75,25.35,Financial Services,Banks - Regional,NMS,False,58,49,48,59,4,33 +2931,OCS,Oculis Holding AG,716001152,17.07,16.99,0.08,0.47,35885,51663,0.69,881887.39,16.54,15.78,14.05,13.58,12.95,10.1,18.0,Healthcare,Biotechnology,NGM,False,89,35,42,44,2,15 +2932,CCAP,"Crescent Capital BDC, Inc.",737523840,19.9,19.81,0.09,0.45,80174,105827,0.76,2105957.26,19.5,19.08,18.17,17.74,17.29,15.91,20.03,Financial Services,Asset Management,NGM,True,67,46,80,75,4,71 +2933,PGY,Pagaya Technologies Ltd.,737292544,10.01,9.61,0.4,4.16,1796143,1963801,0.91,19657648.46,9.75,10.39,11.62,12.01,12.46,8.2,20.0,Technology,Software - Infrastructure,NCM,False,20,5,27,54,1,19 +2934,BALY,Bally's Corporation,721835712,17.75,17.75,0.0,0.0,185014,371698,0.5,6597639.5,17.75,17.6,16.38,15.97,14.99,9.74,18.0,Consumer Cyclical,Resorts & Casinos,NYQ,False,76,84,15,15,9,108 +2935,REX,REX American Resources Corporation,730444224,41.58,41.39,0.19,0.46,95806,141104,0.68,5867104.58,41.75,43.23,44.98,44.91,46.73,39.02,60.79,Basic Materials,Chemicals,NYQ,False,17,21,36,86,13,138 +2936,DNTH,"Dianthus Therapeutics, Inc.",680731008,23.0,22.9,0.1,0.44,158377,250991,0.63,5772793.0,23.92,24.98,25.15,24.1,24.32,10.13,33.77,Healthcare,Biotechnology,NCM,False,58,93,100,100,2,15 +2937,RAPP,"Rapport Therapeutics, Inc.",705194944,19.28,18.46,0.82,4.44,38859,113822,0.34,2194488.24,19.85,21.18,0.0,0.0,0.0,16.55,29.74,Healthcare,Biotechnology,NGM,False,22,21,65,22,2,15 +2938,PRTA,Prothena Corporation plc,846948928,15.74,15.4,0.34,2.21,328419,626560,0.52,9862054.26,14.74,15.68,19.42,21.65,22.4,11.7,41.54,Healthcare,Biotechnology,NMS,True,5,6,2,4,2,15 +2939,RBBN,Ribbon Communications Inc.,754151232,4.3,4.3,0.0,0.0,167924,354024,0.47,1522303.27,4.05,3.86,3.51,3.41,3.24,2.47,4.39,Communication Services,Telecom Services,NMS,True,86,38,60,35,7,82 +2940,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.39,-0.01,-0.72,811073,1416693,0.57,1955036.33,1.47,1.51,1.53,1.53,1.58,1.29,2.06,Communication Services,Advertising Agencies,NYQ,False,17,32,17,88,7,30 +2941,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,100,42,2.38,609.0,14.3,13.28,12.23,12.32,11.86,6.99,15.2,Financial Services,Shell Companies,PNK,False,83,4,25,12,4,91 +2942,TRTX,"TPG RE Finance Trust, Inc.",705689536,8.72,8.77,-0.05,-0.57,603058,626013,0.96,5458833.53,8.84,8.79,8.38,8.15,7.78,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,False,68,65,86,37,12,118 +2943,LDI,"loanDepot, Inc.",624571904,1.91,1.89,0.02,1.06,535707,847103,0.63,1617966.7,2.09,2.21,2.28,2.27,2.39,1.52,3.71,Financial Services,Mortgage Finance,NYQ,False,10,88,6,97,4,43 +2944,ADSE,ADS-TEC Energy PLC,745144256,14.47,14.42,0.05,0.35,217497,94883,2.29,1372957.04,13.98,13.74,12.69,12.08,11.52,6.25,15.0,Industrials,Electrical Equipment & Parts,NCM,True,86,87,95,92,3,5 +2945,SMP,"Standard Motor Products, Inc.",682064512,31.4,31.1,0.3,0.96,75123,135618,0.55,4258405.15,32.35,32.45,32.13,32.27,32.72,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,False,32,40,11,60,9,99 +2946,BTO,John Hancock Financial Opportunities Fund,700720896,35.54,35.3,0.24,0.68,29009,43347,0.67,1540552.42,36.34,35.79,32.69,31.68,30.26,26.11,39.87,Financial Services,Asset Management,NYQ,False,76,69,49,54,4,71 +2947,SCHL,Scholastic Corporation,612603968,21.8,21.48,0.32,1.49,349415,263222,1.33,5738239.4,24.2,25.53,28.93,30.17,31.8,19.14,40.74,Communication Services,Publishing,NMS,False,3,11,28,26,7,62 +2948,PRTH,"Priority Technology Holdings, Inc.",914023168,11.84,10.83,1.01,9.33,581995,194349,2.99,2301092.19,9.38,8.39,6.61,6.13,5.11,2.82,11.92,Technology,Software - Infrastructure,NCM,True,98,97,93,18,1,19 +2949,HLF,Herbalife Ltd.,665227200,6.6,6.35,0.25,3.94,2596323,2367986,1.1,15628707.37,7.21,7.53,8.51,9.03,9.37,6.21,15.43,Consumer Defensive,Packaged Foods,NYQ,False,6,3,20,39,10,103 +2950,HZO,"MarineMax, Inc.",647561216,28.66,28.54,0.12,0.42,126038,240363,0.52,6888803.54,30.21,30.82,31.26,31.3,31.52,22.51,39.6,Consumer Cyclical,Specialty Retail,NYQ,False,14,36,31,69,9,78 +2951,SSYS,Stratasys Ltd.,668163584,9.36,9.38,-0.02,-0.21,593600,627901,0.95,5877153.14,9.58,9.07,8.93,9.27,9.46,6.05,14.45,Technology,Computer Hardware,NMS,False,35,7,4,50,1,1 +2952,TECX,"Tectonic Therapeutic, Inc.",755338240,51.2,50.56,0.64,1.27,77588,113059,0.69,5788620.89,47.31,43.25,31.96,28.98,24.36,1.4,53.41,Healthcare,Biotechnology,NGM,True,98,96,67,80,2,15 +2953,HUYA,HUYA Inc.,697851776,3.09,3.1,-0.01,-0.32,386122,1789708,0.22,5530197.57,3.14,3.27,3.35,3.31,3.28,2.89,6.84,Communication Services,Entertainment,NYQ,False,31,91,81,19,7,60 +2954,MCB,Metropolitan Bank Holding Corp.,666481152,59.52,59.45,0.07,0.12,34338,85896,0.4,5112529.96,62.17,60.83,54.27,52.26,49.67,32.46,69.56,Financial Services,Banks - Regional,NYQ,False,81,73,42,90,4,33 +2955,SMBC,"Southern Missouri Bancorp, Inc.",670203968,59.43,58.69,0.74,1.26,47585,31440,1.51,1868479.21,61.95,61.67,56.02,53.98,51.59,39.0,68.69,Financial Services,Banks - Regional,NGM,False,74,73,45,85,4,33 +2956,FMCB,Farmers & Merchants Bancorp,720981440,1030.0,1075.0,-45.0,-4.19,65,290,0.22,298700.0,1040.89,1018.66,987.71,982.32,970.16,930.12,1100.0,Financial Services,Banks - Regional,OQX,False,54,29,39,29,4,33 +2957,GPRE,Green Plains Inc.,602549184,9.32,9.21,0.11,1.19,885265,1101831,0.8,10269064.58,10.21,11.04,13.89,15.31,16.58,8.96,25.75,Basic Materials,Chemicals,NMS,False,2,3,4,7,13,138 +2958,YALA,Yalla Group Limited,667249728,4.2,4.15,0.05,1.2,105498,261272,0.4,1097342.35,4.26,4.28,4.38,4.44,4.63,3.71,6.31,Technology,Software - Application,NYQ,False,20,16,26,85,1,12 +2959,USNA,"USANA Health Sciences, Inc.",685001984,35.94,36.66,-0.72,-1.96,87379,98214,0.89,3529811.03,36.69,37.61,40.35,41.83,42.94,31.44,54.81,Consumer Defensive,Packaged Foods,NYQ,False,14,7,17,10,10,103 +2960,CRGX,"CARGO Therapeutics, Inc.",685352448,14.89,14.66,0.23,1.57,101227,221086,0.46,3291970.62,15.65,17.14,18.43,18.99,19.83,12.17,33.92,Healthcare,Biotechnology,NMS,False,11,33,16,94,2,15 +2961,RCAT,"Red Cat Holdings, Inc.",1074956288,13.41,11.89,1.52,12.78,19001337,6234257,3.05,83601385.42,9.24,7.17,4.38,3.76,2.27,0.56,14.91,Technology,Computer Hardware,NCM,True,100,99,87,8,1,1 +2962,BCX,Blackrock Resources & Commodities Strategy Trust,693711808,8.65,8.67,-0.02,-0.23,271932,210414,1.29,1820081.02,8.92,9.08,9.03,8.97,8.89,8.25,9.74,Financial Services,Asset Management,NYQ,False,33,41,55,25,4,71 +2963,CANG,Cango Inc.,542697984,5.2,5.02,0.18,3.59,464142,562365,0.83,2924297.89,4.93,4.02,2.77,2.5,1.88,0.96,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,99,76,89,7,9,17 +2964,FSBC,Five Star Bancorp,657907456,30.86,30.59,0.27,0.88,66940,39132,1.71,1207613.54,31.83,31.53,28.91,27.95,26.71,21.1,35.12,Financial Services,Banks - Regional,NMS,False,75,80,51,72,4,33 +2965,SMLR,"Semler Scientific, Inc.",648349376,69.96,71.28,-1.32,-1.85,376965,637322,0.59,44587046.54,63.11,53.21,40.63,38.62,34.62,20.88,81.56,Healthcare,Medical Devices,NCM,False,98,5,75,95,2,39 +2966,OFIX,Orthofix Medical Inc.,681359168,17.83,17.34,0.49,2.83,132901,259475,0.51,4626439.23,17.97,17.74,16.53,16.25,15.26,12.08,20.73,Healthcare,Medical Devices,NMS,True,78,56,27,11,2,39 +2967,TRST,TrustCo Bank Corp NY,642741632,33.81,33.87,-0.06,-0.18,50035,93898,0.53,3174691.51,35.22,34.97,32.73,31.97,30.62,25.83,38.89,Financial Services,Banks - Regional,NMS,False,65,62,42,44,4,33 +2968,TRDA,"Entrada Therapeutics, Inc.",663830784,17.74,17.56,0.18,1.03,46396,125683,0.37,2229616.39,18.43,18.24,16.9,16.48,15.7,11.35,21.79,Healthcare,Biotechnology,NGM,False,67,38,30,46,2,15 +2969,FDUS,Fidus Investment Corporation,708817216,20.9,20.75,0.15,0.72,194642,209495,0.93,4378445.42,20.46,20.03,19.15,18.83,18.45,18.41,21.68,Financial Services,Asset Management,NMS,True,66,43,59,48,4,71 +2970,NIPG,NIP Group Inc.,645561088,6.85,6.75,0.1,1.48,46066,71568,0.64,490240.79,6.86,6.91,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,False,16,9,40,22,7,60 +2971,LAC,Lithium Americas Corp.,690573760,3.16,3.16,0.0,0.0,2818707,9386096,0.3,29660064.17,3.35,3.41,3.55,3.91,3.99,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,False,22,2,1,1,13,20 +2972,CNDT,Conduent Incorporated,681131456,4.26,4.15,0.11,2.65,758510,1156122,0.66,4925079.98,4.16,4.03,3.81,3.75,3.63,2.96,4.59,Technology,Information Technology Services,NMS,True,73,51,35,36,1,27 +2973,RYI,Ryerson Holding Corporation,608916608,19.12,19.08,0.04,0.21,230317,248518,0.93,4751664.37,21.78,22.3,22.73,23.5,24.71,17.57,36.15,Industrials,Metal Fabrication,NYQ,False,13,7,2,49,3,29 +2974,VEL,"Velocity Financial, Inc.",644413952,19.46,19.41,0.05,0.26,35091,43360,0.81,843785.56,20.16,20.0,19.05,18.49,18.22,13.78,20.85,Financial Services,Mortgage Finance,NYQ,False,54,74,86,93,4,43 +2975,AACT,Ares Acquisition Corporation II,685000000,10.96,10.97,-0.01,-0.09,32,127581,0.0,1398287.76,10.93,10.9,10.79,10.74,10.7,10.42,11.0,Financial Services,Shell Companies,NYQ,True,46,33,48,28,4,91 +2976,VHI,"Valhi, Inc.",636633024,22.5,22.03,0.47,2.13,16480,30213,0.55,679792.5,24.19,26.72,25.3,24.04,23.2,12.12,41.75,Basic Materials,Chemicals,NYQ,False,56,99,73,49,13,138 +2977,REPX,"Riley Exploration Permian, Inc.",669407168,31.16,30.96,0.2,0.65,70852,102526,0.69,3194710.14,31.87,31.32,29.21,28.84,27.29,21.27,37.15,Energy,Oil & Gas E&P,ASE,False,64,17,24,10,11,112 +2978,MOFG,"MidWestOne Financial Group, Inc.",617014528,29.7,29.7,0.0,0.0,90252,112065,0.81,3328330.59,31.35,30.93,28.13,27.21,25.87,19.43,34.56,Financial Services,Banks - Regional,NMS,False,73,75,33,68,4,33 +2979,PAXS,PIMCO Access Income Fund,691982336,15.63,15.7,-0.07,-0.45,681019,210736,3.23,3293803.7,15.86,15.96,15.53,15.26,15.05,14.22,17.24,Financial Services,Asset Management,NYQ,False,50,65,72,37,4,71 +2980,RSKD,Riskified Ltd.,792390464,4.83,4.81,0.02,0.42,268183,541119,0.5,2613604.73,4.78,4.76,4.95,4.99,4.95,4.14,6.64,Technology,Software - Application,NYQ,False,30,16,90,18,1,12 +2981,VINP,Vinci Partners Investments Ltd.,655299520,10.14,10.0,0.14,1.4,72614,70372,1.03,713572.1,10.26,10.29,10.33,10.28,10.37,9.01,11.85,Financial Services,Asset Management,NMS,False,35,16,59,68,4,71 +2982,IMXI,"International Money Express, Inc.",649962816,20.9,20.7,0.2,0.97,101515,243237,0.42,5083653.21,20.94,20.33,19.84,19.98,19.89,16.17,23.28,Technology,Software - Infrastructure,NCM,False,45,18,31,38,1,19 +2983,IRMD,IRADIMED CORPORATION,697290496,55.02,54.21,0.81,1.49,20412,39077,0.52,2150016.56,53.84,52.8,49.28,48.16,46.81,40.18,57.95,Healthcare,Medical Devices,NGM,False,73,51,36,68,2,39 +2984,MCS,The Marcus Corporation,683159424,21.7,21.35,0.35,1.64,146633,297396,0.49,6453493.43,21.64,20.43,17.1,16.37,15.02,9.56,23.16,Communication Services,Entertainment,NYQ,True,92,63,10,17,7,60 +2985,NIE,Virtus Equity & Convertible Income Fund,679147584,24.51,24.58,-0.07,-0.28,49330,57626,0.86,1412413.27,24.11,23.65,22.5,22.05,21.55,20.39,25.44,Financial Services,Asset Management,NYQ,True,67,48,74,54,4,71 +2986,NCMI,"National CineMedia, Inc.",639727808,6.74,6.48,0.26,4.01,415860,560162,0.74,3775491.75,6.91,6.89,6.3,5.99,5.66,3.66,7.6,Communication Services,Advertising Agencies,NMS,False,79,94,32,95,7,30 +2987,WRLD,World Acceptance Corporation,645101760,112.2,111.0,1.2,1.08,11272,21481,0.52,2410168.13,115.26,116.88,119.67,120.18,123.78,101.85,149.31,Financial Services,Credit Services,NMS,False,22,14,21,86,4,6 +2988,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,475866016,0.36,0.4,-0.04,-10.0,2802,36113,0.08,13000.68,0.44,0.45,0.59,0.75,0.89,0.01,3.7,Industrials,Airlines,PNK,False,3,1,0,76,3,23 +2989,CMTG,"Claros Mortgage Trust, Inc.",602048192,4.32,4.25,0.07,1.65,379506,371367,1.02,1604305.5,5.44,6.14,7.23,7.62,8.29,3.98,14.06,Real Estate,REIT - Mortgage,NYQ,False,1,9,9,75,12,118 +2990,CGEM,"Cullinan Therapeutics, Inc.",751136000,12.9,12.27,0.63,5.13,684175,484337,1.41,6247947.12,12.44,13.72,15.71,15.81,16.59,10.0,30.19,Healthcare,Biotechnology,NMS,False,17,81,91,13,2,15 +2991,MBX,"MBX Biosciences, Inc.",731506880,21.89,21.56,0.33,1.53,78986,183486,0.43,4016508.43,20.53,21.18,0.0,0.0,0.0,15.31,27.5,Healthcare,Biotechnology,NMS,True,26,34,40,22,2,15 +2992,ADTN,"ADTRAN Holdings, Inc.",673307136,8.49,8.4,0.09,1.07,250537,593650,0.42,5040088.36,8.33,7.75,6.77,6.77,6.11,4.34,9.21,Technology,Communication Equipment,NMS,False,90,25,7,3,1,7 +2993,SVM,Silvercorp Metals Inc.,665739712,3.06,3.04,0.02,0.66,1818582,3470172,0.52,10618726.12,3.21,3.57,3.69,3.63,3.66,2.22,5.32,Basic Materials,Silver,ASE,False,17,94,80,20,13,115 +2994,CVAC,CureVac N.V.,684230912,3.05,2.99,0.06,2.01,300536,496885,0.6,1515499.23,2.97,2.94,3.19,3.44,3.28,2.22,5.28,Healthcare,Biotechnology,NGM,True,28,8,9,1,2,15 +2995,IMOS,ChipMOS TECHNOLOGIES INC.,709737984,19.39,19.21,0.18,0.94,21897,22659,0.97,439358.0,19.31,20.22,22.37,22.88,24.37,18.2,32.19,Technology,Semiconductors,NMS,False,8,16,39,67,1,31 +2996,NEXN,Nexxen International Ltd.,662523584,10.03,9.93,0.1,1.01,38672,161268,0.24,1617518.0,9.79,9.2,7.87,7.5,6.68,4.61,10.47,Communication Services,Advertising Agencies,NGM,False,93,95,72,28,7,30 +2997,CGNT,Cognyte Software Ltd.,635040000,8.82,8.76,0.06,0.68,246705,258365,0.95,2278779.22,8.53,7.98,7.43,7.25,7.05,5.44,9.59,Technology,Software - Infrastructure,NMS,False,78,37,81,95,1,19 +2998,MTUS,Metallus Inc.,608093440,14.31,14.27,0.04,0.28,369107,407639,0.91,5833314.26,15.32,15.5,16.95,17.51,18.35,13.82,24.31,Basic Materials,Steel,NYQ,False,10,4,25,68,13,143 +2999,HAIN,"The Hain Celestial Group, Inc.",584457728,6.48,6.54,-0.06,-0.92,1051077,1205134,0.87,7809268.34,7.37,7.73,7.98,8.28,8.3,5.69,11.68,Consumer Defensive,Packaged Foods,NMS,False,10,30,6,8,10,103 +3000,BTBT,"Bit Digital, Inc.",511184928,3.33,3.33,-0.0,-0.0,7811025,16995319,0.46,56594410.97,3.91,3.96,3.55,3.4,3.26,1.76,5.74,Financial Services,Capital Markets,NCM,False,29,72,59,99,4,11 +3001,CCBG,"Capital City Bank Group, Inc.",627963200,37.06,36.88,0.18,0.49,12826,28586,0.45,1059397.2,37.89,37.26,34.19,33.23,31.44,25.45,40.86,Financial Services,Banks - Regional,NMS,False,76,72,34,31,4,33 +3002,ACIC,American Coastal Insurance Corporation,657998208,13.65,13.2,0.45,3.41,148567,251400,0.59,3431609.9,13.46,12.97,11.9,11.44,11.29,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,True,80,53,88,100,4,16 +3003,AUTL,Autolus Therapeutics plc,612080576,2.3,2.25,0.05,2.22,1252883,1823839,0.69,4194829.61,2.65,3.09,3.69,3.8,4.44,2.07,7.45,Healthcare,Biotechnology,NMS,False,1,18,19,99,2,15 +3004,NR,NPK International Inc.,627105408,7.42,7.62,-0.2,-2.62,1028171,643422,1.6,4774191.29,7.57,7.52,7.43,7.32,7.23,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,False,46,16,82,83,11,46 +3005,MAGN,Magnera Corporation,642856448,18.19,18.7,-0.51,-2.73,174792,763128,0.23,13881298.73,18.96,19.79,21.07,21.93,21.68,15.86,35.23,N/A,N/A,NYQ,False,12,45,10,5,5,53 +3006,RERE,ATRenew Inc.,622982592,2.81,2.88,-0.07,-2.43,2031006,1242213,1.63,3490618.46,2.93,2.83,2.56,2.48,2.19,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,False,83,68,62,3,9,45 +3007,NPK,"National Presto Industries, Inc.",690083008,97.19,95.69,1.5,1.57,22215,39175,0.57,3807418.35,89.72,83.84,78.65,77.73,75.68,69.58,97.19,Industrials,Aerospace & Defense,NYQ,True,80,25,35,57,3,8 +3008,ABUS,Arbutus Biopharma Corporation,604479488,3.19,3.18,0.01,0.31,787003,868608,0.91,2770859.57,3.42,3.58,3.54,3.44,3.34,2.21,4.72,Healthcare,Biotechnology,NMS,False,50,93,89,34,2,15 +3009,ODC,Oil-Dri Corporation of America,646611072,88.61,87.28,1.33,1.52,17694,20695,0.85,1833783.96,81.74,75.89,70.63,69.13,68.16,58.95,93.0,Basic Materials,Specialty Chemicals,NYQ,False,83,35,34,91,13,119 +3010,CAC,Camden National Corporation,632067392,43.36,42.99,0.37,0.86,38090,59127,0.64,2563746.76,44.81,44.35,40.32,39.03,37.29,28.62,50.07,Financial Services,Banks - Regional,NMS,False,75,76,45,68,4,33 +3011,VMO,Invesco Municipal Opportunity Trust,644733184,9.56,9.52,0.04,0.42,335003,291349,1.15,2785296.56,9.76,9.84,9.75,9.65,9.58,9.16,10.39,Financial Services,Asset Management,NYQ,False,38,50,68,41,4,71 +3012,THRY,"Thryv Holdings, Inc.",635809088,14.82,14.15,0.67,4.73,490812,522947,0.94,7750074.38,15.15,15.64,17.19,17.76,18.45,13.06,26.42,Communication Services,Internet Content & Information,NCM,False,11,16,15,32,7,42 +3013,WEST,Westrock Coffee Company,639066240,6.78,6.62,0.16,2.49,339931,388636,0.87,2636895.2,6.92,7.1,7.95,8.31,8.63,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,False,12,4,48,18,10,103 +3014,ARMN,Aris Mining Corporation,615219392,3.58,3.53,0.05,1.42,99662,445831,0.22,1596074.95,3.75,4.0,4.1,4.01,4.03,2.6,5.16,Basic Materials,Gold,ASE,False,23,93,88,85,13,95 +3015,SPTN,SpartanNash Company,622438528,18.44,18.52,-0.08,-0.43,482079,258680,1.86,4770059.34,19.05,19.45,19.9,20.06,20.21,17.74,24.51,Consumer Defensive,Food Distribution,NMS,False,21,51,20,19,10,35 +3016,PFN,PIMCO Income Strategy Fund II,653432896,7.44,7.42,0.02,0.27,303038,309213,0.98,2300544.74,7.43,7.42,7.22,7.12,7.07,6.96,7.77,Financial Services,Asset Management,NYQ,False,53,57,58,49,4,71 +3017,AHG,Akso Health Group,487278016,1.23,1.16,0.07,6.03,28815,134183,0.21,165045.09,1.1,1.02,1.0,0.99,1.03,0.6,2.9,Healthcare,Medical Distribution,NCM,False,82,81,60,95,2,87 +3018,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,636020480,12.22,12.21,0.01,0.08,214581,176750,1.21,2159885.05,12.68,13.08,12.96,12.79,12.67,11.28,14.96,N/A,N/A,NYQ,False,33,72,56,39,5,53 +3019,EZPW,"EZCORP, Inc.",669379776,12.29,11.88,0.41,3.45,261894,498972,0.52,6132365.86,12.07,11.94,11.32,11.07,10.75,8.2,12.85,Financial Services,Credit Services,NMS,True,72,48,64,41,4,6 +3020,MATV,"Mativ Holdings, Inc.",607474240,11.18,11.12,0.06,0.54,465230,419750,1.11,4692805.13,12.08,13.31,15.13,15.46,15.78,10.78,19.96,Basic Materials,Specialty Chemicals,NYQ,False,4,42,57,17,13,119 +3021,KOP,Koppers Holdings Inc.,653672000,32.25,31.75,0.5,1.57,83880,130329,0.64,4203110.25,33.83,35.29,37.9,38.66,41.92,30.64,58.23,Basic Materials,Specialty Chemicals,NYQ,False,9,13,15,91,13,119 +3022,FAX,Abrdn Asia-Pacific Income Fund Inc,628733952,15.23,15.4,-0.17,-1.1,206128,148127,1.39,2255974.14,15.67,15.99,16.04,15.92,15.97,14.88,17.55,Financial Services,Asset Management,ASE,False,28,52,47,54,4,71 +3023,PACK,Ranpak Holdings Corp.,596122944,7.16,7.11,0.05,0.7,88807,246895,0.36,1767768.16,7.41,7.18,6.76,6.6,6.26,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,False,59,31,63,53,9,102 +3024,FNKO,"Funko, Inc.",718111232,13.26,12.52,0.75,5.95,677706,675531,1.0,8957541.21,11.91,11.59,10.58,10.22,9.4,5.36,13.4,Consumer Cyclical,Leisure,NMS,False,91,94,89,7,9,14 +3025,AXGN,"Axogen, Inc.",736258816,16.73,16.26,0.47,2.89,502471,356049,1.41,5956699.61,15.0,14.24,12.22,11.55,10.56,5.55,17.23,Healthcare,Medical Devices,NCM,True,96,98,45,32,2,39 +3026,OPY,Oppenheimer Holdings Inc.,674020544,65.24,63.45,1.79,2.82,23715,30903,0.77,2016111.65,62.58,59.86,53.42,51.41,47.65,36.93,70.25,Financial Services,Capital Markets,NYQ,True,90,67,81,36,4,11 +3027,BOE,BlackRock Enhanced Global Dividend Trust,646292416,11.05,11.03,0.02,0.18,97250,157414,0.62,1739424.73,11.05,11.07,10.75,10.57,10.41,9.77,11.47,Financial Services,Asset Management,NYQ,False,54,57,64,43,4,71 +3028,ESQ,"Esquire Financial Holdings, Inc.",665455168,79.97,79.13,0.84,1.06,21833,36742,0.59,2938257.78,77.65,73.79,64.31,61.43,57.0,44.45,80.89,Financial Services,Banks - Regional,NCM,False,91,85,39,63,4,33 +3029,STOK,"Stoke Therapeutics, Inc.",595349056,11.24,11.32,-0.08,-0.71,425383,594296,0.72,6679886.9,11.99,12.37,12.44,12.1,11.32,4.09,17.58,Healthcare,Biotechnology,NMS,False,63,95,97,10,2,15 +3030,EXTO,Almacenes Éxito S.A.,598639744,3.69,3.74,-0.04,-1.2,54291,36103,1.5,133220.07,3.84,3.95,4.3,4.53,4.73,3.56,7.3,Consumer Cyclical,Department Stores,NYQ,False,11,12,9,80,9,107 +3031,AMRK,"A-Mark Precious Metals, Inc.",611132864,26.36,25.95,0.41,1.58,145842,286537,0.51,7553115.49,28.14,31.45,34.42,34.42,34.97,24.22,47.39,Financial Services,Capital Markets,NMS,False,8,91,53,20,4,11 +3032,CCD,Calamos Dynamic Convertible and Income Fund,667173184,24.92,25.0,-0.08,-0.32,60369,67465,0.89,1681227.81,24.21,24.09,23.17,22.67,22.13,19.13,26.16,Financial Services,Asset Management,NGM,True,68,77,75,41,4,71 +3033,PLPC,Preformed Line Products Company,635365632,129.73,128.16,1.57,1.23,5848,10363,0.56,1344391.95,130.79,130.5,127.91,127.67,126.76,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,False,41,24,19,29,3,5 +3034,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,False,40,28,40,22,5,53 +3035,ORC,"Orchid Island Capital, Inc.",626819328,7.85,7.87,-0.02,-0.25,1764057,1901288,0.93,14925110.62,7.88,7.81,7.71,7.67,7.57,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,True,43,35,44,25,12,118 +3036,HIPO,Hippo Holdings Inc.,692059072,28.41,26.94,1.47,5.46,266023,171857,1.55,4882457.34,27.7,26.14,21.75,20.58,18.04,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,True,96,88,90,5,4,16 +3037,LIND,"Lindblad Expeditions Holdings, Inc.",669307904,12.28,12.06,0.22,1.82,127407,287488,0.44,3530352.56,12.33,11.87,10.46,10.14,9.59,6.35,14.34,Consumer Cyclical,Travel Services,NCM,True,80,27,47,87,9,10 +3038,SSII,"SS Innovations International, Inc.",1196048000,8.0,7.0,1.0,14.29,600,1380,0.43,11040.0,4.97,4.22,0.0,0.0,0.0,0.32,7.0,Healthcare,Medical Devices,PNK,False,97,20,40,22,2,39 +3039,TXO,"TXO Partners, L.P.",682024704,16.67,17.25,-0.58,-3.36,109447,95726,1.14,1595752.43,16.93,17.65,18.41,18.48,18.49,15.22,23.56,Energy,Oil & Gas E&P,NYQ,False,25,31,67,9,11,112 +3040,HTBI,"HomeTrust Bancshares, Inc.",602502656,34.37,34.13,0.24,0.7,22750,46849,0.49,1610200.08,35.66,35.6,33.31,32.22,30.86,23.55,38.99,Financial Services,Banks - Regional,NMS,False,66,79,78,69,4,33 +3041,IFN,"The India Fund, Inc.",606830400,16.0,16.1,-0.1,-0.62,294334,158409,1.86,2534544.0,16.77,17.27,17.59,17.49,17.89,15.91,21.25,Financial Services,Asset Management,NYQ,False,19,48,47,63,4,71 +3042,GOTU,Gaotu Techedu Inc.,600269824,2.32,2.38,-0.06,-2.52,953836,2308965,0.41,5356798.65,2.5,2.77,3.6,3.8,4.3,2.27,8.44,Consumer Defensive,Education & Training Services,NYQ,False,2,16,88,57,10,54 +3043,MYTE,MYT Netherlands Parent B.V.,613062528,7.19,7.03,0.16,2.28,25345,429252,0.06,3086321.9,6.96,6.57,5.55,5.32,4.75,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,False,96,32,94,3,9,9 +3044,HBIA,Hills Bancorporation,637567232,71.0,70.25,0.75,1.07,600,481,1.25,34151.0,70.71,70.22,69.0,68.74,68.54,64.02,76.0,Financial Services,Banks - Regional,PNK,True,48,31,33,38,4,33 +3045,INV,"Innventure, Inc.",619346240,12.5,13.59,-1.09,-8.02,44279,67655,0.65,845687.5,12.28,11.7,11.28,11.19,11.03,8.55,18.75,Financial Services,Asset Management,NGM,True,68,20,45,32,4,71 +3046,CION,CION Investment Corporation,613320704,11.51,11.52,-0.01,-0.09,182958,237354,0.77,2731944.59,11.53,11.46,11.22,11.02,10.87,10.52,12.69,Financial Services,Asset Management,NYQ,True,53,51,82,71,4,71 +3047,KRT,Karat Packaging Inc.,614940096,30.71,30.22,0.49,1.62,18361,33855,0.54,1039687.02,30.66,29.68,27.82,27.07,26.56,22.51,33.14,Consumer Cyclical,Packaging & Containers,NMS,True,70,30,85,91,9,102 +3048,MHD,"BlackRock MuniHoldings Fund, Inc.",608492480,11.67,11.67,0.0,0.0,135250,106450,1.27,1242271.51,12.08,12.2,12.06,11.95,11.87,11.41,12.96,Financial Services,Asset Management,NYQ,False,35,51,57,42,4,71 +3049,ECX,ECARX Holdings Inc.,627927872,1.83,1.95,-0.12,-6.15,546737,228686,2.39,418495.39,1.88,1.85,1.88,2.03,1.9,0.96,3.44,Consumer Cyclical,Auto Parts,NGM,False,21,11,18,1,9,99 +3050,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,635328960,9.44,9.4,0.04,0.43,67191,139588,0.48,1317710.66,9.28,9.2,8.83,8.65,8.45,7.56,9.6,Financial Services,Asset Management,NYQ,False,67,61,73,37,4,71 +3051,SBC,SBC Medical Group Holdings Incorporated,603703104,5.86,5.38,0.48,8.92,32891,57834,0.57,338907.25,6.15,6.85,8.99,9.51,10.29,5.21,36.52,Industrials,Consulting Services,NGM,False,1,8,78,30,3,117 +3052,AMBC,"Ambac Financial Group, Inc.",589243328,12.42,12.32,0.1,0.81,255782,590926,0.43,7339300.97,12.56,12.31,12.56,12.85,13.37,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,False,30,10,20,62,4,48 +3053,SPFI,"South Plains Financial, Inc.",590193088,36.01,35.72,0.29,0.81,19240,35770,0.54,1288077.64,37.23,36.75,33.52,32.35,30.82,24.05,40.9,Financial Services,Banks - Regional,NMS,False,77,73,46,67,4,33 +3054,NGL,NGL Energy Partners LP,620461056,4.7,4.77,-0.07,-1.47,204423,243242,0.84,1143237.35,4.66,4.56,4.64,4.65,4.89,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,False,29,19,54,98,11,88 +3055,ALTI,"AlTi Global, Inc.",618030912,4.42,4.3,0.12,2.79,43052,139650,0.31,617253.01,4.38,4.34,4.54,4.78,4.96,3.47,9.12,Financial Services,Asset Management,NCM,True,21,2,7,38,4,71 +3056,VREX,Varex Imaging Corporation,619376960,15.07,14.71,0.36,2.45,451982,588013,0.77,8861355.73,15.0,14.51,14.33,14.72,15.02,10.19,21.06,Healthcare,Medical Devices,NMS,False,46,4,9,35,2,39 +3057,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,23.0,22.91,22.84,22.74,10.0,23.0,Industrials,Building Products & Equipment,PNK,False,44,33,52,22,3,86 +3058,ZJK,"ZJK Industrial Co., Ltd.",621177728,10.12,8.21,1.91,23.26,244186,835942,0.29,8459732.94,9.24,7.39,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,False,97,28,40,22,5,53 +3059,CSV,"Carriage Services, Inc.",615774400,40.45,40.32,0.13,0.32,58044,87634,0.66,3544795.37,39.94,38.14,33.71,32.48,29.85,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,True,89,73,39,9,9,40 +3060,RUPRF,Rupert Resources Ltd.,617299520,2.86,2.87,-0.01,-0.52,600,7427,0.08,21204.09,2.9,2.94,2.9,2.89,2.86,2.18,3.39,Basic Materials,Gold,OQX,False,38,70,46,18,13,95 +3061,GLAD,Gladstone Capital Corporation,621827584,27.96,27.89,0.07,0.25,97868,122713,0.8,3431055.37,27.13,26.0,23.74,23.01,21.92,19.2,28.4,Financial Services,Asset Management,NMS,False,82,57,79,60,4,71 +3062,HTBK,Heritage Commerce Corp,585447488,9.55,9.56,-0.01,-0.1,229343,329618,0.7,3147851.96,10.05,10.1,9.6,9.42,9.14,7.66,11.27,Financial Services,Banks - Regional,NMS,False,52,55,35,56,4,33 +3063,CTO,"CTO Realty Growth, Inc.",586934016,19.58,19.49,0.09,0.46,148689,446859,0.33,8749499.19,19.73,19.52,18.55,18.14,17.56,16.16,21.15,Real Estate,REIT - Diversified,NYQ,True,67,60,60,43,12,97 +3064,TGB,Taseko Mines Limited,602818944,1.98,1.97,0.01,0.51,849358,3718785,0.23,7363194.37,2.03,2.11,2.17,2.13,2.13,1.27,3.15,Basic Materials,Copper,ASE,False,25,91,95,36,13,140 +3065,SKYT,"SkyWater Technology, Inc.",765355328,16.06,14.76,1.3,8.81,1413770,706416,2.0,11345040.58,11.53,10.24,9.32,9.2,8.99,5.63,19.0,Technology,Semiconductors,NCM,False,95,61,23,86,1,31 +3066,MGIC,Magic Software Enterprises Ltd.,580844736,11.83,11.89,-0.06,-0.5,22239,43611,0.51,515918.13,11.99,11.71,11.29,11.24,10.87,9.38,13.4,Technology,Information Technology Services,NMS,False,59,63,20,7,1,27 +3067,MLYS,"Mineralys Therapeutics, Inc.",640523136,12.87,12.8,0.07,0.55,234155,187298,1.25,2410525.24,12.53,12.71,12.59,12.6,12.3,7.95,16.9,Healthcare,Biotechnology,NMS,True,70,52,42,2,2,15 +3068,ECO,Okeanis Eco Tankers Corp.,673178624,20.91,21.57,-0.66,-3.06,150683,172173,0.88,3600137.4,21.02,23.64,27.0,27.26,28.8,18.79,36.69,Industrials,Marine Shipping,NYQ,False,6,69,79,37,3,137 +3069,BGS,"B&G Foods, Inc.",565230272,7.14,7.1,0.04,0.56,970313,1536998,0.63,10974165.51,7.23,7.4,8.08,8.37,8.7,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,False,9,31,8,16,10,103 +3070,PGC,Peapack-Gladstone Financial Corporation,574511744,32.67,32.76,-0.09,-0.27,52372,96000,0.55,3136319.82,34.39,33.68,30.01,29.2,27.62,20.3,37.88,Financial Services,Banks - Regional,NMS,False,80,45,15,40,4,33 +3071,FPI,Farmland Partners Inc.,576711680,11.68,11.55,0.13,1.13,274346,359396,0.76,4197745.39,11.23,10.91,10.32,10.22,10.1,9.7,12.85,Real Estate,REIT - Specialty,NYQ,True,70,19,47,64,12,106 +3072,OLP,"One Liberty Properties, Inc.",582370752,27.23,27.01,0.22,0.81,26301,50931,0.52,1386851.11,27.85,27.7,25.86,25.06,24.01,19.25,30.45,Real Estate,REIT - Diversified,NYQ,False,69,81,72,59,12,97 +3073,EVER,"EverQuote, Inc.",710918656,20.11,18.32,1.79,9.77,1122727,504783,2.22,10151186.44,18.31,18.85,19.51,19.11,18.91,10.21,28.09,Communication Services,Internet Content & Information,NGM,True,61,94,98,90,7,42 +3074,NVTS,Navitas Semiconductor Corporation,769599488,4.12,3.98,0.14,3.52,6105015,5118962,1.19,21090122.85,3.37,3.03,3.32,3.63,3.89,1.75,8.39,Technology,Semiconductors,NGM,True,63,1,3,88,1,31 +3075,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,608440320,12.8,12.62,0.18,1.43,118841,107121,1.11,1371148.82,12.77,12.91,12.68,12.48,12.28,11.2,14.27,Financial Services,Asset Management,NYQ,False,50,67,65,36,4,71 +3076,RSVR,"Reservoir Media, Inc.",592221184,9.08,9.07,0.01,0.11,12075,39701,0.3,360485.08,9.11,8.9,8.29,8.08,7.85,5.95,9.83,Communication Services,Entertainment,NGM,True,72,39,54,63,7,60 +3077,NDMO,Nuveen Dynamic Municipal Opportunities Fund,595026368,9.99,9.96,0.03,0.3,477663,211929,2.25,2117170.66,10.32,10.52,10.55,10.48,10.46,9.82,11.39,N/A,N/A,NYQ,False,32,48,62,33,5,53 +3078,RGR,"Sturm, Ruger & Company, Inc.",587510144,34.99,35.12,-0.13,-0.37,108972,177719,0.61,6218388.11,36.46,38.06,40.63,41.53,42.28,34.29,48.2,Industrials,Aerospace & Defense,NYQ,False,13,20,20,8,3,8 +3079,CLMB,"Climb Global Solutions, Inc.",592617472,128.64,128.74,-0.1,-0.08,23467,35190,0.67,4526841.58,128.44,121.87,99.33,92.13,82.18,48.67,142.5,Technology,Electronics & Computer Distribution,NGM,False,95,96,69,84,1,67 +3080,GDOT,Green Dot Corporation,576594496,10.72,10.63,0.09,0.85,330724,462527,0.72,4958289.56,10.74,10.87,10.71,10.78,10.18,7.7,13.58,Financial Services,Credit Services,NYQ,False,47,55,15,2,4,6 +3081,PHAR,Pharming Group N.V.,719062016,10.6,9.7,0.9,9.28,5361,7540,0.71,79924.0,8.98,8.54,8.67,8.93,9.3,6.65,13.2,Healthcare,Biotechnology,NGM,True,64,8,5,18,2,15 +3082,AMPS,"Altus Power, Inc.",683200000,4.27,4.12,0.15,3.64,1195960,1213988,0.99,5183728.74,3.89,3.77,3.86,4.03,4.24,2.71,7.28,Utilities,Utilities - Renewable,NYQ,True,46,4,11,71,6,81 +3083,SLP,"Simulations Plus, Inc.",578060672,28.78,28.35,0.43,1.52,117251,205318,0.57,5909052.18,29.81,30.67,34.55,35.84,37.54,27.07,51.22,Healthcare,Health Information Services,NMS,False,8,4,71,49,2,22 +3084,BYRN,Byrna Technologies Inc.,699996032,31.14,28.82,2.32,8.05,576560,586603,0.98,18266817.06,24.81,21.12,16.25,14.98,13.0,5.36,31.32,Industrials,Aerospace & Defense,NCM,True,98,99,98,95,3,8 +3085,ITRN,Ituran Location and Control Ltd.,606356928,30.48,30.5,-0.02,-0.07,46568,65236,0.71,1988393.25,30.0,29.05,27.5,27.02,26.28,24.12,31.64,Technology,Scientific & Technical Instruments,NMS,True,70,34,29,51,1,51 +3086,ATEX,Anterix Inc.,581821888,31.25,31.16,0.09,0.29,55922,128173,0.44,4005406.25,32.46,33.38,34.45,34.43,34.54,29.12,42.41,Communication Services,Telecom Services,NCM,False,17,44,67,42,7,82 +3087,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",588227200,11.06,11.1,-0.04,-0.36,225639,142295,1.59,1573782.76,11.41,11.57,11.5,11.41,11.38,10.98,12.24,Financial Services,Asset Management,NYQ,False,33,52,53,43,4,71 +3088,VVR,Invesco Senior Income Trust,599539904,3.91,3.89,0.02,0.51,710817,849104,0.84,3319996.71,3.91,3.92,3.94,3.92,3.92,3.81,4.46,Financial Services,Asset Management,NYQ,False,40,37,72,59,4,71 +3089,CAPR,"Capricor Therapeutics, Inc.",640216192,14.08,14.01,0.07,0.5,668505,2476388,0.27,34867542.85,14.81,15.38,11.89,10.67,9.75,3.52,23.4,Healthcare,Biotechnology,NCM,False,97,97,12,32,2,15 +3090,PDT,John Hancock Premium Dividend Fund,618749824,12.58,12.53,0.05,0.4,83624,121291,0.69,1525840.77,12.57,12.7,12.3,12.06,11.79,10.41,13.55,Financial Services,Asset Management,NYQ,False,57,78,66,26,4,71 +3091,NVRI,Enviri Corporation,617041024,7.7,7.63,0.07,0.92,444924,672654,0.66,5179435.67,7.57,8.03,8.77,8.78,8.91,6.57,12.79,Industrials,Waste Management,NYQ,False,14,72,37,72,3,111 +3092,LEGH,Legacy Housing Corporation,608305984,25.18,24.91,0.27,1.08,60916,55991,1.09,1409853.4,25.26,25.67,25.35,25.0,24.89,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,False,46,75,48,66,9,133 +3093,FLX,BingEx Ltd,563187840,7.93,7.81,0.12,1.54,19144,75849,0.25,601482.56,8.8,10.58,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,False,1,28,40,22,3,122 +3094,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",595251200,20.47,20.45,0.02,0.1,72788,70944,1.03,1452223.63,20.73,20.8,20.2,19.86,19.64,18.38,21.87,N/A,N/A,NYQ,False,51,63,66,47,5,53 +3095,DOGZ,Dogness (International) Corporation,502989920,39.51,43.33,-3.82,-8.82,165718,171924,0.96,6792716.95,46.41,44.35,32.55,28.86,22.49,2.9,58.5,Consumer Cyclical,Leisure,NCM,False,99,100,99,0,9,14 +3096,EVLV,"Evolv Technologies Holdings, Inc.",633350976,4.02,3.91,0.11,2.81,1342370,2452214,0.55,9857900.23,3.77,3.61,3.56,3.61,3.61,2.01,5.73,Industrials,Security & Protection Services,NCM,False,49,63,2,85,3,34 +3097,ALT,"Altimmune, Inc.",568996800,8.0,7.55,0.45,5.96,2167568,3126072,0.69,25008576.0,8.33,8.03,7.51,7.46,7.67,5.28,14.84,Healthcare,Biotechnology,NGM,False,47,69,83,99,2,15 +3098,CLNE,Clean Energy Fuels Corp.,589926464,2.64,2.55,0.09,3.53,1438888,1696826,0.85,4479620.82,2.71,2.8,2.87,2.94,2.9,2.17,3.95,Energy,Oil & Gas Refining & Marketing,NMS,False,18,25,13,15,11,146 +3099,GNK,Genco Shipping & Trading Limited,599893312,14.03,14.06,-0.03,-0.21,321495,465396,0.69,6529505.76,14.85,15.83,17.17,17.27,18.02,13.51,23.43,Industrials,Marine Shipping,NYQ,False,8,49,91,56,3,137 +3100,EIM,Eaton Vance Municipal Bond Fund,585163264,10.28,10.27,0.01,0.1,215719,155404,1.39,1597553.08,10.47,10.48,10.33,10.24,10.16,9.72,10.93,Financial Services,Asset Management,ASE,False,42,45,63,38,4,71 +3101,FLGT,"Fulgent Genetics, Inc.",571361408,18.68,18.51,0.17,0.92,141536,231863,0.61,4331200.91,19.11,19.53,20.94,21.69,22.02,16.56,29.91,Healthcare,Diagnostics & Research,NGM,False,16,17,9,27,2,59 +3102,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",594528576,3.85,3.83,0.02,0.52,407911,500388,0.82,1926493.75,3.95,4.06,4.03,3.97,3.95,3.66,4.48,Financial Services,Asset Management,ASE,False,39,62,71,41,4,71 +3103,TTGT,"TechTarget, Inc.",1349412608,18.89,18.46,0.43,2.33,233473,205798,1.13,3887524.09,22.76,25.34,27.48,28.18,29.61,18.26,41.93,Communication Services,Internet Content & Information,NMS,False,4,6,29,43,7,42 +3104,MPB,"Mid Penn Bancorp, Inc.",570285760,29.47,29.58,-0.11,-0.37,49761,63021,0.79,1857228.83,30.56,30.67,28.19,27.24,25.79,19.2,33.87,Financial Services,Banks - Regional,NGM,False,77,89,43,37,4,33 +3105,FRPH,"FRP Holdings, Inc.",573198656,30.12,30.19,-0.07,-0.23,14756,23844,0.62,718181.3,30.9,30.78,30.15,29.99,29.94,26.99,33.0,Real Estate,Real Estate Services,NMS,False,39,30,32,58,12,89 +3106,KUBR,Kuber Resources Corporation,596731520,4.5,4.5,0.0,0.0,1,3,0.33,13.5,4.52,4.59,4.79,4.85,4.99,4.5,5.5,Consumer Defensive,Farm Products,OQB,False,21,16,22,37,10,63 +3107,LYTS,LSI Industries Inc.,590499968,19.79,19.55,0.24,1.23,70812,107572,0.66,2128849.98,19.68,19.01,17.14,16.61,15.77,13.32,21.19,Technology,Electronic Components,NMS,False,84,42,44,31,1,2 +3108,UVE,"Universal Insurance Holdings, Inc.",594293056,21.01,20.97,0.04,0.19,64810,203332,0.32,4272005.37,21.25,21.12,20.13,19.66,19.22,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,False,60,84,73,61,4,16 +3109,CASS,"Cass Information Systems, Inc.",565971328,41.71,41.73,-0.02,-0.05,20189,39691,0.51,1655511.57,43.1,43.07,42.37,42.23,42.52,37.99,50.25,Industrials,Specialty Business Services,NMS,False,36,27,28,60,3,61 +3110,PACB,"Pacific Biosciences of California, Inc.",568027968,1.93,1.95,-0.02,-1.03,4951136,9500570,0.52,18336099.6,1.98,1.95,2.32,2.79,3.12,1.16,10.34,Healthcare,Medical Devices,NMS,False,18,4,0,51,2,39 +3111,MEG,"Montrose Environmental Group, Inc.",605407360,17.65,17.25,0.4,2.32,345321,733840,0.47,12952275.72,17.66,20.24,27.06,28.94,31.65,15.21,49.97,Industrials,Waste Management,NYQ,False,1,6,88,14,3,111 +3112,BHK,BlackRock Core Bond Trust,571934720,10.58,10.59,-0.01,-0.09,237790,138462,1.72,1464927.95,10.87,11.07,10.96,10.82,10.75,10.17,12.1,Financial Services,Asset Management,NYQ,False,36,64,55,46,4,71 +3113,LXU,"LSB Industries, Inc.",552914880,7.72,7.72,-0.0,-0.0,143936,307963,0.47,2377474.3,8.29,8.45,8.44,8.51,8.41,6.74,10.4,Basic Materials,Chemicals,NYQ,False,24,15,19,12,13,138 +3114,ZKH,ZKH Group Limited,533128192,3.3,3.34,-0.04,-1.2,27033,71477,0.38,235874.1,3.52,3.6,5.78,7.58,8.54,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,False,3,0,0,29,9,45 +3115,TERN,"Terns Pharmaceuticals, Inc.",499440704,5.88,5.8,0.08,1.38,1589659,1582754,1.0,9306593.7,6.29,6.67,7.06,7.12,7.0,4.32,11.4,Healthcare,Biotechnology,NMS,False,12,90,66,17,2,15 +3116,BBW,"Build-A-Bear Workshop, Inc.",644308800,47.94,45.92,2.02,4.4,271226,265149,1.02,12711242.7,42.26,39.35,33.86,32.28,29.73,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,False,94,69,38,16,9,78 +3117,NMCO,Nuveen Municipal Credit Opportunities Fund,576516032,10.52,10.48,0.04,0.38,401843,244359,1.64,2570656.79,10.79,10.98,10.9,10.79,10.62,9.65,12.2,Financial Services,Asset Management,NYQ,False,39,57,62,19,4,71 +3118,OPAL,OPAL Fuels Inc.,580705408,3.36,3.26,0.1,3.23,130877,86695,1.51,291295.19,3.42,3.57,3.93,4.14,4.26,2.96,5.66,Utilities,Utilities - Regulated Gas,NCM,False,12,4,6,3,6,76 +3119,KODK,Eastman Kodak Company,586115968,7.29,7.15,0.14,1.96,1222456,1259467,0.97,9181514.38,6.73,6.13,5.44,5.27,4.77,3.33,7.74,Industrials,Specialty Business Services,NYQ,False,91,27,77,50,3,61 +3120,ORIC,"ORIC Pharmaceuticals, Inc.",589234496,8.35,8.19,0.16,1.95,175591,387331,0.45,3234214.0,8.69,9.09,9.39,9.34,9.84,6.33,16.65,Healthcare,Biotechnology,NMS,False,17,81,8,91,2,15 +3121,CRML,Critical Metals Corp.,611424896,6.84,6.8,0.04,0.59,13283,17640,0.75,120657.6,6.8,6.88,7.96,8.37,8.87,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,False,8,3,55,30,13,20 +3122,DHC,Diversified Healthcare Trust,533217792,2.21,2.21,0.0,0.0,480543,1120654,0.43,2476645.38,2.43,2.71,2.93,2.89,3.03,2.17,4.24,Real Estate,REIT - Healthcare Facilities,NMS,False,5,88,85,99,12,94 +3123,FTEL,Fitell Corporation,173061248,8.6,8.46,0.14,1.65,114205,225083,0.51,1935713.89,20.39,23.15,20.11,18.05,16.05,0.88,49.5,Consumer Cyclical,Specialty Retail,NCM,False,93,100,100,1,9,78 +3124,EU,enCore Energy Corp.,643150656,3.47,3.4,0.07,2.06,685404,1247298,0.55,4328124.1,3.46,3.61,3.78,3.78,4.04,3.02,5.05,Energy,Uranium,NCM,False,16,46,71,92,11,100 +3125,SIBN,"SI-BONE, Inc.",580424704,13.84,13.27,0.57,4.3,132194,381947,0.35,5286146.54,13.46,13.58,14.38,14.87,15.36,11.7,21.64,Healthcare,Medical Devices,NGM,False,27,13,4,53,2,39 +3126,METC,"Ramaco Resources, Inc.",532717568,10.24,10.18,0.06,0.59,356830,514293,0.69,5266360.2,11.32,11.51,12.07,12.26,13.41,8.94,22.48,Basic Materials,Coking Coal,NMS,False,10,13,32,97,13,139 +3127,EMD,Western Asset Emerging Markets Debt Fund Inc.,561058560,9.6,9.79,-0.19,-1.94,541645,205306,2.64,1970937.68,9.82,9.8,9.51,9.33,9.19,8.88,10.33,Financial Services,Asset Management,NYQ,False,49,65,64,56,4,71 +3128,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,586041984,45.83,45.9,-0.07,-0.15,61049,47345,1.29,2169821.44,46.19,45.58,42.32,40.96,39.69,33.71,50.73,Financial Services,Asset Management,NYQ,False,74,60,85,68,4,71 +3129,GMRE,Global Medical REIT Inc.,539978816,7.82,7.87,-0.05,-0.64,584439,384736,1.52,3008635.59,8.17,8.47,8.67,8.66,8.82,7.68,11.34,Real Estate,REIT - Healthcare Facilities,NYQ,False,17,48,46,81,12,94 +3130,IIIN,"Insteel Industries, Inc.",544467072,27.99,27.96,0.03,0.11,66891,136614,0.49,3823825.83,28.91,28.97,29.76,29.95,30.94,26.74,38.89,Industrials,Metal Fabrication,NYQ,False,18,17,20,85,3,29 +3131,FFWM,First Foundation Inc.,497482176,6.04,5.96,0.08,1.34,296224,532886,0.56,3218631.42,6.92,7.15,6.98,7.0,7.15,4.84,11.47,Financial Services,Banks - Regional,NYQ,False,19,13,26,89,4,33 +3132,NYMT,"New York Mortgage Trust, Inc.",529889472,5.85,5.9,-0.05,-0.85,524416,846100,0.62,4949684.92,5.95,5.86,5.93,6.05,6.07,5.14,8.67,Real Estate,REIT - Mortgage,NMS,False,27,24,8,20,12,118 +3133,PLOW,"Douglas Dynamics, Inc.",546404032,23.66,23.54,0.12,0.51,49633,168296,0.29,3981883.33,24.59,24.99,25.19,25.29,24.99,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,False,26,44,18,24,9,99 +3134,THFF,First Financial Corporation,559477248,47.38,47.1,0.29,0.61,20810,50727,0.41,2403445.31,48.08,47.2,43.72,42.61,41.08,34.58,51.87,Financial Services,Banks - Regional,NMS,False,72,63,36,70,4,33 +3135,WASH,"Washington Trust Bancorp, Inc.",605641280,31.44,31.77,-0.33,-1.04,163131,162800,1.0,5118432.09,34.1,34.57,32.03,31.19,29.96,24.11,40.59,Financial Services,Banks - Regional,NMS,False,58,62,35,48,4,33 +3136,CCRN,"Cross Country Healthcare, Inc.",580993216,18.0,17.97,0.03,0.17,237380,1079822,0.22,19436796.0,16.45,14.7,14.74,15.39,15.29,9.58,23.64,Healthcare,Medical Care Facilities,NMS,False,69,8,3,9,2,120 +3137,STRW,"Strawberry Fields REIT, Inc.",591351168,10.63,10.62,0.01,0.09,30135,98104,0.31,1042845.53,10.71,11.11,10.82,10.45,10.18,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,False,58,90,95,56,12,94 +3138,FMNB,Farmers National Banc Corp.,537504128,14.3,14.3,0.0,0.0,41450,90365,0.46,1292219.52,14.9,14.89,14.21,13.92,13.61,11.55,16.32,Financial Services,Banks - Regional,NCM,False,52,64,32,66,4,33 +3139,IIM,Invesco Value Municipal Income Trust,556819200,11.83,11.79,0.04,0.34,247972,160791,1.54,1902157.52,12.14,12.28,12.14,12.01,11.88,11.28,13.1,Financial Services,Asset Management,NYQ,False,38,54,63,37,4,71 +3140,AIRJ,AirJoule Technologies Corporation,485835840,8.7,9.52,-0.82,-8.61,112126,75068,1.49,653091.59,8.88,8.04,8.32,8.67,8.96,4.94,49.11,Industrials,Building Products & Equipment,NCM,True,55,2,62,30,3,86 +3141,ATRO,Astronics Corporation,562821120,16.14,16.11,0.03,0.19,248639,310675,0.8,5014294.31,16.33,17.14,18.26,18.27,18.6,14.13,23.74,Industrials,Aerospace & Defense,NMS,False,15,43,64,71,3,8 +3142,WLDN,"Willdan Group, Inc.",547410496,38.76,38.42,0.34,0.88,93410,172570,0.54,6688812.91,40.81,41.66,38.11,36.12,33.95,17.23,50.0,Industrials,Engineering & Construction,NGM,False,79,95,83,66,3,24 +3143,PHAT,"Phathom Pharmaceuticals, Inc.",553856960,8.1,7.5,0.6,8.0,1119288,1311668,0.85,10624511.3,8.68,10.76,12.15,12.01,12.24,6.06,19.71,Healthcare,Biotechnology,NMS,False,4,97,35,14,2,15 +3144,SRDX,"Surmodics, Inc.",567046912,39.67,39.68,-0.01,-0.03,32205,201672,0.16,8000327.87,39.65,39.32,38.33,37.54,36.61,25.17,42.44,Healthcare,Medical Devices,NMS,False,58,43,90,77,2,39 +3145,SGMO,"Sangamo Therapeutics, Inc.",548741632,2.63,2.5,0.13,5.2,4134871,8640645,0.48,22724897.34,2.28,1.99,1.4,1.29,0.99,0.3,3.18,Healthcare,Biotechnology,NCM,False,99,97,2,1,2,15 +3146,LZM,Lifezone Metals Limited,564480256,6.99,6.83,0.16,2.34,40451,99232,0.41,693631.66,6.83,6.77,7.0,7.2,7.07,4.52,9.97,Basic Materials,Other Industrial Metals & Mining,NYQ,True,26,9,10,4,13,20 +3147,PTLO,Portillo's Inc.,564462080,9.01,9.04,-0.03,-0.33,983178,1179795,0.83,10629953.22,9.8,10.77,11.61,12.04,12.46,8.38,16.36,Consumer Cyclical,Restaurants,NMS,False,5,39,3,15,9,69 +3148,RZLV,Rezolve AI Limited,818585472,4.62,3.56,1.06,29.78,39904998,5302463,7.53,24497378.45,2.99,3.72,6.47,7.24,8.48,1.57,14.5,Technology,Software - Infrastructure,NGM,True,1,3,55,30,1,19 +3149,LVRO,Lavoro Limited,600531200,5.15,5.02,0.13,2.59,2204,9280,0.24,47792.0,5.0,4.83,5.03,5.23,5.54,3.42,8.87,Basic Materials,Agricultural Inputs,NGM,False,41,2,11,77,13,130 +3150,INNV,InnovAge Holding Corp.,548592832,4.05,4.06,-0.01,-0.25,33329,50472,0.66,204411.61,4.44,4.92,5.29,5.35,5.39,3.52,6.69,Healthcare,Medical Care Facilities,NMS,False,9,47,33,8,2,120 +3151,BCAL,California BanCorp.,547451712,17.02,16.93,0.09,0.53,42151,67945,0.62,1156423.93,17.15,16.63,15.56,15.38,15.08,12.3,18.49,Financial Services,Banks - Regional,NCM,True,67,30,20,55,4,33 +3152,CCNE,CNB Financial Corporation,532190304,25.35,25.34,0.01,0.04,28916,50306,0.57,1275257.12,26.47,26.26,24.18,23.46,22.55,17.74,29.29,Financial Services,Banks - Regional,NMS,False,70,64,44,70,4,33 +3153,SMBK,"SmartFinancial, Inc.",534535712,31.58,31.44,0.14,0.45,28992,59016,0.49,1863725.28,33.41,33.29,29.88,28.72,26.96,19.0,37.72,Financial Services,Banks - Regional,NYQ,False,80,77,51,50,4,33 +3154,SHBI,"Shore Bancshares, Inc.",535561664,16.07,15.98,0.09,0.56,45302,92800,0.49,1491295.97,16.36,15.87,14.29,13.87,13.09,10.06,17.61,Financial Services,Banks - Regional,NMS,True,80,69,32,61,4,33 +3155,NBR,Nabors Industries Ltd.,487607168,51.07,52.96,-1.89,-3.57,276592,354939,0.78,18126734.62,62.28,68.01,73.98,76.65,77.11,50.78,105.96,Energy,Oil & Gas Drilling,NYQ,False,6,5,8,3,11,141 +3156,MNTK,"Montauk Renewables, Inc.",567737280,3.96,3.77,0.19,5.04,94648,181619,0.52,719211.25,4.05,4.42,4.96,5.21,5.5,3.38,9.05,Utilities,Utilities - Diversified,NCM,False,6,10,32,38,6,124 +3157,MMU,Western Asset Managed Municipals Fund Inc.,548918976,10.05,10.03,0.02,0.2,307370,170352,1.8,1712037.63,10.28,10.38,10.29,10.2,10.13,9.83,11.0,Financial Services,Asset Management,NYQ,False,37,50,57,38,4,71 +3158,FPH,"Five Point Holdings, LLC",539476096,3.63,3.62,0.01,0.28,147784,233411,0.63,847281.96,3.75,3.79,3.56,3.46,3.4,2.6,4.39,Real Estate,Real Estate - Development,NYQ,False,54,66,36,68,12,145 +3159,PBT,Permian Basin Royalty Trust,492655008,10.57,11.22,-0.65,-5.79,224118,161944,1.38,1711748.03,11.92,12.02,12.07,12.46,12.12,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,False,21,15,8,2,11,88 +3160,TRML,"Tourmaline Bio, Inc.",560034368,21.84,21.4,0.45,2.08,89957,221726,0.41,4842495.87,22.79,23.63,22.15,21.59,23.67,12.12,48.31,Healthcare,Biotechnology,NMS,False,47,94,7,99,2,15 +3161,HONE,"HarborOne Bancorp, Inc.",536548512,12.18,12.13,0.05,0.41,94563,213027,0.44,2594668.93,12.57,12.66,12.19,11.96,11.68,9.15,14.0,Financial Services,Banks - Regional,NMS,False,52,60,61,63,4,33 +3162,IRWD,"Ironwood Pharmaceuticals, Inc.",734528576,4.59,4.61,-0.02,-0.43,861957,1781029,0.48,8174923.38,3.96,4.03,5.18,5.78,6.85,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,11,1,4,39,2,50 +3163,ELTP,"Elite Pharmaceuticals, Inc.",598231232,0.56,0.53,0.03,5.54,775948,2883519,0.27,1614770.65,0.56,0.53,0.4,0.35,0.3,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,98,99,99,99,2,50 +3164,NOA,North American Construction Group Ltd.,573659776,21.34,21.27,0.07,0.33,13709,56857,0.24,1213328.39,20.64,20.04,19.75,19.78,20.1,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,False,55,15,25,66,11,46 +3165,BIT,BlackRock Multi-Sector Income Trust,554611008,14.34,14.37,-0.03,-0.21,160413,158034,1.02,2266207.58,14.48,14.56,14.46,14.36,14.42,14.26,15.98,Financial Services,Asset Management,NYQ,False,38,42,46,48,4,71 +3166,JMIA,Jumia Technologies AG,506996800,4.14,4.22,-0.08,-1.9,2567526,3072434,0.84,12719876.35,4.24,4.45,5.22,5.26,5.34,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,False,13,72,98,85,9,45 +3167,SVRA,Savara Inc.,562910336,3.28,3.2,0.08,2.5,382354,1470252,0.26,4822426.52,3.32,3.48,3.86,3.91,4.21,2.82,5.7,Healthcare,Biotechnology,NMS,False,8,27,31,97,2,15 +3168,MSBI,"Midland States Bancorp, Inc.",530757184,24.8,24.6,0.2,0.81,50808,78044,0.65,1935491.14,25.67,25.4,24.11,23.81,23.73,20.54,28.1,Financial Services,Banks - Regional,NMS,False,52,24,35,81,4,33 +3169,SLQT,"SelectQuote, Inc.",622559552,3.63,3.31,0.32,9.67,837350,1104900,0.76,4010787.13,3.0,2.78,2.64,2.56,2.27,1.03,4.46,Financial Services,Insurance Brokers,NYQ,False,96,39,97,80,4,18 +3170,BGB,Blackstone Strategic Credit 2027 Term Fund,553838528,12.4,12.34,0.06,0.49,181239,176254,1.03,2185549.53,12.29,12.22,11.84,11.64,11.47,11.2,12.69,Financial Services,Asset Management,NYQ,False,60,52,66,49,4,71 +3171,CNSL,"Consolidated Communications Holdings, Inc.",559168960,4.72,4.71,0.01,0.21,12268478,771062,15.91,3639412.48,4.68,4.66,4.56,4.5,4.49,4.18,4.75,Communication Services,Telecom Services,NMS,True,51,49,63,86,7,82 +3172,EBF,"Ennis, Inc.",555183296,21.35,21.06,0.29,1.38,101977,182447,0.56,3895243.52,21.15,21.1,20.4,20.06,19.59,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,False,60,54,59,37,3,96 +3173,DNA,"Ginkgo Bioworks Holdings, Inc.",587434368,10.22,9.37,0.85,9.07,1104936,1185529,0.93,12116106.7,9.43,9.05,14.84,19.08,24.13,5.26,72.0,Healthcare,Biotechnology,NYQ,True,7,0,0,47,2,15 +3174,DDI,"DoubleDown Interactive Co., Ltd.",534681184,10.79,10.47,0.32,3.06,28846,59345,0.49,640332.55,11.93,13.03,13.03,12.7,12.65,7.16,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,False,30,89,91,9,7,58 +3175,TALK,"Talkspace, Inc.",543932096,3.22,3.02,0.2,6.62,1197995,2025290,0.59,6521433.86,3.21,3.08,2.71,2.6,2.62,1.6,3.92,Healthcare,Health Information Services,NCM,False,85,10,50,99,2,22 +3176,PFIS,Peoples Financial Services Corp.,521420864,52.17,51.96,0.21,0.4,10011,24765,0.4,1291990.0,53.25,51.78,47.48,46.33,44.25,36.26,59.7,Financial Services,Banks - Regional,NMS,True,70,37,44,45,4,33 +3177,EYPT,"EyePoint Pharmaceuticals, Inc.",517342560,7.58,7.33,0.25,3.41,365104,927549,0.39,7030821.35,8.07,8.8,10.24,10.73,13.72,6.9,30.99,Healthcare,Biotechnology,NGM,False,5,5,5,100,2,15 +3178,OUST,"Ouster, Inc.",709798208,13.71,12.81,0.9,7.03,1791815,1337062,1.34,18331120.07,10.58,9.48,8.83,8.68,8.03,4.65,16.88,Technology,Electronic Components,NYQ,True,95,10,95,86,1,2 +3179,TK,Teekay Corporation Ltd.,591927040,6.75,6.79,-0.04,-0.59,593882,958200,0.62,6467850.0,6.73,7.29,7.84,7.82,8.17,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,False,13,74,91,79,11,88 +3180,GAMB,Gambling.com Group Limited,506545088,14.44,14.42,0.02,0.14,118766,256049,0.46,3697347.45,13.96,12.64,10.89,10.59,9.57,7.52,16.09,Consumer Cyclical,Gambling,NGM,False,92,42,13,12,9,26 +3181,ATXS,"Astria Therapeutics, Inc.",531610176,9.42,9.54,-0.12,-1.26,237582,300618,0.79,2831821.58,9.83,10.31,10.61,10.61,10.73,6.58,16.9,Healthcare,Biotechnology,NGM,False,25,67,25,4,2,15 +3182,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",505839328,11.79,11.85,-0.06,-0.51,100171,172908,0.58,2038585.31,12.54,12.52,11.62,11.36,10.96,6.98,14.39,Financial Services,Banks - Regional,NMS,False,63,63,22,58,4,33 +3183,ALRS,Alerus Financial Corporation,500938208,19.77,19.7,0.07,0.36,93542,99811,0.94,1973263.52,21.04,21.58,21.33,21.06,21.23,18.09,25.85,Financial Services,Banks - Regional,NCM,False,26,48,26,72,4,33 +3184,NNDM,Nano Dimension Ltd.,587557824,2.68,2.52,0.16,6.35,5095656,1391952,3.66,3730431.45,2.4,2.32,2.33,2.36,2.37,2.04,3.01,Technology,Computer Hardware,NCM,True,56,32,15,18,1,1 +3185,PEO,"Adams Natural Resources Fund, Inc.",543434368,21.35,21.33,0.02,0.09,34178,46336,0.74,989273.62,22.19,22.87,22.89,22.67,22.62,19.85,24.79,Financial Services,Asset Management,NYQ,False,31,34,62,29,4,71 +3186,RXT,"Rackspace Technology, Inc.",516581600,2.27,2.22,0.05,2.25,492029,766793,0.64,1740620.1,2.4,2.47,2.38,2.33,2.23,1.45,3.41,Technology,Software - Infrastructure,NMS,False,50,65,96,12,1,19 +3187,VGM,Invesco Trust for Investment Grade Municipals,535812160,9.88,9.86,0.02,0.2,320386,193100,1.66,1907828.02,10.1,10.17,10.04,9.93,9.84,9.47,10.7,Financial Services,Asset Management,NYQ,False,41,50,67,40,4,71 +3188,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,12.99,12.98,13.0,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,False,40,28,40,50,2,32 +3189,CRD-A,Crawford & Company,569212288,11.75,11.46,0.29,2.53,56412,67954,0.83,798459.5,11.38,11.35,10.76,10.56,10.68,7.55,13.68,Financial Services,Insurance Brokers,NYQ,True,68,54,14,92,4,18 +3190,VKQ,Invesco Municipal Trust,529560704,9.57,9.54,0.03,0.31,283155,202393,1.4,1936900.95,9.82,9.91,9.78,9.68,9.58,9.15,10.47,Financial Services,Asset Management,NYQ,False,40,51,65,37,4,71 +3191,PRCH,"Porch Group, Inc.",586127488,5.79,5.66,0.13,2.3,1985210,2518119,0.79,14579908.91,4.84,3.86,2.78,2.63,2.32,1.05,6.04,Technology,Software - Application,NCM,True,98,24,16,99,1,12 +3192,KIDS,OrthoPediatrics Corp.,566167744,23.38,22.58,0.8,3.57,83694,200183,0.42,4680278.37,23.36,24.7,27.26,28.21,28.53,21.02,35.99,Healthcare,Medical Devices,NGM,False,14,13,20,15,2,39 +3193,PML,PIMCO Municipal Income Fund II,534656864,8.05,8.02,0.03,0.37,845331,241208,3.5,1941724.45,8.36,8.59,8.59,8.53,8.5,7.94,9.52,Financial Services,Asset Management,NYQ,False,30,58,53,28,4,71 +3194,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,557868224,15.34,15.2,0.14,0.92,80903,71873,1.13,1102531.83,15.11,14.96,14.35,14.15,13.89,13.21,15.84,Financial Services,Asset Management,NYQ,False,62,46,48,32,4,71 +3195,RDVT,"Red Violet, Inc.",515395808,37.37,37.54,-0.17,-0.45,23566,66263,0.36,2476248.24,37.24,34.99,29.75,28.19,25.13,16.56,39.88,Technology,Software - Application,NCM,False,92,83,85,21,1,12 +3196,STK,Columbia Seligman Premium Technology Growth Fund,540940736,32.62,32.24,0.38,1.18,36439,34496,1.06,1125259.48,31.83,31.18,29.96,29.45,29.09,28.76,36.3,Financial Services,Asset Management,NYQ,False,63,48,71,71,4,71 +3197,BIGC,"BigCommerce Holdings, Inc.",493010208,6.29,6.28,0.01,0.16,571940,944206,0.61,5939055.7,6.72,6.56,6.67,6.87,6.89,5.12,10.17,Technology,Software - Application,NGM,False,20,5,27,42,1,12 +3198,FTHY,First Trust High Yield Opportunities 2027 Term Fund,537253504,14.61,14.69,-0.08,-0.54,180304,94380,1.91,1378891.77,14.63,14.59,14.21,14.0,13.82,13.59,15.13,N/A,N/A,NYQ,False,54,54,61,46,5,53 +3199,DGICA,Donegal Group Inc.,524331072,15.51,15.54,-0.03,-0.19,76827,89857,0.85,1393682.09,15.94,15.72,14.84,14.6,14.15,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,False,65,52,24,20,4,16 +3200,TREE,"LendingTree, Inc.",538355008,40.29,38.44,1.85,4.81,219448,312154,0.7,12576684.95,41.08,44.87,46.38,45.02,45.31,24.55,62.49,Financial Services,Financial Conglomerates,NMS,False,27,97,95,95,4,125 +3201,MREO,Mereo BioPharma Group plc,584900416,3.77,3.81,-0.04,-1.05,692716,802124,0.86,3024007.46,3.61,3.78,3.79,3.65,3.68,2.23,5.02,Healthcare,Biotechnology,NCM,False,62,95,97,99,2,15 +3202,MNMD,Mind Medicine (MindMed) Inc.,559520832,7.63,7.32,0.31,4.23,904887,1206137,0.75,9202825.45,7.33,7.16,6.95,6.79,6.68,3.49,12.22,Healthcare,Biotechnology,NMS,False,83,46,95,75,2,15 +3203,UHT,Universal Health Realty Income Trust,518667520,37.45,37.17,0.28,0.75,47963,64837,0.74,2428145.7,38.73,39.79,39.89,39.72,39.18,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,False,28,66,38,28,12,94 +3204,LASR,"nLIGHT, Inc.",496885664,10.26,10.02,0.24,2.4,245614,377496,0.65,3873109.05,10.66,10.96,11.36,11.48,11.96,9.64,14.75,Technology,Semiconductors,NMS,False,19,18,20,79,1,31 +3205,VZLA,Vizsla Silver Corp.,507043680,1.78,1.76,0.02,1.14,332023,1511100,0.22,2689757.96,1.81,1.87,1.82,1.77,1.71,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,False,60,93,92,40,13,20 +3206,GCBC,"Greene County Bancorp, Inc.",486115136,28.55,29.2,-0.65,-2.23,36008,16790,2.14,479354.49,30.33,30.62,30.5,30.19,29.86,24.1,37.25,Financial Services,Banks - Regional,NCM,False,28,32,69,60,4,33 +3207,BGY,BlackRock Enhanced International Dividend Trust,526953344,5.39,5.42,-0.03,-0.55,110165,270557,0.41,1458302.19,5.45,5.49,5.44,5.38,5.33,5.13,5.83,Financial Services,Asset Management,NYQ,False,40,51,60,42,4,71 +3208,HKD,AMTD Digital Inc.,514943264,2.68,2.73,-0.05,-1.83,209266,1454355,0.14,3897671.5,2.82,3.0,3.3,3.51,3.52,2.55,5.8,Technology,Software - Application,NYQ,False,7,11,18,2,1,12 +3209,ACCO,ACCO Brands Corporation,495055712,5.33,5.27,0.06,1.14,462277,640472,0.72,3413715.71,5.67,5.64,5.38,5.33,5.3,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,False,43,37,19,43,3,96 +3210,EBTC,"Enterprise Bancorp, Inc.",500291392,40.25,40.25,0.0,0.0,13678,31622,0.43,1272785.5,39.68,37.22,32.48,31.41,29.3,22.6,44.08,Financial Services,Banks - Regional,NMS,False,88,69,19,52,4,33 +3211,TBLD,Thornburg Income Builder Opportunities Trust,531917888,16.58,16.37,0.21,1.28,151191,78093,1.94,1294781.93,16.48,16.64,16.37,16.13,15.99,15.14,17.89,N/A,N/A,NGM,False,49,63,60,49,5,53 +3212,NAT,Nordic American Tankers Limited,524077952,2.51,2.52,-0.01,-0.4,1872882,2589737,0.72,6500239.85,2.65,2.9,3.29,3.35,3.58,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,False,4,22,62,73,11,88 +3213,SFIX,"Stitch Fix, Inc.",506103584,3.99,3.77,0.22,5.84,3009484,3002660,1.0,11980613.43,4.14,3.97,3.66,3.61,3.32,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,False,81,5,88,39,9,57 +3214,ANNX,"Annexon, Inc.",560684480,5.26,5.23,0.03,0.57,529007,1392645,0.38,7325313.02,5.23,5.67,5.78,5.66,5.75,3.86,8.4,Healthcare,Biotechnology,NMS,False,28,91,76,86,2,15 +3215,BAND,Bandwidth Inc.,487754048,17.73,17.87,-0.14,-0.78,181773,251157,0.72,4453013.5,18.96,18.97,18.28,17.98,17.48,11.9,25.02,Technology,Software - Infrastructure,NMS,False,53,55,74,29,1,19 +3216,CMP,"Compass Minerals International, Inc.",449762880,10.85,10.75,0.1,0.93,304984,778875,0.39,8450794.05,12.52,12.83,13.32,14.37,14.81,7.51,26.03,Basic Materials,Other Industrial Metals & Mining,NYQ,False,10,10,1,8,13,20 +3217,SENEA,Seneca Foods Corporation,545046272,79.0,77.92,1.08,1.39,11907,19578,0.61,1546662.0,75.22,71.06,64.67,62.88,59.4,43.89,80.65,Consumer Defensive,Packaged Foods,NMS,False,86,53,72,31,10,103 +3218,IQI,Invesco Quality Municipal Income Trust,511915200,9.68,9.59,0.09,0.94,303981,198068,1.53,1917298.3,9.88,9.97,9.84,9.73,9.63,9.23,10.53,Financial Services,Asset Management,NYQ,False,41,55,64,38,4,71 +3219,NOVA,Sunnova Energy International Inc.,458577504,3.67,3.77,-0.1,-2.65,5924330,10692550,0.55,39241659.32,4.14,4.94,6.44,7.02,7.33,2.99,15.92,Technology,Solar,NYQ,False,0,91,6,63,1,147 +3220,THRD,"Third Harmonic Bio, Inc.",487982464,10.83,10.32,0.51,4.94,103377,193965,0.53,2100640.94,11.45,12.1,12.13,11.78,12.02,8.07,16.94,Healthcare,Biotechnology,NGM,False,23,86,97,98,2,15 +3221,KRNY,Kearny Financial Corp.,466265408,7.22,7.28,-0.06,-0.82,188167,355609,0.53,2567496.91,7.72,7.6,7.02,6.92,6.74,5.28,9.1,Financial Services,Banks - Regional,NMS,False,57,34,17,72,4,33 +3222,GPRK,GeoPark Limited,448962624,8.77,8.96,-0.19,-2.12,260511,466909,0.56,4094792.14,9.65,9.29,9.07,9.11,8.73,7.24,11.72,Energy,Oil & Gas E&P,NYQ,False,40,11,78,6,11,112 +3223,DDD,3D Systems Corporation,470601408,3.47,3.56,-0.09,-2.53,948105,2715783,0.35,9423767.09,3.42,3.25,3.34,3.61,3.69,1.72,6.61,Technology,Computer Hardware,NYQ,False,34,3,2,40,1,1 +3224,CHCT,Community Healthcare Trust Incorporated,523896512,18.55,18.3,0.25,1.37,158816,297231,0.53,5513634.82,18.36,18.26,19.45,20.3,20.77,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,True,21,5,17,8,12,94 +3225,IVR,Invesco Mortgage Capital Inc.,501632288,8.26,8.32,-0.06,-0.72,2147410,1342059,1.6,11085407.65,8.36,8.37,8.36,8.34,8.22,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,False,33,38,43,15,12,118 +3226,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,506604320,8.28,8.29,-0.01,-0.12,239869,223572,1.07,1851176.1,8.43,8.5,8.43,8.37,8.33,8.23,8.88,Financial Services,Asset Management,NYQ,False,39,42,50,33,4,71 +3227,ASGI,Abrdn Global Infrastructure Income Fund,529968288,18.31,18.06,0.25,1.38,222467,144000,1.54,2636639.92,18.62,19.04,18.65,18.32,18.07,16.58,20.35,N/A,N/A,NYQ,False,46,68,68,44,5,53 +3228,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",520530272,23.16,23.32,-0.16,-0.69,44287,47018,0.94,1088936.87,23.19,23.26,22.7,22.39,21.99,20.11,24.94,Financial Services,Asset Management,NYQ,False,50,62,61,37,4,71 +3229,GHY,"PGIM Global High Yield Fund, Inc",512776448,12.53,12.52,0.0,0.04,173668,155037,1.12,1942613.57,12.66,12.6,12.16,11.92,11.69,11.05,13.11,Financial Services,Asset Management,NYQ,False,57,61,67,53,4,71 +3230,FARO,"FARO Technologies, Inc.",489390560,25.87,25.82,0.05,0.19,110532,151716,0.73,3924893.05,26.19,24.33,21.09,20.63,19.75,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,True,85,39,17,67,1,51 +3231,BHB,Bar Harbor Bankshares,472694176,30.96,31.25,-0.29,-0.93,23140,36732,0.63,1137222.69,33.4,33.44,31.07,30.22,29.06,23.26,38.47,Financial Services,Banks - Regional,ASE,False,60,60,43,63,4,33 +3232,CRMD,CorMedix Inc.,515756192,8.5,8.33,0.17,2.04,396629,1175552,0.34,9992192.0,9.05,9.33,7.82,7.25,6.67,2.89,13.85,Healthcare,Biotechnology,NGM,False,94,98,50,27,2,15 +3233,BME,BlackRock Health Sciences Trust,523015040,38.47,38.15,0.32,0.84,75775,47637,1.59,1832595.45,38.45,39.19,39.64,39.51,39.71,36.87,42.86,Financial Services,Asset Management,NYQ,False,33,39,50,27,4,71 +3234,NWPX,Northwest Pipe Company,494249344,49.83,50.16,-0.33,-0.66,23809,44063,0.54,2195659.37,51.99,50.85,44.72,42.69,39.3,27.89,57.76,Industrials,Metal Fabrication,NMS,False,85,83,53,19,3,29 +3235,AROW,Arrow Financial Corporation,485263616,28.99,28.82,0.17,0.59,24089,39639,0.61,1149134.6,30.57,30.68,28.78,28.02,27.22,21.5,34.63,Financial Services,Banks - Regional,NMS,False,58,69,74,84,4,33 +3236,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,121,8.26,61.37,0.5,0.51,0.8,0.0,0.0,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,29,0,0,22,2,50 +3237,RICK,"RCI Hospitality Holdings, Inc.",520027008,58.43,57.41,1.02,1.78,43767,87332,0.5,5102808.79,54.15,50.94,48.98,50.03,49.59,37.61,67.56,Consumer Cyclical,Restaurants,NGM,False,71,12,5,14,9,69 +3238,DH,Definitive Healthcare Corp.,490972736,4.25,4.13,0.12,2.91,348438,422681,0.82,1796394.25,4.39,4.42,5.0,5.42,5.92,3.19,10.62,Healthcare,Health Information Services,NMS,False,7,2,3,42,2,22 +3239,OPT,Opthea Limited,584085888,3.6,3.62,-0.02,-0.44,871,28118,0.03,101337.27,3.5,3.63,3.43,3.37,3.38,1.79,5.45,Healthcare,Biotechnology,NMS,False,68,97,4,19,2,15 +3240,LINC,Lincoln Educational Services Corporation,497371360,15.8,15.87,-0.07,-0.44,299918,110085,2.72,1739343.02,15.77,15.09,13.33,12.72,11.91,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,True,88,58,88,90,10,54 +3241,PSBD,Palmer Square Capital BDC Inc.,522345600,16.0,15.75,0.25,1.59,18235,24436,0.75,390976.0,15.88,15.9,15.77,15.66,15.6,15.27,17.12,N/A,N/A,NYQ,False,46,35,49,22,5,53 +3242,RYAM,Rayonier Advanced Materials Inc.,510188288,7.74,7.48,0.26,3.48,412069,517850,0.8,4008158.88,8.0,8.2,7.37,6.99,6.44,3.15,10.28,Basic Materials,Chemicals,NYQ,False,85,98,88,14,13,138 +3243,BLE,BlackRock Municipal Income Trust II,497793664,10.43,10.44,-0.01,-0.1,299502,134306,2.23,1400811.62,10.69,10.79,10.71,10.62,10.58,10.27,11.41,Financial Services,Asset Management,NYQ,False,35,50,57,47,4,71 +3244,VALU,"Value Line, Inc.",501020064,53.2,53.62,-0.42,-0.78,4028,9713,0.41,516731.61,52.7,51.2,47.22,46.32,44.65,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,False,76,36,39,32,4,49 +3245,XERS,"Xeris Biopharma Holdings, Inc.",521783488,3.5,3.47,0.03,0.86,602243,1588552,0.38,5559932.0,3.4,3.26,2.88,2.76,2.61,1.69,3.87,Healthcare,Biotechnology,NMS,False,89,83,45,82,2,15 +3246,SLSR,Solaris Resources Inc.,521708256,3.1,3.21,-0.11,-3.43,6650,48595,0.14,150644.5,3.06,2.86,2.79,2.88,2.8,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,False,52,13,10,4,13,56 +3247,DSU,"BlackRock Debt Strategies Fund, Inc.",512893344,10.87,10.86,0.01,0.09,122252,200536,0.61,2179826.3,10.78,10.76,10.58,10.44,10.43,10.11,11.4,Financial Services,Asset Management,NYQ,True,49,44,63,60,4,71 +3248,ABVX,ABIVAX Société Anonyme,485244128,7.66,7.6,0.06,0.79,225909,141332,1.6,1082603.1,8.12,8.96,10.5,10.87,11.77,7.0,17.02,Healthcare,Biotechnology,NGM,False,3,30,81,78,2,15 +3249,BLW,BlackRock Limited Duration Income Trust,506366368,14.17,14.15,0.02,0.14,64409,93406,0.69,1323563.03,14.16,14.15,13.85,13.66,13.54,13.24,14.63,Financial Services,Asset Management,NYQ,False,50,50,61,51,4,71 +3250,VCV,Invesco California Value Municipal Income Trust,514343968,10.74,10.67,0.07,0.66,117131,192072,0.61,2062853.24,10.56,10.49,10.28,10.15,9.98,9.49,11.47,Financial Services,Asset Management,NYQ,True,54,57,68,45,4,71 +3251,CBNK,"Capital Bancorp, Inc.",479673664,28.97,29.02,-0.05,-0.17,59147,47642,1.24,1380188.71,29.2,28.12,25.41,24.58,23.4,15.0,31.22,Financial Services,Banks - Regional,NMS,True,80,71,42,79,4,33 +3252,CHPT,"ChargePoint Holdings, Inc.",521962336,1.18,1.16,0.02,1.72,14978395,14226729,1.05,16787539.47,1.19,1.25,1.56,1.86,1.63,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,False,6,3,2,0,9,78 +3253,QD,Qudian Inc.,551165632,2.91,2.94,-0.03,-1.02,396605,687506,0.58,2000642.52,2.79,2.6,2.29,2.22,2.13,1.52,3.2,Financial Services,Credit Services,NYQ,True,86,21,16,88,4,6 +3254,YORW,The York Water Company,479092128,33.33,33.0,0.33,1.0,53046,48986,1.08,1632703.47,34.41,35.36,36.45,36.72,36.71,32.71,41.96,Utilities,Utilities - Regulated Water,NMS,False,22,27,37,16,6,77 +3255,EAF,GrafTech International Ltd.,450042272,1.75,1.7,0.05,2.94,769400,2161890,0.36,3783307.5,1.87,1.82,1.62,1.7,1.55,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,False,88,6,1,1,3,5 +3256,FFIC,Flushing Financial Corporation,486373984,14.45,14.5,-0.05,-0.34,245255,264608,0.93,3823585.55,15.63,15.82,14.73,14.41,14.05,10.74,18.59,Financial Services,Banks - Regional,NMS,False,53,41,33,71,4,33 +3257,GUG,Guggenheim Active Allocation Fund,496680320,15.06,15.08,-0.02,-0.13,170604,87919,1.94,1324060.18,15.29,15.45,15.15,14.91,14.74,13.93,16.88,N/A,N/A,NYQ,False,47,66,65,45,5,53 +3258,FUBO,fuboTV Inc.,451025536,1.35,1.36,-0.01,-0.74,7214328,10629037,0.68,14349200.2,1.49,1.53,1.57,1.62,1.73,1.1,3.36,Communication Services,Broadcasting,NYQ,False,16,11,3,97,7,110 +3259,PRTC,PureTech Health plc,470701696,19.66,19.77,-0.11,-0.56,1242,5113,0.24,100521.58,21.04,21.23,22.29,22.8,23.17,19.02,34.0,Healthcare,Biotechnology,NGM,False,15,9,20,7,2,15 +3260,GLRE,"Greenlight Capital Re, Ltd.",483823424,13.89,13.79,0.1,0.73,66794,84239,0.79,1170079.74,14.33,14.3,13.67,13.36,13.04,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,False,57,55,72,60,4,74 +3261,RMT,"Royce Micro-Cap Trust, Inc.",497698208,9.82,9.75,0.07,0.72,69685,102631,0.68,1007836.39,9.83,9.74,9.36,9.2,9.03,8.59,10.43,Financial Services,Asset Management,NYQ,False,58,48,56,58,4,71 +3262,HIVE,HIVE Digital Technologies Ltd.,407168384,3.03,3.13,-0.1,-3.19,4822018,6482595,0.74,19642262.66,3.63,3.74,3.53,3.48,3.48,2.18,5.66,Financial Services,Capital Markets,NCM,False,16,26,16,97,4,11 +3263,FC,Franklin Covey Co.,489401216,37.12,36.87,0.25,0.68,33167,54173,0.61,2010901.7,36.92,37.7,38.7,38.93,39.35,33.75,44.96,Consumer Defensive,Education & Training Services,NYQ,False,25,33,26,26,10,54 +3264,MGTX,MeiraGTx Holdings plc,477517280,6.11,6.17,-0.06,-0.97,303163,324208,0.94,1980910.92,6.16,5.94,5.43,5.41,5.36,3.85,7.57,Healthcare,Biotechnology,NMS,True,78,10,5,78,2,15 +3265,MITK,"Mitek Systems, Inc.",510261664,11.36,11.45,-0.09,-0.79,432892,603295,0.72,6853430.99,10.14,9.63,10.02,10.23,10.7,7.35,16.24,Technology,Software - Application,NCM,False,55,5,24,75,1,12 +3266,CPAC,Cementos Pacasmayo S.A.A.,460643136,5.38,5.38,0.0,0.0,9151,12800,0.71,68864.0,5.76,5.86,5.76,5.68,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,False,31,40,67,46,13,28 +3267,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",499592608,14.18,14.2,-0.02,-0.14,142836,140965,1.01,1998883.74,14.05,13.84,13.18,12.91,12.64,12.15,14.5,Financial Services,Asset Management,NYQ,False,69,46,65,46,4,71 +3268,NXJ,Nuveen New Jersey Quality Municipal Income Fund,493557824,11.97,11.92,0.05,0.42,213524,120291,1.78,1439883.3,12.19,12.32,12.2,12.07,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,False,39,55,59,40,4,71 +3269,MYD,"BlackRock MuniYield Fund, Inc.",477457728,10.44,10.41,0.03,0.29,517219,169967,3.04,1774455.41,10.85,11.02,10.92,10.81,10.79,10.27,11.74,Financial Services,Asset Management,NYQ,False,34,53,56,46,4,71 +3270,GBLI,"Global Indemnity Group, LLC",487970080,35.65,35.65,0.0,0.0,3498,4331,0.81,154400.16,35.58,34.78,32.92,32.36,31.36,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,False,69,36,34,33,4,16 +3271,HNRG,Hallador Energy Company,476033024,11.17,11.16,0.01,0.09,151799,524700,0.29,5860899.04,11.74,11.24,9.56,9.24,8.56,4.33,14.0,Energy,Thermal Coal,NCM,False,89,48,34,7,11,55 +3272,ABIT,Athena Bitcoin Global,409501024,0.11,0.11,-0.0,-0.93,46460,572957,0.08,61306.4,0.11,0.1,0.09,0.1,0.11,0.02,0.44,Financial Services,Capital Markets,PNK,False,91,1,12,97,4,11 +3273,TCBX,"Third Coast Bancshares, Inc.",477400608,34.9,34.36,0.54,1.57,35175,79260,0.44,2766174.12,34.99,33.43,28.35,26.8,24.57,18.0,37.65,Financial Services,Banks - Regional,NMS,False,92,83,60,62,4,33 +3274,ITIC,Investors Title Company,459626176,243.95,240.91,3.04,1.26,7247,11352,0.64,2769320.37,254.01,247.55,217.32,206.75,191.0,146.41,290.4,Financial Services,Insurance - Specialty,NMS,False,86,89,79,60,4,48 +3275,GHM,Graham Corporation,489718816,44.97,43.86,1.11,2.53,88521,58873,1.5,2647518.88,42.69,39.67,33.67,31.74,28.9,18.15,46.5,Industrials,Specialty Industrial Machinery,NYQ,True,94,82,94,89,3,13 +3276,ALMS,Alumis Inc.,457565376,8.41,8.04,0.37,4.6,118947,108093,1.1,909062.11,8.79,9.63,0.0,0.0,0.0,7.64,13.53,Healthcare,Biotechnology,NMS,False,5,16,40,22,2,15 +3277,ESPR,"Esperion Therapeutics, Inc.",457121216,2.32,2.3,0.02,0.87,4139976,5752268,0.72,13345261.38,2.5,2.43,2.26,2.26,2.18,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,60,13,89,96,2,50 +3278,AUNA,N/A,495987104,6.71,6.88,-0.17,-2.47,90443,29534,3.06,198173.14,6.84,6.96,7.44,0.0,0.0,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,False,13,10,12,22,2,120 +3279,GCO,Genesco Inc.,480334944,42.84,40.92,1.92,4.69,149410,154360,0.97,6612782.42,39.51,35.41,31.08,30.59,28.31,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,True,91,21,18,49,9,57 +3280,LAAC,Lithium Americas (Argentina) Corp.,453401184,2.8,2.79,0.01,0.36,938094,1541413,0.61,4315956.33,2.99,3.12,3.45,3.74,3.94,2.07,6.56,Basic Materials,Other Industrial Metals & Mining,NYQ,False,6,6,2,8,13,20 +3281,EGY,"VAALCO Energy, Inc.",444020064,4.28,4.33,-0.05,-1.15,775009,907877,0.85,3885713.75,4.71,5.1,5.53,5.51,5.61,4.03,7.5,Energy,Oil & Gas E&P,NYQ,False,9,32,87,50,11,112 +3282,TBPH,"Theravance Biopharma, Inc.",484858592,9.86,9.85,0.01,0.1,125262,191678,0.65,1889945.01,9.71,9.37,9.05,9.1,9.02,7.44,11.71,Healthcare,Biotechnology,NGM,True,62,14,18,52,2,15 +3283,RDUS,"Radius Recycling, Inc.",440912000,15.66,15.61,0.05,0.32,252747,184467,1.37,2888753.19,17.36,17.77,17.94,18.51,19.07,12.69,31.4,Basic Materials,Steel,NMS,False,11,23,2,44,13,143 +3284,VLGEA,"Village Super Market, Inc.",473080416,32.05,31.82,0.23,0.72,13398,26980,0.5,864708.98,31.99,31.58,30.03,29.31,28.62,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,False,67,76,55,57,10,47 +3285,HYLN,Hyliion Holdings Corp.,474293824,2.73,2.76,-0.03,-1.09,895130,1230845,0.73,3360206.87,2.91,2.84,2.36,2.22,1.92,0.79,4.1,Consumer Cyclical,Auto Parts,ASE,False,94,97,83,2,9,99 +3286,LMNR,Limoneira Company,432547744,23.92,24.95,-1.03,-4.13,80897,45414,1.78,1086302.88,26.37,26.47,24.44,23.49,22.7,17.37,29.22,Consumer Defensive,Farm Products,NMS,False,55,90,74,87,10,63 +3287,BLDP,Ballard Power Systems Inc.,509015712,1.7,1.7,0.0,0.0,4179249,4903768,0.85,8336405.83,1.59,1.58,1.94,2.16,2.32,1.23,3.82,Industrials,Specialty Industrial Machinery,NGM,False,7,2,5,12,3,13 +3288,SWBI,"Smith & Wesson Brands, Inc.",441347072,10.03,9.97,0.06,0.6,487600,606483,0.8,6083024.33,11.18,12.09,13.2,13.34,13.92,9.78,18.05,Industrials,Aerospace & Defense,NMS,False,7,18,48,68,3,8 +3289,GAIN,Gladstone Investment Corporation,481722624,13.13,13.12,0.01,0.08,124973,154060,0.81,2022807.82,13.33,13.36,13.08,12.92,13.02,12.46,14.96,Financial Services,Asset Management,NMS,False,41,43,68,74,4,71 +3290,RNAC,"Cartesian Therapeutics, Inc.",505248192,19.88,18.47,1.41,7.63,39754,134196,0.3,2667816.37,19.69,19.6,19.95,20.81,20.34,11.66,41.87,Healthcare,Biotechnology,NGM,True,39,4,78,2,2,15 +3291,CLDT,Chatham Lodging Trust,468123904,9.27,9.25,0.02,0.22,96198,396121,0.24,3672041.85,9.31,9.08,8.87,8.94,9.0,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,True,43,19,15,47,12,113 +3292,BWMN,Bowman Consulting Group Ltd.,438244992,25.0,24.59,0.41,1.67,35746,83104,0.43,2077600.0,25.88,25.45,26.62,27.27,28.41,19.92,42.9,Industrials,Engineering & Construction,NGM,False,17,6,33,82,3,24 +3293,URGN,UroGen Pharma Ltd.,465881376,11.04,10.82,0.22,2.03,597420,534537,1.12,5901288.46,11.42,11.95,13.12,13.32,14.01,10.26,20.7,Healthcare,Biotechnology,NGM,False,10,10,84,84,2,15 +3294,GLUE,"Monte Rosa Therapeutics, Inc.",443572960,7.22,7.05,0.17,2.41,719652,2790018,0.26,20143929.37,7.88,7.76,6.62,6.37,5.92,3.21,12.4,Healthcare,Biotechnology,NMS,False,88,47,2,10,2,15 +3295,HPS,John Hancock Preferred Income Fund III,478981632,14.97,14.91,0.06,0.4,58299,53806,1.08,805475.83,15.22,15.54,15.47,15.25,15.16,14.05,17.25,Financial Services,Asset Management,NYQ,False,37,69,75,37,4,71 +3296,ORGO,Organogenesis Holdings Inc.,412381280,3.28,3.18,0.1,3.14,348905,711349,0.49,2333224.7,3.44,3.41,3.15,3.1,3.1,2.16,4.7,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,56,21,17,93,2,50 +3297,KELYA,"Kelly Services, Inc.",474302304,13.25,13.01,0.24,1.84,561436,549880,1.02,7285910.0,13.97,15.74,18.59,19.06,20.71,12.68,25.27,Industrials,Staffing & Employment Services,NMS,False,2,26,46,75,3,131 +3298,FLWS,"1-800-FLOWERS.COM, Inc.",498675520,7.81,7.75,0.06,0.77,256965,349560,0.74,2730063.58,7.74,7.94,8.45,8.61,9.01,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,False,16,12,50,86,9,78 +3299,VERV,"Verve Therapeutics, Inc.",533381952,6.3,5.77,0.53,9.19,870526,1467000,0.59,9242100.28,5.86,5.77,6.39,7.08,7.62,4.3,19.34,Healthcare,Biotechnology,NMS,True,30,2,0,20,2,15 +3300,TEN,Tsakos Energy Navigation Limited,505135904,17.12,17.31,-0.19,-1.1,205540,377896,0.54,6469579.84,17.4,18.96,21.47,21.72,22.97,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,False,6,40,91,74,11,88 +3301,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,488399712,8.62,8.74,-0.12,-1.37,170395,181198,0.94,1561926.74,8.74,8.67,8.12,7.89,7.58,6.33,9.46,Financial Services,Asset Management,ASE,False,71,60,81,38,4,71 +3302,UIS,Unisys Corporation,459181088,6.62,6.48,0.14,2.16,309613,703209,0.44,4655243.5,7.04,7.0,6.17,5.95,5.86,3.32,8.93,Technology,Information Technology Services,NYQ,False,81,83,23,92,1,27 +3303,WALD,Waldencast plc,490175488,3.99,3.97,0.02,0.5,35629,85588,0.42,341496.12,3.65,3.55,3.99,4.37,5.0,2.4,11.5,Consumer Defensive,Household & Personal Products,NCM,True,16,4,1,81,10,72 +3304,KOD,Kodiak Sciences Inc.,573599424,10.9,9.87,1.03,10.44,589858,378304,1.56,4123513.46,8.37,6.7,4.76,4.53,3.72,2.19,11.6,Healthcare,Biotechnology,NGM,False,99,31,4,12,2,15 +3305,SNDA,"Sonida Senior Living, Inc.",442233312,23.19,23.29,-0.1,-0.43,57249,75939,0.75,1761025.45,24.08,24.67,25.04,24.29,23.47,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,False,69,96,98,20,2,120 +3306,CURV,Torrid Holdings Inc.,557307264,5.32,4.97,0.35,7.04,260097,601352,0.43,3199192.74,4.46,4.34,4.86,4.9,5.0,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,True,51,37,99,99,9,57 +3307,NLOP,N/A,464544704,31.42,30.89,0.53,1.72,51559,76809,0.67,2413338.79,31.5,31.22,29.0,27.68,26.84,16.84,33.06,Real Estate,REIT - Office,NYQ,True,80,95,93,90,12,80 +3308,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,4.99,4.96,4.18,3.79,3.18,0.0,0.0,N/A,N/A,PNK,True,99,100,43,26,5,53 +3309,TTI,"TETRA Technologies, Inc.",465289312,3.53,3.48,0.05,1.44,579222,1156649,0.5,4082970.94,3.63,3.59,3.58,3.62,3.72,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,False,41,4,11,70,11,46 +3310,EBS,Emergent BioSolutions Inc.,456230976,8.42,8.3,0.12,1.45,553322,1340483,0.41,11286866.96,8.71,8.91,8.1,7.73,6.47,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,97,98,99,1,2,50 +3311,TWI,"Titan International, Inc.",440081600,6.97,6.99,-0.02,-0.29,353520,756708,0.47,5274254.6,7.31,7.35,8.12,8.59,9.46,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,False,7,8,2,64,3,121 +3312,XPER,Xperi Inc.,463992576,10.35,10.29,0.06,0.58,205038,462819,0.44,4790176.83,9.97,9.52,9.21,9.29,9.39,6.89,12.29,Technology,Software - Application,NYQ,False,53,22,7,45,1,12 +3313,PKST,Peakstone Realty Trust,406390304,11.17,11.26,-0.09,-0.8,227957,170178,1.34,1900888.27,12.29,12.79,13.24,13.63,13.71,9.89,21.07,Real Estate,REIT - Office,NYQ,False,12,34,2,45,12,80 +3314,DIN,"Dine Brands Global, Inc.",464255936,30.45,29.92,0.53,1.77,332987,562924,0.59,17141036.23,31.13,31.59,33.51,35.11,36.21,28.25,51.35,Consumer Cyclical,Restaurants,NYQ,False,15,7,8,13,9,69 +3315,TMCI,"Treace Medical Concepts, Inc.",441063456,7.08,6.97,0.11,1.58,183519,497559,0.37,3522717.68,7.39,7.11,7.36,8.1,8.16,3.92,15.98,Healthcare,Medical Devices,NMS,False,26,2,1,3,2,39 +3316,AGS,"PlayAGS, Inc.",473932352,11.58,11.52,0.06,0.52,92274,201462,0.46,2332929.94,11.53,11.54,11.12,10.79,10.52,7.57,11.75,Consumer Cyclical,Gambling,NYQ,False,68,77,95,76,9,26 +3317,ASC,Ardmore Shipping Corporation,502876480,11.97,12.12,-0.15,-1.24,799671,805096,0.99,9636999.33,11.72,12.89,15.37,15.65,16.44,10.86,23.44,Industrials,Marine Shipping,NYQ,False,6,50,96,44,3,137 +3318,CCSI,"Consensus Cloud Solutions, Inc.",468691424,24.28,23.58,0.7,2.97,74853,113565,0.66,2757358.28,24.24,23.86,22.23,22.29,20.5,11.62,27.79,Technology,Software - Infrastructure,NMS,False,73,76,11,8,1,19 +3319,ANAB,"AnaptysBio, Inc.",418090336,13.74,13.89,-0.15,-1.08,376806,578896,0.65,7954030.91,17.89,22.08,26.11,26.11,26.76,13.66,41.31,Healthcare,Biotechnology,NMS,False,1,92,77,27,2,15 +3320,HOUS,Anywhere Real Estate Inc.,378290816,3.4,3.47,-0.07,-2.02,732749,997626,0.73,3391928.5,4.05,4.28,4.6,4.76,5.08,3.01,8.33,Real Estate,Real Estate Services,NYQ,False,4,42,1,81,12,89 +3321,MTLS,Materialise NV,435325248,7.37,7.33,0.04,0.55,73004,185440,0.39,1366692.78,7.52,7.01,6.19,6.13,5.68,4.7,8.5,Technology,Software - Application,NMS,False,85,24,15,25,1,12 +3322,HUMA,"Humacyte, Inc.",680653696,5.29,4.51,0.78,17.29,11298926,4489147,2.52,23747587.46,4.43,4.75,5.17,5.08,4.98,2.48,9.97,Healthcare,Biotechnology,NMS,True,82,94,95,34,2,15 +3323,SNDL,SNDL Inc.,491286016,1.85,1.82,0.03,1.65,1462299,2188067,0.67,4047924.0,1.85,1.92,1.97,1.95,1.92,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,False,36,45,68,11,10,123 +3324,TKNO,"Alpha Teknova, Inc.",478170080,8.97,8.6,0.37,4.3,323193,246618,1.31,2212163.53,7.9,7.18,5.39,4.93,4.14,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,99,1,48,2,50 +3325,HCAT,"Health Catalyst, Inc.",431410208,7.09,6.9,0.19,2.75,595113,499455,1.19,3541136.03,7.65,7.85,7.76,7.87,7.82,5.42,11.41,Healthcare,Health Information Services,NMS,False,22,47,5,12,2,22 +3326,CVGW,"Calavo Growers, Inc.",452516672,25.42,25.24,0.18,0.71,93993,138960,0.68,3532363.21,26.19,26.66,26.4,26.44,26.64,20.3,31.26,Consumer Defensive,Food Distribution,NMS,False,30,56,12,39,10,35 +3327,NBB,Nuveen Taxable Municipal Income Fund,447976736,15.24,15.29,-0.05,-0.33,117706,84311,1.4,1284899.62,15.76,15.92,15.71,15.54,15.39,14.52,17.31,Financial Services,Asset Management,NYQ,False,38,56,57,44,4,71 +3328,UNTY,"Unity Bancorp, Inc.",444376992,44.5,44.36,0.14,0.32,34733,30337,1.14,1349996.5,44.73,42.9,37.02,35.25,32.78,25.33,48.44,Financial Services,Banks - Regional,NGM,True,90,75,59,68,4,33 +3329,OABI,"OmniAb, Inc.",432016416,3.57,3.53,0.04,1.13,698803,418495,1.67,1494027.12,3.76,3.92,4.21,4.3,4.61,3.43,6.72,Healthcare,Biotechnology,NGM,False,10,17,6,87,2,15 +3330,CDXS,"Codexis, Inc.",404448160,4.97,5.0,-0.03,-0.6,255465,660327,0.39,3281825.05,5.01,4.48,3.74,3.62,3.26,2.53,6.08,Healthcare,Biotechnology,NMS,True,91,61,71,87,2,15 +3331,NRIM,"Northrim BanCorp, Inc.",439109824,79.81,78.9,0.91,1.15,67793,25900,2.62,2067078.94,81.13,78.35,68.93,65.7,61.01,43.92,91.72,Financial Services,Banks - Regional,NMS,False,85,89,85,88,4,33 +3332,KE,"Kimball Electronics, Inc.",476090720,19.29,19.04,0.25,1.31,84680,115850,0.73,2234746.61,18.96,19.0,19.78,20.27,20.72,16.64,27.41,Industrials,Electrical Equipment & Parts,NMS,True,25,7,21,40,3,5 +3333,TYG,Tortoise Energy Infrastructure Corporation,457831168,42.53,43.25,-0.72,-1.66,110277,32578,3.39,1385542.3,42.81,42.05,38.14,36.66,34.54,28.01,46.35,Financial Services,Asset Management,NYQ,False,83,81,82,29,4,71 +3334,YSG,Yatsen Holding Limited,470122624,4.77,4.69,0.08,1.71,187863,298257,0.63,1422685.88,4.63,4.34,3.92,3.91,3.52,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,True,93,65,29,2,10,72 +3335,CELC,Celcuity Inc.,485655168,13.08,12.53,0.55,4.39,216046,248762,0.87,3253806.94,12.8,13.59,14.78,14.84,15.7,11.51,22.19,Healthcare,Biotechnology,NCM,False,14,24,72,85,2,15 +3336,GLASF,Glass House Brands Inc.,394514624,5.67,5.7,-0.03,-0.53,16807,119600,0.14,678132.01,6.35,7.06,7.59,7.44,7.7,4.56,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,11,94,91,89,2,50 +3337,KRRO,"Korro Bio, Inc.",385972320,41.2,43.3,-2.1,-4.85,64942,141847,0.46,5844096.51,46.45,48.97,48.85,49.14,51.56,30.0,98.0,Healthcare,Biotechnology,NCM,False,35,26,44,98,2,15 +3338,HPP,"Hudson Pacific Properties, Inc.",439077280,3.03,3.04,-0.01,-0.33,3303616,3894654,0.85,11800801.51,3.25,3.7,4.54,4.82,5.46,2.39,9.86,Real Estate,REIT - Office,NYQ,False,2,9,11,90,12,80 +3339,MEI,"Methode Electronics, Inc.",427166048,11.98,11.91,0.07,0.59,312075,429029,0.73,5139767.22,11.96,11.33,11.87,13.06,12.82,8.54,23.07,Technology,Electronic Components,NYQ,False,31,17,2,5,1,2 +3340,MXCT,"MaxCyte, Inc.",433495712,4.07,4.11,-0.04,-0.97,256557,532731,0.48,2168215.26,4.01,3.89,4.0,4.07,4.16,3.16,5.54,Healthcare,Medical Devices,NMS,True,41,30,39,62,2,39 +3341,BOC,Boston Omaha Corporation,453352864,14.45,14.27,0.18,1.26,87711,107936,0.81,1559675.18,14.71,14.8,14.78,15.0,14.9,12.41,16.99,Industrials,Conglomerates,NYQ,False,34,26,14,6,3,68 +3342,OMER,Omeros Corporation,606154880,10.46,10.0,0.46,4.6,587806,936477,0.63,9795549.46,9.33,7.91,5.79,5.37,4.17,2.61,13.6,Healthcare,Biotechnology,NGM,True,98,53,68,49,2,15 +3343,NPFD,Nuveen Variable Rate Preferred & Income Fund,452835232,18.74,18.72,0.02,0.11,100810,95385,1.06,1787514.88,18.83,18.78,18.14,17.8,17.42,16.18,19.43,Financial Services,Asset Management,NYQ,False,59,61,75,38,4,71 +3344,CDXC,ChromaDex Corporation,428510304,5.61,5.44,0.17,3.13,411081,1320221,0.31,7406439.99,6.12,5.83,4.51,4.11,3.5,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,False,97,97,91,17,10,103 +3345,CRVS,"Corvus Pharmaceuticals, Inc.",339921120,5.29,4.9,0.39,7.96,1206639,1125865,1.07,5955825.81,6.7,7.11,5.56,4.97,4.34,1.3,10.0,Healthcare,Biotechnology,NGM,False,97,100,55,93,2,15 +3346,CLFD,"Clearfield, Inc.",451233984,31.58,31.33,0.25,0.8,76730,120847,0.63,3816348.25,31.44,32.77,34.72,35.19,34.09,24.78,44.83,Technology,Communication Equipment,NGM,False,24,63,80,3,1,7 +3347,CTV,Innovid Corp.,462024672,3.11,3.1,0.01,0.32,917516,2087744,0.44,6492883.62,2.95,2.6,2.18,2.09,1.89,1.25,3.4,Communication Services,Advertising Agencies,NYQ,True,94,38,73,59,7,30 +3348,ISD,"PGIM High Yield Bond Fund, Inc.",460272736,13.84,13.82,0.02,0.11,76342,122406,0.62,1694099.06,13.83,13.79,13.31,13.06,12.81,12.21,14.43,Financial Services,Asset Management,NYQ,False,59,63,62,48,4,71 +3349,MYE,"Myers Industries, Inc.",425879520,11.43,11.39,0.04,0.35,281716,458734,0.61,5243329.76,11.74,12.02,13.52,14.18,15.22,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,False,7,12,4,28,9,102 +3350,GRPN,"Groupon, Inc.",477611296,12.01,12.1,-0.09,-0.74,1168310,1531329,0.76,18391261.64,11.1,10.86,11.7,11.81,12.39,7.75,19.56,Communication Services,Internet Content & Information,NMS,True,43,6,93,96,7,42 +3351,CRMT,"America's Car-Mart, Inc.",443000096,53.68,53.13,0.55,1.04,48276,115632,0.42,6207125.8,51.77,49.05,52.51,55.06,54.58,37.98,79.83,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,34,2,10,18,9,17 +3352,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,461428352,6.7,6.68,0.02,0.3,746620,688463,1.08,4612701.97,6.69,6.74,6.67,6.6,6.61,6.29,7.76,N/A,N/A,NYQ,False,46,36,65,59,5,53 +3353,ZVRA,"Zevra Therapeutics, Inc.",456897728,8.56,8.59,-0.03,-0.35,296417,664165,0.45,5685252.68,8.7,8.57,7.53,7.18,6.74,4.2,9.76,Healthcare,Biotechnology,NMS,False,90,90,22,27,2,15 +3354,GRVY,"Gravity Co., Ltd.",432291072,62.21,61.51,0.7,1.14,16951,30996,0.55,1928261.13,64.35,64.78,66.64,67.02,68.31,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,False,24,9,69,69,7,58 +3355,OLMA,"Olema Pharmaceuticals, Inc.",466458368,6.32,6.32,0.0,0.0,516856,668904,0.77,4227473.39,7.67,9.23,10.83,10.95,11.94,5.56,16.77,Healthcare,Biotechnology,NMS,False,1,33,32,99,2,15 +3356,CLPT,"ClearPoint Neuro, Inc.",454595840,16.48,15.7,0.77,4.93,174651,230868,0.76,3804704.53,14.64,13.41,11.03,10.34,9.04,5.11,17.47,Healthcare,Medical Devices,NCM,False,97,98,20,34,2,39 +3357,CGC,Canopy Growth Corporation,423503616,2.84,2.81,0.03,1.07,3875729,5987336,0.65,17004033.73,3.25,3.81,5.07,5.59,5.6,2.7,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,1,3,47,2,2,50 +3358,TRAK,"ReposiTrak, Inc.",414889920,22.72,22.51,0.21,0.93,32827,59957,0.55,1362223.0,22.87,21.9,19.33,18.29,17.02,9.66,25.01,Technology,Software - Application,NYQ,True,92,95,88,88,1,12 +3359,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451087488,10.46,10.46,-0.0,-0.05,29301,165345,0.18,1729508.71,10.45,10.42,10.35,10.31,10.28,10.05,10.48,Financial Services,Shell Companies,NGM,False,45,32,45,22,4,91 +3360,OFLX,"Omega Flex, Inc.",432136992,42.81,42.6,0.21,0.49,15452,17009,0.91,728155.31,45.21,47.36,51.79,54.69,57.41,40.38,78.14,Industrials,Specialty Industrial Machinery,NGM,False,8,10,4,10,3,13 +3361,GFR,Greenfire Resources Ltd.,490447584,7.06,7.01,0.05,0.71,59384,122744,0.48,866572.63,6.78,7.0,6.96,6.97,6.61,4.68,8.16,Energy,Oil & Gas E&P,NYQ,True,60,68,42,1,11,112 +3362,MVF,"BlackRock MuniVest Fund, Inc.",436114432,7.05,7.05,0.0,0.0,280942,112260,2.5,791433.02,7.21,7.28,7.2,7.12,7.07,6.73,7.64,Financial Services,Asset Management,NYQ,False,39,51,62,45,4,71 +3363,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,1.73,1.78,1.49,1.34,1.19,0.0,0.0,N/A,N/A,PNK,False,99,100,100,99,5,53 +3364,PNNT,PennantPark Investment Corporation,459031584,7.03,7.0,0.03,0.43,542389,486596,1.11,3420769.98,6.86,6.84,6.75,6.65,6.65,6.43,8.04,Financial Services,Asset Management,NYQ,True,54,36,84,74,4,71 +3365,MOV,"Movado Group, Inc.",447065152,20.19,20.03,0.16,0.8,90503,257213,0.35,5193130.61,19.98,19.82,21.17,21.83,22.59,17.86,31.18,Consumer Cyclical,Luxury Goods,NYQ,False,22,6,25,59,9,9 +3366,GHRS,GH Research PLC,379805152,7.3,7.09,0.21,2.96,30329,65036,0.47,474762.81,7.92,8.26,9.03,9.19,9.06,5.12,14.99,Healthcare,Biotechnology,NGM,False,31,7,89,1,2,15 +3367,CYH,"Community Health Systems, Inc.",426570336,3.07,3.14,-0.07,-2.23,924377,2576742,0.36,7910597.77,3.39,3.87,4.19,4.16,4.15,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,False,9,97,30,13,2,120 +3368,IGMS,"IGM Biosciences, Inc.",395436928,6.65,6.4,0.25,3.91,208947,260947,0.8,1735297.57,8.36,10.28,11.03,11.01,11.5,6.13,22.5,Healthcare,Biotechnology,NMS,False,4,98,8,6,2,15 +3369,CHW,Calamos Global Dynamic Income Fund,445773504,6.98,6.97,0.01,0.14,108835,155563,0.7,1085829.74,6.99,6.99,6.76,6.62,6.47,5.65,7.35,Financial Services,Asset Management,NGM,False,59,67,80,42,4,71 +3370,SHYF,"The Shyft Group, Inc.",411362784,11.92,11.69,0.23,1.97,159384,257783,0.62,3072773.38,12.6,12.92,12.86,13.08,12.35,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,False,33,26,17,2,3,121 +3371,HPI,John Hancock Preferred Income Fund,440467808,16.52,16.49,0.03,0.18,55498,48373,1.15,799121.98,16.89,17.25,17.0,16.71,16.58,15.26,19.43,Financial Services,Asset Management,NYQ,False,42,69,71,41,4,71 +3372,MUX,McEwen Mining Inc.,426044640,8.05,7.92,0.13,1.64,267173,587726,0.45,4731194.41,8.34,8.72,9.09,9.05,9.14,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,False,20,73,75,48,13,56 +3373,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,446495424,15.2,15.1,0.1,0.66,40896,53562,0.76,814142.39,14.93,14.7,14.05,13.79,13.46,12.66,15.35,Financial Services,Asset Management,NYQ,True,67,51,68,36,4,71 +3374,VRNOF,Verano Holdings Corp.,462419040,1.22,1.28,-0.06,-4.69,175613,679021,0.26,828405.64,1.4,1.91,2.94,3.18,3.88,1.15,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,8,31,70,2,50 +3375,FISI,"Financial Institutions, Inc.",533214528,27.38,27.39,-0.01,-0.04,155326,75083,2.07,2055772.48,27.19,26.47,23.99,23.09,21.82,16.29,29.34,Financial Services,Banks - Regional,NMS,True,83,87,48,68,4,33 +3376,AAM,AA Mission Acquisition Corp.,443257920,10.08,10.1,-0.02,-0.2,129339,295481,0.44,2978448.46,10.07,10.05,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,False,42,29,40,22,5,53 +3377,EQV,EQV Ventures Acquisition Corp.,444387840,9.97,9.94,0.03,0.3,407120,128252,3.17,1278672.47,9.94,9.93,0.0,0.0,0.0,9.88,9.98,N/A,N/A,NYQ,True,41,28,40,22,5,53 +3378,FMAO,"Farmers & Merchants Bancorp, Inc.",405505216,29.6,29.37,0.23,0.78,11064,23126,0.48,684529.61,31.05,30.49,27.42,26.45,24.94,18.99,34.15,Financial Services,Banks - Regional,NCM,False,72,75,54,77,4,33 +3379,BSRR,Sierra Bancorp,429648960,29.85,29.6,0.25,0.84,26583,37249,0.71,1111882.66,30.33,30.17,27.56,26.4,24.85,17.69,35.13,Financial Services,Banks - Regional,NMS,False,81,88,66,73,4,33 +3380,BFK,BlackRock Municipal Income Trust,431092672,9.83,9.82,0.01,0.1,256524,117803,2.18,1158003.48,10.08,10.18,10.12,10.05,10.02,9.76,10.72,Financial Services,Asset Management,NYQ,False,35,47,54,39,4,71 +3381,QTRX,Quanterix Corporation,426464000,11.07,10.52,0.55,5.23,312220,390286,0.8,4320465.9,11.29,11.96,13.8,14.6,16.69,9.87,29.7,Healthcare,Medical Devices,NGM,False,5,4,2,95,2,39 +3382,TWFG,"TWFG, Inc.",435766112,29.42,28.81,0.61,2.12,147581,122796,1.2,3612658.33,30.67,30.85,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,False,77,80,40,22,4,18 +3383,MFH,Mercurity Fintech Holding Inc.,354030016,5.82,6.13,-0.31,-5.06,87140,373027,0.23,2171017.2,6.02,4.76,3.05,2.75,1.94,1.03,8.07,Financial Services,Capital Markets,NCM,False,99,7,53,93,4,11 +3384,DCGO,DocGo Inc.,444688256,4.38,4.22,0.16,3.79,337954,618013,0.55,2706897.01,4.25,4.03,3.82,3.96,3.67,2.75,5.67,Healthcare,Medical Care Facilities,NCM,False,72,12,4,7,2,120 +3385,LE,"Lands' End, Inc.",421570464,13.63,13.57,0.06,0.44,84502,141167,0.6,1924106.23,14.31,15.08,14.78,14.24,13.79,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,False,51,95,93,68,9,57 +3386,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,442574848,11.86,11.74,0.12,1.02,51251,102177,0.5,1211819.18,11.76,11.68,10.94,10.68,10.16,8.7,12.5,Financial Services,Asset Management,NYQ,False,75,82,67,14,4,71 +3387,ACTG,Acacia Research Corporation,432314816,4.44,4.51,-0.07,-1.55,145861,283493,0.51,1258708.94,4.47,4.53,4.65,4.64,4.64,3.65,5.74,Industrials,Business Equipment & Supplies,NMS,False,29,39,71,33,3,96 +3388,SIGA,"SIGA Technologies, Inc.",432712512,6.06,6.0,0.06,1.0,300750,508421,0.59,3081031.23,6.31,6.69,7.19,7.15,7.1,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,21,44,85,28,2,50 +3389,ARCT,Arcturus Therapeutics Holdings Inc.,458589696,16.93,16.53,0.4,2.42,210608,398340,0.53,6743896.32,16.94,18.08,21.47,22.54,25.45,14.3,45.0,Healthcare,Biotechnology,NGM,False,4,8,13,93,2,15 +3390,MLP,"Maui Land & Pineapple Company, Inc.",440336800,22.43,22.98,-0.55,-2.39,10904,16126,0.68,361706.18,22.65,22.85,22.24,21.63,21.4,15.57,26.46,Real Estate,Real Estate Services,NYQ,False,62,62,83,81,12,89 +3391,AMCX,AMC Networks Inc.,421353664,9.55,9.38,0.17,1.81,391929,757196,0.52,7231221.94,9.4,9.2,10.03,10.59,11.46,7.08,19.55,Communication Services,Entertainment,NMS,False,27,4,7,87,7,60 +3392,THW,Abrdn World Healthcare Fund,435678144,11.33,11.29,0.04,0.35,151803,166168,0.91,1882683.43,11.54,11.93,12.23,12.21,12.23,10.92,13.48,Financial Services,Asset Management,NYQ,False,25,46,62,18,4,71 +3393,MUA,"BlackRock MuniAssets Fund, Inc.",427518400,11.12,11.04,0.08,0.72,162273,92724,1.75,1031090.87,11.46,11.71,11.56,11.39,11.32,10.49,12.69,Financial Services,Asset Management,NYQ,False,39,68,74,46,4,71 +3394,AURA,"Aura Biosciences, Inc.",420092096,8.41,8.23,0.18,2.19,77050,209937,0.37,1765570.14,8.65,9.04,8.9,8.85,8.77,6.63,12.38,Healthcare,Biotechnology,NGM,False,39,47,13,10,2,15 +3395,AEHR,"Aehr Test Systems, Inc.",482687392,16.29,15.13,1.16,7.67,1672058,1357422,1.23,22112405.62,13.39,13.11,14.09,15.08,14.69,9.83,27.91,Technology,Semiconductor Equipment & Materials,NCM,False,69,11,2,8,1,105 +3396,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,436142784,5.53,5.51,0.02,0.36,205658,227390,0.9,1257466.75,5.49,5.48,5.3,5.2,5.09,4.9,5.7,Financial Services,Asset Management,NYQ,False,61,63,57,33,4,71 +3397,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,418328064,11.24,11.18,0.06,0.54,232136,97663,2.38,1097732.1,11.58,11.77,11.79,11.69,11.65,11.1,12.89,Financial Services,Asset Management,NYQ,False,32,52,64,43,4,71 +3398,KALV,"KalVista Pharmaceuticals, Inc.",436360928,8.83,8.76,0.07,0.8,154882,385290,0.4,3402110.67,9.11,9.89,11.0,11.11,11.77,7.97,16.88,Healthcare,Biotechnology,NGM,False,7,14,68,90,2,15 +3399,MERC,Mercer International Inc.,440009856,6.58,6.82,-0.24,-3.52,151099,391245,0.39,2574392.07,6.41,6.42,6.97,7.23,7.63,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,True,16,6,37,46,13,116 +3400,TCMD,"Tactile Systems Technology, Inc.",426908416,17.79,17.33,0.46,2.65,138627,265467,0.52,4722658.17,17.51,16.65,15.09,14.92,14.22,11.12,21.1,Healthcare,Medical Devices,NGM,False,80,39,6,24,2,39 +3401,SOHU,Sohu.com Limited,453428160,13.72,13.54,0.19,1.37,55864,102465,0.55,1405819.83,13.38,13.64,13.63,13.41,12.79,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,True,59,90,92,7,7,58 +3402,SNBR,Sleep Number Corporation,348316448,15.57,16.13,-0.56,-3.47,171531,410780,0.42,6395844.47,16.95,16.09,15.05,15.22,13.87,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,55,79,1,1,9,98 +3403,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,419207584,25.58,25.6,-0.02,-0.08,16982,23298,0.73,595962.84,25.72,25.71,25.06,24.66,24.38,23.18,27.0,Financial Services,Asset Management,NYQ,False,50,55,70,54,4,71 +3404,BSVN,Bank7 Corp.,440063776,47.1,48.03,-0.93,-1.94,30167,27626,1.09,1301184.56,45.47,44.41,39.37,37.46,34.69,24.45,49.42,Financial Services,Banks - Regional,NMS,True,91,89,76,58,4,33 +3405,LESL,"Leslie's, Inc.",419879616,2.27,2.18,0.09,4.13,5238177,5719640,0.92,12983582.69,2.39,2.6,3.34,3.81,4.29,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,False,2,1,4,11,9,78 +3406,URG,Ur-Energy Inc.,418716128,1.15,1.15,-0.0,-0.0,1115088,4118159,0.27,4735882.75,1.2,1.22,1.29,1.31,1.41,0.96,2.01,Energy,Uranium,ASE,False,17,9,38,78,11,100 +3407,ZEUS,"Olympic Steel, Inc.",372159488,33.43,33.52,-0.09,-0.27,57321,112075,0.51,3746667.28,37.8,38.96,42.89,44.57,49.12,32.23,73.49,Basic Materials,Steel,NMS,False,5,5,8,90,13,143 +3408,ALLO,"Allogene Therapeutics, Inc.",454988256,2.17,2.09,0.08,3.83,2860172,2358203,1.21,5117300.69,2.14,2.34,2.66,2.83,2.99,1.78,5.78,Healthcare,Biotechnology,NMS,False,6,18,3,3,2,15 +3409,BWMX,"Betterware de México, S.A.P.I. de C.V.",404884032,10.85,10.91,-0.06,-0.55,34148,25865,1.32,280635.26,11.55,12.03,12.98,13.12,13.71,10.67,21.28,Consumer Cyclical,Specialty Retail,NYQ,False,10,14,31,87,9,78 +3410,DHIL,"Diamond Hill Investment Group, Inc.",424322624,155.86,153.3,2.56,1.67,12477,14506,0.86,2260905.17,158.16,159.8,156.96,156.33,155.2,135.44,173.25,Financial Services,Asset Management,NMS,False,44,40,20,26,4,71 +3411,EUBG,Entrepreneur Universe Bright Group,492661760,0.29,0.26,0.03,12.47,32784,11786,2.78,3413.23,0.23,0.23,0.25,0.26,0.29,0.02,0.4,Industrials,Consulting Services,OQB,True,43,5,16,92,3,117 +3412,AVK,Advent Convertible and Income Fund,418361696,11.87,11.95,-0.08,-0.67,171212,226703,0.76,2690964.58,11.96,11.84,11.58,11.43,11.22,11.03,12.97,Financial Services,Asset Management,NYQ,False,56,39,68,49,4,71 +3413,CARE,"Carter Bankshares, Inc.",412296672,17.87,17.76,0.11,0.62,27059,72155,0.38,1289409.91,18.28,18.3,16.96,16.47,15.73,10.95,20.4,Financial Services,Banks - Regional,NMS,False,71,74,63,38,4,33 +3414,YMAB,"Y-mAbs Therapeutics, Inc.",358312800,8.0,8.15,-0.15,-1.84,620733,251357,2.47,2010856.0,9.68,11.15,12.17,12.02,12.87,6.48,20.9,Healthcare,Biotechnology,NMS,False,5,88,93,92,2,15 +3415,SANA,"Sana Biotechnology, Inc.",379557312,1.7,1.75,-0.05,-2.86,1314237,1640357,0.8,2788606.98,2.1,2.74,4.24,4.61,5.44,1.55,12.0,Healthcare,Biotechnology,NMS,False,0,10,25,61,2,15 +3416,PSIX,"Power Solutions International, Inc. Common Stock",678258176,29.49,33.5,-4.01,-11.97,496063,191854,2.59,5657774.42,25.66,25.21,19.02,16.67,13.27,1.7,35.65,Industrials,Specialty Industrial Machinery,PNK,False,100,100,99,3,3,13 +3417,TSHA,"Taysha Gene Therapies, Inc.",381193984,1.86,1.85,0.01,0.54,1051566,4431613,0.24,8242800.24,2.12,2.16,2.22,2.2,2.19,1.19,4.32,Healthcare,Biotechnology,NMS,False,19,17,93,91,2,15 +3418,QUAD,"Quad/Graphics, Inc.",393497696,7.55,7.43,0.12,1.62,259179,306457,0.85,2313750.41,7.69,7.13,6.04,5.8,5.39,4.06,9.13,Industrials,Specialty Business Services,NYQ,True,91,14,57,78,3,61 +3419,API,"Agora, Inc.",418941280,4.55,4.36,0.19,4.36,599777,3178363,0.19,14461552.26,4.69,4.3,3.42,3.27,2.85,1.65,6.64,Technology,Software - Application,NMS,False,96,26,14,6,1,12 +3420,YRD,Yiren Digital Ltd.,431195104,4.96,4.81,0.15,3.12,124107,231927,0.54,1150357.93,4.9,5.13,4.99,4.82,4.93,3.0,9.2,Financial Services,Credit Services,NYQ,False,74,86,93,92,4,6 +3421,WDH,Waterdrop Inc.,442728032,1.2,1.2,0.0,0.0,303674,220091,1.38,264109.21,1.16,1.15,1.16,1.2,1.14,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,True,51,25,15,1,4,37 +3422,CLW,Clearwater Paper Corporation,529503680,31.96,32.66,-0.7,-2.14,255839,465839,0.55,14888214.01,27.7,27.84,32.6,33.88,35.51,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,True,23,4,89,36,13,116 +3423,RGNX,REGENXBIO Inc.,389919936,7.87,7.4,0.47,6.35,1095574,1046180,1.05,8233436.48,8.56,9.35,11.42,12.29,13.55,7.15,28.8,Healthcare,Biotechnology,NMS,False,2,5,3,18,2,15 +3424,NNOX,Nano-X Imaging Ltd.,440669920,7.53,7.08,0.45,6.36,2500571,2157601,1.16,16246735.98,6.94,6.66,6.95,7.19,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,False,56,11,10,14,2,39 +3425,FFA,First Trust Enhanced Equity Income Fund,414153408,20.72,20.66,0.06,0.29,26970,23636,1.14,489737.9,20.48,20.28,19.47,19.09,18.71,17.58,21.24,Financial Services,Asset Management,NYQ,True,62,52,72,50,4,71 +3426,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,411994272,20.06,20.15,-0.09,-0.45,39912,62213,0.64,1247992.75,20.22,20.29,19.71,19.37,19.06,17.75,21.73,Financial Services,Asset Management,NYQ,False,51,71,64,40,4,71 +3427,JILL,"J.Jill, Inc.",412349952,26.88,26.44,0.44,1.66,61702,125632,0.49,3376988.05,26.72,26.62,27.89,28.03,27.62,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,False,31,9,86,42,9,57 +3428,NRC,National Research Corporation,421159456,17.94,17.76,0.18,1.01,152507,89149,1.71,1599333.11,18.28,19.04,22.65,24.54,27.15,16.74,42.18,Healthcare,Health Information Services,NMS,False,4,5,2,14,2,22 +3429,USAP,"Universal Stainless & Alloy Products, Inc.",414261312,44.0,44.05,-0.05,-0.11,128684,218252,0.59,9603088.0,44.1,43.29,38.15,35.66,32.94,17.02,45.3,Basic Materials,Steel,NMS,False,93,98,96,97,13,143 +3430,ALNT,Allient Inc.,413554560,24.55,24.02,0.53,2.21,120724,146527,0.82,3597237.74,24.69,23.59,23.78,24.61,24.67,16.91,36.33,Technology,Electronic Components,NGM,False,40,3,8,11,1,2 +3431,EHAB,"Enhabit, Inc.",388696096,7.73,7.66,0.07,0.91,173820,405567,0.43,3135032.92,7.93,7.85,8.31,8.63,8.78,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,False,16,8,8,8,2,120 +3432,GNTY,"Guaranty Bancshares, Inc.",402935072,35.27,35.0,0.27,0.77,77448,22559,3.43,795655.94,35.76,35.46,33.58,32.9,32.12,27.01,38.93,Financial Services,Banks - Regional,NYQ,False,58,48,48,66,4,33 +3433,CWCO,Consolidated Water Co. Ltd.,409648864,25.87,25.47,0.4,1.57,46289,94131,0.49,2435169.05,25.66,25.68,26.1,26.13,27.3,23.55,36.77,Utilities,Utilities - Regulated Water,NMS,True,27,12,20,96,6,77 +3434,DBO,Invesco DB Oil Fund,218464688,13.86,13.95,-0.09,-0.65,190326,394755,0.48,5471304.16,13.8,13.8,14.01,14.05,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,False,38,14,54,16,8,53 +3435,BACQ,Bleichroeder Acquisition Corp. I,414662176,9.85,9.85,0.0,0.01,108,326288,0.0,3214263.03,0.0,0.0,0.0,0.0,0.0,9.8,9.87,N/A,N/A,NGM,False,40,28,40,22,5,53 +3436,BWB,"Bridgewater Bancshares, Inc.",377103360,13.75,13.77,-0.02,-0.15,52091,68891,0.76,947251.25,14.55,14.63,13.83,13.51,13.17,10.52,16.0,Financial Services,Banks - Regional,NCM,False,56,75,47,46,4,33 +3437,WOW,"WideOpenWest, Inc.",400138464,4.72,4.73,-0.01,-0.21,227217,363532,0.63,1715870.96,4.94,5.08,5.1,5.18,4.71,2.31,5.8,Communication Services,Telecom Services,NYQ,False,46,42,61,1,7,82 +3438,MCI,Barings Corporate Investors,419305664,20.62,20.37,0.25,1.23,17694,28426,0.62,586144.14,19.96,19.64,18.63,18.19,17.97,16.91,20.75,Financial Services,Asset Management,NYQ,False,70,59,78,75,4,71 +3439,PROC,Procaps Group S.A.,278675296,2.47,2.47,0.0,0.0,14692,101811,0.14,251473.17,2.28,2.0,2.16,2.31,2.4,0.5,4.95,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,28,5,8,15,2,50 +3440,SVC,Service Properties Trust,428285344,2.57,2.46,0.11,4.47,3838845,3528298,1.09,9067725.62,2.63,3.03,4.11,4.49,5.08,2.29,8.65,Real Estate,REIT - Hotel & Motel,NMS,False,1,10,6,55,12,113 +3441,AKBA,"Akebia Therapeutics, Inc.",421089312,1.93,1.86,0.07,3.76,1650474,2062281,0.8,3980202.22,1.88,1.8,1.57,1.51,1.45,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,True,91,51,10,94,2,50 +3442,ILLR,Triller Group Inc.,389451584,2.51,2.37,0.14,5.91,616986,852806,0.72,2140543.05,2.91,3.4,3.84,3.79,3.54,0.66,8.86,Technology,Software - Application,NCM,False,88,100,100,0,1,12 +3443,NETD,Nabors Energy Transition Corp. II,411368736,10.79,10.78,0.01,0.09,110724,28826,3.84,311032.54,10.76,10.73,10.64,10.6,10.57,10.38,10.8,Financial Services,Shell Companies,NGM,False,46,33,47,28,4,91 +3444,BIOX,Bioceres Crop Solutions Corp.,383564448,6.33,6.32,0.01,0.16,69808,196113,0.36,1241395.28,6.54,6.91,8.54,9.1,10.03,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,False,3,3,20,61,13,130 +3445,LOVE,The Lovesac Company,383816224,24.87,24.88,-0.01,-0.04,272226,363195,0.75,9032659.95,29.07,30.01,27.81,27.13,26.17,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,False,37,77,30,65,9,98 +3446,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,408918720,6.92,6.9,0.02,0.29,106719,185250,0.58,1281930.01,6.91,6.9,6.73,6.63,6.54,6.29,7.22,Financial Services,Asset Management,NYQ,False,54,58,60,45,4,71 +3447,PERI,Perion Network Ltd.,395959584,8.37,8.36,0.01,0.12,257205,306800,0.84,2567915.96,8.54,8.54,10.31,11.91,13.66,7.47,31.56,Communication Services,Internet Content & Information,NMS,False,8,2,0,27,7,42 +3448,SD,"SandRidge Energy, Inc.",405630400,10.9,10.69,0.21,1.96,399962,313740,1.27,3419765.88,11.05,11.41,12.1,12.25,12.5,10.31,15.31,Energy,Oil & Gas E&P,NYQ,False,19,15,33,19,11,112 +3449,APEI,"American Public Education, Inc.",395334080,22.32,22.41,-0.09,-0.4,75195,117157,0.64,2614944.2,21.18,19.42,16.9,16.06,14.71,9.26,23.84,Consumer Defensive,Education & Training Services,NMS,False,93,90,99,94,10,54 +3450,NMAI,Nuveen Multi-Asset Income Fund,405118272,12.12,12.01,0.11,0.92,181818,102829,1.77,1246287.47,12.16,12.24,12.01,11.82,11.67,11.63,13.5,N/A,N/A,NYQ,False,47,62,62,59,5,53 +3451,NL,"NL Industries, Inc.",392735520,8.04,7.91,0.13,1.64,15294,29254,0.52,235202.16,8.02,7.84,7.11,6.86,6.53,5.0,9.42,Industrials,Security & Protection Services,NYQ,False,82,88,48,37,3,34 +3452,TRC,Tejon Ranch Co.,417094560,15.55,15.33,0.22,1.44,53495,95742,0.56,1488788.12,15.59,16.01,16.59,16.69,16.74,14.71,19.82,Industrials,Conglomerates,NYQ,False,24,39,50,29,3,68 +3453,EVN,Eaton Vance Municipal Income Trust,397465376,10.02,10.04,-0.02,-0.2,168677,116132,1.45,1163642.69,10.28,10.41,10.32,10.22,10.14,9.68,11.31,Financial Services,Asset Management,NYQ,False,37,55,60,36,4,71 +3454,RBB,RBB Bancorp,375807808,21.24,21.14,0.1,0.47,15981,44347,0.36,941930.27,22.55,22.92,21.65,20.94,20.39,16.49,25.3,Financial Services,Banks - Regional,NMS,False,54,86,80,87,4,33 +3455,LGTY,"Logility Supply Chain Solutions, Inc.",401168096,11.3,10.94,0.36,3.29,151749,209719,0.72,2369824.74,11.05,10.96,10.7,10.68,10.58,8.41,12.3,Technology,Software - Application,NMS,True,54,43,16,15,1,12 +3456,LAND,Gladstone Land Corporation,386090752,10.67,10.57,0.1,0.95,261388,256340,1.02,2735147.82,11.21,11.94,12.8,13.01,13.23,10.37,15.36,Real Estate,REIT - Specialty,NGM,False,11,32,34,16,12,106 +3457,FBIZ,"First Business Financial Services, Inc.",389451200,46.95,46.73,0.22,0.47,25782,25111,1.03,1178961.47,47.91,47.38,43.48,42.0,40.28,32.56,52.22,Financial Services,Banks - Regional,NMS,False,70,76,55,79,4,33 +3458,NLCP,"NewLake Capital Partners, Inc.",375299840,17.92,17.74,0.18,1.03,15334,52124,0.29,934218.47,18.69,18.89,18.67,18.27,18.02,15.9,21.46,Real Estate,REIT - Specialty,OQX,False,34,73,89,71,12,106 +3459,SDHY,PGIM Short Duration High Yield Opportunities Fund,400444416,16.23,16.21,0.02,0.11,408734,84814,4.82,1376531.18,16.35,16.35,15.82,15.56,15.32,14.88,16.95,N/A,N/A,NYQ,False,55,58,57,41,5,53 +3460,AIP,"Arteris, Inc.",426282208,10.61,9.92,0.69,6.96,336201,146336,2.3,1552624.91,9.38,8.7,7.95,7.73,7.27,4.83,10.7,Technology,Semiconductors,NGM,True,91,54,64,47,1,31 +3461,GNE,Genie Energy Ltd.,422414432,15.53,14.99,0.54,3.6,98170,65318,1.5,1014388.52,15.01,15.41,15.98,16.11,17.25,14.0,29.56,Utilities,Utilities - Regulated Electric,NYQ,False,25,29,22,98,6,41 +3462,CWBC,Community West Bancshares,372659968,19.67,19.54,0.13,0.67,19050,49680,0.38,977205.6,20.58,20.37,19.49,19.24,18.92,15.5,24.47,Financial Services,Banks - Regional,NCM,False,42,39,45,82,4,33 +3463,PSTL,"Postal Realty Trust, Inc.",387693376,13.12,12.96,0.16,1.23,194001,110142,1.76,1445063.03,13.47,13.78,13.81,13.74,13.75,12.77,15.15,Real Estate,REIT - Office,NYQ,False,31,47,33,41,12,80 +3464,RRBI,"Red River Bancshares, Inc.",373290400,55.08,55.41,-0.33,-0.6,3947,11470,0.34,631767.62,57.18,56.43,53.35,52.56,51.47,42.78,62.13,Financial Services,Banks - Regional,NMS,False,55,36,32,64,4,33 +3465,ABSI,Absci Corporation,342270880,2.98,3.01,-0.03,-1.0,1607793,1546216,1.04,4607723.71,3.23,3.42,3.72,3.71,4.01,2.45,6.72,Healthcare,Biotechnology,NMS,False,7,92,77,99,2,15 +3466,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,130,36.85,1430.0,11.02,11.0,10.88,10.79,10.95,10.16,12.25,Real Estate,REIT - Diversified,PNK,False,47,16,31,0,12,97 +3467,ZUMZ,Zumiez Inc.,380580096,19.85,18.72,1.13,6.04,234290,257591,0.91,5113181.45,20.45,21.27,21.34,21.03,20.35,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,False,46,68,76,47,9,57 +3468,PKOH,Park-Ohio Holdings Corp.,367336096,26.16,26.26,-0.1,-0.38,28200,30750,0.92,804420.0,28.91,29.81,28.67,27.83,27.67,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,False,29,70,64,96,3,13 +3469,HNOI,"HNO International, Inc.",458796800,1.1,1.0,0.1,10.0,804,5795,0.14,6374.5,0.93,0.82,0.8,0.86,0.84,0.16,1.5,Industrials,Specialty Industrial Machinery,PNK,True,69,0,25,5,3,13 +3470,HBCP,"Home Bancorp, Inc.",377879776,46.79,46.45,0.34,0.73,60518,19942,3.03,933086.2,48.12,47.64,44.03,42.77,41.34,33.3,52.39,Financial Services,Banks - Regional,NMS,False,67,55,58,75,4,33 +3471,LSAK,"Lesaka Technologies, Inc.",423844128,5.35,5.16,0.19,3.68,5528,32478,0.17,173757.3,5.19,5.17,4.9,4.78,4.54,3.0,5.6,Technology,Software - Infrastructure,NMS,False,82,77,89,7,1,19 +3472,CYRX,"Cryoport, Inc.",399399232,8.08,7.87,0.21,2.67,189461,417814,0.45,3375937.09,7.72,7.64,8.89,9.72,10.77,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,False,15,7,1,27,3,122 +3473,JUNS,"Jupiter Neurosciences, Inc.",378377600,11.43,11.32,0.11,0.97,290914,585493,0.5,6692185.17,0.0,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,False,97,28,40,22,2,15 +3474,SGU,"Star Group, L.P.",398337408,11.52,11.43,0.09,0.79,7938,20139,0.39,232001.29,11.67,11.72,11.41,11.34,11.18,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,False,52,39,33,31,11,146 +3475,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",387729568,10.12,10.08,0.04,0.4,177816,103365,1.72,1046053.79,10.29,10.36,10.29,10.22,10.2,9.97,10.87,Financial Services,Asset Management,NYQ,False,36,46,55,45,4,71 +3476,VKI,Invesco Advantage Municipal Income Trust II,388108416,8.74,8.62,0.12,1.39,278525,151375,1.84,1323017.47,8.86,8.93,8.78,8.68,8.57,8.14,9.42,Financial Services,Asset Management,ASE,False,44,55,66,39,4,71 +3477,BMRC,Bank of Marin Bancorp,384220480,23.89,23.87,0.02,0.08,30461,65470,0.47,1564078.26,24.39,23.86,21.31,20.68,19.5,14.11,27.11,Financial Services,Banks - Regional,NCM,True,84,56,24,46,4,33 +3478,WTBA,"West Bancorporation, Inc.",372505408,22.13,22.01,0.12,0.55,13412,27452,0.49,607512.74,22.85,22.39,20.4,19.86,19.07,15.8,24.85,Financial Services,Banks - Regional,NMS,False,74,39,37,66,4,33 +3479,GUT,The Gabelli Utility Trust,401944768,5.29,5.2,0.09,1.73,266110,308827,0.86,1633694.82,5.24,5.23,5.34,5.37,5.28,4.97,6.25,Financial Services,Asset Management,NYQ,False,45,23,57,8,4,71 +3480,OOMA,"Ooma, Inc.",392850016,14.55,14.65,-0.1,-0.68,73039,119214,0.61,1734563.72,14.51,13.73,11.87,11.54,10.55,6.5,17.0,Technology,Software - Application,NYQ,False,88,48,22,7,1,12 +3481,PRME,"Prime Medicine, Inc.",385613344,2.94,2.76,0.18,6.52,875725,1812218,0.48,5327921.02,3.05,3.38,4.44,5.05,5.39,2.56,9.77,Healthcare,Biotechnology,NGM,False,2,1,3,4,2,15 +3482,HIX,Western Asset High Income Fund II Inc.,385349824,4.28,4.27,0.01,0.23,297987,460729,0.65,1971920.22,4.33,4.34,4.28,4.25,4.23,4.2,5.01,Financial Services,Asset Management,NYQ,False,42,41,46,47,4,71 +3483,COOK,"Traeger, Inc.",321280928,2.46,2.47,-0.01,-0.4,99974,159852,0.63,393235.93,2.85,3.01,2.96,2.93,2.77,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,15,91,13,15,9,98 +3484,JOUT,Johnson Outdoors Inc.,358370400,34.8,34.5,0.3,0.87,61803,41147,1.5,1431915.57,35.18,34.68,36.16,37.49,38.14,29.98,53.86,Consumer Cyclical,Leisure,NMS,True,20,14,5,11,9,14 +3485,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,359611968,3.61,3.6,0.01,0.28,55822,65190,0.86,235335.89,3.81,4.03,4.4,4.48,4.68,3.55,5.43,Consumer Defensive,Farm Products,NYQ,False,8,23,30,54,10,63 +3486,HQL,Abrdn Life Sciences Investors,382196256,13.62,13.6,0.02,0.15,113987,83750,1.36,1140674.99,13.86,14.22,14.18,13.97,13.84,12.76,15.9,Financial Services,Asset Management,NYQ,False,39,66,71,39,4,71 +3487,OTLY,Oatly Group AB,369938592,0.62,0.61,0.01,1.42,2587780,3095178,0.84,1919010.37,0.66,0.72,0.85,0.91,0.96,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,False,2,29,13,31,10,103 +3488,RWAY,Runway Growth Finance Corp.,402978432,10.79,10.78,0.01,0.09,362253,348740,1.04,3762904.59,10.54,10.49,10.67,10.72,10.94,9.87,13.74,Financial Services,Credit Services,NMS,True,39,17,50,48,4,6 +3489,ACNB,ACNB Corporation,350236960,40.97,40.77,0.2,0.49,17442,16454,1.06,674120.4,44.09,44.24,41.28,40.22,39.58,30.24,50.72,Financial Services,Banks - Regional,NCM,False,45,58,32,86,4,33 +3490,ASA,ASA Gold and Precious Metals Limited,388183104,20.32,20.1,0.22,1.09,14776,50522,0.29,1026607.02,20.33,20.47,19.59,19.09,18.47,13.18,22.78,Financial Services,Asset Management,NYQ,False,67,87,77,50,4,71 +3491,LEO,"BNY Mellon Strategic Municipals, Inc.",374991232,6.02,6.03,-0.01,-0.17,296240,163968,1.81,987087.36,6.19,6.26,6.2,6.15,6.09,5.76,6.64,Financial Services,Asset Management,NYQ,False,37,54,54,32,4,71 +3492,CLCO,Cool Company Ltd.,413158336,7.69,7.77,-0.08,-1.03,135935,326839,0.42,2513391.93,7.87,8.86,10.09,10.29,10.83,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,False,5,30,45,31,11,88 +3493,BBCP,"Concrete Pumping Holdings, Inc.",358673088,6.7,6.64,0.06,0.9,52254,78762,0.66,527705.38,6.74,6.44,6.4,6.5,6.58,5.05,8.48,Industrials,Engineering & Construction,NCM,True,43,9,10,45,3,24 +3494,CRNT,Ceragon Networks Ltd.,425058944,4.95,4.71,0.24,5.1,2123392,1247881,1.7,6177010.71,4.35,3.77,3.13,2.99,2.67,2.07,5.0,Technology,Communication Equipment,NMS,False,96,50,48,45,1,7 +3495,BARK,"BARK, Inc.",335731200,1.93,1.9,0.03,1.58,394168,930718,0.42,1796285.69,2.01,1.88,1.65,1.59,1.38,0.74,2.56,Consumer Cyclical,Specialty Retail,NYQ,True,90,82,96,2,9,78 +3496,OBE,Obsidian Energy Ltd.,402527584,5.35,5.38,-0.03,-0.56,288202,403306,0.71,2157687.06,5.36,5.6,6.22,6.39,6.68,4.87,9.07,Energy,Oil & Gas E&P,ASE,False,13,6,50,32,11,112 +3497,ARQQ,Arqit Quantum Inc.,548050368,43.83,29.13,14.7,50.46,1747397,599683,2.91,26284106.99,26.41,18.98,13.29,13.49,9.66,3.72,44.48,Technology,Software - Infrastructure,NCM,True,100,1,1,1,1,19 +3498,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,378222880,15.25,15.22,0.03,0.2,150331,138503,1.09,2112170.75,15.47,15.84,16.03,15.92,15.95,14.85,18.52,Financial Services,Asset Management,NYQ,False,31,60,53,39,4,71 +3499,ASPI,ASP Isotopes Inc.,359806080,5.04,4.52,0.52,11.5,1880655,5237309,0.36,26396037.16,5.12,5.21,4.31,4.01,3.96,1.65,9.33,Basic Materials,Chemicals,NCM,False,96,90,99,98,13,138 +3500,ZIMV,ZimVie Inc.,389420480,14.11,13.85,0.26,1.88,72927,142347,0.51,2008516.12,13.96,14.36,15.37,15.36,16.06,13.01,22.4,Healthcare,Medical Devices,NMS,False,16,35,88,98,2,39 +3501,SB,"Safe Bulkers, Inc.",388671936,3.64,3.64,0.0,0.0,461729,622283,0.74,2265110.19,3.77,4.05,4.48,4.49,4.67,3.4,6.33,Industrials,Marine Shipping,NYQ,False,8,62,95,74,3,137 +3502,KTF,DWS Municipal Income Trust,370182944,9.45,9.46,-0.01,-0.11,83320,176895,0.47,1671657.72,9.71,9.78,9.55,9.4,9.28,8.72,10.22,Financial Services,Asset Management,NYQ,False,48,58,71,42,4,71 +3503,ZBIO,"Zenas BioPharma, Inc.",419999552,10.05,9.75,0.3,3.08,178025,299109,0.6,3006045.51,10.74,13.62,0.0,0.0,0.0,8.33,26.25,Healthcare,Biotechnology,NMS,False,2,22,40,22,2,15 +3504,XYF,X Financial,391623136,8.26,8.14,0.12,1.47,16143,46895,0.34,387352.71,7.73,7.12,5.85,5.49,4.9,3.48,8.59,Financial Services,Credit Services,NYQ,False,96,91,72,32,4,6 +3505,CCIX,Churchill Capital Corp IX,380083808,10.37,10.26,0.11,1.04,51085,90429,0.56,937477.41,10.33,10.24,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,False,48,27,39,22,5,53 +3506,USCB,"USCB Financial Holdings, Inc.",356733984,17.98,17.6,0.38,2.16,31907,31470,1.01,565830.59,18.54,18.04,15.82,15.13,14.01,10.25,21.86,Financial Services,Banks - Regional,NGM,False,86,81,68,48,4,33 +3507,EFR,Eaton Vance Senior Floating-Rate Trust,378736992,12.97,12.91,0.06,0.48,55506,71183,0.78,923243.53,12.87,12.79,12.53,12.38,12.34,12.32,13.4,Financial Services,Asset Management,NYQ,False,53,37,69,58,4,71 +3508,DCTH,"Delcath Systems, Inc.",382726400,11.97,11.34,0.63,5.56,333871,381529,0.88,4566902.23,11.39,10.83,9.24,8.64,7.49,3.7,13.3,Healthcare,Medical Devices,NCM,False,96,96,97,9,2,39 +3509,DADA,Dada Nexus Limited,355932832,1.37,1.38,-0.01,-0.72,643806,1750993,0.37,2398860.42,1.42,1.48,1.67,1.91,1.82,1.04,3.6,Consumer Cyclical,Internet Retail,NMS,False,7,11,1,2,9,45 +3510,OB,Outbrain Inc.,370880992,7.47,7.6,-0.13,-1.71,252603,182400,1.38,1362527.96,6.69,5.91,5.16,5.01,4.52,3.42,7.87,Communication Services,Internet Content & Information,NMS,False,93,39,65,31,7,42 +3511,NVEC,NVE Corporation,407942944,84.39,82.8,1.59,1.92,18854,16819,1.12,1419355.4,78.98,78.26,77.55,77.23,76.95,69.86,90.24,Technology,Semiconductors,NCM,True,55,34,19,34,1,31 +3512,HVT,"Haverty Furniture Companies, Inc.",363365184,22.2,22.0,0.2,0.91,134512,176559,0.76,3919609.93,22.64,23.32,25.19,25.81,27.35,21.14,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,False,10,19,11,73,9,136 +3513,GEVO,"Gevo, Inc.",488390272,2.04,1.51,0.53,35.1,25642531,7216893,3.55,14722461.44,1.6,1.65,1.39,1.32,1.25,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,True,97,97,3,10,13,119 +3514,MVST,"Microvast Holdings, Inc.",821426368,2.55,1.83,0.72,39.34,36402042,30288668,1.2,77236101.96,1.36,0.95,0.65,0.67,0.52,0.15,2.65,Industrials,Electrical Equipment & Parts,NCM,True,100,0,1,10,3,5 +3515,PMTS,CPI Card Group Inc.,368036992,32.98,32.99,-0.01,-0.03,7914,38772,0.2,1278700.54,32.18,29.94,26.98,26.37,23.42,15.0,35.19,Financial Services,Credit Services,NGM,True,89,84,93,5,4,6 +3516,SMC,Summit Midstream Corporation,386973760,36.34,35.2,1.14,3.24,58296,70096,0.83,2547288.65,35.96,36.01,34.13,32.7,30.62,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,False,82,92,98,64,11,88 +3517,ANGO,"AngioDynamics, Inc.",366114144,9.01,8.69,0.32,3.68,357085,601080,0.59,5415730.94,8.37,7.77,7.23,7.22,6.67,5.26,9.58,Healthcare,Medical Instruments & Supplies,NMS,False,83,57,15,7,2,90 +3518,HIO,Western Asset High Income Opportunity Fund Inc.,376592832,3.96,3.98,-0.02,-0.5,699681,427542,1.64,1693066.34,3.93,3.92,3.82,3.78,3.74,3.69,4.07,Financial Services,Asset Management,NYQ,True,54,51,54,43,4,71 +3519,BKSY,BlackSky Technology Inc.,358266400,11.64,10.98,0.66,6.01,658187,1088916,0.6,12674982.61,10.66,9.56,8.81,8.97,8.62,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,True,94,1,7,32,1,51 +3520,RMAX,"RE/MAX Holdings, Inc.",340090976,10.82,10.98,-0.16,-1.46,82911,218167,0.38,2360566.87,11.72,11.9,11.22,11.22,10.51,6.94,14.31,Real Estate,Real Estate Services,NYQ,False,46,82,6,5,12,89 +3521,DOYU,DouYu International Holdings Limited,371401952,11.74,11.34,0.4,3.53,74112,144222,0.51,1693166.25,11.38,10.84,9.02,8.4,7.11,6.29,20.17,Communication Services,Internet Content & Information,NMS,True,98,99,92,2,7,42 +3522,LOCO,"El Pollo Loco Holdings, Inc.",351785600,11.75,11.81,-0.06,-0.51,126173,208762,0.6,2452953.5,12.15,12.42,12.07,11.77,11.28,8.17,14.25,Consumer Cyclical,Restaurants,NMS,False,52,87,80,13,9,69 +3523,MSB,Mesabi Trust,375232000,28.6,28.36,0.24,0.85,12473,23924,0.52,684226.41,27.4,26.0,22.44,21.59,20.16,15.93,29.72,Basic Materials,Steel,NYQ,True,91,87,30,17,13,143 +3524,HRTG,"Heritage Insurance Holdings, Inc.",381711424,12.44,12.32,0.12,0.97,154724,444208,0.35,5525947.33,12.09,12.02,11.12,10.55,10.0,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,False,81,99,63,97,4,16 +3525,NREF,"NexPoint Real Estate Finance, Inc.",351442176,15.62,15.74,-0.12,-0.76,53862,40977,1.31,640060.74,16.25,15.95,14.86,14.52,13.96,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,False,64,49,36,45,12,118 +3526,EGHT,"8x8, Inc.",363237568,2.78,2.68,0.1,3.73,342622,886955,0.39,2465734.87,2.83,2.7,2.53,2.58,2.54,1.51,3.91,Technology,Software - Application,NMS,True,69,8,5,55,1,12 +3527,LXFR,Luxfer Holdings PLC,360523424,13.46,13.25,0.21,1.58,125651,156772,0.8,2110151.13,13.7,13.62,12.54,12.25,11.38,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,57,2,3,13 +3528,SATL,Satellogic Inc.,372658528,3.89,3.29,0.6,18.24,1518120,658652,2.3,2562156.35,3.07,2.31,1.63,1.58,1.23,0.72,5.49,Industrials,Aerospace & Defense,NCM,False,99,8,4,61,3,8 +3529,SOR,"Source Capital, Inc.",371021856,45.25,45.82,-0.57,-1.24,10328,9831,1.05,444852.75,44.98,44.58,43.29,42.6,41.95,39.36,47.91,Financial Services,Asset Management,NYQ,False,55,45,70,49,4,71 +3530,VCIC,Vine Hill Capital Investment Corp.,367033664,10.03,10.01,0.02,0.2,223,116439,0.0,1167883.14,10.01,0.0,0.0,0.0,0.0,9.96,10.03,N/A,N/A,NGM,False,42,28,40,22,5,53 +3531,TRUE,"TrueCar, Inc.",341745312,3.93,3.88,0.05,1.29,90246,279068,0.32,1096737.26,4.06,3.97,3.59,3.48,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,False,70,49,59,93,7,42 +3532,HFRO,Highland Funds I - Highland Opportunities and Income Fund,349084576,5.28,5.22,0.06,1.15,820297,324877,2.52,1715350.63,5.47,5.58,5.84,5.97,6.07,5.16,7.98,Financial Services,Asset Management,NYQ,False,15,17,15,12,4,71 +3533,GPAT,GP-Act III Acquisition Corp.,364765600,10.15,10.16,-0.01,-0.1,12627,47645,0.27,483596.73,10.13,10.11,0.0,0.0,0.0,9.98,10.16,Financial Services,Shell Companies,NGM,True,43,30,40,22,4,91 +3534,AIRS,"AirSculpt Technologies, Inc.",326456160,5.64,5.44,0.2,3.68,313427,198683,1.58,1120572.09,6.05,6.09,5.62,5.59,5.67,2.92,9.2,Healthcare,Medical Care Facilities,NGM,False,47,38,3,84,2,120 +3535,JFIN,Jiayin Group Inc.,347362880,6.55,6.2,0.35,5.65,87071,120236,0.72,787545.82,6.45,6.45,6.14,5.98,5.95,4.0,8.58,Communication Services,Internet Content & Information,NGM,False,66,70,71,84,7,42 +3536,ALF,Centurion Acquisition Corp.,362968768,10.1,10.1,0.0,0.0,3,35763,0.0,361206.31,10.09,10.07,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,True,43,29,40,22,5,53 +3537,MTRX,Matrix Service Company,336996416,12.23,12.1,0.13,1.07,78907,130518,0.6,1596235.08,12.61,12.37,11.52,11.23,11.19,8.61,13.9,Industrials,Engineering & Construction,NMS,False,60,33,49,89,3,24 +3538,NUS,"Nu Skin Enterprises, Inc.",338034816,6.8,6.66,0.14,2.1,396234,795577,0.5,5409923.75,7.13,7.21,8.97,10.32,10.61,5.95,20.75,Consumer Defensive,Household & Personal Products,NYQ,False,5,1,3,3,10,72 +3539,VBNK,VersaBank,437936640,13.47,13.32,0.15,1.13,31148,90344,0.34,1216933.7,14.97,15.23,13.64,13.0,12.45,9.48,18.38,Financial Services,Banks - Regional,NMS,False,71,85,75,84,4,33 +3540,GDEV,GDEV Inc.,346918624,19.16,19.97,-0.81,-4.06,7388,6213,1.19,119041.08,21.77,24.53,26.35,27.32,26.12,18.72,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,False,11,27,65,1,7,58 +3541,RMR,The RMR Group Inc.,350725376,20.82,20.78,0.04,0.19,51883,82534,0.63,1718357.85,21.5,22.4,23.16,23.2,23.67,20.26,28.82,Real Estate,Real Estate Services,NCM,False,19,39,32,54,12,89 +3542,MBAV,M3-Brigade Acquisition V Corp.,361710912,10.06,10.06,0.0,0.05,150000,50516,2.97,508443.52,10.05,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,True,42,28,40,22,5,53 +3543,VENU,N/A,366487808,9.68,9.46,0.23,2.41,4914,68221,0.07,660583.92,0.0,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,True,32,28,40,22,9,69 +3544,KIO,KKR Income Opportunities Fund,360303072,13.27,13.1,0.17,1.3,139411,157744,0.88,2093262.95,13.28,13.46,13.33,13.1,13.02,12.38,15.09,Financial Services,Asset Management,NYQ,False,45,69,76,62,4,71 +3545,SCM,Stellus Capital Investment Corporation,370690496,13.7,13.65,0.05,0.37,96128,149393,0.64,2046684.07,13.61,13.64,13.37,13.21,12.98,12.48,14.68,Financial Services,Asset Management,NYQ,False,58,43,62,20,4,71 +3546,ACRE,Ares Commercial Real Estate Corporation,339252480,6.22,6.31,-0.09,-1.43,717326,539850,1.33,3357866.89,6.68,6.79,6.89,6.98,7.11,6.02,10.59,Real Estate,REIT - Mortgage,NYQ,False,17,23,11,66,12,118 +3547,GTN,"Gray Television, Inc.",347820704,3.12,3.03,0.09,2.97,1135314,1313414,0.86,4097851.53,3.65,4.2,4.92,5.2,5.72,2.91,10.07,Communication Services,Broadcasting,NYQ,False,1,12,7,56,7,110 +3548,BRT,BRT Apartments Corp.,335687104,17.85,17.63,0.22,1.25,14023,46896,0.3,837093.62,18.27,18.19,17.69,17.55,17.18,15.21,20.22,Real Estate,REIT - Residential,NYQ,False,48,36,38,34,12,84 +3549,CIX,CompX International Inc.,348000448,28.25,27.72,0.53,1.91,23171,11740,1.97,331655.0,28.72,28.67,27.14,26.37,26.13,20.6,39.91,Industrials,Security & Protection Services,ASE,False,54,82,35,82,3,34 +3550,LWAY,"Lifeway Foods, Inc.",343594656,23.19,22.94,0.25,1.09,37539,95770,0.39,2220906.35,23.81,23.93,21.17,19.89,19.2,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,False,85,98,64,97,10,103 +3551,GRO,Brazil Potash Corp.,324922208,8.48,8.48,-0.0,-0.06,19333,45963,0.42,389536.44,0.0,0.0,0.0,0.0,0.0,8.25,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,False,3,28,40,22,13,20 +3552,EB,"Eventbrite, Inc.",341020768,3.52,3.55,-0.03,-0.85,998944,1485203,0.67,5227914.53,3.55,3.48,3.98,4.36,4.74,2.51,9.2,Technology,Software - Application,NYQ,False,18,1,4,28,1,12 +3553,HPF,John Hancock Preferred Income Fund II,355121184,16.47,16.37,0.1,0.61,39088,36740,1.06,605107.77,16.75,17.09,16.87,16.61,16.57,15.39,19.0,Financial Services,Asset Management,NYQ,False,41,66,76,50,4,71 +3554,NPCE,"NeuroPace, Inc.",338775936,11.35,11.14,0.21,1.89,56372,78936,0.71,895923.63,10.82,9.65,8.8,8.74,9.21,5.45,18.15,Healthcare,Medical Devices,NGM,True,87,7,17,99,2,39 +3555,PAMT,Pamt Corp.,386857216,17.76,17.13,0.63,3.68,26128,22991,1.14,408320.17,17.18,17.45,17.66,17.96,17.81,13.51,23.7,Industrials,Trucking,NGM,True,35,21,13,11,3,104 +3556,FSBW,"FS Bancorp, Inc.",327852096,41.94,41.92,0.02,0.05,5269,15516,0.34,650741.02,44.13,44.55,41.71,40.37,38.94,30.64,49.15,Financial Services,Banks - Regional,NCM,False,59,82,53,74,4,33 +3557,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",350217344,12.69,12.59,0.1,0.79,31836,47291,0.67,600122.77,12.79,12.8,12.29,12.02,11.77,11.0,13.39,Financial Services,Asset Management,NYQ,False,59,68,71,49,4,71 +3558,LAW,"CS Disco, Inc.",309728512,5.17,5.08,0.09,1.77,234555,116496,2.01,602284.33,5.64,5.76,5.98,6.11,6.41,4.71,8.8,Technology,Software - Application,NYQ,False,11,12,8,56,1,12 +3559,CIVB,"Civista Bancshares, Inc.",338020000,21.48,21.47,0.01,0.05,23634,58929,0.4,1265794.89,21.91,21.19,18.75,18.17,17.11,13.6,23.7,Financial Services,Banks - Regional,NCM,True,83,52,25,47,4,33 +3560,BLZE,"Backblaze, Inc.",331707616,6.43,6.37,0.06,0.94,252052,365875,0.69,2352576.19,6.63,6.69,6.81,6.85,7.38,4.91,12.65,Technology,Software - Infrastructure,NGM,False,23,18,26,93,1,19 +3561,WEYS,"Weyco Group, Inc.",357995808,37.45,37.29,0.16,0.43,10970,16086,0.68,602420.71,36.07,35.5,33.56,32.79,32.31,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,True,69,60,53,77,9,44 +3562,AQST,"Aquestive Therapeutics, Inc.",333712224,3.66,3.52,0.14,3.98,831135,1498873,0.55,5485875.31,3.96,4.32,4.14,3.94,3.96,1.95,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,65,99,76,95,2,50 +3563,CTNM,"Contineum Therapeutics, Inc.",374809216,14.54,14.41,0.13,0.9,44784,103567,0.43,1505864.18,14.42,15.39,16.62,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,False,17,59,82,22,2,15 +3564,ASG,"Liberty All-Star Growth Fund, Inc.",350707136,5.83,5.82,0.01,0.17,255030,238314,1.07,1389370.6,5.8,5.76,5.53,5.44,5.35,4.97,6.08,Financial Services,Asset Management,NYQ,False,60,48,53,48,4,71 +3565,NAN,Nuveen New York Quality Municipal Income Fund,345058176,11.19,11.1,0.09,0.81,77173,103290,0.75,1155815.06,11.36,11.42,11.2,11.06,10.95,10.56,11.93,Financial Services,Asset Management,NYQ,False,45,53,63,46,4,71 +3566,SEG,Seaport Entertainment Group Inc.,353328832,27.81,27.52,0.29,1.05,49406,112708,0.44,3134409.42,28.52,28.89,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,False,21,10,40,22,12,89 +3567,NATH,"Nathan's Famous, Inc.",326606208,79.96,80.13,-0.17,-0.21,4560,12359,0.37,988225.63,83.34,83.56,78.8,77.15,74.98,63.01,94.97,Consumer Cyclical,Restaurants,NMS,False,55,56,32,46,9,69 +3568,NEWT,"NewtekOne, Inc.",349857824,13.3,13.2,0.1,0.76,142969,152954,0.93,2034288.23,13.54,13.54,13.02,12.93,12.53,10.07,15.49,Financial Services,Banks - Regional,NGM,False,61,22,34,34,4,33 +3569,NWBO,"Northwest Biotherapeutics, Inc.",345121696,0.27,0.26,0.01,3.81,2824973,2258149,1.25,609700.25,0.27,0.28,0.35,0.38,0.42,0.24,0.74,Healthcare,Biotechnology,OQB,False,3,2,6,26,2,15 +3570,EFT,Eaton Vance Floating-Rate Income Trust,349086560,13.32,13.42,-0.1,-0.75,86666,80024,1.08,1065919.66,13.3,13.18,12.86,12.67,12.58,12.51,13.88,Financial Services,Asset Management,NYQ,True,56,36,71,58,4,71 +3571,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",346703968,15.13,15.13,0.0,0.0,41769,74311,0.56,1124325.44,15.11,15.06,14.6,14.3,14.05,13.36,15.62,Financial Services,Asset Management,NYQ,False,57,55,78,59,4,71 +3572,SSBK,"Southern States Bancshares, Inc.",339544928,34.35,34.13,0.22,0.64,20316,20159,1.01,692461.62,35.1,34.44,31.46,30.48,29.1,22.13,39.16,Financial Services,Banks - Regional,NMS,False,76,54,59,80,4,33 +3573,DSGN,"Design Therapeutics, Inc.",367470272,6.49,6.35,0.14,2.2,81395,174965,0.47,1135522.81,6.18,5.93,5.17,4.98,4.34,2.24,7.77,Healthcare,Biotechnology,NMS,True,94,97,33,3,2,15 +3574,BFZ,BlackRock California Municipal Income Trust,338516128,11.26,11.27,-0.01,-0.09,167848,113711,1.48,1280385.89,11.5,11.61,11.61,11.54,11.56,11.17,12.23,Financial Services,Asset Management,NYQ,False,33,41,57,48,4,71 +3575,NGNE,Neurogene Inc.,357998272,24.1,22.62,1.48,6.54,216856,386345,0.56,9310914.65,25.0,31.15,35.35,34.64,37.49,14.44,74.49,Healthcare,Biotechnology,NGM,False,10,94,96,66,2,15 +3576,INBK,First Internet Bancorp,324352416,37.42,37.38,0.04,0.11,21495,33739,0.64,1262513.32,39.22,38.67,35.35,33.95,32.81,23.05,43.26,Financial Services,Banks - Regional,NMS,False,79,88,81,89,4,33 +3577,JRI,Nuveen Real Asset Income and Growth Fund,334483744,12.2,12.15,0.05,0.41,124409,132021,0.94,1610656.17,12.68,12.85,12.39,12.12,11.86,10.84,13.72,Financial Services,Asset Management,NYQ,False,47,74,68,52,4,71 +3578,RM,Regional Management Corp.,351951616,34.63,33.36,1.27,3.81,30285,24726,1.22,856261.41,32.93,31.98,30.3,29.67,28.06,20.5,35.24,Financial Services,Credit Services,NYQ,False,77,71,51,28,4,6 +3579,IPXX,Inflection Point Acquisition Corp. II,357812480,11.45,11.0,0.45,4.09,4643,124137,0.04,1421368.63,11.46,11.24,10.89,10.79,10.61,10.33,15.18,Financial Services,Shell Companies,NGM,False,57,34,49,28,4,91 +3580,CRNC,Cerence Inc.,373458432,8.72,8.15,0.57,6.99,3460612,3303040,1.05,28802509.68,7.32,5.92,5.87,6.98,7.47,2.34,21.66,Technology,Software - Application,NMS,True,96,1,0,10,1,12 +3581,NODK,"NI Holdings, Inc.",326454368,15.81,15.66,0.15,0.96,8212,26073,0.31,412214.14,16.08,15.97,15.47,15.27,14.95,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,False,54,42,63,18,4,16 +3582,BNED,"Barnes & Noble Education, Inc.",314526688,10.41,10.06,0.35,3.48,1801404,380445,4.73,3960432.39,10.91,10.82,20.52,29.48,37.61,6.05,226.0,Consumer Cyclical,Specialty Retail,NYQ,False,13,3,0,14,9,78 +3583,SFST,"Southern First Bancshares, Inc.",332105888,40.7,40.58,0.12,0.3,4614,20214,0.23,822709.82,41.65,40.62,36.41,35.38,34.12,24.98,45.91,Financial Services,Banks - Regional,NGM,True,78,45,29,66,4,33 +3584,AWP,abrdn Global Premier Properties Fund,342088000,4.0,3.97,0.03,0.76,157258,296968,0.53,1187872.0,4.09,4.18,4.08,4.0,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,False,44,77,57,41,4,71 +3585,SLRN,"Acelyrin, Inc.",333082304,3.32,3.17,0.15,4.73,376655,627219,0.6,2082367.04,3.77,4.39,5.32,6.11,5.75,3.06,8.88,Healthcare,Biotechnology,NMS,False,2,10,1,1,2,15 +3586,SMRT,"SmartRent, Inc.",323515904,1.68,1.59,0.09,5.66,962376,1124137,0.86,1888550.1,1.69,1.7,1.9,2.02,2.18,1.17,3.47,Technology,Software - Application,NYQ,False,8,3,13,79,1,12 +3587,PPT,Putnam Premier Income Trust,341284864,3.57,3.58,-0.01,-0.28,146823,192890,0.76,688617.29,3.56,3.56,3.52,3.49,3.46,3.4,3.74,Financial Services,Asset Management,NYQ,False,47,47,54,41,4,71 +3588,RCS,"PIMCO Strategic Income Fund, Inc.",343564320,7.44,7.47,-0.03,-0.4,74848,150649,0.5,1120828.57,7.56,7.56,7.04,6.8,6.57,5.54,8.09,Financial Services,Asset Management,NYQ,False,71,87,74,64,4,71 +3589,CRDF,"Cardiff Oncology, Inc.",288715040,4.34,3.92,0.42,10.71,1055314,1995086,0.53,8658673.54,3.69,3.26,2.93,2.85,2.79,1.41,6.42,Healthcare,Biotechnology,NCM,False,95,83,65,34,2,15 +3590,LSEA,Landsea Homes Corporation,324369120,8.94,8.69,0.25,2.88,200947,278501,0.72,2489798.82,9.81,10.51,10.95,10.89,11.51,8.28,14.91,Real Estate,Real Estate - Development,NCM,False,7,59,11,96,12,145 +3591,NECB,"Northeast Community Bancorp, Inc.",322295168,25.36,24.7,0.66,2.67,48646,80085,0.61,2030955.65,26.94,27.12,23.98,22.74,21.29,14.26,31.72,Financial Services,Banks - Regional,NCM,False,83,94,69,70,4,33 +3592,MEC,"Mayville Engineering Company, Inc.",331340992,16.05,15.85,0.2,1.26,81791,127545,0.64,2047097.15,16.68,17.52,17.55,17.15,16.84,11.07,23.02,Industrials,Metal Fabrication,NYQ,False,29,91,87,66,3,29 +3593,VYGR,"Voyager Therapeutics, Inc.",322837280,5.91,5.78,0.13,2.25,318618,576711,0.55,3408361.92,6.07,6.3,6.93,7.16,7.47,5.19,11.72,Healthcare,Biotechnology,NMS,False,14,5,17,58,2,15 +3594,PFL,PIMCO Income Strategy Fund,340574848,8.36,8.36,-0.0,-0.0,82316,153867,0.53,1286328.07,8.37,8.37,8.18,8.07,8.03,7.95,8.81,Financial Services,Asset Management,NYQ,False,50,52,55,54,4,71 +3595,ARTNA,Artesian Resources Corporation,326976832,31.77,31.26,0.51,1.63,25302,31134,0.81,989127.19,32.91,33.94,35.54,36.29,36.3,30.99,42.7,Utilities,Utilities - Regulated Water,NMS,False,17,23,23,11,6,77 +3596,GILT,Gilat Satellite Networks Ltd.,334119616,5.86,5.89,-0.03,-0.51,201173,256147,0.79,1501021.45,5.84,5.58,5.29,5.31,5.31,4.04,6.66,Technology,Communication Equipment,NMS,False,64,27,9,40,1,7 +3597,ONEW,OneWater Marine Inc.,302206464,18.59,17.97,0.62,3.45,249754,91655,2.72,1703866.46,19.96,21.1,23.04,23.69,24.77,17.62,34.24,Consumer Cyclical,Specialty Retail,NGM,False,5,11,25,74,9,78 +3598,NWTN,NWTN Inc.,286187008,1.0,1.01,-0.01,-0.99,14565,432537,0.03,432537.0,1.09,1.07,1.83,2.45,3.02,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,False,12,0,0,7,9,101 +3599,EXFY,"Expensify, Inc.",322935328,3.63,3.52,0.11,3.13,269156,616095,0.44,2236424.92,3.5,3.05,2.52,2.58,2.02,1.24,4.13,Technology,Software - Application,NMS,False,96,37,2,1,1,12 +3600,HLLY,Holley Inc.,347799808,2.93,2.84,0.09,3.17,269995,424339,0.64,1243313.3,2.81,2.84,3.17,3.29,3.56,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,False,12,5,11,94,9,99 +3601,TRVI,"Trevi Therapeutics, Inc.",376229568,4.21,4.0,0.21,5.25,542022,1718532,0.32,7235019.79,3.6,3.3,3.02,2.92,2.71,1.27,4.68,Healthcare,Biotechnology,NGM,False,93,84,87,3,2,15 +3602,TITN,Titan Machinery Inc.,326766144,14.13,13.82,0.31,2.24,155136,200968,0.77,2839677.86,14.43,14.57,16.23,17.49,18.71,12.3,29.3,Industrials,Industrial Distribution,NMS,False,11,4,3,17,3,92 +3603,POET,POET Technologies Inc.,580064256,7.59,5.76,1.83,31.77,11678830,1864859,6.26,14154280.09,5.01,4.53,3.63,3.41,2.68,0.84,7.79,Technology,Semiconductors,NCM,True,99,99,66,0,1,31 +3604,ISPR,Ispire Technology Inc.,320619168,5.66,5.73,-0.07,-1.22,87516,89596,0.98,507113.35,5.92,6.13,6.75,6.98,7.55,5.0,12.86,Consumer Defensive,Tobacco,NCM,False,9,8,30,88,10,21 +3605,SPOK,"Spok Holdings, Inc.",323952928,15.98,15.96,0.02,0.13,72676,108681,0.67,1736722.33,16.28,16.06,15.45,15.19,15.21,13.24,18.14,Healthcare,Health Information Services,NMS,False,54,34,47,87,2,22 +3606,VMD,"Viemed Healthcare, Inc.",318112032,8.17,8.0,0.17,2.13,98045,175106,0.56,1430616.03,8.42,8.48,8.14,8.1,8.09,6.21,10.44,Healthcare,Medical Devices,NCM,False,55,26,9,40,2,39 +3607,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",323536832,11.17,11.24,-0.07,-0.62,126471,65600,1.93,732752.01,11.55,11.63,11.49,11.38,11.33,10.96,12.11,Financial Services,Asset Management,NYQ,False,36,48,56,48,4,71 +3608,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",326801152,13.42,13.39,0.03,0.22,297367,83180,3.57,1116275.61,13.75,13.91,13.82,13.69,13.63,13.04,14.78,N/A,N/A,NYQ,False,38,51,60,35,5,53 +3609,CYD,China Yuchai International Limited,428083808,11.41,9.79,1.62,16.55,575846,21978,26.2,250768.98,9.47,9.91,9.99,9.82,9.73,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,True,75,88,43,15,9,101 +3610,BTMD,biote Corp.,325465024,6.17,5.96,0.21,3.52,71676,143214,0.5,883630.39,6.21,6.09,6.04,6.0,5.75,3.65,8.44,Healthcare,Medical Care Facilities,NGM,True,52,16,89,26,2,120 +3611,GAU,Galiano Gold Inc.,323061248,1.25,1.26,-0.01,-0.79,389577,673673,0.58,842091.25,1.31,1.4,1.44,1.4,1.41,0.8,2.0,Basic Materials,Gold,ASE,False,27,85,98,93,13,95 +3612,CDRO,"Codere Online Luxembourg, S.A.",318897216,7.04,6.97,0.07,1.0,8528,71860,0.12,505894.4,7.36,7.59,7.46,7.18,6.98,2.9,8.76,Consumer Cyclical,Gambling,NCM,False,73,96,98,26,9,26 +3613,HRZN,Horizon Technology Finance Corporation,341039104,8.96,8.94,0.02,0.22,268949,481422,0.56,4313541.14,9.05,9.36,10.09,10.24,10.65,8.46,13.73,Financial Services,Asset Management,NMS,False,14,20,57,65,4,71 +3614,RCEL,"AVITA Medical, Inc.",345285792,13.17,12.91,0.26,2.01,221912,95978,2.31,1264030.27,12.47,12.03,11.26,11.31,11.56,7.51,18.93,Healthcare,Medical Devices,NCM,True,71,22,1,57,2,39 +3615,BRW,Saba Capital Income & Opportunities Fund,321523008,7.56,7.72,-0.16,-2.07,382238,164555,2.32,1244035.79,7.71,7.58,7.22,7.11,6.94,6.86,8.04,Financial Services,Asset Management,NYQ,False,61,45,39,45,4,71 +3616,JSPR,"Jasper Therapeutics, Inc.",337531488,22.5,21.71,0.79,3.64,116563,263555,0.44,5929987.5,21.91,21.54,20.63,20.18,19.45,6.41,31.01,Healthcare,Biotechnology,NCM,False,92,95,98,2,2,15 +3617,OBT,"Orange County Bancorp, Inc.",318715872,56.17,55.42,0.75,1.35,14226,16767,0.85,941802.36,57.55,57.71,55.15,53.87,52.83,41.0,66.11,Financial Services,Banks - Regional,NCM,False,45,53,62,89,4,33 +3618,EWCZ,"European Wax Center, Inc.",350768864,6.16,5.34,0.82,15.36,1175460,752808,1.56,4637297.17,5.88,6.34,7.94,8.76,9.78,4.8,16.07,Consumer Defensive,Household & Personal Products,NMS,False,4,2,5,12,10,72 +3619,ASLE,AerSale Corporation,329374848,6.19,6.3,-0.11,-1.75,219201,450940,0.49,2791318.63,6.15,5.95,6.38,6.95,7.12,4.53,12.9,Industrials,Airports & Air Services,NCM,True,28,2,4,7,3,66 +3620,KLTR,"Kaltura, Inc.",344298496,2.3,2.33,-0.03,-1.29,223909,290213,0.77,667489.89,2.21,1.98,1.63,1.59,1.45,0.76,2.42,Technology,Software - Application,NMS,True,93,15,9,43,1,12 +3621,MCFT,"MasterCraft Boat Holdings, Inc.",319456128,19.02,18.41,0.61,3.31,117776,122880,0.96,2337177.66,19.59,19.56,19.64,20.05,19.89,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,False,30,12,10,12,9,144 +3622,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,325000,101206,3.21,1010035.83,9.99,9.97,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,False,42,29,40,22,5,53 +3623,HEAR,Turtle Beach Corporation,338938560,16.88,16.56,0.32,1.93,84557,183055,0.46,3089968.25,16.82,16.48,15.46,15.01,14.47,9.77,19.0,Technology,Consumer Electronics,NGM,False,73,64,71,67,1,4 +3624,BGR,BlackRock Energy and Resources Trust,330538656,12.66,12.65,0.01,0.08,101184,94509,1.07,1196483.93,12.99,13.06,12.85,12.72,12.6,11.86,13.85,Financial Services,Asset Management,NYQ,False,43,30,55,33,4,71 +3625,SAR,Saratoga Investment Corp.,327768992,23.75,23.93,-0.18,-0.75,50271,89878,0.56,2134602.5,23.93,23.64,22.64,22.36,21.95,21.56,26.49,Financial Services,Asset Management,NYQ,True,59,34,36,39,4,71 +3626,CRLBF,Cresco Labs Inc.,302508224,0.85,0.87,-0.02,-2.53,422079,822890,0.51,697810.71,1.01,1.19,1.47,1.53,1.69,0.82,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,31,46,8,2,50 +3627,SAGE,"Sage Therapeutics, Inc.",350523008,5.73,5.48,0.25,4.56,766250,960109,0.8,5501424.59,5.52,5.99,8.89,10.89,12.22,4.62,28.26,Healthcare,Biotechnology,NGM,False,1,1,1,4,2,15 +3628,MPX,Marine Products Corporation,323178048,9.31,9.11,0.2,2.2,26441,33104,0.8,308198.25,9.49,9.56,9.65,9.76,9.67,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,False,27,17,15,11,9,144 +3629,SPIR,"Spire Global, Inc.",363304928,14.94,14.33,0.61,4.26,402101,280080,1.44,4184395.08,13.84,12.98,11.35,10.89,10.28,6.26,19.4,Industrials,Specialty Business Services,NYQ,True,91,59,97,93,3,61 +3630,FCCN,Spectral Capital Corporation,393866272,5.5,5.15,0.35,6.8,12536,9657,1.3,53113.5,4.6,4.51,0.0,0.0,0.0,2.55,5.53,Technology,Information Technology Services,OQB,True,89,92,40,22,1,27 +3631,MTW,"The Manitowoc Company, Inc.",314385760,8.95,8.8,0.15,1.7,189735,309357,0.61,2768745.09,9.53,9.85,10.64,11.1,11.81,8.5,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,5,5,65,3,121 +3632,KMDA,Kamada Ltd.,346678592,6.03,6.05,-0.02,-0.33,23134,37059,0.62,223465.78,5.93,5.82,5.63,5.58,5.59,4.74,6.53,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,60,30,24,77,2,50 +3633,FLYX,"flyExclusive, Inc.",408657600,2.96,2.58,0.38,14.73,35908,19834,1.81,58708.64,2.4,2.48,3.79,4.55,5.06,1.79,24.21,Industrials,Airlines,ASE,False,12,2,33,22,3,23 +3634,RNGR,"Ranger Energy Services, Inc.",327004448,14.7,14.46,0.24,1.66,113073,137006,0.83,2013988.17,15.11,14.69,13.06,12.62,11.74,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,False,85,33,28,12,11,46 +3635,KULR,"KULR Technology Group, Inc.",1148539264,4.8,3.42,1.38,40.35,106970796,28751031,3.72,138004954.28,1.98,1.25,0.69,0.62,0.31,0.1,4.94,Technology,Electronic Components,ASE,True,100,13,84,0,1,2 +3636,RLGT,"Radiant Logistics, Inc.",316209792,6.74,6.56,0.18,2.74,124418,99906,1.25,673366.42,6.89,6.89,6.48,6.36,6.19,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,False,61,43,28,63,3,122 +3637,PMO,Putnam Municipal Opportunities Trust,313081760,10.08,10.12,-0.04,-0.4,171536,107654,1.59,1085152.31,10.36,10.43,10.32,10.25,10.19,9.69,10.96,Financial Services,Asset Management,NYQ,False,36,49,53,38,4,71 +3638,ZH,Zhihu Inc.,317022848,3.6,3.64,-0.04,-1.1,219411,391377,0.56,1408957.16,3.69,3.65,3.71,3.89,3.91,2.55,5.86,Communication Services,Internet Content & Information,NYQ,False,29,18,1,6,7,42 +3639,RIGL,"Rigel Pharmaceuticals, Inc.",304034912,17.26,16.44,0.82,4.99,247419,230939,1.07,3986007.19,19.87,19.71,16.28,15.45,14.2,7.48,29.82,Healthcare,Biotechnology,NMS,False,83,93,6,55,2,15 +3640,FLXS,"Flexsteel Industries, Inc.",301076224,57.81,57.16,0.65,1.14,23113,32765,0.71,1894144.69,59.15,56.42,47.0,43.83,39.81,17.55,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,True,95,96,88,32,9,98 +3641,CZFS,"Citizens Financial Services, Inc.",314903744,66.16,64.5,1.66,2.57,7531,20470,0.37,1354295.27,67.37,65.34,57.95,56.77,53.35,38.52,75.4,Financial Services,Banks - Regional,NCM,True,80,56,14,34,4,33 +3642,ETON,"Eton Pharmaceuticals, Inc.",353518848,13.57,12.66,0.91,7.19,141497,224772,0.63,3050155.97,12.17,10.7,7.66,6.94,5.68,3.03,13.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,92,15,66,2,50 +3643,COFS,"ChoiceOne Financial Services, Inc.",324714080,36.25,35.69,0.56,1.57,18764,31504,0.6,1142020.0,35.93,34.78,31.2,30.12,28.79,21.52,38.15,Financial Services,Banks - Regional,NCM,True,79,61,63,85,4,33 +3644,CVRX,"CVRx, Inc.",330471584,13.62,12.9,0.72,5.58,151831,290327,0.52,3954253.71,13.25,12.81,12.2,12.54,14.2,6.4,33.14,Healthcare,Medical Devices,NMS,True,60,1,4,98,2,39 +3645,IMMR,Immersion Corporation,296613664,9.19,8.95,0.24,2.68,625837,745318,0.84,6849472.11,9.01,8.93,8.92,8.79,8.45,6.54,13.94,Technology,Software - Application,NMS,True,64,52,91,29,1,12 +3646,NFGC,New Found Gold Corp.,345860224,1.69,1.61,0.08,4.97,306741,531554,0.58,898326.29,1.69,1.91,2.46,2.65,2.88,1.51,4.15,Basic Materials,Gold,ASE,False,2,11,8,5,13,95 +3647,MBI,MBIA Inc.,310773312,6.09,5.75,0.34,5.91,207223,494690,0.42,3012662.18,6.12,5.62,5.07,5.04,5.05,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,False,82,5,73,96,4,48 +3648,DENN,Denny's Corporation,307974592,6.0,5.87,0.13,2.21,604286,702477,0.86,4214862.0,6.14,6.3,6.8,7.13,7.61,5.37,11.16,Consumer Cyclical,Restaurants,NCM,False,10,10,7,54,9,69 +3649,FINS,Angel Oak Financial Strategies Income Term Trust,323558176,12.91,12.89,0.02,0.16,115016,100231,1.15,1293982.19,12.79,12.76,12.46,12.29,12.12,11.8,13.3,Financial Services,Asset Management,NYQ,False,56,55,60,30,4,71 +3650,NCV,Virtus Convertible & Income Fund,319018816,3.53,3.51,0.02,0.57,315372,574445,0.55,2027790.83,3.55,3.52,3.36,3.3,3.22,3.02,3.73,Financial Services,Asset Management,NYQ,False,61,56,56,48,4,71 +3651,RVNC,"Revance Therapeutics, Inc.",321521184,3.08,3.08,-0.0,-0.0,698920,2572063,0.27,7921953.84,3.38,3.98,4.84,5.66,5.06,2.3,9.74,Healthcare,Biotechnology,NGM,False,4,78,0,1,2,15 +3652,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",312093312,10.32,10.3,0.02,0.19,121060,60208,2.01,621346.54,10.56,10.65,10.58,10.51,10.48,10.18,11.2,Financial Services,Asset Management,NYQ,False,35,48,59,44,4,71 +3653,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",312169600,10.86,10.81,0.05,0.46,46012,70929,0.65,770288.92,11.15,11.24,11.12,11.02,10.95,10.33,11.95,Financial Services,Asset Management,NYQ,False,37,49,57,42,4,71 +3654,BCML,BayCom Corp,302282368,27.18,26.68,0.5,1.87,28146,27180,1.04,738752.41,27.8,26.92,24.29,23.5,22.44,18.54,30.13,Financial Services,Banks - Regional,NMS,False,77,59,39,79,4,33 +3655,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",312496480,11.74,11.75,-0.01,-0.09,94290,77668,1.21,911822.3,12.14,12.39,12.16,11.98,11.85,10.67,13.44,Financial Services,Asset Management,NYQ,False,40,65,52,44,4,71 +3656,LPA,Logistic Properties of the Americas,331174784,10.41,10.33,0.08,0.81,18032,63372,0.28,659955.98,9.59,9.22,13.23,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,False,20,7,18,22,12,145 +3657,IMMP,Immutep Limited,304194624,2.04,1.95,0.09,4.62,168026,119773,1.4,244336.92,2.06,2.06,2.16,2.18,2.25,1.66,3.34,Healthcare,Biotechnology,NGM,False,24,40,17,75,2,15 +3658,VPG,"Vishay Precision Group, Inc.",316137760,23.88,23.06,0.82,3.56,126135,103518,1.22,2472009.75,23.41,23.62,26.29,27.44,28.44,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,True,13,7,19,12,1,51 +3659,CERS,Cerus Corporation,308286912,1.66,1.58,0.08,5.06,932054,1568944,0.59,2604446.99,1.69,1.75,1.85,1.89,1.88,1.38,2.59,Healthcare,Medical Devices,NGM,False,21,25,22,36,2,39 +3660,ENGN,enGene Holdings Inc.,312996928,6.14,6.32,-0.18,-2.85,187835,173157,1.08,1063183.96,6.92,7.45,8.41,8.81,9.55,4.42,18.4,Healthcare,Biotechnology,NCM,False,10,1,11,2,2,15 +3661,HYAC,Haymaker Acquisition Corp. 4,317932192,10.76,10.78,-0.01,-0.14,2455,20977,0.12,225712.52,10.75,10.73,10.63,10.59,10.55,10.27,11.2,Financial Services,Shell Companies,NYQ,False,46,34,47,26,4,91 +3662,PNRG,PrimeEnergy Resources Corporation,389872512,227.0,201.2,25.8,12.82,17753,6668,2.66,1513636.0,190.69,182.03,153.09,144.34,131.5,92.4,227.81,Energy,Oil & Gas E&P,NCM,True,96,81,60,51,11,112 +3663,IPI,"Intrepid Potash, Inc.",290906720,22.1,22.5,-0.4,-1.78,74971,91418,0.82,2020337.83,24.32,25.03,24.42,24.18,23.45,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,False,30,36,55,26,13,130 +3664,VACH,Voyager Acquisition Corp.,317040608,10.02,10.03,-0.01,-0.05,2639,188272,0.01,1887426.73,10.02,10.02,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,False,42,28,40,22,5,53 +3665,ALDX,"Aldeyra Therapeutics, Inc.",298938976,5.02,4.76,0.26,5.57,437329,464591,0.94,2332246.81,4.98,5.05,4.85,4.82,4.4,2.71,6.55,Healthcare,Biotechnology,NCM,False,79,91,12,1,2,15 +3666,XOMA,XOMA Royalty Corporation,321432064,27.28,27.13,0.15,0.55,14341,28990,0.49,790847.22,28.32,28.97,27.59,26.78,25.93,18.24,35.0,Healthcare,Biotechnology,NGM,False,71,78,80,47,2,15 +3667,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,8,187750,0.0,1879377.54,0.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,False,42,28,40,22,5,53 +3668,BGH,Barings Global Short Duration High Yield Fund,310796000,15.49,15.5,-0.01,-0.06,36065,82683,0.44,1280759.65,15.57,15.45,14.75,14.43,14.08,13.35,16.34,Financial Services,Asset Management,NYQ,False,64,61,70,49,4,71 +3669,CNL,Collective Mining Ltd.,325930944,4.14,4.1,0.04,1.07,4256,9573,0.44,39670.51,3.82,3.65,0.0,0.0,0.0,2.43,4.24,Basic Materials,Gold,ASE,False,88,67,40,22,13,95 +3670,BRY,Berry Corporation,296215136,3.85,3.9,-0.05,-1.28,835266,1399237,0.6,5387062.32,4.07,4.43,5.26,5.49,5.86,3.72,8.88,Energy,Oil & Gas E&P,NMS,False,4,6,22,19,11,112 +3671,REFI,"Chicago Atlantic Real Estate Finance, Inc.",318275232,16.21,16.16,0.05,0.31,165460,86427,1.91,1400981.59,16.02,15.84,15.39,15.17,15.06,14.82,16.75,Real Estate,REIT - Mortgage,NGM,True,53,39,52,67,12,118 +3672,BLDE,"Blade Air Mobility, Inc.",348497280,4.45,4.16,0.29,6.97,829084,907329,0.91,4037613.88,4.1,3.89,3.55,3.49,3.31,2.45,5.17,Industrials,Airports & Air Services,NCM,False,89,17,66,52,3,66 +3673,PCYO,Pure Cycle Corporation,312006816,12.96,12.87,0.09,0.7,30137,42181,0.71,546665.76,13.12,12.62,11.37,11.08,10.5,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,True,81,46,30,34,6,77 +3674,ORN,"Orion Group Holdings, Inc.",303430912,7.8,7.76,0.04,0.52,170899,426162,0.4,3324063.68,8.01,7.72,7.45,7.28,7.11,4.41,12.12,Industrials,Engineering & Construction,NYQ,True,76,9,98,91,3,24 +3675,NGS,"Natural Gas Services Group, Inc.",323001760,25.86,25.58,0.28,1.09,27908,56640,0.49,1464710.43,25.56,24.4,21.91,21.05,19.91,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,True,87,36,88,73,11,46 +3676,PDLB,"Ponce Financial Group, Inc.",303449984,12.75,12.55,0.2,1.59,52190,43921,1.19,559992.75,12.75,12.44,11.25,10.86,10.32,7.89,13.43,Financial Services,Banks - Regional,NGM,True,80,81,50,69,4,33 +3677,FSTR,L.B. Foster Company,295336832,27.27,27.33,-0.06,-0.22,20184,43452,0.46,1184936.06,27.3,25.49,23.27,22.76,22.36,14.23,30.77,Industrials,Railroads,NMS,False,78,15,52,93,3,75 +3678,AENT,Alliance Entertainment Holding Corporation,397311744,7.8,7.5,0.3,4.0,169350,77022,2.2,600771.61,6.21,5.15,3.66,3.4,2.56,0.8,9.28,Communication Services,Entertainment,NCM,True,99,94,98,0,7,60 +3679,TNGX,"Tango Therapeutics, Inc.",335144160,3.12,3.04,0.08,2.63,507729,1974114,0.26,6159235.45,3.32,4.31,6.45,6.82,7.94,2.7,13.0,Healthcare,Biotechnology,NGM,False,0,9,86,97,2,15 +3680,NPCT,Nuveen Core Plus Impact Fund,304515456,10.59,10.6,-0.01,-0.09,153984,147865,1.04,1565890.37,10.9,11.04,10.81,10.62,10.44,9.86,11.97,Financial Services,Asset Management,NYQ,False,45,71,73,50,4,71 +3681,FDBC,"Fidelity D & D Bancorp, Inc.",289038048,50.39,51.22,-0.83,-1.62,7006,9814,0.71,494527.45,52.52,52.69,50.79,50.13,49.99,41.1,61.21,Financial Services,Banks - Regional,NGM,False,46,34,20,75,4,33 +3682,NBH,Neuberger Berman Municipal Fund Inc.,304177888,10.27,10.24,0.04,0.34,167051,93826,1.78,963593.06,10.55,10.67,10.6,10.5,10.42,10.03,11.41,Financial Services,Asset Management,NYQ,False,36,51,58,36,4,71 +3683,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,318790016,17.75,17.47,0.28,1.6,67107,32304,2.08,573396.0,17.29,17.01,16.22,15.93,15.5,14.72,18.0,Financial Services,Asset Management,NYQ,True,69,50,66,30,4,71 +3684,OIS,"Oil States International, Inc.",304826112,4.83,4.77,0.06,1.26,335666,621880,0.54,3003680.35,5.01,5.03,5.06,5.2,5.2,3.91,6.95,Energy,Oil & Gas Equipment & Services,NYQ,False,28,8,3,10,11,46 +3685,MAMA,"Mama's Creations, Inc.",296936512,7.9,7.56,0.34,4.5,201258,326701,0.62,2580937.93,8.47,8.42,7.64,7.23,6.7,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,False,83,87,96,95,10,103 +3686,TWN,"The Taiwan Fund, Inc.",314064928,46.72,46.77,-0.05,-0.11,55820,21322,2.62,996163.87,45.43,44.66,42.88,41.85,41.17,33.22,47.24,Financial Services,Asset Management,NYQ,True,66,71,88,69,4,71 +3687,AMBI,Ambipar Emergency Response,297803552,5.0,5.35,-0.35,-6.52,16572,11831,1.4,59166.83,5.42,5.48,5.34,5.42,5.44,3.07,8.44,Industrials,Waste Management,ASE,False,30,17,4,9,3,111 +3688,FNLC,"The First Bancorp, Inc.",305782368,27.42,27.57,-0.15,-0.54,11307,16252,0.7,445629.84,27.84,27.68,26.32,25.89,25.24,21.77,31.05,Financial Services,Banks - Regional,NMS,False,58,40,42,60,4,33 +3689,JMSB,"John Marshall Bancorp, Inc.",296908160,20.85,20.74,0.11,0.53,7021,19357,0.36,403593.46,21.84,21.86,20.43,20.1,19.62,15.0,26.52,Financial Services,Banks - Regional,NCM,False,53,41,24,57,4,33 +3690,CVEO,Civeo Corporation,305480704,22.18,22.09,0.09,0.41,35593,56822,0.63,1260311.98,22.78,24.02,24.76,24.59,24.81,21.15,28.92,Consumer Cyclical,Lodging,NYQ,False,19,58,60,43,9,36 +3691,ACP,Abrdn Income Credit Strategies Fund,315786592,6.06,5.99,0.07,1.17,1091953,814972,1.34,4938730.27,6.14,6.27,6.26,6.21,6.23,5.81,7.05,Financial Services,Asset Management,NYQ,False,35,37,61,45,4,71 +3692,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,72,47186,0.0,476106.75,10.07,10.05,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,True,43,29,40,22,5,53 +3693,BEAG,Bold Eagle Acquisition Corp.,308482304,9.85,9.85,0.0,0.0,39175,245742,0.16,2420558.79,0.0,0.0,0.0,0.0,0.0,9.84,9.87,N/A,N/A,NGM,False,40,28,40,22,5,53 +3694,TTSH,"Tile Shop Holdings, Inc.",297426272,6.66,6.59,0.07,1.06,58830,102340,0.57,681584.38,6.73,6.68,6.59,6.54,6.65,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,False,33,23,57,90,9,136 +3695,SIMA,SIM Acquisition Corp. I,307587008,10.03,10.03,-0.0,-0.0,87,57800,0.0,579733.98,10.02,10.01,0.0,0.0,0.0,9.95,10.05,N/A,N/A,NGM,False,42,29,40,22,5,53 +3696,GENC,"Gencor Industries, Inc.",266770144,18.2,18.01,0.19,1.05,25048,23865,1.05,434343.02,20.16,20.63,19.97,19.47,19.03,15.24,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,False,35,70,77,65,3,121 +3697,SLN,Silence Therapeutics plc,333808640,7.07,7.0,0.07,1.0,275027,486567,0.57,3440028.77,7.8,10.77,15.06,15.59,18.54,5.81,27.72,Healthcare,Biotechnology,NGM,False,0,44,96,97,2,15 +3698,CDZI,Cadiz Inc.,340583968,4.53,4.24,0.29,6.84,573071,399119,1.44,1808009.15,4.06,3.77,3.39,3.34,3.03,2.12,4.72,Utilities,Utilities - Regulated Water,NGM,True,91,25,35,14,6,77 +3699,FVR,"FrontView REIT, Inc.",303206944,18.87,18.87,0.0,0.0,199097,353910,0.56,6678282.0,18.89,18.91,0.0,0.0,0.0,17.8,19.76,Real Estate,REIT - Diversified,NYQ,False,42,28,40,22,12,97 +3700,SNFCA,Security National Financial Corporation,288150176,11.87,11.84,0.03,0.25,22004,44365,0.5,526612.54,12.26,11.55,9.83,9.39,8.62,6.19,13.59,Financial Services,Mortgage Finance,NGM,False,88,54,27,80,4,43 +3701,IHRT,"iHeartMedia, Inc.",293567456,1.97,2.03,-0.06,-2.96,1134026,944421,1.2,1860509.4,2.15,2.12,1.96,2.03,1.94,0.81,3.04,Communication Services,Broadcasting,NMS,False,71,17,1,2,7,110 +3702,PBFS,"Pioneer Bancorp, Inc.",297660896,11.46,11.43,0.03,0.26,16527,28173,0.59,322862.58,11.57,11.47,10.94,10.74,10.41,8.76,12.0,Financial Services,Banks - Regional,NCM,False,59,48,55,51,4,33 +3703,MIN,MFS Intermediate Income Trust,304412064,2.67,2.65,0.02,0.75,173839,222680,0.78,594555.62,2.67,2.68,2.64,2.62,2.61,2.56,2.85,Financial Services,Asset Management,NYQ,False,46,40,46,38,4,71 +3704,FRST,Primis Financial Corp.,292469536,11.83,11.75,0.08,0.68,36240,70445,0.51,833364.34,12.08,12.05,11.65,11.47,11.49,9.52,13.69,Financial Services,Banks - Regional,NGM,False,44,63,37,88,4,33 +3705,FLIC,The First of Long Island Corporation,273680512,12.14,12.16,-0.02,-0.16,36532,100006,0.37,1214072.87,13.19,13.32,12.52,12.28,11.87,9.3,15.03,Financial Services,Banks - Regional,NCM,False,53,63,17,42,4,33 +3706,LTCN,Grayscale Litecoin Trust,227416000,13.97,15.32,-1.35,-8.79,91965,225668,0.41,3153258.87,16.93,16.49,16.78,16.67,17.72,8.2,54.45,N/A,N/A,OQX,False,7,47,99,100,5,53 +3707,GWRS,"Global Water Resources, Inc.",279275040,11.53,11.43,0.1,0.87,22586,25432,0.89,293230.95,12.22,12.47,12.44,12.39,12.46,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,False,26,37,44,57,6,77 +3708,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1257,7.8,1131.3,0.66,0.49,0.32,0.29,0.21,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,False,100,98,99,99,13,20 +3709,PCB,PCB Bancorp,293180672,20.55,20.21,0.34,1.68,36770,30226,1.22,621144.28,20.83,20.34,18.66,18.13,17.38,14.5,22.2,Financial Services,Banks - Regional,NMS,True,73,59,31,72,4,33 +3710,NYXH,Nyxoah S.A.,315316000,8.0,8.0,0.0,0.0,47597,79708,0.6,637664.0,8.06,8.36,8.68,8.7,9.14,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,False,44,83,18,3,2,90 +3711,JGH,Nuveen Global High Income Fund,296902496,12.81,12.76,0.05,0.39,47033,51116,0.92,654795.98,12.97,12.96,12.61,12.4,12.28,11.88,13.41,Financial Services,Asset Management,NYQ,False,50,52,70,56,4,71 +3712,VALN,Valneva SE,340749920,4.2,4.2,-0.0,-0.07,101538,31403,3.23,131798.39,4.16,4.69,6.11,6.66,7.13,3.62,10.76,Healthcare,Biotechnology,NMS,False,2,5,7,6,2,15 +3713,CBAN,"Colony Bankcorp, Inc.",290247104,16.56,16.27,0.29,1.78,51735,35381,1.46,585909.34,16.83,16.53,14.91,14.31,13.55,10.33,18.49,Financial Services,Banks - Regional,NYQ,True,80,84,71,79,4,33 +3714,PKE,Park Aerospace Corp.,297231200,14.89,14.43,0.46,3.19,41208,73826,0.56,1099269.17,14.73,14.53,14.08,14.0,14.02,11.96,16.96,Industrials,Aerospace & Defense,NYQ,False,56,16,21,45,3,8 +3715,JWSMF,N/A,292990400,10.74,10.42,0.32,3.07,1,1326,0.0,14241.24,10.92,11.07,11.12,11.09,11.14,10.42,11.44,Financial Services,Shell Companies,PNK,False,33,33,47,33,4,91 +3716,PRQR,ProQR Therapeutics N.V.,283830752,2.68,2.67,0.01,0.37,196164,1602018,0.12,4293408.35,3.03,3.1,2.64,2.52,2.4,1.61,4.62,Healthcare,Biotechnology,NCM,False,88,32,22,36,2,15 +3717,FORR,"Forrester Research, Inc.",305645632,16.09,15.53,0.56,3.61,46618,72408,0.64,1165044.73,16.09,16.37,17.62,18.47,18.88,14.38,27.57,Industrials,Consulting Services,NMS,False,15,8,5,9,3,117 +3718,DOMO,"Domo, Inc.",290178400,7.42,7.07,0.35,4.95,286224,315342,0.91,2339837.66,7.84,8.07,8.14,8.39,8.42,6.11,12.23,Technology,Software - Application,NGM,False,24,9,9,9,1,12 +3719,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288198176,14.6,14.61,-0.01,-0.07,184268,59713,3.09,871809.82,15.12,15.31,15.13,14.98,14.84,13.97,16.37,Financial Services,Asset Management,NYQ,False,37,53,58,28,4,71 +3720,NXDT,NexPoint Diversified Real Estate Trust,277962080,6.63,6.72,-0.09,-1.34,108500,201250,0.54,1334287.52,6.26,5.99,5.94,6.08,5.95,4.67,8.17,Real Estate,REIT - Diversified,NYQ,False,53,26,5,6,12,97 +3721,CZNC,Citizens & Northern Corporation,289476800,18.78,18.61,0.17,0.91,13462,27147,0.5,509820.68,19.47,19.6,19.07,18.93,18.77,16.5,22.93,Financial Services,Banks - Regional,NCM,False,37,38,26,67,4,33 +3722,FDMT,"4D Molecular Therapeutics, Inc.",268582944,5.81,5.81,-0.0,-0.0,572207,906231,0.63,5265202.06,6.68,8.0,12.77,14.2,16.99,5.58,36.25,Healthcare,Biotechnology,NMS,False,0,1,44,82,2,15 +3723,BGT,BlackRock Floating Rate Income Trust,295721056,13.03,13.01,0.02,0.15,75920,115060,0.66,1499231.77,13.01,12.94,12.61,12.41,12.3,12.01,13.97,Financial Services,Asset Management,NYQ,False,57,43,67,50,4,71 +3724,BNTC,Benitec Biopharma Inc.,278596800,12.0,11.58,0.42,3.63,28159,55844,0.5,670128.0,11.46,10.87,9.41,8.79,7.8,2.69,13.29,Healthcare,Biotechnology,NCM,False,97,98,97,37,2,15 +3725,ALDF,Aldel Financial II Inc.,296591232,9.93,9.93,0.0,0.0,1527,173742,0.01,1725258.11,0.0,0.0,0.0,0.0,0.0,9.9,9.95,N/A,N/A,NGM,False,41,28,40,22,5,53 +3726,ARQ,"Arq, Inc.",302000640,7.19,7.02,0.17,2.42,202723,233900,0.87,1681741.01,7.03,6.83,6.26,5.97,5.62,2.5,8.26,Industrials,Pollution & Treatment Controls,NGM,True,90,96,99,88,3,25 +3727,IOCJY,Iochpe-Maxion S.A.,280029664,0.56,0.55,0.01,1.82,1000,362,2.76,202.72,0.54,0.59,0.72,0.75,0.8,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,False,4,84,14,11,9,99 +3728,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299391040,15.25,15.25,0.0,0.0,105150,60068,1.75,916037.0,15.27,15.32,15.05,14.87,14.72,14.39,16.03,N/A,N/A,NGM,False,50,46,57,36,5,53 +3729,CMPS,COMPASS Pathways plc,283262112,4.14,4.03,0.11,2.73,604786,930103,0.65,3850626.3,4.32,4.87,6.11,6.48,7.25,3.86,12.75,Healthcare,Medical Care Facilities,NMS,False,2,22,7,39,2,120 +3730,UNTC,Unit Corporation,292900416,29.91,30.0,-0.09,-0.3,8189,16834,0.49,503488.11,29.16,28.52,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,False,38,18,40,22,11,85 +3731,POLE,Andretti Acquisition Corp. II,294804896,9.98,9.98,-0.0,-0.0,251917,170031,1.48,1696909.3,9.98,0.0,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,False,41,28,40,22,5,53 +3732,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",284956448,5.77,5.75,0.02,0.35,189831,133849,1.42,772308.73,5.93,5.99,5.94,5.88,5.84,5.54,6.38,Financial Services,Asset Management,NYQ,False,36,52,57,40,4,71 +3733,NAMI,Jinxin Technology Holding Company,280500448,4.38,4.45,-0.07,-1.57,21988,378284,0.06,1656883.96,0.0,0.0,0.0,0.0,0.0,3.75,7.75,Communication Services,Internet Content & Information,NCM,False,37,28,40,22,7,42 +3734,JAKK,"JAKKS Pacific, Inc.",306299680,27.87,27.23,0.64,2.35,53133,88575,0.6,2468585.32,27.33,27.19,25.33,24.9,25.77,17.06,36.84,Consumer Cyclical,Leisure,NMS,True,64,64,10,97,9,14 +3735,SCD,LMP Capital and Income Fund Inc.,294941536,17.21,16.9,0.31,1.83,27455,37104,0.74,638559.81,17.08,17.04,16.16,15.69,15.3,13.54,17.96,Financial Services,Asset Management,NYQ,False,65,78,77,73,4,71 +3736,NATR,"Nature's Sunshine Products, Inc.",280274848,15.17,15.08,0.09,0.6,15302,40742,0.38,618056.14,15.48,15.14,15.06,15.12,15.65,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,False,31,9,18,89,10,103 +3737,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.95,-0.0,-0.0,208064,102247,2.03,608369.63,6.22,6.39,6.38,6.34,6.35,5.78,6.99,Financial Services,Asset Management,NYQ,False,27,51,47,43,4,71 +3738,AMLX,"Amylyx Pharmaceuticals, Inc.",278989984,4.07,4.0,0.07,1.75,677038,1316113,0.51,5356580.14,4.49,4.56,4.72,5.73,5.91,1.58,19.95,Healthcare,Biotechnology,NMS,False,83,25,0,2,2,15 +3739,UROY,Uranium Royalty Corp.,293490656,2.19,2.13,0.06,2.82,1123416,2175527,0.52,4764404.25,2.33,2.45,2.48,2.48,2.6,1.86,3.76,Energy,Uranium,NCM,False,22,30,29,55,11,100 +3740,ESOA,Energy Services of America Corporation,228052480,13.72,14.3,-0.58,-4.06,242321,206478,1.17,2832878.22,15.21,13.97,11.05,10.16,8.97,5.22,19.83,Industrials,Engineering & Construction,NCM,False,95,94,93,97,3,24 +3741,LIEN,"Chicago Atlantic BDC, Inc.",277496064,12.16,12.53,-0.37,-2.95,4193,10627,0.39,129224.32,12.41,12.32,11.52,11.12,10.63,7.29,13.38,Financial Services,Asset Management,NGM,False,81,55,92,30,4,71 +3742,OZ,"Belpointe PREP, LLC",280388256,76.88,77.0,-0.12,-0.16,1316,4337,0.3,333428.55,76.0,72.76,68.57,68.5,65.07,42.75,80.88,Real Estate,Real Estate - Development,ASE,False,69,38,12,7,12,145 +3743,ACIU,AC Immune SA,267641088,2.7,2.68,0.02,0.93,36527,115962,0.31,313677.2,2.94,3.09,3.26,3.26,3.41,2.25,5.04,Healthcare,Biotechnology,NGM,False,6,32,82,97,2,15 +3744,SMTI,Sanara MedTech Inc.,298947680,34.2,34.94,-0.74,-2.12,39431,30650,1.29,1048230.02,34.64,34.41,33.41,33.54,33.51,26.0,43.25,Healthcare,Medical Instruments & Supplies,NCM,False,50,15,10,38,2,90 +3745,BYM,BlackRock Municipal Income Quality Trust,278978560,10.77,10.79,-0.02,-0.19,309296,77144,4.01,830840.92,11.2,11.38,11.37,11.29,11.26,10.67,12.38,Financial Services,Asset Management,NYQ,False,30,49,56,41,4,71 +3746,ICG,Intchains Group Limited,358268640,5.97,6.68,-0.71,-10.63,38253,103926,0.37,620438.2,5.51,5.18,6.01,6.36,7.09,3.21,14.22,Technology,Semiconductors,NCM,True,19,30,48,97,1,31 +3747,CCCC,"C4 Therapeutics, Inc.",282356000,4.0,3.87,0.13,3.36,710692,1246195,0.57,4984780.0,4.21,4.7,5.34,5.41,5.95,3.61,11.88,Healthcare,Biotechnology,NMS,False,6,95,85,98,2,15 +3748,PLBC,Plumas Bancorp,284841024,48.3,48.1,0.2,0.42,5508,13249,0.42,639926.69,47.93,46.17,41.96,40.82,38.89,32.5,51.33,Financial Services,Banks - Regional,NCM,True,79,45,28,74,4,33 +3749,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,40855,1.75,411409.84,10.07,10.05,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,False,42,29,40,22,4,91 +3750,PBPB,Potbelly Corporation,283204960,9.46,9.4,0.06,0.64,86207,140801,0.61,1331977.47,9.57,9.31,8.94,8.97,9.36,6.28,14.36,Consumer Cyclical,Restaurants,NMS,False,45,18,11,90,9,69 +3751,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",287753728,4.44,4.41,0.03,0.68,202468,267667,0.76,1188441.5,4.47,4.53,4.51,4.47,4.45,4.34,5.2,Financial Services,Asset Management,NYQ,False,37,62,51,51,4,71 +3752,VUZI,Vuzix Corporation,387217568,5.26,4.24,1.02,24.06,5242650,1742185,3.01,9163893.5,3.37,2.48,1.81,1.83,1.37,0.83,5.36,Technology,Consumer Electronics,NCM,False,99,4,8,2,1,4 +3753,MNDR,Mobile-health Network Solutions,288066304,0.31,0.26,0.06,21.41,977176,1300609,0.75,407090.61,0.31,0.42,2.27,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,False,0,0,0,22,2,22 +3754,DBI,Designer Brands Inc.,272711456,5.69,5.44,0.25,4.6,1219450,1788583,0.68,10177037.37,5.58,5.63,6.52,6.88,7.36,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,False,7,11,5,11,9,44 +3755,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,120,19.79,353.98,2.93,2.92,3.16,3.2,3.61,2.8,5.55,Real Estate,REIT - Diversified,PNK,False,15,3,100,100,12,97 +3756,LPAA,Launch One Acquisition Corp.,288362496,10.03,10.03,-0.0,-0.0,128841,56524,2.28,566935.7,10.02,10.01,0.0,0.0,0.0,9.66,10.05,N/A,N/A,NGM,True,42,28,40,22,5,53 +3757,OSUR,"OraSure Technologies, Inc.",271522880,3.64,3.69,-0.05,-1.36,846786,714039,1.19,2599102.03,3.83,3.95,4.39,4.6,5.15,3.58,8.45,Healthcare,Medical Instruments & Supplies,NMS,False,6,8,5,93,2,90 +3758,HOND,HCM II Acquisition Corp.,287787520,10.01,10.02,-0.01,-0.1,172,153388,0.0,1535413.92,10.01,10.0,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,False,41,28,40,22,5,53 +3759,FHTX,Foghorn Therapeutics Inc.,282968896,5.09,5.02,0.07,1.39,127555,152842,0.83,777965.8,6.01,6.89,7.04,6.92,6.92,2.7,10.25,Healthcare,Biotechnology,NGM,False,6,94,16,38,2,15 +3760,NRDY,"Nerdy, Inc.",264465264,1.75,1.69,0.06,3.55,1043516,2175573,0.48,3807252.75,1.6,1.4,1.51,1.67,1.8,0.73,3.6,Technology,Software - Application,NYQ,False,68,0,1,40,1,12 +3761,LNKB,"LINKBANCORP, Inc.",287751296,7.7,7.62,0.08,1.05,20975,49754,0.42,383105.79,7.58,7.29,6.83,6.75,6.63,5.86,8.29,Financial Services,Banks - Regional,NCM,True,71,23,23,60,4,33 +3762,PMM,Putnam Managed Municipal Income Trust,275351776,6.02,6.05,-0.03,-0.5,225858,119121,1.9,717108.42,6.18,6.23,6.18,6.13,6.09,5.83,6.61,Financial Services,Asset Management,NYQ,False,37,50,57,41,4,71 +3763,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,279626752,14.89,14.87,0.02,0.13,256378,143088,1.79,2130580.37,15.41,15.85,16.12,16.1,16.19,14.53,17.0,Financial Services,Asset Management,NYQ,False,25,39,51,29,4,71 +3764,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.94,-0.0,-0.0,139410,208150,0.67,2069010.91,0.0,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,False,40,28,40,22,5,53 +3765,GOCO,"GoHealth, Inc.",306475584,13.38,13.22,0.16,1.21,26108,33829,0.77,452632.02,12.1,11.57,11.04,11.18,11.06,7.27,14.8,Financial Services,Insurance Brokers,NCM,True,82,9,7,28,4,18 +3766,WSBF,"Waterstone Financial, Inc.",264830272,13.67,13.5,0.17,1.26,30156,36622,0.82,500622.74,14.41,14.67,14.15,13.92,13.57,10.6,16.86,Financial Services,Banks - Regional,NMS,False,45,72,44,46,4,33 +3767,NCA,Nuveen California Municipal Value Fund,279102144,8.43,8.44,-0.01,-0.12,196814,108386,1.82,913694.01,8.6,8.72,8.75,8.72,8.74,8.3,9.23,Financial Services,Asset Management,NYQ,False,32,40,44,39,4,71 +3768,JPI,Nuveen Preferred Securities & Income Opportunities Fund,277345024,19.67,19.88,-0.21,-1.06,38835,32390,1.2,637111.3,20.15,20.27,19.68,19.35,19.13,18.26,21.42,Financial Services,Asset Management,NYQ,False,49,55,67,45,4,71 +3769,DBL,DoubleLine Opportunistic Credit Fund,282119904,15.48,15.45,0.03,0.19,44785,67183,0.67,1039992.81,15.43,15.4,15.16,14.99,14.88,14.49,16.25,Financial Services,Asset Management,NYQ,False,48,45,57,49,4,71 +3770,SGC,"Superior Group of Companies, Inc.",267342048,16.36,16.04,0.32,2.0,47567,51449,0.92,841705.67,16.53,16.31,16.0,15.7,15.75,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,True,47,54,97,96,9,73 +3771,BSEM,"BioStem Technologies, Inc.",211022784,12.82,13.19,-0.37,-2.77,38586,70860,0.54,908779.49,15.03,14.81,12.46,11.54,10.89,4.41,28.26,Healthcare,Biotechnology,PNK,False,89,97,99,99,2,15 +3772,TPVG,TriplePoint Venture Growth BDC Corp.,299967008,7.49,7.34,0.15,2.04,449708,399896,1.12,2995220.95,7.45,7.35,7.44,7.57,7.74,6.44,11.58,Financial Services,Asset Management,NYQ,True,35,10,19,38,4,71 +3773,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,4,219,0.02,17649.21,81.03,80.75,77.37,75.97,74.08,67.04,84.0,Real Estate,Real Estate Services,ASE,False,60,70,48,19,12,89 +3774,EIC,Eagle Point Income Company Inc.,285840928,15.4,15.35,0.05,0.33,235523,205052,1.15,3157800.72,15.51,15.68,15.69,15.56,15.7,14.52,16.75,Financial Services,Asset Management,NYQ,False,37,38,65,49,4,71 +3775,PSNL,"Personalis, Inc.",530178208,6.26,6.09,0.17,2.79,985343,887352,1.11,5554823.72,4.66,4.5,3.92,3.63,3.18,1.12,7.2,Healthcare,Diagnostics & Research,NGM,True,98,100,10,42,2,59 +3776,ITOS,"iTeos Therapeutics, Inc.",270533536,7.41,7.47,-0.06,-0.87,267406,587685,0.46,4351807.55,7.85,8.73,11.04,11.54,11.71,7.09,18.75,Healthcare,Biotechnology,NGM,False,3,8,85,5,2,15 +3777,MG,"Mistras Group, Inc.",281884544,9.09,8.77,0.32,3.65,198418,148185,1.34,1347001.67,9.08,9.47,9.59,9.4,9.4,7.09,12.44,Industrials,Security & Protection Services,NYQ,False,36,93,61,67,3,34 +3778,RGP,"Resources Connection, Inc.",279820064,8.36,8.12,0.24,2.96,266065,361103,0.74,3018820.96,8.36,8.55,9.55,10.03,10.5,7.9,14.5,Industrials,Consulting Services,NMS,False,9,7,12,10,3,117 +3779,TATT,TAT Technologies Ltd.,286595392,26.39,25.92,0.47,1.81,25640,32814,0.78,865961.44,24.86,22.52,18.42,17.16,15.33,10.02,27.69,Industrials,Aerospace & Defense,NGM,False,96,93,95,90,3,8 +3780,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,350,214.29,3080.0,8.98,9.1,9.23,9.23,9.27,8.77,9.6,Consumer Defensive,Packaged Foods,PNK,False,31,24,49,46,10,103 +3781,BRBS,"Blue Ridge Bankshares, Inc.",270221120,3.2,3.16,0.04,1.27,156060,408926,0.38,1308563.22,3.29,3.22,3.1,3.27,2.87,2.33,3.69,Financial Services,Banks - Regional,ASE,False,64,16,9,1,4,33 +3782,ARTV,"Artiva Biotherapeutics, Inc.",255766320,10.53,10.96,-0.43,-3.92,48582,66008,0.74,695064.22,11.12,11.54,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,False,15,49,40,22,2,15 +3783,ZTR,Virtus Global Dividend & Income Fund Inc.,278269504,5.89,5.89,-0.0,-0.0,250419,226521,1.11,1334208.66,5.96,5.95,5.73,5.63,5.48,5.14,6.26,N/A,N/A,NYQ,False,56,71,54,35,5,53 +3784,DRUG,Bright Minds Biosciences Inc.,280618336,40.18,37.63,2.55,6.78,119579,3164868,0.04,127164397.21,39.26,35.44,21.03,17.37,12.08,0.93,79.02,Healthcare,Biotechnology,NCM,False,100,22,7,3,2,15 +3785,ELDN,"Eledon Pharmaceuticals, Inc.",261060736,4.37,4.27,0.1,2.34,561257,551162,1.02,2408577.88,4.36,4.1,3.34,3.12,2.71,1.52,5.54,Healthcare,Biotechnology,NCM,True,96,84,96,50,2,15 +3786,TG,Tredegar Corporation,267775568,7.82,7.74,0.08,1.03,122528,124878,0.98,976545.98,7.73,7.53,6.82,6.67,6.21,3.98,9.22,Industrials,Metal Fabrication,NYQ,False,82,86,8,5,3,29 +3787,ONTF,"ON24, Inc.",276144800,6.63,6.69,-0.06,-0.9,101948,116324,0.88,771228.13,6.63,6.51,6.43,6.49,6.55,5.37,8.35,Technology,Software - Application,NYQ,False,40,20,11,57,1,12 +3788,ACCD,"Accolade, Inc.",287517440,3.57,3.4,0.17,5.0,620145,1357239,0.46,4845343.14,3.51,3.6,4.65,5.29,6.28,3.08,15.36,Healthcare,Health Information Services,NMS,False,5,3,2,59,2,22 +3789,AFRI,Forafric Global PLC,280350080,10.43,10.16,0.27,2.66,3716,8531,0.44,88978.33,10.22,10.35,10.62,10.67,10.71,9.63,12.0,Consumer Defensive,Farm Products,NCM,True,32,41,43,14,10,63 +3790,VNDA,Vanda Pharmaceuticals Inc.,280461952,4.81,4.83,-0.02,-0.41,378029,662563,0.57,3186927.99,4.78,4.84,4.95,4.98,4.78,3.46,6.75,Healthcare,Biotechnology,NGM,False,49,26,87,3,2,15 +3791,NRGV,"Energy Vault Holdings, Inc.",313367200,2.06,2.01,0.05,2.49,1720747,1386098,1.24,2855361.8,1.78,1.67,1.48,1.51,1.46,0.78,2.53,Utilities,Utilities - Renewable,NYQ,False,94,4,1,26,6,81 +3792,AEF,Abrdn Emerging Markets Equity Income Fund Inc,274567232,5.41,5.44,-0.03,-0.55,98316,97663,1.01,528356.82,5.37,5.37,5.26,5.2,5.13,4.72,5.84,Financial Services,Asset Management,NYQ,False,48,64,65,34,4,71 +3793,LFCR,"Lifecore Biomedical, Inc.",275834208,7.49,7.6,-0.11,-1.45,229926,183681,1.25,1375770.65,7.27,6.77,6.18,6.16,6.01,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,89,10,12,31,2,50 +3794,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,268301504,11.84,11.95,-0.11,-0.92,89736,53895,1.67,638116.81,11.99,11.99,11.73,11.6,11.51,11.38,12.44,Financial Services,Asset Management,NYQ,False,47,48,51,41,4,71 +3795,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11328,2.16,604462.09,54.13,52.58,46.86,44.83,41.8,33.56,59.45,Financial Services,Asset Management,NYQ,True,86,86,83,39,4,71 +3796,MVBF,MVB Financial Corp.,267889056,20.7,20.26,0.44,2.17,27683,31377,0.88,649503.92,21.01,20.86,20.39,20.32,20.16,17.51,25.24,Financial Services,Banks - Regional,NCM,False,48,20,16,45,4,33 +3797,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,2.0,2.0,2.0,2.0,2.0,0.0,0.0,N/A,N/A,PNK,False,40,28,40,22,5,53 +3798,ZYXI,"Zynex, Inc.",264954544,8.32,8.07,0.25,3.1,107140,90695,1.18,754582.37,8.24,8.26,8.72,8.98,9.52,7.15,13.77,Healthcare,Medical Distribution,NMS,False,20,12,19,40,2,87 +3799,NAK,Northern Dynasty Minerals Ltd.,310212992,0.58,0.52,0.06,12.62,3703332,2505277,1.48,1453060.62,0.5,0.46,0.4,0.38,0.35,0.23,0.58,Basic Materials,Other Industrial Metals & Mining,ASE,False,95,42,29,82,13,20 +3800,EBFI,N/A,301063104,2.99,2.99,0.0,0.0,200,532,0.38,1590.68,2.78,2.74,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,False,52,9,40,22,5,53 +3801,CMRX,"Chimerix, Inc.",289594240,3.22,3.34,-0.12,-3.59,767273,3982419,0.19,12823389.29,2.32,1.69,1.22,1.17,0.94,0.75,3.39,Healthcare,Biotechnology,NGM,False,99,21,16,5,2,15 +3802,FCT,First Trust Senior Floating Rate Income Fund II,272306016,10.48,10.44,0.04,0.38,86500,112467,0.77,1178654.11,10.36,10.28,10.0,9.86,9.73,9.7,10.93,Financial Services,Asset Management,NYQ,True,60,44,58,38,4,71 +3803,LRMR,"Larimar Therapeutics, Inc.",254907360,3.99,3.78,0.21,5.69,849198,862172,0.98,3444377.04,5.24,6.18,6.97,6.96,7.36,3.01,13.68,Healthcare,Biotechnology,NGM,False,3,40,94,47,2,15 +3804,IKT,"Inhibikase Therapeutics, Inc.",205609360,3.06,2.96,0.1,3.38,101899,664763,0.15,2034174.74,3.06,2.68,2.13,2.08,1.82,1.12,4.2,Healthcare,Biotechnology,NCM,True,98,12,9,1,2,15 +3805,TLS,Telos Corporation,251160688,3.47,3.41,0.06,1.76,218269,492529,0.44,1709075.64,3.5,3.53,3.59,3.59,3.74,1.89,5.03,Technology,Software - Infrastructure,NGM,False,25,29,87,91,1,19 +3806,SERA,"Sera Prognostics, Inc.",273557248,8.1,7.95,0.15,1.89,72882,89639,0.81,726075.93,7.87,7.53,7.38,7.22,7.46,4.9,12.36,Healthcare,Medical Devices,NGM,True,65,96,91,99,2,39 +3807,TBRG,"TruBridge, Inc.",283875424,19.02,19.02,0.0,0.0,35968,57262,0.63,1089123.27,17.9,16.33,13.82,13.67,11.49,7.55,19.29,Healthcare,Health Information Services,NMS,True,95,47,16,1,2,22 +3808,SLI,Standard Lithium Ltd.,285461280,1.53,1.54,-0.01,-0.65,840898,2114713,0.4,3235510.83,1.58,1.68,1.66,1.71,1.62,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,False,44,47,5,3,13,20 +3809,IRBT,iRobot Corporation,246456704,8.07,7.95,0.12,1.51,987739,1087632,0.91,8777189.91,8.04,8.0,9.61,11.33,11.91,5.83,38.94,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,10,2,2,10,9,98 +3810,WYHG,Wing Yip Food Holdings Group Limited,282632224,5.65,4.85,0.8,16.49,44679,264930,0.17,1496854.53,4.66,0.0,0.0,0.0,0.0,3.55,5.7,Consumer Defensive,Packaged Foods,NCM,False,85,28,40,22,10,103 +3811,EOT,Eaton Vance National Municipal Opportunities Trust,259998320,16.64,16.58,0.06,0.36,37945,49700,0.76,827007.97,17.01,17.2,17.02,16.89,16.78,16.18,18.47,Financial Services,Asset Management,NYQ,False,38,46,48,29,4,71 +3812,LXRX,"Lexicon Pharmaceuticals, Inc.",283698912,0.78,0.76,0.02,2.93,3746263,4215908,0.89,3288408.12,0.81,1.04,1.43,1.52,1.7,0.62,3.73,Healthcare,Biotechnology,NMS,False,1,23,34,8,2,15 +3813,ATLN,Atlantic International Corp.,244715904,4.88,5.26,-0.38,-7.22,6003,2367,2.54,11550.96,5.19,5.25,5.3,5.63,4.58,1.3,8.98,Healthcare,Diagnostics & Research,NGM,False,50,59,83,0,2,59 +3814,SLAMF,Slam Corp.,265018912,11.35,11.3,0.05,0.44,6,13429,0.0,152419.16,11.31,11.26,11.16,11.11,11.08,10.83,11.43,Financial Services,Shell Companies,OQX,False,46,30,47,30,4,91 +3815,PINE,"Alpine Income Property Trust, Inc.",254457456,16.42,16.41,0.01,0.06,64493,91093,0.71,1495747.07,16.96,17.22,16.81,16.57,16.26,14.32,19.42,Real Estate,REIT - Retail,NYQ,False,43,65,37,37,12,70 +3816,AVIR,"Atea Pharmaceuticals, Inc.",277883616,3.29,3.25,0.04,1.23,331682,273345,1.21,899305.04,3.18,3.27,3.46,3.5,3.58,2.75,4.6,Healthcare,Biotechnology,NMS,False,31,33,30,13,2,15 +3817,RENB,Renovaro Inc.,143876944,0.91,1.03,-0.12,-11.94,1153657,910270,1.27,825614.89,1.27,1.04,1.12,1.24,1.54,0.4,5.25,Healthcare,Biotechnology,NCM,False,33,0,69,99,2,15 +3818,IBEX,IBEX Limited,282533504,21.4,20.5,0.9,4.39,93073,115736,0.8,2476750.36,20.24,19.76,18.44,18.25,17.46,13.0,21.63,Technology,Information Technology Services,NGM,True,75,72,30,15,1,27 +3819,LEGT,Legato Merger Corp. III,265475824,10.29,10.3,-0.01,-0.1,1527,44449,0.03,457380.21,10.29,10.27,10.2,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,False,44,31,43,22,4,91 +3820,ATNI,"ATN International, Inc.",251349136,16.63,16.54,0.09,0.54,55701,80244,0.69,1334457.65,18.17,20.95,24.57,25.65,27.78,16.04,39.59,Communication Services,Telecom Services,NMS,False,1,53,5,34,7,82 +3821,AUDC,AudioCodes Ltd.,275804256,9.54,9.7,-0.16,-1.65,159898,79849,2.0,761759.46,9.3,9.28,9.77,10.0,10.35,7.7,14.45,Technology,Communication Equipment,NMS,True,21,16,27,39,1,7 +3822,ONIT,Onity Group Inc.,240932256,30.62,30.91,-0.29,-0.94,17480,36268,0.48,1110526.19,31.68,31.13,29.25,28.83,28.04,22.4,36.91,Financial Services,Mortgage Finance,NYQ,False,48,45,16,52,4,43 +3823,REI,"Ring Energy, Inc.",249726960,1.26,1.28,-0.02,-1.56,1556426,1930014,0.81,2431817.62,1.36,1.46,1.6,1.64,1.65,1.21,2.2,Energy,Oil & Gas E&P,ASE,False,9,18,26,5,11,112 +3824,PKBK,"Parke Bancorp, Inc.",246367760,20.73,20.97,-0.24,-1.14,13545,24719,0.55,512424.86,21.92,21.9,20.28,19.73,19.03,15.24,24.29,Financial Services,Banks - Regional,NCM,False,61,71,35,62,4,33 +3825,BHR,Braemar Hotels & Resorts Inc.,252962176,3.29,3.26,0.03,0.92,172438,240101,0.72,789932.28,3.35,3.3,3.08,3.02,2.77,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,False,82,91,48,6,12,113 +3826,GENK,"GEN Restaurant Group, Inc.",241080000,7.35,7.47,-0.12,-1.61,66893,50862,1.32,373835.7,7.9,8.21,8.75,9.07,8.75,5.61,14.46,Consumer Cyclical,Restaurants,NGM,False,15,14,19,1,9,69 +3827,LANV,Lanvin Group Holdings Limited,235813200,2.01,2.1,-0.09,-4.29,23848,70398,0.34,141499.98,1.93,1.81,1.82,1.96,1.86,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,False,59,13,12,2,9,9 +3828,ABXXF,Abaxx Technologies Inc.,254376224,7.56,7.57,-0.01,-0.13,4008,30085,0.13,227442.6,7.97,8.17,8.34,8.25,8.86,6.74,12.75,Technology,Software - Application,OQX,False,13,29,86,99,1,12 +3829,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,144,35.42,360.0,2.67,3.13,4.36,4.73,5.48,1.05,7.96,Industrials,Specialty Business Services,PNK,False,0,12,30,73,3,61 +3830,NLST,"Netlist, Inc.",239222720,0.89,0.89,-0.0,-0.24,179749,965673,0.19,859448.96,0.96,1.01,1.19,1.29,1.31,0.83,2.97,Technology,Semiconductors,OQB,False,4,6,7,2,1,31 +3831,MCR,MFS Charter Income Trust,263433424,6.27,6.26,0.01,0.16,153387,81867,1.87,513306.09,6.26,6.27,6.2,6.15,6.12,6.01,6.58,Financial Services,Asset Management,NYQ,False,44,44,54,50,4,71 +3832,LWLG,"Lightwave Logic, Inc.",259430752,2.12,2.14,-0.02,-0.93,762196,914263,0.83,1938237.46,2.33,2.65,3.08,3.28,3.56,1.75,5.32,Basic Materials,Specialty Chemicals,NCM,False,2,6,2,54,13,119 +3833,RIV,"RiverNorth Opportunities Fund, Inc.",253362304,11.81,11.79,0.02,0.17,60139,75159,0.8,887627.82,12.13,12.25,11.95,11.73,11.56,10.9,12.96,Financial Services,Asset Management,NYQ,False,47,66,75,41,4,71 +3834,GHG,GreenTree Hospitality Group Ltd.,254875440,2.51,2.5,0.01,0.4,2978,9619,0.31,24143.69,2.59,2.67,2.76,2.84,2.88,2.31,3.85,Consumer Cyclical,Lodging,NYQ,False,16,18,4,11,9,36 +3835,CLPR,Clipper Realty Inc.,218332704,5.15,5.36,-0.21,-3.92,90040,157218,0.57,809672.71,5.31,5.37,5.07,4.98,4.93,3.38,7.12,Real Estate,REIT - Residential,NYQ,False,57,76,6,25,12,84 +3836,RZLT,"Rezolute, Inc.",290294944,5.01,4.41,0.6,13.61,471863,382221,1.23,1914927.3,4.73,4.9,4.47,4.19,3.75,0.9,6.19,Healthcare,Biotechnology,NCM,False,97,99,99,1,2,15 +3837,MYPS,"PLAYSTUDIOS, Inc.",245627488,1.97,2.0,-0.03,-1.5,98570,228550,0.43,450243.51,1.98,1.85,1.88,2.0,1.96,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,True,36,2,4,4,7,58 +3838,ATYR,"aTyr Pharma, Inc.",316462848,3.77,3.42,0.35,10.23,985686,1042811,0.95,3931397.45,3.28,3.07,2.5,2.36,2.1,1.38,3.8,Healthcare,Biotechnology,NCM,True,97,41,18,4,2,15 +3839,MRSN,"Mersana Therapeutics, Inc.",175416848,1.42,1.62,-0.2,-12.35,2369992,1125619,2.11,1598378.93,1.97,2.05,2.19,2.34,2.51,1.22,6.28,Healthcare,Biotechnology,NMS,False,3,17,11,25,2,15 +3840,ATGL,Alpha Technology Group Limited,262576864,15.95,12.4,3.55,28.63,118591,254065,0.47,4052336.7,13.7,11.57,8.26,8.13,6.72,1.15,19.6,Technology,Software - Infrastructure,NCM,False,99,27,5,99,1,19 +3841,MMT,MFS Multimarket Income Trust,255500960,4.61,4.6,0.01,0.22,93013,82819,1.12,381795.6,4.65,4.67,4.61,4.56,4.53,4.43,4.9,Financial Services,Asset Management,NYQ,False,45,48,60,43,4,71 +3842,SENS,"Senseonics Holdings, Inc.",348861632,0.59,0.48,0.11,23.16,18817236,7127198,2.64,4176538.21,0.41,0.37,0.39,0.42,0.43,0.25,0.75,Healthcare,Medical Devices,ASE,False,87,6,6,9,2,39 +3843,ABEO,Abeona Therapeutics Inc.,249354816,5.72,5.68,0.04,0.7,128814,263147,0.49,1505200.78,5.87,5.96,5.73,5.59,5.74,3.05,9.01,Healthcare,Biotechnology,NCM,False,49,77,12,92,2,15 +3844,TSBK,"Timberland Bancorp, Inc.",249475568,31.31,31.65,-0.34,-1.07,5664,11986,0.47,375281.65,32.03,31.7,29.98,29.47,28.68,23.93,33.98,Financial Services,Banks - Regional,NGM,False,58,47,35,56,4,33 +3845,TMC,TMC the metals company Inc.,285351456,0.88,0.88,0.0,0.1,1538770,1101865,1.4,969641.19,0.84,0.9,1.05,1.09,1.2,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,False,8,12,64,80,13,20 +3846,GMGI,"Golden Matrix Group, Inc.",264948144,2.05,2.03,0.02,0.99,27325,100842,0.27,206726.1,2.13,2.27,2.53,2.6,2.76,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,False,14,16,32,15,7,58 +3847,EVI,"EVI Industries, Inc.",256458848,18.02,17.32,0.7,4.04,11269,13222,0.85,238260.45,18.24,18.65,19.07,19.35,20.07,14.51,25.5,Industrials,Industrial Distribution,ASE,False,18,16,9,45,3,92 +3848,IIF,"Morgan Stanley India Investment Fund, Inc.",250560144,25.59,25.69,-0.1,-0.39,16931,42932,0.39,1098629.89,25.87,25.76,24.7,24.04,23.43,21.38,30.41,Financial Services,Asset Management,NYQ,False,59,83,87,58,4,71 +3849,BWFG,"Bankwell Financial Group, Inc.",249981104,31.81,31.57,0.24,0.76,7142,15486,0.46,492609.65,32.02,31.39,29.05,28.38,27.47,22.47,35.25,Financial Services,Banks - Regional,NGM,True,68,60,35,67,4,33 +3850,FOA,Finance of America Companies Inc.,283399008,28.55,28.8,-0.25,-0.87,238929,96295,2.48,2749222.18,23.77,19.87,14.0,13.02,10.29,4.1,29.97,Financial Services,Credit Services,NYQ,True,99,91,2,10,4,6 +3851,UHG,"United Homes Group, Inc.",261856608,4.47,4.32,0.15,3.47,94473,44408,2.13,198503.75,4.81,5.31,5.86,6.13,6.38,4.01,9.48,Consumer Cyclical,Residential Construction,NGM,False,5,22,14,15,9,133 +3852,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,251672128,15.05,15.04,0.01,0.07,101756,80573,1.26,1212623.67,15.42,15.75,15.31,14.98,14.72,12.98,17.77,Financial Services,Asset Management,NYQ,False,46,79,58,49,4,71 +3853,MTA,Metalla Royalty & Streaming Ltd.,241531328,2.63,2.54,0.09,3.54,275097,398622,0.69,1048375.91,2.77,2.98,3.08,3.12,3.13,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,False,17,54,17,5,13,56 +3854,SBXD,SilverBox Corp IV,257095504,10.1,10.09,0.01,0.1,101400,43537,2.33,439723.72,10.07,10.05,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,True,43,28,40,22,4,91 +3855,TBI,"TrueBlue, Inc.",241496208,8.17,7.98,0.19,2.38,124292,188267,0.66,1538141.4,8.17,7.98,8.83,9.44,9.91,6.63,15.6,Industrials,Staffing & Employment Services,NYQ,True,14,2,6,15,3,131 +3856,CPS,Cooper-Standard Holdings Inc.,248981808,14.37,13.96,0.41,2.94,172740,152683,1.13,2194054.69,14.46,14.47,14.35,14.4,14.77,11.24,20.75,Consumer Cyclical,Auto Parts,NYQ,False,31,24,8,96,9,99 +3857,RITR,Reitar Logtech Holdings Limited,259141776,4.15,4.02,0.13,3.23,157081,188529,0.83,782395.37,4.21,4.56,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,False,29,66,40,22,3,24 +3858,SABA,Saba Capital Income & Opportunities Fund II,249211744,8.82,9.02,-0.2,-2.22,82777,73334,1.13,646805.86,8.88,8.72,8.25,8.09,7.81,7.28,9.17,Financial Services,Asset Management,NYQ,False,69,55,52,25,4,71 +3859,HLXB,Helix Acquisition Corp. II,244728688,10.41,10.8,-0.39,-3.61,1000,11203,0.09,116623.23,10.59,10.53,10.43,10.4,10.35,10.03,10.99,Financial Services,Shell Companies,NGM,False,42,32,39,22,4,91 +3860,CHMG,Chemung Financial Corporation,238594704,50.14,49.78,0.36,0.72,5132,14886,0.34,746384.03,51.51,50.58,47.73,46.88,45.81,39.0,55.73,Financial Services,Banks - Regional,NMS,False,57,42,61,71,4,33 +3861,ERC,Allspring Multi-Sector Income Fund,252798976,9.01,8.97,0.04,0.45,114477,124755,0.92,1124042.58,9.01,9.04,8.98,8.92,8.91,8.77,9.6,Financial Services,Asset Management,NYQ,False,41,44,45,41,4,71 +3862,OVLY,Oak Valley Bancorp,249089552,29.8,28.55,1.25,4.38,11369,11000,1.03,327799.99,29.58,29.11,27.32,26.86,26.17,22.91,32.24,Financial Services,Banks - Regional,NCM,True,64,35,29,70,4,33 +3863,SMID,Smith-Midland Corporation,247937488,46.74,43.91,2.83,6.45,30787,22854,1.35,1068196.0,45.34,42.3,37.6,36.45,36.15,25.03,51.96,Basic Materials,Building Materials,NCM,False,85,65,27,97,13,28 +3864,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",243052272,4.76,4.76,0.0,0.0,12195,30709,0.4,146174.85,4.79,4.82,4.99,5.05,5.05,4.4,5.97,Financial Services,Banks - Regional,NCM,False,29,12,23,24,4,33 +3865,BNY,BlackRock New York Municipal Income Trust,247740496,10.27,10.21,0.06,0.59,77382,62762,1.23,644565.77,10.46,10.56,10.52,10.45,10.44,10.05,11.1,Financial Services,Asset Management,NYQ,False,35,47,59,46,4,71 +3866,XHG,XChange TEC.INC,257957296,0.93,0.96,-0.03,-2.82,242023,1022956,0.24,950326.14,1.44,3.18,19.06,44.6,14.2,0.64,60.0,Real Estate,Real Estate Services,NCM,False,0,33,2,0,12,89 +3867,VPV,Invesco Pennsylvania Value Municipal Income Trust,184262384,10.31,10.26,0.05,0.44,96505,63929,1.51,659108.02,10.69,10.86,10.68,10.54,10.41,9.84,11.41,Financial Services,Asset Management,NYQ,False,38,57,70,38,4,71 +3868,BPRN,"Princeton Bancorp, Inc.",239987216,35.04,34.75,0.29,0.83,8454,9485,0.89,332354.41,36.05,36.45,35.24,34.59,34.02,29.02,39.35,Financial Services,Banks - Regional,NMS,False,46,57,47,75,4,33 +3869,FINW,FinWise Bancorp,210850752,15.96,15.99,-0.03,-0.19,14460,20272,0.71,323541.12,17.42,17.06,14.86,14.13,13.45,8.72,20.5,Financial Services,Banks - Regional,NGM,False,83,91,48,92,4,33 +3870,JCE,Nuveen Core Equity Alpha Fund,256071440,15.91,15.66,0.25,1.6,32424,29467,1.1,468819.97,15.54,15.31,14.59,14.26,13.9,12.8,16.28,Financial Services,Asset Management,NYQ,False,68,60,79,54,4,71 +3871,JRS,Nuveen Real Estate Income Fund,249631216,8.64,8.51,0.13,1.53,102488,80611,1.27,696479.07,8.78,8.85,8.4,8.18,7.95,7.1,9.69,Financial Services,Asset Management,NYQ,False,59,80,55,60,4,71 +3872,EVBN,"Evans Bancorp, Inc.",244970256,44.21,44.27,-0.06,-0.14,9787,32673,0.3,1444473.3,44.17,42.75,37.7,36.14,33.75,24.07,46.21,Financial Services,Banks - Regional,ASE,False,87,87,47,45,4,33 +3873,OPBK,OP Bancorp,231803104,15.65,15.68,-0.03,-0.19,26281,28624,0.92,447965.59,16.47,15.81,13.52,12.85,11.8,8.91,18.57,Financial Services,Banks - Regional,NGM,False,90,80,43,71,4,33 +3874,MBCN,Middlefield Banc Corp.,233737024,28.96,29.24,-0.28,-0.96,6425,11003,0.58,318646.87,30.08,29.75,27.65,27.13,26.6,20.61,34.0,Financial Services,Banks - Regional,NCM,False,55,47,16,77,4,33 +3875,FVCB,"FVCBankcorp, Inc.",231561248,12.72,12.35,0.37,3.0,12393,21401,0.58,272220.73,13.22,13.24,12.62,12.46,12.38,9.78,14.68,Financial Services,Banks - Regional,NCM,False,39,45,22,67,4,33 +3876,SVCO,"Silvaco Group, Inc.",233397408,8.2,7.97,0.23,2.89,108453,438367,0.25,3594609.32,8.13,8.74,13.4,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,False,1,10,26,22,1,12 +3877,AZUL,Azul S.A.,185276336,1.59,1.65,-0.06,-3.64,957107,1576316,0.61,2506342.49,2.04,2.43,3.62,4.15,5.05,1.59,9.93,Industrials,Airlines,NYQ,False,0,1,1,74,3,23 +3878,ASUR,"Asure Software, Inc.",251996512,9.49,9.14,0.35,3.83,194376,98762,1.97,937251.36,9.3,9.24,8.99,9.02,8.7,6.89,10.52,Technology,Software - Application,NCM,False,57,39,24,9,1,12 +3879,PWOD,"Penns Woods Bancorp, Inc.",232394256,30.76,30.69,0.07,0.23,21577,18788,1.15,577918.88,31.44,29.64,25.44,24.46,22.23,17.01,34.56,Financial Services,Banks - Regional,NMS,True,90,65,43,32,4,33 +3880,CFFI,C&F Financial Corporation,238164256,73.84,72.05,1.79,2.48,5389,8708,0.62,642998.69,74.04,70.52,61.58,59.48,55.94,33.51,80.87,Financial Services,Banks - Regional,NMS,False,85,57,35,69,4,33 +3881,AGD,abrdn Global Dynamic Dividend,250888864,10.09,10.04,0.05,0.5,96185,104955,0.92,1058995.97,10.06,10.11,9.85,9.69,9.55,9.09,10.68,N/A,N/A,NYQ,False,52,62,62,42,5,53 +3882,BYND,"Beyond Meat, Inc.",249728640,3.83,3.55,0.28,7.89,4623122,3027214,1.53,11594229.39,4.13,4.85,5.96,6.43,6.79,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,False,1,21,8,4,10,103 +3883,CLBR,N/A,253300000,11.92,11.92,0.0,0.0,104081,171196,0.61,2040656.33,11.47,11.02,10.58,10.51,10.29,9.16,12.28,N/A,N/A,NYQ,False,70,29,45,22,5,53 +3884,BKT,"BlackRock Income Trust, Inc.",244186240,11.46,11.49,-0.03,-0.26,64203,60919,1.05,698131.74,11.69,11.8,11.73,11.65,11.58,11.06,12.67,Financial Services,Asset Management,NYQ,False,35,45,52,41,4,71 +3885,HITI,High Tide Inc.,259778320,3.22,3.14,0.08,2.55,812608,807349,1.01,2599663.8,3.1,2.91,2.5,2.38,2.21,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,False,94,27,90,51,2,32 +3886,NWFL,Norwood Financial Corp.,247401920,26.77,27.25,-0.48,-1.76,8809,12290,0.72,329003.31,28.86,29.08,27.87,27.58,27.29,23.5,34.5,Financial Services,Banks - Regional,NGM,False,34,34,23,69,4,33 +3887,QSI,Quantum-Si incorporated,335316160,2.15,1.3,0.85,65.38,80176835,11647473,6.88,25042068.06,1.44,1.25,1.19,1.24,1.25,0.61,2.58,Healthcare,Medical Devices,NGM,True,95,3,1,53,2,39 +3888,PMX,PIMCO Municipal Income Fund III,243021552,7.27,7.23,0.04,0.55,239545,111609,2.15,811397.43,7.52,7.7,7.7,7.65,7.61,7.02,8.52,Financial Services,Asset Management,NYQ,False,30,55,63,29,4,71 +3889,LFMD,"LifeMD, Inc.",229987248,5.31,4.91,0.4,8.15,505473,639595,0.79,3396249.41,5.46,5.47,5.91,6.01,6.6,3.99,12.88,Healthcare,Health Information Services,NGM,False,11,5,43,99,2,22 +3890,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.58,0.02,1.27,1697944,3165831,0.54,5065329.68,1.55,1.61,1.97,2.05,2.22,1.04,3.93,Healthcare,Biotechnology,NCM,False,6,35,99,84,2,15 +3891,ANIK,"Anika Therapeutics, Inc.",243849232,16.65,16.33,0.32,1.96,49136,98322,0.5,1637061.26,17.06,18.71,21.92,22.59,23.68,15.83,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,5,38,64,17,2,50 +3892,TEI,Templeton Emerging Markets Income Fund,243698544,5.16,5.14,0.02,0.39,161255,144129,1.12,743705.62,5.25,5.34,5.31,5.24,5.22,5.01,5.94,Financial Services,Asset Management,NYQ,False,37,67,67,50,4,71 +3893,FBLA,"FB Bancorp, Inc.",242810992,12.24,12.3,-0.06,-0.49,58313,322818,0.18,3951292.25,12.27,0.0,0.0,0.0,0.0,11.6,12.74,Financial Services,Banks - Regional,NCM,True,47,28,40,22,4,33 +3894,PAL,"Proficient Auto Logistics, Inc.",218400784,8.08,7.84,0.24,3.06,78012,312632,0.25,2526066.54,8.83,10.01,13.99,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,False,1,30,65,22,3,122 +3895,NAUT,"Nautilus Biotechnology, Inc.",223503920,1.78,1.73,0.05,2.89,96918,120449,0.8,214399.22,2.0,2.24,2.49,2.53,2.69,1.65,3.35,Healthcare,Biotechnology,NMS,False,3,33,7,71,2,15 +3896,WHF,"WhiteHorse Finance, Inc.",225225632,9.69,9.64,0.05,0.52,163959,92968,1.76,900859.88,10.07,10.36,10.7,10.73,10.93,9.45,13.44,Financial Services,Asset Management,NMS,False,21,27,51,34,4,71 +3897,ARL,"American Realty Investors, Inc.",252294240,15.62,15.31,0.31,2.02,2152,10713,0.2,167337.06,15.75,15.73,16.02,16.28,16.4,12.51,25.96,Real Estate,Real Estate Services,NYQ,False,27,56,8,10,12,89 +3898,TZOO,Travelzoo,261113344,22.12,20.79,1.33,6.4,153869,132937,1.16,2940566.55,19.86,18.2,14.37,13.32,11.81,7.12,22.44,Communication Services,Advertising Agencies,NMS,False,97,94,20,95,7,30 +3899,NUW,Nuveen AMT-Free Municipal Value Fund,241265472,13.44,13.32,0.12,0.9,75846,56113,1.35,754158.7,13.64,13.78,13.73,13.66,13.62,13.23,14.38,Financial Services,Asset Management,NYQ,False,37,40,50,30,4,71 +3900,HBB,Hamilton Beach Brands Holding Company,233942640,17.07,16.21,0.86,5.31,34217,56752,0.6,968756.62,18.15,20.76,22.21,21.66,22.54,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,10,97,60,90,9,98 +3901,ACB,Aurora Cannabis Inc.,238167056,4.34,4.27,0.07,1.64,575824,950986,0.61,4127279.39,4.39,4.72,5.24,5.33,5.3,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,18,61,29,4,2,50 +3902,NCZ,Virtus Convertible & Income Fund II,242809408,3.19,3.18,0.01,0.31,209800,374737,0.56,1195411.05,3.21,3.17,3.0,2.94,2.86,2.7,3.36,Financial Services,Asset Management,NYQ,False,63,54,57,51,4,71 +3903,RMNI,"Rimini Street, Inc.",256394400,2.82,2.79,0.03,1.08,283244,358204,0.79,1010135.26,2.38,2.17,2.24,2.36,2.43,1.53,3.44,Technology,Software - Application,NGM,False,65,5,38,53,1,12 +3904,GHI,Greystone Housing Impact Investors LP,244011616,10.57,10.55,0.02,0.19,169097,102236,1.65,1080634.49,11.02,11.65,12.85,13.17,13.87,10.32,17.24,Financial Services,Mortgage Finance,NYQ,False,7,15,31,39,4,43 +3905,HDSN,"Hudson Technologies, Inc.",244523872,5.41,5.34,0.07,1.31,293219,670590,0.44,3627891.8,5.66,6.25,7.71,8.18,9.33,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,False,2,7,9,73,13,119 +3906,TCI,"Transcontinental Realty Investors, Inc.",255551088,29.58,28.91,0.67,2.32,4164,3175,1.31,93916.5,28.71,28.52,29.33,30.02,30.91,26.29,43.4,Real Estate,Real Estate Services,NYQ,False,32,18,13,20,12,89 +3907,LUNG,Pulmonx Corporation,271676768,6.88,6.16,0.72,11.69,218164,219739,0.99,1511804.35,6.34,6.54,7.22,7.58,8.34,5.46,14.84,Healthcare,Medical Devices,NMS,False,12,26,2,79,2,39 +3908,NEWP,New Pacific Metals Corp.,208687488,1.21,1.23,-0.01,-1.22,301115,274711,1.1,332400.32,1.41,1.5,1.56,1.6,1.59,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,False,10,23,28,17,13,56 +3909,CDTX,"Cidara Therapeutics, Inc.",254147536,23.22,23.43,-0.21,-0.9,49536,46877,1.06,1088483.91,21.26,18.21,15.17,15.1,13.25,10.0,24.99,Healthcare,Biotechnology,NCM,True,95,6,3,6,2,15 +3910,OCGN,"Ocugen, Inc.",237192736,0.81,0.72,0.1,13.34,5945467,4154868,1.43,3382062.6,0.84,0.91,1.07,1.08,1.09,0.49,2.1,Healthcare,Biotechnology,NCM,False,14,72,99,12,2,15 +3911,AMPY,Amplify Energy Corp.,227087840,5.71,5.78,-0.07,-1.21,283348,256926,1.1,1467047.47,6.14,6.4,6.59,6.62,6.57,3.56,8.15,Energy,Oil & Gas E&P,NYQ,False,21,20,46,7,11,112 +3912,GTE,Gran Tierra Energy Inc.,263971120,7.24,7.07,0.17,2.4,289161,326362,0.89,2362860.81,6.66,6.62,7.04,7.13,6.97,4.72,10.4,Energy,Oil & Gas E&P,ASE,False,55,11,97,7,11,112 +3913,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,600,0,0.0,0.0,2.18,2.18,2.15,2.14,2.12,2.01,3.11,Basic Materials,Gold,PNK,False,49,41,36,22,13,95 +3914,ILPT,Industrial Logistics Properties Trust,238119840,3.6,3.44,0.16,4.65,550983,368588,1.49,1326916.76,3.57,3.78,4.04,4.02,4.14,3.15,5.45,Real Estate,REIT - Industrial,NMS,False,14,83,38,94,12,142 +3915,FULC,"Fulcrum Therapeutics, Inc.",261063312,4.84,4.55,0.29,6.37,696135,902632,0.77,4368739.02,4.15,4.09,5.28,5.6,6.08,2.86,13.7,Healthcare,Biotechnology,NGM,True,25,3,70,94,2,15 +3916,PMF,PIMCO Municipal Income Fund,234710752,8.94,8.93,0.01,0.11,176673,87545,2.02,782652.26,9.27,9.47,9.41,9.35,9.34,8.83,10.5,Financial Services,Asset Management,NYQ,False,32,58,44,33,4,71 +3917,FREY,"FREYR Battery, Inc.",425236256,3.03,2.98,0.05,1.68,7766680,3695955,2.1,11198743.54,2.1,1.84,1.74,1.93,1.57,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,True,97,1,6,0,3,5 +3918,CHGG,"Chegg, Inc.",171063472,1.64,1.61,0.03,1.86,3388872,4048321,0.84,6639246.38,2.0,2.0,2.95,3.71,4.45,1.34,11.47,Consumer Defensive,Education & Training Services,NYQ,False,2,0,1,19,10,54 +3919,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,162,3.09,2431.62,15.2,15.27,14.94,14.83,14.49,13.5,17.61,N/A,N/A,PNK,False,42,81,32,8,5,53 +3920,ESEA,Euroseas Ltd.,247579376,35.3,35.53,-0.23,-0.65,26338,47557,0.55,1678762.06,36.52,38.82,39.24,38.19,38.81,30.78,50.92,Industrials,Marine Shipping,NCM,False,26,94,85,91,3,137 +3921,TSI,"TCW Strategic Income Fund, Inc.",239404864,5.01,5.0,0.01,0.26,54807,64378,0.85,322533.79,5.01,5.01,4.91,4.85,4.78,4.52,5.21,Financial Services,Asset Management,NYQ,False,49,49,51,38,4,71 +3922,BLFY,Blue Foundry Bancorp,225683360,9.9,9.87,0.03,0.3,30326,51819,0.59,513008.08,10.39,10.51,10.21,10.11,9.89,7.9,11.48,Financial Services,Banks - Regional,NMS,False,42,59,30,32,4,33 +3923,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237917808,19.78,19.77,0.01,0.05,38801,37891,1.02,749484.01,19.98,20.16,19.83,19.57,19.48,18.45,21.6,Financial Services,Asset Management,NYQ,False,44,58,59,49,4,71 +3924,PANL,"Pangaea Logistics Solutions, Ltd.",229820288,4.9,5.01,-0.11,-2.2,186300,185585,1.0,909366.52,5.31,5.72,6.3,6.4,6.88,4.82,9.52,Industrials,Marine Shipping,NCM,False,5,40,77,89,3,137 +3925,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,125,13.8,725.0,5.8,5.8,5.75,5.66,5.76,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,False,42,32,87,95,13,119 +3926,TBN,Tamboran Resources Corporation,264429744,18.59,18.17,0.42,2.31,5867,15645,0.38,290840.55,17.47,18.08,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,False,20,15,40,22,11,112 +3927,ACV,Virtus Diversified Income & Convertible Fund,233103776,22.47,22.33,0.14,0.63,20756,32542,0.64,731218.72,22.35,21.97,21.18,20.88,20.74,19.57,24.5,Financial Services,Asset Management,NYQ,False,57,42,57,57,4,71 +3928,NPV,Nuveen Virginia Quality Municipal Income Fund,230970608,12.88,12.92,-0.04,-0.31,16623,36603,0.45,471446.64,13.14,13.01,12.23,11.94,11.55,10.47,13.72,Financial Services,Asset Management,NYQ,False,66,72,66,34,4,71 +3929,ELMD,"Electromed, Inc.",252048400,29.8,29.58,0.22,0.74,60424,89437,0.68,2665222.53,28.49,26.72,21.72,20.25,18.06,9.81,31.31,Healthcare,Medical Devices,ASE,True,96,93,78,19,2,39 +3930,INSE,"Inspired Entertainment, Inc.",236281104,8.89,8.75,0.14,1.6,65443,104450,0.63,928560.54,9.14,9.35,9.34,9.45,9.27,7.51,11.0,Consumer Cyclical,Gambling,NCM,False,29,20,17,4,9,26 +3931,SDST,Stardust Power Inc.,226737760,4.73,4.45,0.28,6.29,32682,31514,1.04,149061.22,5.58,6.65,8.61,9.07,9.95,4.13,28.38,Industrials,Electrical Equipment & Parts,NGM,False,1,20,34,35,3,5 +3932,LCNB,LCNB Corp.,216734208,15.36,15.45,-0.09,-0.58,11025,20267,0.54,311301.11,16.24,16.13,15.28,15.08,14.71,12.42,17.92,Financial Services,Banks - Regional,NCM,False,48,34,23,46,4,33 +3933,SRG,Seritage Growth Properties,234638816,4.17,4.03,0.14,3.47,397080,229385,1.73,956535.47,4.21,4.3,5.04,5.48,6.21,3.63,9.87,Real Estate,Real Estate Services,NYQ,False,6,5,1,55,12,89 +3934,CPSS,"Consumer Portfolio Services, Inc.",227751328,10.64,10.58,0.06,0.57,15794,30142,0.52,320710.89,10.63,10.38,9.76,9.65,9.29,7.03,12.04,Financial Services,Credit Services,NGM,False,70,38,52,34,4,6 +3935,ODV,Osisko Development Corp.,239195264,1.75,1.78,-0.03,-1.69,122227,294681,0.41,515691.75,1.77,1.83,2.02,2.15,2.14,1.34,3.16,Basic Materials,Gold,NYQ,False,10,44,6,7,13,95 +3936,SIFY,Sify Technologies Limited,230387872,3.19,3.02,0.17,5.63,47878,145664,0.33,464668.17,3.17,3.15,3.78,4.3,5.05,1.8,11.64,Communication Services,Telecom Services,NCM,False,32,1,0,74,7,82 +3937,KFS,Kingsway Financial Services Inc.,232714416,8.44,8.46,-0.02,-0.24,20092,45875,0.44,387184.98,8.54,8.63,8.5,8.46,8.49,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,45,23,37,34,9,17 +3938,ZEO,Zeo Energy Corp.,310894976,2.6,2.14,0.46,21.5,567193,929422,0.61,2416497.11,1.97,1.82,2.89,3.6,4.52,1.05,11.6,Technology,Solar,NCM,True,19,2,0,32,1,147 +3939,BGM,BGM Group Ltd,238231872,8.75,8.47,0.28,3.31,2914,24650,0.12,215687.5,8.39,7.94,6.64,6.22,5.25,1.78,11.67,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,98,99,29,1,2,50 +3940,BYON,"Beyond, Inc.",221299968,4.83,4.84,-0.01,-0.21,1480547,2577449,0.57,12449078.47,5.49,6.57,10.62,12.26,15.61,4.67,37.1,Consumer Cyclical,Internet Retail,NYQ,False,0,1,1,91,9,45 +3941,ALTG,Alta Equipment Group Inc.,233126672,7.01,6.7,0.31,4.63,176415,284627,0.62,1995235.34,7.2,7.2,7.81,8.3,8.66,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,False,15,3,3,14,3,38 +3942,TTEC,"TTEC Holdings, Inc.",234826192,4.92,4.77,0.15,3.14,239433,804318,0.3,3957244.62,4.96,5.07,6.63,8.18,8.8,3.67,22.66,Technology,Information Technology Services,NMS,False,12,0,1,3,1,27 +3943,WTI,"W&T Offshore, Inc.",231352064,1.57,1.53,0.04,2.61,1467791,2262857,0.65,3552685.61,1.68,1.87,2.16,2.31,2.39,1.33,3.36,Energy,Oil & Gas E&P,NYQ,False,4,6,4,4,11,112 +3944,IONR,ioneer Ltd,253689072,4.34,4.23,0.11,2.6,54277,34198,1.59,148419.33,4.55,5.1,5.12,5.17,5.03,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,False,24,90,19,1,13,20 +3945,ZSPC,"zSpace, Inc.",313696576,13.9,8.1,5.8,71.6,496564,324657,1.53,4512732.18,0.0,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,True,3,28,40,22,5,53 +3946,UAMY,United States Antimony Corporation,223400816,2.06,1.88,0.18,9.57,5694525,3183937,1.79,6558910.04,1.59,1.2,0.78,0.69,0.46,0.17,2.35,Basic Materials,Other Industrial Metals & Mining,ASE,False,100,99,79,3,13,20 +3947,FTK,"Flotek Industries, Inc.",295872288,9.93,8.35,1.58,18.92,1625670,147601,11.01,1465677.98,7.99,7.25,5.78,5.46,4.62,2.64,10.04,Energy,Oil & Gas Equipment & Services,NYQ,True,98,55,75,5,11,46 +3948,DSX,Diana Shipping Inc.,235351552,1.88,1.88,-0.0,-0.0,578638,709893,0.82,1334598.84,1.91,2.05,2.34,2.44,2.56,1.73,3.22,Industrials,Marine Shipping,NYQ,False,6,15,29,8,3,137 +3949,EVM,Eaton Vance California Municipal Bond Fund,227730848,9.23,9.24,-0.01,-0.11,69980,85624,0.82,790309.48,9.32,9.36,9.3,9.23,9.21,9.03,9.81,Financial Services,Asset Management,ASE,False,40,43,61,41,4,71 +3950,GOAI,"Eva Live, Inc.",225003600,2.07,2.11,-0.04,-1.9,450,556,0.81,1150.92,1.94,1.97,2.13,2.17,2.13,0.9,4.0,Technology,Software - Infrastructure,OQB,True,73,3,94,7,1,19 +3951,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",218523456,9.97,10.01,-0.04,-0.4,115647,82183,1.41,819364.53,10.38,10.45,10.26,10.15,10.05,9.65,10.95,Financial Services,Asset Management,NYQ,False,37,50,58,45,4,71 +3952,TSNDF,TerrAscend Corp.,225510384,0.63,0.63,-0.0,-0.0,59381,283365,0.21,178519.95,0.7,0.84,1.14,1.22,1.39,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,11,12,35,2,50 +3953,BRCC,BRC Inc.,232581200,3.01,2.93,0.08,2.73,777022,692522,1.12,2084491.21,3.0,3.14,3.76,3.94,4.06,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,False,8,7,96,6,10,103 +3954,FUNC,First United Corporation,219933088,34.0,33.98,0.02,0.06,19879,19503,1.02,663102.0,34.72,33.7,29.5,27.99,26.27,19.17,36.49,Financial Services,Banks - Regional,NMS,True,88,93,59,88,4,33 +3955,MFIN,Medallion Financial Corp.,223295344,9.68,9.58,0.1,1.04,31946,59183,0.54,572891.46,9.7,9.43,8.75,8.58,8.52,6.48,10.5,Financial Services,Credit Services,NMS,True,72,36,24,87,4,6 +3956,FF,FutureFuel Corp.,227131008,5.19,5.16,0.03,0.58,156909,294749,0.53,1529747.33,5.21,5.35,5.33,5.27,5.1,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,False,46,60,44,6,13,119 +3957,VRSSF,VERSES AI Inc.,149126448,0.85,0.78,0.07,8.33,74970,466639,0.16,394309.97,0.56,0.48,0.6,0.68,0.0,0.25,1.36,Technology,Software - Infrastructure,OQB,False,64,2,4,22,1,19 +3958,PHT,"Pioneer High Income Fund, Inc.",227397408,7.75,7.79,-0.04,-0.51,48090,68050,0.71,527387.5,7.8,7.79,7.58,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,False,52,57,63,53,4,71 +3959,MQT,"BlackRock MuniYield Quality Fund II, Inc.",220217712,9.94,9.92,0.02,0.2,165700,64242,2.58,638565.45,10.24,10.35,10.27,10.19,10.16,9.74,11.0,Financial Services,Asset Management,NYQ,False,33,49,53,49,4,71 +3960,ATOM,Atomera Incorporated,362028480,12.58,10.22,2.36,23.09,1753646,427472,4.1,5377597.73,8.05,6.44,5.08,5.07,4.77,2.31,12.8,Technology,Semiconductor Equipment & Materials,NCM,True,99,1,3,63,1,105 +3961,DHY,"Credit Suisse High Yield Bond Fund, Inc.",225660528,2.18,2.17,0.01,0.46,237644,378859,0.63,825912.65,2.18,2.17,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,False,59,64,67,52,4,71 +3962,WILC,G. Willi-Food International Ltd.,225857360,16.29,16.56,-0.27,-1.63,2048,6844,0.3,111488.77,15.68,14.16,12.03,11.65,10.52,8.18,17.23,Consumer Defensive,Food Distribution,NCM,False,93,53,22,6,10,35 +3963,LXEO,"Lexeo Therapeutics, Inc.",224265456,6.78,6.35,0.43,6.77,89736,396922,0.23,2691131.24,6.97,7.72,10.0,10.77,11.88,5.77,22.33,Healthcare,Biotechnology,NGM,False,2,2,75,93,2,15 +3964,EHTH,"eHealth, Inc.",259591216,8.76,8.04,0.72,8.96,241046,224159,1.08,1963632.89,6.78,5.88,5.32,5.42,5.33,3.58,9.01,Financial Services,Insurance Brokers,NMS,True,95,5,4,83,4,18 +3965,ZNTL,"Zentalis Pharmaceuticals, Inc.",227336624,3.19,3.22,-0.03,-0.93,679310,1263918,0.54,4031898.49,3.25,3.37,5.17,6.41,7.46,2.66,18.07,Healthcare,Biotechnology,NGM,False,2,1,0,4,2,15 +3966,CIO,"City Office REIT, Inc.",219241392,5.46,5.47,-0.01,-0.18,124101,289404,0.43,1580145.85,5.52,5.5,5.36,5.31,5.17,4.02,6.5,Real Estate,REIT - Office,NYQ,False,43,72,38,72,12,80 +3967,ONL,Orion Office REIT Inc.,215958496,3.86,3.83,0.03,0.78,872770,281827,3.1,1087852.19,3.94,3.95,3.9,3.96,3.9,3.01,5.9,Real Estate,REIT - Office,NYQ,False,37,33,11,19,12,80 +3968,AKA,a.k.a. Brands Holding Corp.,208658256,19.61,19.82,-0.21,-1.06,4556,9154,0.5,179509.95,20.84,21.42,19.97,18.89,17.73,7.0,33.73,Consumer Cyclical,Apparel Retail,NYQ,False,88,99,98,90,9,57 +3969,ISTR,Investar Holding Corporation,218780416,22.26,22.24,0.02,0.09,9206,33377,0.28,742972.03,22.75,22.2,19.72,18.93,17.93,14.6,24.8,Financial Services,Banks - Regional,NGM,True,85,86,73,57,4,33 +3970,MFM,MFS Municipal Income Trust,222824912,5.41,5.32,0.09,1.69,269311,106157,2.54,574309.35,5.48,5.52,5.44,5.37,5.32,5.05,5.78,Financial Services,Asset Management,NYQ,False,42,52,57,42,4,71 +3971,VABK,Virginia National Bankshares Corporation,209358064,38.98,38.41,0.57,1.48,3876,7867,0.49,306655.66,40.37,40.55,37.92,36.89,35.59,24.06,44.0,Financial Services,Banks - Regional,NCM,False,60,80,47,64,4,33 +3972,CTRN,"Citi Trends, Inc.",230641328,26.48,25.96,0.52,2.0,72185,92688,0.78,2454378.2,24.1,21.95,20.8,21.04,21.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,True,76,9,28,76,9,57 +3973,NHS,Neuberger Berman High Yield Strategies Fund Inc.,224079216,7.65,7.6,0.05,0.59,90821,150214,0.6,1149137.11,7.69,7.78,7.73,7.65,7.61,7.47,8.67,Financial Services,Asset Management,ASE,False,44,61,64,32,4,71 +3974,DMAC,DiaMedica Therapeutics Inc.,228341616,5.34,5.26,0.08,1.52,62232,90281,0.69,482100.55,5.22,4.86,4.14,3.91,3.53,2.14,6.41,Healthcare,Biotechnology,NCM,True,93,93,49,79,2,15 +3975,MVT,"BlackRock MuniVest Fund II, Inc.",218001632,10.45,10.47,-0.02,-0.19,238462,78078,3.05,815915.09,10.76,10.9,10.84,10.76,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,False,33,48,57,45,4,71 +3976,FUND,"Sprott Focus Trust, Inc.",218620416,7.34,7.3,0.04,0.55,36789,50734,0.73,372387.57,7.57,7.62,7.5,7.45,7.4,7.21,8.23,Financial Services,Asset Management,NGM,False,37,34,35,37,4,71 +3977,ACRV,"Acrivon Therapeutics, Inc.",192733696,6.19,6.23,-0.04,-0.64,26505,62434,0.42,386466.46,6.83,7.17,7.43,7.56,6.99,3.19,11.9,Healthcare,Biotechnology,NGM,False,36,56,9,0,2,15 +3978,BCHG,Grayscale Bitcoin Cash Trust,180485408,5.65,6.06,-0.41,-6.77,127007,418988,0.3,2367282.24,6.96,7.22,7.6,7.47,7.85,2.91,23.77,N/A,N/A,OQX,False,8,87,100,100,5,53 +3979,ATAI,Atai Life Sciences N.V.,209752496,1.25,1.23,0.02,1.63,1193003,1400590,0.85,1750737.5,1.36,1.37,1.41,1.44,1.49,1.03,2.85,Healthcare,Biotechnology,NGM,False,23,10,12,9,2,15 +3980,FXNC,First National Corporation,215736192,24.05,24.05,-0.0,-0.0,8812,18672,0.47,449061.59,24.32,23.0,20.03,19.35,18.4,14.5,26.0,Financial Services,Banks - Regional,NCM,True,88,43,22,79,4,33 +3981,GLO,Clough Global Opportunities Fund,222288224,5.19,5.18,0.01,0.19,100512,158577,0.63,823014.64,5.21,5.23,5.11,5.02,4.94,4.59,5.6,Financial Services,Asset Management,ASE,False,51,62,78,39,4,71 +3982,PERF,Perfect Corp.,245456096,2.41,2.22,0.19,8.56,179284,72419,2.48,174529.8,2.22,2.12,2.14,2.28,2.17,1.7,3.77,Technology,Software - Application,NYQ,True,58,7,4,3,1,12 +3983,JOF,"Japan Smaller Capitalization Fund, Inc.",217037664,7.66,7.52,0.14,1.86,37555,75852,0.5,581026.31,7.54,7.51,7.46,7.41,7.41,6.89,8.34,Financial Services,Asset Management,NYQ,False,44,46,46,47,4,71 +3984,BTOC,Armlogi Holding Corp.,188380496,4.52,4.45,0.07,1.57,205899,442281,0.47,1999110.11,5.08,5.33,4.99,0.0,0.0,3.27,8.74,Industrials,Integrated Freight & Logistics,NGM,False,39,37,56,22,3,122 +3985,HPAI,Helport AI Limited,223169344,6.01,6.1,-0.09,-1.48,6633,22421,0.3,134750.22,5.92,5.72,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,False,22,2,40,22,1,19 +3986,AEVA,"Aeva Technologies, Inc.",257559792,4.78,4.49,0.29,6.46,523627,369680,1.42,1767070.48,4.29,4.09,3.75,3.8,3.69,2.2,7.25,Technology,Software - Infrastructure,NYQ,False,89,43,3,14,1,19 +3987,AOMR,"Angel Oak Mortgage REIT, Inc.",221006208,9.4,9.31,0.09,0.97,71468,100981,0.71,949221.36,9.39,9.61,10.13,10.1,10.35,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,False,20,27,90,94,12,118 +3988,CATX,"Perspective Therapeutics, Inc.",222362880,3.29,3.25,0.04,1.23,737394,1576011,0.47,5185076.13,4.04,6.54,9.66,9.83,11.04,2.7,19.1,Healthcare,Medical Devices,ASE,False,0,98,97,67,2,39 +3989,AVNW,"Aviat Networks, Inc.",227665776,17.94,16.88,1.06,6.28,269745,235808,1.14,4230395.65,17.12,18.07,22.65,24.15,26.43,12.96,38.85,Technology,Communication Equipment,NMS,False,3,4,15,29,1,7 +3990,NC,"NACCO Industries, Inc.",209204128,28.67,28.63,0.04,0.14,7879,13395,0.59,384034.65,29.84,29.77,29.48,29.74,30.02,25.19,37.7,Energy,Thermal Coal,NYQ,False,34,14,25,36,11,55 +3991,BCBP,"BCB Bancorp, Inc.",203041680,11.91,11.82,0.09,0.76,22891,42809,0.53,509855.18,12.44,12.51,11.91,11.75,11.44,9.19,14.04,Financial Services,Banks - Regional,NGM,False,51,52,28,35,4,33 +3992,FATE,"Fate Therapeutics, Inc.",184508288,1.62,1.66,-0.04,-2.41,2169305,2830503,0.77,4585414.87,2.04,2.43,3.22,3.47,3.93,1.56,8.83,Healthcare,Biotechnology,NGM,False,0,36,12,38,2,15 +3993,NVX,NOVONIX Limited,254154928,1.79,1.77,0.02,1.13,174260,144331,1.21,258352.48,1.76,1.84,1.9,1.96,1.97,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,False,27,16,20,2,3,5 +3994,CAF,"Morgan Stanley China A Share Fund, Inc.",219214368,12.65,12.59,0.06,0.48,24259,72945,0.33,922754.22,12.5,12.47,12.21,12.19,12.13,11.0,16.11,Financial Services,Asset Management,NYQ,False,50,41,32,13,4,71 +3995,PLL,Piedmont Lithium Inc.,195494656,8.96,8.8,0.16,1.76,331277,927221,0.36,8307900.2,10.44,11.06,12.2,14.0,13.38,6.56,30.05,Basic Materials,Other Industrial Metals & Mining,NCM,False,9,2,1,2,13,20 +3996,HWBK,"Hawthorn Bancshares, Inc.",199750320,28.59,28.5,0.09,0.32,7902,12586,0.63,359833.74,30.13,28.94,25.33,24.38,23.13,17.86,34.0,Financial Services,Banks - Regional,NMS,False,81,81,51,86,4,33 +3997,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,52,16344,0.0,164420.65,10.06,10.04,0.0,0.0,0.0,9.95,10.18,N/A,N/A,NGM,False,42,29,40,22,5,53 diff --git a/output/us_rs_list.json b/output/us_rs_list.json index 6494bc8..c38d3aa 100644 --- a/output/us_rs_list.json +++ b/output/us_rs_list.json @@ -1 +1 @@ -[{"ticker":"AAPL","companyName":"Apple Inc.","marketCap":3902899748864,"close":258.2,"previousClose":255.27,"change":2.93,"percentChange":1.15,"volume":20965006,"avgVolume":44261774,"relativeVolume":0.47,"avgDollarVolume":11428390587.1000003815,"ema21":246.26,"ema50":238.31,"ema150":223.01,"ema200":217.04,"ema2001M":207.93,"wk52Low":164.08,"wk52High":258.21,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":66,"rsRating6M":80,"rsRating1Y":66,"sectorRank":1,"industryRank":4},{"ticker":"MSFT","companyName":"Microsoft Corporation","marketCap":3266365620224,"close":439.33,"previousClose":435.25,"change":4.08,"percentChange":0.94,"volume":6961759,"avgVolume":20999280,"relativeVolume":0.33,"avgDollarVolume":9225613400.4300003052,"ema21":437.57,"ema50":431.17,"ema150":422.31,"ema200":416.08,"ema2001M":415.11,"wk52Low":366.5,"wk52High":468.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":48,"rsRating6M":84,"rsRating1Y":78,"sectorRank":1,"industryRank":26},{"ticker":"NVDA","companyName":"NVIDIA Corporation","marketCap":3433987833856,"close":140.22,"previousClose":139.67,"change":0.55,"percentChange":0.39,"volume":102130215,"avgVolume":227406911,"relativeVolume":0.45,"avgDollarVolume":31886997338.0200004578,"ema21":137.12,"ema50":136.33,"ema150":122.92,"ema200":115.5,"ema2001M":108.21,"wk52Low":47.32,"wk52High":152.89,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":96,"sectorRank":1,"industryRank":33},{"ticker":"AMZN","companyName":"Amazon.com, Inc.","marketCap":2408460845056,"close":229.05,"previousClose":225.06,"change":3.99,"percentChange":1.77,"volume":14333754,"avgVolume":38413535,"relativeVolume":0.37,"avgDollarVolume":8798620308.9799995422,"ema21":220.95,"ema50":210.31,"ema150":193.52,"ema200":187.56,"ema2001M":181.7,"wk52Low":144.05,"wk52High":233.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":61,"rsRating6M":88,"rsRating1Y":87,"sectorRank":9,"industryRank":34},{"ticker":"GOOGL","companyName":"Alphabet Inc.","marketCap":2408662171648,"close":196.11,"previousClose":194.63,"change":1.48,"percentChange":0.76,"volume":10370109,"avgVolume":27802508,"relativeVolume":0.37,"avgDollarVolume":5452349860.8500003815,"ema21":185.31,"ema50":177.94,"ema150":169.06,"ema200":165.22,"ema2001M":161.01,"wk52Low":130.67,"wk52High":201.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":37,"rsRating6M":90,"rsRating1Y":76,"sectorRank":7,"industryRank":46},{"ticker":"META","companyName":"Meta Platforms, Inc.","marketCap":1534258839552,"close":607.75,"previousClose":599.85,"change":7.9,"percentChange":1.32,"volume":4726056,"avgVolume":12288579,"relativeVolume":0.38,"avgDollarVolume":7468383887.25,"ema21":601.36,"ema50":587.28,"ema150":542.33,"ema200":520.11,"ema2001M":504.44,"wk52Low":340.01,"wk52High":638.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":95,"sectorRank":7,"industryRank":46},{"ticker":"TSLA","companyName":"Tesla, Inc.","marketCap":1483946590208,"close":462.28,"previousClose":430.6,"change":31.68,"percentChange":7.36,"volume":59551750,"avgVolume":92854550,"relativeVolume":0.64,"avgDollarVolume":42924801260.6500015259,"ema21":405.16,"ema50":350.78,"ema150":277.85,"ema200":262.73,"ema2001M":228.86,"wk52Low":138.8,"wk52High":488.54,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":71,"rsRating6M":25,"rsRating1Y":82,"sectorRank":9,"industryRank":107},{"ticker":"AVGO","companyName":"Broadcom Inc.","marketCap":1123466346496,"close":239.68,"previousClose":232.35,"change":7.33,"percentChange":3.15,"volume":22827188,"avgVolume":27231240,"relativeVolume":0.84,"avgDollarVolume":6526783403.75,"ema21":203.26,"ema50":187.03,"ema150":166.47,"ema200":158.45,"ema2001M":149.66,"wk52Low":104.15,"wk52High":251.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":94,"sectorRank":1,"industryRank":33},{"ticker":"BRK-B","companyName":"Berkshire Hathaway Inc.","marketCap":988756246528,"close":458.66,"previousClose":454.35,"change":4.31,"percentChange":0.95,"volume":1208182,"avgVolume":3837711,"relativeVolume":0.31,"avgDollarVolume":1760204541.3099999428,"ema21":460.32,"ema50":461.12,"ema150":445.02,"ema200":435.64,"ema2001M":427.49,"wk52Low":355.31,"wk52High":491.67,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":41,"sectorRank":3,"industryRank":39},{"ticker":"WMT","companyName":"Walmart Inc.","marketCap":744534573056,"close":92.68,"previousClose":90.35,"change":2.33,"percentChange":2.58,"volume":8957146,"avgVolume":15886553,"relativeVolume":0.56,"avgDollarVolume":1472365736.8900001049,"ema21":92.13,"ema50":88.36,"ema150":78.73,"ema200":75.32,"ema2001M":69.93,"wk52Low":51.87,"wk52High":96.18,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":88,"rsRating6M":85,"rsRating1Y":31,"sectorRank":10,"industryRank":67},{"ticker":"LLY","companyName":"Eli Lilly and Company","marketCap":715558748160,"close":795.67,"previousClose":796.28,"change":-0.61,"percentChange":-0.08,"volume":1150089,"avgVolume":3802632,"relativeVolume":0.3,"avgDollarVolume":3025640138.4499998093,"ema21":789.43,"ema50":812.8,"ema150":825.12,"ema200":806.06,"ema2001M":805.34,"wk52Low":579.05,"wk52High":972.53,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":83,"rsRating6M":95,"rsRating1Y":80,"sectorRank":2,"industryRank":124},{"ticker":"JPM","companyName":"JPMorgan Chase & Co.","marketCap":682185064448,"close":242.31,"previousClose":238.39,"change":3.92,"percentChange":1.64,"volume":3729092,"avgVolume":8764122,"relativeVolume":0.43,"avgDollarVolume":2123634380.4200000763,"ema21":239.94,"ema50":235.33,"ema150":217.91,"ema200":210.67,"ema2001M":202.64,"wk52Low":164.3,"wk52High":254.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":66,"rsRating6M":81,"rsRating1Y":71,"sectorRank":3,"industryRank":53},{"ticker":"V","companyName":"Visa Inc.","marketCap":620929089536,"close":320.65,"previousClose":317.22,"change":3.43,"percentChange":1.08,"volume":2684103,"avgVolume":6065582,"relativeVolume":0.44,"avgDollarVolume":1944928831.2799999714,"ema21":313.25,"ema50":304.92,"ema150":288.02,"ema200":282.82,"ema2001M":278.46,"wk52Low":252.7,"wk52High":321.62,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":37,"rsRating6M":62,"rsRating1Y":60,"sectorRank":3,"industryRank":5},{"ticker":"SPY","companyName":"SPDR S&P 500 ETF Trust","marketCap":627773800448,"close":601.3,"previousClose":594.69,"change":6.61,"percentChange":1.11,"volume":33160097,"avgVolume":45536562,"relativeVolume":0.73,"avgDollarVolume":27381134174.7299995422,"ema21":596.34,"ema50":589.37,"ema150":562.0,"ema200":549.35,"ema2001M":537.37,"wk52Low":466.43,"wk52High":609.07,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":true,"rsRating":65,"rsRating3M":60,"rsRating6M":75,"rsRating1Y":58,"sectorRank":8,"industryRank":51},{"ticker":"MA","companyName":"Mastercard Incorporated","marketCap":491691245568,"close":535.71,"previousClose":528.96,"change":6.75,"percentChange":1.28,"volume":955015,"avgVolume":2536093,"relativeVolume":0.38,"avgDollarVolume":1358610436.75,"ema21":526.94,"ema50":518.68,"ema150":491.66,"ema200":481.36,"ema2001M":473.59,"wk52Low":416.53,"wk52High":537.13,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":54,"rsRating6M":56,"rsRating1Y":54,"sectorRank":3,"industryRank":5},{"ticker":"NVO","companyName":"Novo Nordisk A\/S","marketCap":294128484352,"close":87.37,"previousClose":88.71,"change":-1.34,"percentChange":-1.51,"volume":4774877,"avgVolume":6346027,"relativeVolume":0.75,"avgDollarVolume":554452396.4199999571,"ema21":102.61,"ema50":108.32,"ema150":117.21,"ema200":117.17,"ema2001M":120.44,"wk52Low":81.5,"wk52High":148.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":44,"rsRating6M":93,"rsRating1Y":78,"sectorRank":2,"industryRank":124},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":479426936832,"close":171.41,"previousClose":169.14,"change":2.27,"percentChange":1.34,"volume":2451547,"avgVolume":7782327,"relativeVolume":0.32,"avgDollarVolume":1333968699.5699999332,"ema21":176.23,"ema50":175.92,"ema150":158.92,"ema200":152.02,"ema2001M":144.21,"wk52Low":101.74,"wk52High":198.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":44,"sectorRank":1,"industryRank":26},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":467637567488,"close":106.4,"previousClose":106.3,"change":0.1,"percentChange":0.09,"volume":6309194,"avgVolume":15038388,"relativeVolume":0.42,"avgDollarVolume":1600084506.1500000954,"ema21":111.26,"ema50":114.65,"ema150":114.93,"ema200":114.02,"ema2001M":113.3,"wk52Low":95.77,"wk52High":126.34,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":36,"rsRating6M":56,"rsRating1Y":14,"sectorRank":11,"industryRank":82},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":465755766784,"close":506.1,"previousClose":506.34,"change":-0.24,"percentChange":-0.05,"volume":1816296,"avgVolume":4428903,"relativeVolume":0.41,"avgDollarVolume":2241467835.3299999237,"ema21":535.36,"ema50":557.28,"ema150":552.48,"ema200":545.42,"ema2001M":541.06,"wk52Low":436.38,"wk52High":630.73,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":63,"rsRating6M":36,"rsRating1Y":35,"sectorRank":2,"industryRank":96},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":425619259392,"close":958.82,"previousClose":949.91,"change":8.91,"percentChange":0.94,"volume":920202,"avgVolume":1907453,"relativeVolume":0.48,"avgDollarVolume":1828904099.4300000668,"ema21":965.48,"ema50":943.63,"ema150":879.22,"ema200":848.77,"ema2001M":816.18,"wk52Low":640.51,"wk52High":1008.25,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":80,"sectorRank":10,"industryRank":67},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":393510846464,"close":396.14,"previousClose":392.45,"change":3.69,"percentChange":0.94,"volume":1392629,"avgVolume":3365580,"relativeVolume":0.41,"avgDollarVolume":1333240910.5,"ema21":407.66,"ema50":405.65,"ema150":383.39,"ema200":374.63,"ema2001M":368.11,"wk52Low":323.77,"wk52High":439.37,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":65,"rsRating6M":44,"rsRating1Y":60,"sectorRank":9,"industryRank":135},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":397860470784,"close":168.94,"previousClose":168.11,"change":0.83,"percentChange":0.49,"volume":2460756,"avgVolume":6860364,"relativeVolume":0.36,"avgDollarVolume":1158989910.9100000858,"ema21":170.93,"ema50":170.84,"ema150":167.63,"ema200":165.63,"ema2001M":162.91,"wk52Low":145.04,"wk52High":180.43,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":49,"rsRating6M":67,"rsRating1Y":20,"sectorRank":10,"industryRank":75},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":398442135552,"close":932.12,"previousClose":911.45,"change":20.67,"percentChange":2.27,"volume":2320293,"avgVolume":3244651,"relativeVolume":0.72,"avgDollarVolume":3024404074.2800002098,"ema21":899.84,"ema50":849.3,"ema150":744.12,"ema200":708.71,"ema2001M":662.96,"wk52Low":461.86,"wk52High":941.75,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":85,"rsRating6M":92,"rsRating1Y":85,"sectorRank":7,"industryRank":59},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":351151390720,"close":145.85,"previousClose":145.27,"change":0.58,"percentChange":0.4,"volume":3164071,"avgVolume":7345924,"relativeVolume":0.43,"avgDollarVolume":1071403060.2400000095,"ema21":148.17,"ema50":152.03,"ema150":153.99,"ema200":153.82,"ema2001M":154.53,"wk52Low":142.75,"wk52High":168.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":19,"sectorRank":2,"industryRank":124},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":340522434560,"close":44.38,"previousClose":43.89,"change":0.49,"percentChange":1.12,"volume":10424949,"avgVolume":34644683,"relativeVolume":0.3,"avgDollarVolume":1537531068.5399999619,"ema21":45.08,"ema50":44.33,"ema150":41.29,"ema200":40.1,"ema2001M":38.6,"wk52Low":31.27,"wk52High":48.08,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":64,"sectorRank":3,"industryRank":53},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":329619505152,"close":344.43,"previousClose":342.9,"change":1.53,"percentChange":0.45,"volume":1809290,"avgVolume":5988593,"relativeVolume":0.3,"avgDollarVolume":2062651043.1300001144,"ema21":342.71,"ema50":326.15,"ema150":293.9,"ema200":285.22,"ema2001M":279.13,"wk52Low":212.0,"wk52High":369.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":47,"rsRating6M":36,"rsRating1Y":90,"sectorRank":1,"industryRank":14},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":318085201920,"close":180.0,"previousClose":178.39,"change":1.61,"percentChange":0.9,"volume":2692814,"avgVolume":6280367,"relativeVolume":0.43,"avgDollarVolume":1130466060.0,"ema21":176.63,"ema50":180.29,"ema150":179.33,"ema200":176.54,"ema2001M":175.58,"wk52Low":153.58,"wk52High":207.32,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":66,"rsRating6M":67,"rsRating1Y":34,"sectorRank":2,"industryRank":124},{"ticker":"SAP","companyName":"SAP SE","marketCap":295871053824,"close":253.64,"previousClose":248.86,"change":4.78,"percentChange":1.92,"volume":722193,"avgVolume":885535,"relativeVolume":0.82,"avgDollarVolume":224607096.8600000143,"ema21":246.94,"ema50":240.08,"ema150":220.74,"ema200":212.42,"ema2001M":203.75,"wk52Low":148.38,"wk52High":256.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":74,"sectorRank":1,"industryRank":14},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":282989985792,"close":719.71,"previousClose":721.04,"change":-1.33,"percentChange":-0.18,"volume":586834,"avgVolume":2038775,"relativeVolume":0.29,"avgDollarVolume":1467326800.0499999523,"ema21":709.65,"ema50":720.79,"ema150":788.55,"ema200":798.54,"ema2001M":829.12,"wk52Low":645.45,"wk52High":1110.09,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":27,"rsRating6M":89,"rsRating1Y":73,"sectorRank":1,"industryRank":115},{"ticker":"RCIT","companyName":"Reelcause, Inc.","marketCap":278331850752,"close":2129.01,"previousClose":2129.01,"change":0.0,"percentChange":0.0,"volume":4300,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2187.68,"ema50":2217.22,"ema150":2162.89,"ema200":2129.26,"ema2001M":2101.67,"wk52Low":0.02,"wk52High":2341.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":69,"rsRating6M":47,"rsRating1Y":54,"sectorRank":4,"industryRank":13},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":270702149632,"close":62.84,"previousClose":62.38,"change":0.46,"percentChange":0.74,"volume":4991083,"avgVolume":16342158,"relativeVolume":0.31,"avgDollarVolume":1026941211.2100000381,"ema21":63.04,"ema50":64.2,"ema150":64.56,"ema200":63.97,"ema2001M":63.42,"wk52Low":57.93,"wk52High":73.53,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":69,"rsRating6M":64,"rsRating1Y":21,"sectorRank":10,"industryRank":83},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":256455196672,"close":143.84,"previousClose":142.97,"change":0.87,"percentChange":0.61,"volume":3556081,"avgVolume":7866912,"relativeVolume":0.45,"avgDollarVolume":1131576593.2699999809,"ema21":151.11,"ema50":152.79,"ema150":151.87,"ema200":151.68,"ema2001M":150.77,"wk52Low":135.37,"wk52High":167.11,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":21,"rsRating6M":45,"rsRating1Y":14,"sectorRank":11,"industryRank":82},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":258800861184,"close":223.01,"previousClose":221.66,"change":1.35,"percentChange":0.61,"volume":1411842,"avgVolume":3650237,"relativeVolume":0.39,"avgDollarVolume":814039333.3200000525,"ema21":229.22,"ema50":226.98,"ema150":206.45,"ema200":198.69,"ema2001M":189.22,"wk52Low":157.75,"wk52High":248.15,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":49,"sectorRank":7,"industryRank":81},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":251572682752,"close":99.45,"previousClose":99.37,"change":0.08,"percentChange":0.08,"volume":3337455,"avgVolume":11322529,"relativeVolume":0.29,"avgDollarVolume":1126025474.5,"ema21":100.0,"ema50":102.2,"ema150":109.19,"ema200":110.51,"ema2001M":113.68,"wk52Low":94.48,"wk52High":134.63,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":25,"rsRating6M":73,"rsRating1Y":27,"sectorRank":2,"industryRank":124},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":238358167552,"close":71.59,"previousClose":70.54,"change":1.05,"percentChange":1.49,"volume":4442654,"avgVolume":17633485,"relativeVolume":0.25,"avgDollarVolume":1262381126.5699999332,"ema21":71.44,"ema50":69.25,"ema150":62.64,"ema200":60.49,"ema2001M":57.93,"wk52Low":46.12,"wk52High":78.13,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":39,"rsRating6M":81,"rsRating1Y":73,"sectorRank":3,"industryRank":53},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":238368178176,"close":59.85,"previousClose":58.98,"change":0.87,"percentChange":1.48,"volume":8223482,"avgVolume":18649179,"relativeVolume":0.44,"avgDollarVolume":1116153334.6900000572,"ema21":58.58,"ema50":57.24,"ema150":53.25,"ema200":52.23,"ema2001M":50.65,"wk52Low":44.5,"wk52High":60.23,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":45,"rsRating6M":29,"rsRating1Y":26,"sectorRank":1,"industryRank":7},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":247129407488,"close":181.43,"previousClose":180.45,"change":0.98,"percentChange":0.54,"volume":168580,"avgVolume":370566,"relativeVolume":0.45,"avgDollarVolume":67231786.6700000018,"ema21":176.06,"ema50":176.01,"ema150":184.32,"ema200":186.18,"ema2001M":194.99,"wk52Low":159.04,"wk52High":255.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":24,"rsRating3M":19,"rsRating6M":50,"rsRating1Y":56,"sectorRank":9,"industryRank":107},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":228095819776,"close":1105.56,"previousClose":1088.26,"change":17.3,"percentChange":1.59,"volume":418689,"avgVolume":1244661,"relativeVolume":0.34,"avgDollarVolume":1376047488.0899999142,"ema21":1087.45,"ema50":1036.18,"ema150":915.97,"ema200":876.16,"ema2001M":834.39,"wk52Low":637.99,"wk52High":1157.9,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":79,"rsRating6M":76,"rsRating1Y":90,"sectorRank":1,"industryRank":14},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":213090893824,"close":175.69,"previousClose":172.19,"change":3.5,"percentChange":2.03,"volume":1584719,"avgVolume":3331300,"relativeVolume":0.48,"avgDollarVolume":585276105.1299999952,"ema21":180.82,"ema50":176.24,"ema150":155.75,"ema200":148.65,"ema2001M":141.43,"wk52Low":114.88,"wk52High":200.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":90,"sectorRank":3,"industryRank":69},{"ticker":"ACN","companyName":"Accenture plc","marketCap":226192343040,"close":361.63,"previousClose":358.77,"change":2.86,"percentChange":0.8,"volume":1075396,"avgVolume":2483883,"relativeVolume":0.43,"avgDollarVolume":898246621.4199999571,"ema21":360.18,"ema50":357.47,"ema150":344.11,"ema200":339.37,"ema2001M":340.56,"wk52Low":278.69,"wk52High":387.51,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":40,"rsRating6M":29,"rsRating1Y":70,"sectorRank":1,"industryRank":30},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":209653792768,"close":152.81,"previousClose":151.29,"change":1.52,"percentChange":1.0,"volume":3316664,"avgVolume":5941708,"relativeVolume":0.56,"avgDollarVolume":907952384.9700000286,"ema21":156.81,"ema50":160.84,"ema150":165.14,"ema200":165.75,"ema2001M":166.79,"wk52Low":149.71,"wk52High":183.41,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":16,"sectorRank":10,"industryRank":83},{"ticker":"AXP","companyName":"American Express Company","marketCap":213770878976,"close":303.46,"previousClose":298.8,"change":4.66,"percentChange":1.56,"volume":859923,"avgVolume":2587329,"relativeVolume":0.33,"avgDollarVolume":785150836.2300000191,"ema21":297.86,"ema50":289.76,"ema150":264.37,"ema200":254.29,"ema2001M":242.39,"wk52Low":177.81,"wk52High":307.82,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":66,"sectorRank":3,"industryRank":5},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":210679119872,"close":293.99,"previousClose":291.29,"change":2.7,"percentChange":0.93,"volume":1418822,"avgVolume":3557572,"relativeVolume":0.4,"avgDollarVolume":1045890557.5399999619,"ema21":294.54,"ema50":294.31,"ema150":285.97,"ema200":283.25,"ema2001M":282.49,"wk52Low":243.53,"wk52High":317.9,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":53,"rsRating6M":27,"rsRating1Y":42,"sectorRank":9,"industryRank":73},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":207499591680,"close":224.41,"previousClose":221.93,"change":2.48,"percentChange":1.12,"volume":1181898,"avgVolume":4231366,"relativeVolume":0.28,"avgDollarVolume":949560859.5599999428,"ema21":225.55,"ema50":221.93,"ema150":206.08,"ema200":199.17,"ema2001M":193.54,"wk52Low":157.89,"wk52High":239.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":87,"rsRating6M":64,"rsRating1Y":67,"sectorRank":1,"industryRank":30},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":316620013568,"close":529.96,"previousClose":522.87,"change":7.09,"percentChange":1.36,"volume":17048237,"avgVolume":28900285,"relativeVolume":0.59,"avgDollarVolume":15315995673.6200008392,"ema21":519.7,"ema50":509.03,"ema150":483.08,"ema200":471.44,"ema2001M":461.63,"wk52Low":395.34,"wk52High":539.15,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":56,"rsRating6M":81,"rsRating1Y":75,"sectorRank":8,"industryRank":51},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":204692111360,"close":85.52,"previousClose":85.14,"change":0.38,"percentChange":0.45,"volume":5235414,"avgVolume":19251201,"relativeVolume":0.27,"avgDollarVolume":1646362644.8900001049,"ema21":86.97,"ema50":89.62,"ema150":87.31,"ema200":86.04,"ema2001M":84.03,"wk52Low":66.63,"wk52High":117.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":81,"rsRating6M":36,"rsRating1Y":9,"sectorRank":9,"industryRank":34},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":205571784704,"close":66.3,"previousClose":66.63,"change":-0.33,"percentChange":-0.5,"volume":2151621,"avgVolume":5690208,"relativeVolume":0.38,"avgDollarVolume":377260807.7699999809,"ema21":66.59,"ema50":68.92,"ema150":72.59,"ema200":72.6,"ema2001M":72.41,"wk52Low":60.47,"wk52High":87.68,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":47,"rsRating6M":76,"rsRating1Y":18,"sectorRank":2,"industryRank":124},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":204698730496,"close":127.06,"previousClose":124.45,"change":2.61,"percentChange":2.1,"volume":2902782,"avgVolume":6560587,"relativeVolume":0.44,"avgDollarVolume":833588168.2000000477,"ema21":126.76,"ema50":123.67,"ema150":111.13,"ema200":107.17,"ema2001M":101.49,"wk52Low":83.09,"wk52High":136.24,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":57,"rsRating6M":68,"rsRating1Y":52,"sectorRank":3,"industryRank":9},{"ticker":"LIN","companyName":"Linde plc","marketCap":202733797376,"close":425.77,"previousClose":422.33,"change":3.44,"percentChange":0.81,"volume":663880,"avgVolume":1978190,"relativeVolume":0.34,"avgDollarVolume":842253934.5700000525,"ema21":437.43,"ema50":448.28,"ema150":448.89,"ema200":443.82,"ema2001M":446.46,"wk52Low":396.07,"wk52High":487.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":56,"rsRating6M":58,"rsRating1Y":58,"sectorRank":13,"industryRank":122},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":203839406080,"close":112.56,"previousClose":111.4,"change":1.16,"percentChange":1.04,"volume":1985729,"avgVolume":9542617,"relativeVolume":0.21,"avgDollarVolume":1074116946.2200000286,"ema21":112.18,"ema50":107.71,"ema150":101.54,"ema200":100.63,"ema2001M":99.17,"wk52Low":83.91,"wk52High":123.74,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":25,"rsRating6M":54,"rsRating1Y":38,"sectorRank":7,"industryRank":59},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":202334846976,"close":528.98,"previousClose":525.29,"change":3.69,"percentChange":0.7,"volume":488699,"avgVolume":1736012,"relativeVolume":0.28,"avgDollarVolume":918315593.8500000238,"ema21":527.67,"ema50":541.59,"ema150":560.8,"ema200":561.3,"ema2001M":566.87,"wk52Low":493.3,"wk52High":627.88,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":50,"rsRating6M":52,"rsRating1Y":28,"sectorRank":2,"industryRank":58},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":204944670720,"close":126.29,"previousClose":124.6,"change":1.69,"percentChange":1.36,"volume":24554758,"avgVolume":36417348,"relativeVolume":0.67,"avgDollarVolume":4599146912.2600002289,"ema21":130.26,"ema50":138.32,"ema150":147.11,"ema200":147.04,"ema2001M":156.36,"wk52Low":117.9,"wk52High":227.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":93,"sectorRank":1,"industryRank":33},{"ticker":"NVS","companyName":"Novartis AG","marketCap":196628201472,"close":98.35,"previousClose":98.45,"change":-0.1,"percentChange":-0.1,"volume":337383,"avgVolume":1134869,"relativeVolume":0.3,"avgDollarVolume":111614364.4200000018,"ema21":100.36,"ema50":104.35,"ema150":106.74,"ema200":105.89,"ema2001M":106.16,"wk52Low":92.35,"wk52High":120.92,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":62,"rsRating6M":69,"rsRating1Y":32,"sectorRank":2,"industryRank":124},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":197183193088,"close":447.94,"previousClose":446.74,"change":1.2,"percentChange":0.27,"volume":1685003,"avgVolume":3463343,"relativeVolume":0.49,"avgDollarVolume":1551369871.8800001144,"ema21":482.63,"ema50":498.02,"ema150":513.18,"ema200":513.75,"ema2001M":528.19,"wk52Low":432.47,"wk52High":638.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":24,"rsRating6M":47,"rsRating1Y":86,"sectorRank":1,"industryRank":26},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":199046643712,"close":114.76,"previousClose":114.31,"change":0.45,"percentChange":0.39,"volume":1479984,"avgVolume":5092238,"relativeVolume":0.29,"avgDollarVolume":584385243.7599999905,"ema21":114.66,"ema50":114.94,"ema150":112.28,"ema200":111.22,"ema2001M":111.05,"wk52Low":99.71,"wk52High":121.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":44,"rsRating6M":37,"rsRating1Y":44,"sectorRank":2,"industryRank":52},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":191104155648,"close":122.91,"previousClose":123.78,"change":-0.87,"percentChange":-0.7,"volume":2763398,"avgVolume":5170387,"relativeVolume":0.53,"avgDollarVolume":635492285.1000000238,"ema21":126.6,"ema50":126.35,"ema150":117.8,"ema200":114.11,"ema2001M":108.53,"wk52Low":87.82,"wk52High":134.15,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":81,"rsRating6M":71,"rsRating1Y":28,"sectorRank":10,"industryRank":19},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":191275253760,"close":537.02,"previousClose":527.22,"change":9.8,"percentChange":1.86,"volume":629180,"avgVolume":1312056,"relativeVolume":0.48,"avgDollarVolume":704600338.75,"ema21":535.37,"ema50":525.68,"ema150":482.35,"ema200":463.59,"ema2001M":442.47,"wk52Low":320.26,"wk52High":556.23,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":64,"sectorRank":2,"industryRank":92},{"ticker":"SHEL","companyName":"Shell plc","marketCap":186797867008,"close":61.44,"previousClose":61.16,"change":0.28,"percentChange":0.46,"volume":1369651,"avgVolume":4375126,"relativeVolume":0.31,"avgDollarVolume":268807735.4300000072,"ema21":63.03,"ema50":64.63,"ema150":66.33,"ema200":66.15,"ema2001M":66.58,"wk52Low":60.14,"wk52High":74.6,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":34,"rsRating6M":69,"rsRating1Y":50,"sectorRank":11,"industryRank":82},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":180627636224,"close":645.29,"previousClose":638.3,"change":6.99,"percentChange":1.1,"volume":668692,"avgVolume":1557654,"relativeVolume":0.43,"avgDollarVolume":1005138515.4299999475,"ema21":651.16,"ema50":646.72,"ema150":633.46,"ema200":624.56,"ema2001M":629.78,"wk52Low":557.29,"wk52High":714.78,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":37,"rsRating6M":71,"rsRating1Y":86,"sectorRank":1,"industryRank":14},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":177463525376,"close":367.57,"previousClose":365.39,"change":2.18,"percentChange":0.6,"volume":886018,"avgVolume":2130998,"relativeVolume":0.42,"avgDollarVolume":783290950.4700000286,"ema21":380.22,"ema50":382.65,"ema150":364.21,"ema200":354.29,"ema2001M":348.98,"wk52Low":276.94,"wk52High":418.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":72,"rsRating6M":67,"rsRating1Y":64,"sectorRank":4,"industryRank":119},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":182943612928,"close":582.79,"previousClose":570.78,"change":12.01,"percentChange":2.1,"volume":913403,"avgVolume":2067175,"relativeVolume":0.44,"avgDollarVolume":1204728872.8299999237,"ema21":578.75,"ema50":564.39,"ema150":511.76,"ema200":491.78,"ema2001M":464.38,"wk52Low":372.07,"wk52High":612.73,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":65,"sectorRank":3,"industryRank":9},{"ticker":"GE","companyName":"GE Aerospace","marketCap":185601933312,"close":171.49,"previousClose":169.02,"change":2.47,"percentChange":1.46,"volume":2235717,"avgVolume":4748495,"relativeVolume":0.47,"avgDollarVolume":814319433.6299999952,"ema21":171.17,"ema50":174.79,"ema150":168.05,"ema200":161.66,"ema2001M":157.36,"wk52Low":98.68,"wk52High":194.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":84,"sectorRank":4,"industryRank":8},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":177048977408,"close":159.36,"previousClose":158.24,"change":1.12,"percentChange":0.71,"volume":2810023,"avgVolume":8139817,"relativeVolume":0.35,"avgDollarVolume":1297161242.0899999142,"ema21":158.05,"ema50":161.44,"ema150":166.15,"ema200":164.7,"ema2001M":166.75,"wk52Low":134.94,"wk52High":230.63,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":47,"rsRating6M":93,"rsRating1Y":76,"sectorRank":1,"industryRank":33},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":176579969024,"close":49.25,"previousClose":48.69,"change":0.56,"percentChange":1.15,"volume":308990,"avgVolume":1094369,"relativeVolume":0.28,"avgDollarVolume":53897673.25,"ema21":47.86,"ema50":46.64,"ema150":44.01,"ema200":42.95,"ema2001M":41.49,"wk52Low":36.93,"wk52High":49.3,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":58,"sectorRank":3,"industryRank":53},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":170839851008,"close":120.74,"previousClose":120.72,"change":0.02,"percentChange":0.02,"volume":282631,"avgVolume":1121424,"relativeVolume":0.25,"avgDollarVolume":135400731.3600000143,"ema21":123.08,"ema50":122.83,"ema150":116.31,"ema200":113.34,"ema2001M":109.83,"wk52Low":93.97,"wk52High":128.05,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":77,"rsRating6M":68,"rsRating1Y":51,"sectorRank":3,"industryRank":53},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":167543275520,"close":39.8,"previousClose":39.94,"change":-0.14,"percentChange":-0.35,"volume":11712157,"avgVolume":17193874,"relativeVolume":0.68,"avgDollarVolume":684316172.0800000429,"ema21":41.38,"ema50":41.85,"ema150":41.08,"ema200":40.5,"ema2001M":40.26,"wk52Low":37.15,"wk52High":45.36,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":70,"rsRating6M":71,"rsRating1Y":44,"sectorRank":7,"industryRank":81},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":175547039744,"close":192.44,"previousClose":190.14,"change":2.3,"percentChange":1.21,"volume":1939631,"avgVolume":5639354,"relativeVolume":0.34,"avgDollarVolume":1085237297.5299999714,"ema21":192.85,"ema50":197.09,"ema150":194.51,"ema200":191.42,"ema2001M":187.93,"wk52Low":155.46,"wk52High":220.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":65,"rsRating6M":75,"rsRating1Y":31,"sectorRank":1,"industryRank":33},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":169552412672,"close":5122.94,"previousClose":5063.12,"change":59.82,"percentChange":1.18,"volume":78635,"avgVolume":219279,"relativeVolume":0.36,"avgDollarVolume":1123353147.4100000858,"ema21":5099.75,"ema50":4894.14,"ema150":4346.87,"ema200":4173.03,"ema2001M":3973.76,"wk52Low":3180.0,"wk52High":5337.24,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":61,"rsRating6M":82,"rsRating1Y":84,"sectorRank":9,"industryRank":10},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":187663286272,"close":82.38,"previousClose":80.69,"change":1.69,"percentChange":2.09,"volume":64191591,"avgVolume":74277490,"relativeVolume":0.86,"avgDollarVolume":6118979422.1899995804,"ema21":72.38,"ema50":62.55,"ema150":45.22,"ema200":40.66,"ema2001M":32.83,"wk52Low":15.66,"wk52High":84.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":166664962048,"close":230.75,"previousClose":229.16,"change":1.59,"percentChange":0.69,"volume":988300,"avgVolume":2861617,"relativeVolume":0.35,"avgDollarVolume":660318122.75,"ema21":233.64,"ema50":241.36,"ema150":249.7,"ema200":248.9,"ema2001M":251.71,"wk52Low":222.53,"wk52High":281.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":52,"rsRating6M":67,"rsRating1Y":36,"sectorRank":2,"industryRank":58},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":166184960000,"close":65.19,"previousClose":65.12,"change":0.07,"percentChange":0.11,"volume":1367774,"avgVolume":2718582,"relativeVolume":0.5,"avgDollarVolume":177224367.2199999988,"ema21":65.59,"ema50":64.74,"ema150":62.64,"ema200":62.24,"ema2001M":60.77,"wk52Low":52.16,"wk52High":68.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":38,"sectorRank":3,"industryRank":31},{"ticker":"T","companyName":"AT&T Inc.","marketCap":164672913408,"close":22.95,"previousClose":22.84,"change":0.11,"percentChange":0.48,"volume":9605933,"avgVolume":34139669,"relativeVolume":0.28,"avgDollarVolume":783505429.6000000238,"ema21":22.98,"ema50":22.56,"ema150":20.72,"ema200":20.04,"ema2001M":19.09,"wk52Low":15.94,"wk52High":24.03,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":34,"sectorRank":7,"industryRank":81},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":163371024384,"close":1054.83,"previousClose":1039.7,"change":15.13,"percentChange":1.46,"volume":276623,"avgVolume":647609,"relativeVolume":0.43,"avgDollarVolume":683117373.0099999905,"ema21":1037.53,"ema50":1013.5,"ema150":928.16,"ema200":898.25,"ema2001M":868.02,"wk52Low":745.55,"wk52High":1082.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":69,"sectorRank":3,"industryRank":69},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":75260698624,"close":87.34,"previousClose":87.33,"change":0.01,"percentChange":0.01,"volume":100808,"avgVolume":609153,"relativeVolume":0.17,"avgDollarVolume":53203420.7899999991,"ema21":88.61,"ema50":91.74,"ema150":100.1,"ema200":102.22,"ema2001M":109.23,"wk52Low":84.49,"wk52High":143.43,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":83,"sectorRank":10,"industryRank":134},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":155503067136,"close":116.83,"previousClose":116.63,"change":0.2,"percentChange":0.17,"volume":1653827,"avgVolume":4750435,"relativeVolume":0.35,"avgDollarVolume":554993329.75,"ema21":117.69,"ema50":118.99,"ema150":114.41,"ema200":111.6,"ema2001M":107.83,"wk52Low":83.78,"wk52High":128.7,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":20,"sectorRank":4,"industryRank":8},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":156623929344,"close":504.75,"previousClose":498.25,"change":6.5,"percentChange":1.3,"volume":432247,"avgVolume":1207651,"relativeVolume":0.36,"avgDollarVolume":609561842.25,"ema21":504.61,"ema50":505.7,"ema150":488.07,"ema200":477.59,"ema2001M":469.22,"wk52Low":407.69,"wk52High":533.29,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":73,"rsRating6M":68,"rsRating1Y":70,"sectorRank":3,"industryRank":41},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":143438938112,"close":110.18,"previousClose":109.25,"change":0.93,"percentChange":0.85,"volume":1848451,"avgVolume":7462845,"relativeVolume":0.25,"avgDollarVolume":822256264.3799999952,"ema21":110.41,"ema50":102.03,"ema150":86.0,"ema200":82.16,"ema2001M":77.44,"wk52Low":48.56,"wk52High":120.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":67,"rsRating6M":32,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":148841529344,"close":228.9,"previousClose":227.14,"change":1.76,"percentChange":0.77,"volume":1872811,"avgVolume":4333740,"relativeVolume":0.43,"avgDollarVolume":991993059.5499999523,"ema21":227.93,"ema50":223.37,"ema150":213.27,"ema200":210.4,"ema2001M":206.05,"wk52Low":189.66,"wk52High":242.77,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":33,"rsRating6M":59,"rsRating1Y":38,"sectorRank":4,"industryRank":68},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":151535321088,"close":26.74,"previousClose":26.71,"change":0.03,"percentChange":0.11,"volume":19716416,"avgVolume":42625924,"relativeVolume":0.46,"avgDollarVolume":1139817198.0,"ema21":26.03,"ema50":26.52,"ema150":27.36,"ema200":27.7,"ema2001M":27.34,"wk52Low":24.48,"wk52High":31.54,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":true,"rsRating":35,"rsRating3M":36,"rsRating6M":28,"rsRating1Y":5,"sectorRank":2,"industryRank":124},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":138511286272,"close":131.79,"previousClose":126.87,"change":4.92,"percentChange":3.88,"volume":3464234,"avgVolume":5300235,"relativeVolume":0.65,"avgDollarVolume":698517935.0599999428,"ema21":137.75,"ema50":139.39,"ema150":133.91,"ema200":127.16,"ema2001M":127.02,"wk52Low":65.11,"wk52High":188.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":93,"rsRating6M":99,"rsRating1Y":69,"sectorRank":1,"industryRank":33},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":146939150336,"close":38.4,"previousClose":37.98,"change":0.42,"percentChange":1.11,"volume":7244437,"avgVolume":18972869,"relativeVolume":0.38,"avgDollarVolume":728558198.5499999523,"ema21":40.01,"ema50":40.96,"ema150":40.65,"ema200":40.49,"ema2001M":40.9,"wk52Low":36.43,"wk52High":47.11,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":28,"rsRating6M":23,"rsRating1Y":51,"sectorRank":7,"industryRank":81},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":149932130304,"close":72.91,"previousClose":72.49,"change":0.42,"percentChange":0.58,"volume":3001825,"avgVolume":10498954,"relativeVolume":0.29,"avgDollarVolume":765478774.5900000334,"ema21":73.88,"ema50":76.11,"ema150":75.5,"ema200":74.36,"ema2001M":72.13,"wk52Low":53.95,"wk52High":86.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":81,"rsRating6M":73,"rsRating1Y":7,"sectorRank":6,"industryRank":37},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":141286719488,"close":250.22,"previousClose":247.37,"change":2.85,"percentChange":1.15,"volume":992143,"avgVolume":2347785,"relativeVolume":0.42,"avgDollarVolume":587462765.5700000525,"ema21":260.05,"ema50":263.03,"ema150":252.36,"ema200":247.19,"ema2001M":243.25,"wk52Low":209.55,"wk52High":287.01,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":68,"rsRating6M":32,"rsRating1Y":45,"sectorRank":9,"industryRank":135},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":142492680192,"close":243.24,"previousClose":241.01,"change":2.23,"percentChange":0.93,"volume":680226,"avgVolume":2384927,"relativeVolume":0.29,"avgDollarVolume":580109656.5800000429,"ema21":248.95,"ema50":250.75,"ema150":236.77,"ema200":228.52,"ema2001M":221.55,"wk52Low":157.61,"wk52High":270.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":57,"sectorRank":3,"industryRank":17},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":142172094464,"close":264.49,"previousClose":264.0,"change":0.49,"percentChange":0.19,"volume":1520342,"avgVolume":3230095,"relativeVolume":0.47,"avgDollarVolume":854327795.0099999905,"ema21":273.58,"ema50":288.8,"ema150":300.67,"ema200":298.49,"ema2001M":303.73,"wk52Low":253.3,"wk52High":346.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":45,"rsRating6M":80,"rsRating1Y":57,"sectorRank":2,"industryRank":124},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":138488152064,"close":99.72,"previousClose":100.58,"change":-0.86,"percentChange":-0.86,"volume":2987861,"avgVolume":12615467,"relativeVolume":0.24,"avgDollarVolume":1258014384.6400001049,"ema21":103.21,"ema50":109.52,"ema150":118.74,"ema200":119.38,"ema2001M":128.37,"wk52Low":88.01,"wk52High":164.69,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":21,"rsRating6M":90,"rsRating1Y":96,"sectorRank":9,"industryRank":34},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":144431480832,"close":114.65,"previousClose":113.09,"change":1.56,"percentChange":1.38,"volume":2040835,"avgVolume":7534441,"relativeVolume":0.27,"avgDollarVolume":863823672.1499999762,"ema21":108.12,"ema50":103.37,"ema150":92.45,"ema200":87.86,"ema2001M":83.14,"wk52Low":56.65,"wk52High":116.94,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":141347274752,"close":370.78,"previousClose":366.49,"change":4.29,"percentChange":1.17,"volume":429360,"avgVolume":1209883,"relativeVolume":0.35,"avgDollarVolume":448600417.2599999905,"ema21":373.84,"ema50":372.59,"ema150":357.32,"ema200":350.55,"ema2001M":345.81,"wk52Low":292.43,"wk52High":398.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":46,"sectorRank":2,"industryRank":52},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":136999100416,"close":74.84,"previousClose":74.71,"change":0.13,"percentChange":0.17,"volume":2150265,"avgVolume":8027235,"relativeVolume":0.27,"avgDollarVolume":600758238.0,"ema21":77.76,"ema50":76.1,"ema150":71.6,"ema200":70.44,"ema2001M":68.98,"wk52Low":59.67,"wk52High":83.35,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":23,"rsRating6M":76,"rsRating1Y":63,"sectorRank":3,"industryRank":9},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":139287543808,"close":229.75,"previousClose":227.13,"change":2.62,"percentChange":1.15,"volume":669028,"avgVolume":2583572,"relativeVolume":0.26,"avgDollarVolume":593575667.0,"ema21":232.03,"ema50":235.11,"ema150":235.95,"ema200":234.49,"ema2001M":237.1,"wk52Low":218.55,"wk52High":258.66,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":46,"rsRating6M":40,"rsRating1Y":68,"sectorRank":4,"industryRank":89},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":140800524288,"close":152.58,"previousClose":148.94,"change":3.64,"percentChange":2.44,"volume":1216094,"avgVolume":3206925,"relativeVolume":0.38,"avgDollarVolume":489312622.3700000048,"ema21":151.83,"ema50":147.91,"ema150":130.19,"ema200":123.06,"ema2001M":115.68,"wk52Low":78.95,"wk52High":163.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":92,"sectorRank":3,"industryRank":69},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":134356754432,"close":11.54,"previousClose":11.5,"change":0.04,"percentChange":0.35,"volume":1341268,"avgVolume":1823290,"relativeVolume":0.74,"avgDollarVolume":21040766.5300000012,"ema21":11.71,"ema50":11.45,"ema150":10.8,"ema200":10.54,"ema2001M":10.28,"wk52Low":8.49,"wk52High":12.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":39,"rsRating6M":77,"rsRating1Y":59,"sectorRank":3,"industryRank":53},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":138822516736,"close":123.49,"previousClose":121.77,"change":1.72,"percentChange":1.41,"volume":1473356,"avgVolume":5139577,"relativeVolume":0.29,"avgDollarVolume":634686352.75,"ema21":123.13,"ema50":121.03,"ema150":114.43,"ema200":111.4,"ema2001M":107.35,"wk52Low":91.31,"wk52High":128.0,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":68,"rsRating6M":81,"rsRating1Y":52,"sectorRank":9,"industryRank":63},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":137000140800,"close":168.37,"previousClose":167.46,"change":0.91,"percentChange":0.54,"volume":2595759,"avgVolume":6695216,"relativeVolume":0.39,"avgDollarVolume":1127273485.2300000191,"ema21":170.92,"ema50":177.88,"ema150":188.38,"ema200":187.61,"ema2001M":192.66,"wk52Low":148.05,"wk52High":255.89,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":41,"rsRating6M":92,"rsRating1Y":81,"sectorRank":1,"industryRank":115},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":134976610304,"close":341.54,"previousClose":337.71,"change":3.83,"percentChange":1.13,"volume":507543,"avgVolume":1817225,"relativeVolume":0.28,"avgDollarVolume":620655042.0299999714,"ema21":352.75,"ema50":350.73,"ema150":328.4,"ema200":317.66,"ema2001M":310.75,"wk52Low":231.84,"wk52High":379.99,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":72,"rsRating6M":88,"rsRating1Y":79,"sectorRank":4,"industryRank":13},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":134279462912,"close":71.0,"previousClose":69.77,"change":1.23,"percentChange":1.76,"volume":6110253,"avgVolume":13586448,"relativeVolume":0.45,"avgDollarVolume":964637808.0,"ema21":70.11,"ema50":68.18,"ema150":63.62,"ema200":61.89,"ema2001M":59.87,"wk52Low":50.51,"wk52High":73.38,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":67,"sectorRank":3,"industryRank":53},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":134221701120,"close":91.07,"previousClose":89.86,"change":1.21,"percentChange":1.35,"volume":1879976,"avgVolume":5835953,"relativeVolume":0.32,"avgDollarVolume":531480237.9300000072,"ema21":89.66,"ema50":88.21,"ema150":82.09,"ema200":79.27,"ema2001M":76.22,"wk52Low":55.85,"wk52High":91.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":47,"sectorRank":2,"industryRank":52},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":126653186048,"close":40.15,"previousClose":40.03,"change":0.12,"percentChange":0.3,"volume":2844,"avgVolume":364933,"relativeVolume":0.01,"avgDollarVolume":14652060.5099999998,"ema21":40.0,"ema50":38.91,"ema150":38.31,"ema200":38.19,"ema2001M":38.54,"wk52Low":34.1,"wk52High":46.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":50,"rsRating3M":32,"rsRating6M":25,"rsRating1Y":64,"sectorRank":4,"industryRank":8},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":127206776832,"close":21.14,"previousClose":21.16,"change":-0.02,"percentChange":-0.09,"volume":979891,"avgVolume":3075932,"relativeVolume":0.32,"avgDollarVolume":65025200.6000000015,"ema21":20.8,"ema50":19.94,"ema150":18.77,"ema200":18.5,"ema2001M":17.97,"wk52Low":15.02,"wk52High":22.71,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":54,"rsRating6M":33,"rsRating1Y":55,"sectorRank":1,"industryRank":4},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":124356460544,"close":189.51,"previousClose":188.22,"change":1.29,"percentChange":0.69,"volume":1466138,"avgVolume":5006150,"relativeVolume":0.29,"avgDollarVolume":948715459.0,"ema21":193.81,"ema50":190.56,"ema150":176.69,"ema200":170.87,"ema2001M":167.31,"wk52Low":130.04,"wk52High":207.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":63,"rsRating6M":83,"rsRating1Y":91,"sectorRank":1,"industryRank":26},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":125772414976,"close":49.42,"previousClose":49.41,"change":0.01,"percentChange":0.02,"volume":647395,"avgVolume":2221704,"relativeVolume":0.29,"avgDollarVolume":109796607.6099999994,"ema21":51.36,"ema50":52.95,"ema150":54.5,"ema200":54.86,"ema2001M":56.33,"wk52Low":48.79,"wk52High":69.11,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":34,"rsRating6M":37,"rsRating1Y":63,"sectorRank":13,"industryRank":27},{"ticker":"BA","companyName":"The Boeing Company","marketCap":134177882112,"close":179.34,"previousClose":177.69,"change":1.65,"percentChange":0.93,"volume":4316969,"avgVolume":13307001,"relativeVolume":0.32,"avgDollarVolume":2386477510.6100001335,"ema21":166.36,"ema50":160.5,"ema150":166.62,"ema200":171.06,"ema2001M":176.99,"wk52Low":137.03,"wk52High":262.22,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":36,"rsRating3M":8,"rsRating6M":18,"rsRating1Y":80,"sectorRank":4,"industryRank":8},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":129943355392,"close":61.71,"previousClose":61.87,"change":-0.16,"percentChange":-0.26,"volume":7817163,"avgVolume":22661093,"relativeVolume":0.34,"avgDollarVolume":1398416028.2799999714,"ema21":64.57,"ema50":68.52,"ema150":69.91,"ema200":68.72,"ema2001M":71.49,"wk52Low":54.84,"wk52High":87.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":74,"rsRating6M":84,"rsRating1Y":96,"sectorRank":1,"industryRank":14},{"ticker":"TTE","companyName":"TotalEnergies SE","marketCap":122247168000,"close":54.32,"previousClose":54.26,"change":0.06,"percentChange":0.11,"volume":749757,"avgVolume":1942079,"relativeVolume":0.39,"avgDollarVolume":105493730.6899999976,"ema21":56.17,"ema50":59.18,"ema150":63.13,"ema200":63.53,"ema2001M":65.54,"wk52Low":53.29,"wk52High":74.97,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":54,"sectorRank":11,"industryRank":82},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":125617618944,"close":97.11,"previousClose":96.38,"change":0.73,"percentChange":0.76,"volume":2677353,"avgVolume":6803287,"relativeVolume":0.39,"avgDollarVolume":660667204.7200000286,"ema21":101.15,"ema50":104.48,"ema150":108.15,"ema200":108.81,"ema2001M":111.36,"wk52Low":94.23,"wk52High":135.18,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":18,"rsRating6M":36,"rsRating1Y":43,"sectorRank":11,"industryRank":109},{"ticker":"SNY","companyName":"Sanofi","marketCap":121071722496,"close":48.29,"previousClose":48.39,"change":-0.1,"percentChange":-0.21,"volume":1641157,"avgVolume":2257111,"relativeVolume":0.73,"avgDollarVolume":108995892.2600000054,"ema21":48.18,"ema50":49.79,"ema150":50.91,"ema200":50.65,"ema2001M":50.47,"wk52Low":45.22,"wk52High":58.97,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":15,"sectorRank":2,"industryRank":124},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":117603131392,"close":72.34,"previousClose":72.34,"change":0.0,"percentChange":0.0,"volume":200,"avgVolume":467,"relativeVolume":0.43,"avgDollarVolume":33782.78,"ema21":74.95,"ema50":76.11,"ema150":77.04,"ema200":76.94,"ema2001M":78.47,"wk52Low":70.17,"wk52High":94.3,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":22,"rsRating3M":48,"rsRating6M":49,"rsRating1Y":68,"sectorRank":13,"industryRank":27},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":105118179328,"close":408.18,"previousClose":405.27,"change":2.91,"percentChange":0.72,"volume":1463062,"avgVolume":1404377,"relativeVolume":1.04,"avgDollarVolume":573238593.5700000525,"ema21":445.57,"ema50":459.72,"ema150":459.86,"ema200":452.6,"ema2001M":451.68,"wk52Low":377.85,"wk52High":519.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":48,"rsRating6M":84,"rsRating1Y":71,"sectorRank":2,"industryRank":16},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":120794693632,"close":296.46,"previousClose":294.15,"change":2.31,"percentChange":0.79,"volume":955752,"avgVolume":1703779,"relativeVolume":0.56,"avgDollarVolume":505102307.7799999714,"ema21":296.78,"ema50":293.87,"ema150":275.96,"ema200":269.29,"ema2001M":261.37,"wk52Low":231.27,"wk52High":309.63,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":63,"rsRating6M":47,"rsRating1Y":29,"sectorRank":1,"industryRank":14},{"ticker":"DE","companyName":"Deere & Company","marketCap":117548523520,"close":432.84,"previousClose":432.38,"change":0.46,"percentChange":0.11,"volume":382531,"avgVolume":1201803,"relativeVolume":0.32,"avgDollarVolume":520188406.1200000048,"ema21":436.12,"ema50":426.14,"ema150":404.61,"ema200":400.1,"ema2001M":389.51,"wk52Low":340.2,"wk52High":469.39,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":39,"rsRating6M":30,"rsRating1Y":26,"sectorRank":4,"industryRank":119},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":99473096704,"close":89.28,"previousClose":89.72,"change":-0.44,"percentChange":-0.49,"volume":13021257,"avgVolume":21757690,"relativeVolume":0.6,"avgDollarVolume":1942526536.6400001049,"ema21":98.33,"ema50":100.64,"ema150":103.13,"ema200":102.03,"ema2001M":103.54,"wk52Low":79.15,"wk52High":157.54,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":23,"rsRating6M":97,"rsRating1Y":87,"sectorRank":1,"industryRank":33},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":114301911040,"close":76.79,"previousClose":76.76,"change":0.03,"percentChange":0.04,"volume":4919075,"avgVolume":11973293,"relativeVolume":0.41,"avgDollarVolume":919429180.4299999475,"ema21":77.36,"ema50":78.0,"ema150":81.86,"ema200":84.29,"ema2001M":87.54,"wk52Low":70.75,"wk52High":109.96,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":20,"rsRating6M":32,"rsRating1Y":34,"sectorRank":9,"industryRank":49},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":119160078336,"close":209.45,"previousClose":206.71,"change":2.74,"percentChange":1.33,"volume":792976,"avgVolume":2803372,"relativeVolume":0.28,"avgDollarVolume":587166256.8400000334,"ema21":207.28,"ema50":203.76,"ema150":183.87,"ema200":176.58,"ema2001M":168.99,"wk52Low":131.41,"wk52High":223.23,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":64,"sectorRank":1,"industryRank":30},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":117147672576,"close":57.76,"previousClose":57.58,"change":0.18,"percentChange":0.31,"volume":3668166,"avgVolume":11487796,"relativeVolume":0.32,"avgDollarVolume":663535077.6799999475,"ema21":57.35,"ema50":56.05,"ema150":52.0,"ema200":51.48,"ema2001M":49.32,"wk52Low":39.35,"wk52High":61.08,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":40,"rsRating6M":11,"rsRating1Y":6,"sectorRank":2,"industryRank":124},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":115703898112,"close":488.13,"previousClose":486.49,"change":1.64,"percentChange":0.34,"volume":375249,"avgVolume":1200282,"relativeVolume":0.31,"avgDollarVolume":585893658.5199999809,"ema21":504.01,"ema50":524.85,"ema150":520.7,"ema200":511.58,"ema2001M":504.21,"wk52Low":413.92,"wk52High":618.95,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":30,"sectorRank":4,"industryRank":8},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":117087059968,"close":93.95,"previousClose":93.4,"change":0.55,"percentChange":0.59,"volume":2067023,"avgVolume":6556122,"relativeVolume":0.32,"avgDollarVolume":615947641.8899999857,"ema21":91.68,"ema50":89.5,"ema150":82.24,"ema200":80.34,"ema2001M":77.54,"wk52Low":62.07,"wk52High":98.9,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":60,"rsRating6M":29,"rsRating1Y":33,"sectorRank":2,"industryRank":124},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":114715410432,"close":341.83,"previousClose":344.82,"change":-2.99,"percentChange":-0.87,"volume":1312432,"avgVolume":5765464,"relativeVolume":0.23,"avgDollarVolume":1970808481.7000000477,"ema21":327.94,"ema50":279.47,"ema150":183.26,"ema200":159.28,"ema2001M":115.68,"wk52Low":37.4,"wk52High":417.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":100,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":98,"sectorRank":1,"industryRank":14},{"ticker":"CB","companyName":"Chubb Limited","marketCap":111472721920,"close":276.54,"previousClose":275.38,"change":1.16,"percentChange":0.42,"volume":399643,"avgVolume":1482670,"relativeVolume":0.27,"avgDollarVolume":410017574.4700000286,"ema21":278.07,"ema50":280.67,"ema150":273.48,"ema200":267.98,"ema2001M":264.8,"wk52Low":222.86,"wk52High":302.05,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":71,"rsRating6M":76,"rsRating1Y":44,"sectorRank":3,"industryRank":17},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":107718811648,"close":30.52,"previousClose":30.49,"change":0.03,"percentChange":0.1,"volume":2092438,"avgVolume":5231972,"relativeVolume":0.4,"avgDollarVolume":159679787.8400000036,"ema21":30.66,"ema50":30.39,"ema150":29.09,"ema200":28.45,"ema2001M":27.71,"wk52Low":23.16,"wk52High":32.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":72,"rsRating6M":80,"rsRating1Y":41,"sectorRank":3,"industryRank":31},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":107746492416,"close":126.26,"previousClose":125.75,"change":0.51,"percentChange":0.41,"volume":1579166,"avgVolume":4038585,"relativeVolume":0.39,"avgDollarVolume":509911750.7300000191,"ema21":128.36,"ema50":130.37,"ema150":133.56,"ema200":135.65,"ema2001M":137.97,"wk52Low":122.01,"wk52High":161.48,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":18,"sectorRank":4,"industryRank":127},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":108237406208,"close":218.09,"previousClose":214.89,"change":3.2,"percentChange":1.49,"volume":1063511,"avgVolume":2933891,"relativeVolume":0.36,"avgDollarVolume":639852277.4500000477,"ema21":215.37,"ema50":218.03,"ema150":217.12,"ema200":214.3,"ema2001M":212.13,"wk52Low":181.81,"wk52High":244.14,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":56,"rsRating6M":82,"rsRating1Y":53,"sectorRank":1,"industryRank":33},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":101939953664,"close":89.91,"previousClose":87.44,"change":2.47,"percentChange":2.82,"volume":5304334,"avgVolume":7839179,"relativeVolume":0.68,"avgDollarVolume":704820612.6000000238,"ema21":94.56,"ema50":95.89,"ema150":92.48,"ema200":91.84,"ema2001M":90.81,"wk52Low":71.55,"wk52High":103.32,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":51,"rsRating6M":18,"rsRating1Y":26,"sectorRank":9,"industryRank":73},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":104557928448,"close":81.54,"previousClose":81.4,"change":0.14,"percentChange":0.17,"volume":2465929,"avgVolume":5790641,"relativeVolume":0.43,"avgDollarVolume":472168872.4399999976,"ema21":83.09,"ema50":85.09,"ema150":84.75,"ema200":84.13,"ema2001M":84.48,"wk52Low":75.96,"wk52High":92.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":51,"rsRating6M":32,"rsRating1Y":33,"sectorRank":2,"industryRank":52},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":99257212928,"close":50.39,"previousClose":50.54,"change":-0.15,"percentChange":-0.3,"volume":732606,"avgVolume":1948372,"relativeVolume":0.38,"avgDollarVolume":98178463.8900000006,"ema21":52.68,"ema50":55.76,"ema150":59.09,"ema200":59.49,"ema2001M":61.5,"wk52Low":49.66,"wk52High":67.49,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":43,"rsRating6M":47,"rsRating1Y":52,"sectorRank":10,"industryRank":134},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":105119744000,"close":214.04,"previousClose":212.17,"change":1.87,"percentChange":0.88,"volume":561074,"avgVolume":1840398,"relativeVolume":0.3,"avgDollarVolume":393918775.5600000024,"ema21":217.66,"ema50":220.74,"ema150":217.64,"ema200":214.52,"ema2001M":212.06,"wk52Low":188.27,"wk52High":235.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":37,"sectorRank":3,"industryRank":25},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":95661875200,"close":59.2,"previousClose":59.23,"change":-0.03,"percentChange":-0.05,"volume":708470,"avgVolume":2915253,"relativeVolume":0.24,"avgDollarVolume":172582979.8199999928,"ema21":61.54,"ema50":62.85,"ema150":63.76,"ema200":63.77,"ema2001M":64.73,"wk52Low":58.34,"wk52High":75.09,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":42,"rsRating6M":55,"rsRating1Y":59,"sectorRank":13,"industryRank":27},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":96970514432,"close":104.7,"previousClose":104.14,"change":0.56,"percentChange":0.54,"volume":1883658,"avgVolume":3920569,"relativeVolume":0.48,"avgDollarVolume":410483562.3399999738,"ema21":109.17,"ema50":112.92,"ema150":116.08,"ema200":116.37,"ema2001M":118.57,"wk52Low":100.82,"wk52High":135.76,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":43,"rsRating6M":24,"rsRating1Y":61,"sectorRank":12,"industryRank":140},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":97323442176,"close":30.55,"previousClose":30.29,"change":0.26,"percentChange":0.86,"volume":583932,"avgVolume":1339548,"relativeVolume":0.44,"avgDollarVolume":40923190.3800000027,"ema21":31.29,"ema50":31.48,"ema150":30.67,"ema200":30.09,"ema2001M":30.18,"wk52Low":26.0,"wk52High":33.34,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":38,"rsRating6M":69,"rsRating1Y":90,"sectorRank":3,"industryRank":53},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":94996332544,"close":73.83,"previousClose":73.8,"change":0.03,"percentChange":0.04,"volume":5582059,"avgVolume":12269632,"relativeVolume":0.45,"avgDollarVolume":905866953.0299999714,"ema21":74.84,"ema50":75.79,"ema150":80.2,"ema200":80.35,"ema2001M":83.48,"wk52Low":68.87,"wk52High":113.0,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":22,"rsRating6M":92,"rsRating1Y":91,"sectorRank":1,"industryRank":115},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":98932932608,"close":174.85,"previousClose":171.63,"change":3.22,"percentChange":1.88,"volume":1023857,"avgVolume":5415600,"relativeVolume":0.19,"avgDollarVolume":946917693.0499999523,"ema21":171.66,"ema50":161.83,"ema150":138.58,"ema200":131.45,"ema2001M":122.52,"wk52Low":89.76,"wk52High":189.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":69,"rsRating6M":86,"rsRating1Y":75,"sectorRank":3,"industryRank":69},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":100331528192,"close":115.95,"previousClose":113.76,"change":2.19,"percentChange":1.93,"volume":5631915,"avgVolume":13263296,"relativeVolume":0.42,"avgDollarVolume":1537879130.7200000286,"ema21":107.56,"ema50":97.51,"ema150":82.69,"ema200":78.91,"ema2001M":73.04,"wk52Low":53.19,"wk52High":126.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":78,"sectorRank":1,"industryRank":33},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":92748554240,"close":32.18,"previousClose":32.15,"change":0.03,"percentChange":0.09,"volume":9450,"avgVolume":215140,"relativeVolume":0.04,"avgDollarVolume":6923205.2699999996,"ema21":33.17,"ema50":34.22,"ema150":35.81,"ema200":36.02,"ema2001M":37.26,"wk52Low":31.85,"wk52High":42.81,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":39,"rsRating6M":30,"rsRating1Y":67,"sectorRank":13,"industryRank":122},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":87700733952,"close":358.18,"previousClose":332.23,"change":25.95,"percentChange":7.81,"volume":16377781,"avgVolume":27209166,"relativeVolume":0.6,"avgDollarVolume":9745778878.5900001526,"ema21":365.97,"ema50":326.05,"ema150":233.41,"ema200":208.06,"ema2001M":167.33,"wk52Low":43.87,"wk52High":543.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":94314029056,"close":22.77,"previousClose":22.78,"change":-0.01,"percentChange":-0.04,"volume":2051553,"avgVolume":7742069,"relativeVolume":0.26,"avgDollarVolume":176286914.6699999869,"ema21":22.8,"ema50":22.46,"ema150":21.28,"ema200":20.74,"ema2001M":20.08,"wk52Low":16.04,"wk52High":23.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":78,"rsRating6M":61,"rsRating1Y":51,"sectorRank":1,"industryRank":30},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":93287759872,"close":461.64,"previousClose":456.29,"change":5.35,"percentChange":1.17,"volume":522347,"avgVolume":2503953,"relativeVolume":0.21,"avgDollarVolume":1155924899.5999999046,"ema21":465.91,"ema50":441.85,"ema150":376.93,"ema200":353.51,"ema2001M":322.39,"wk52Low":185.37,"wk52High":506.47,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":92,"sectorRank":7,"industryRank":46},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":93142933504,"close":14.31,"previousClose":14.14,"change":0.17,"percentChange":1.2,"volume":479500,"avgVolume":1115150,"relativeVolume":0.43,"avgDollarVolume":15957796.9700000007,"ema21":14.42,"ema50":14.05,"ema150":13.2,"ema200":12.83,"ema2001M":12.27,"wk52Low":9.57,"wk52High":15.56,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":48,"rsRating6M":87,"rsRating1Y":41,"sectorRank":3,"industryRank":53},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":91664752640,"close":950.01,"previousClose":939.59,"change":10.42,"percentChange":1.11,"volume":165927,"avgVolume":485988,"relativeVolume":0.34,"avgDollarVolume":461693464.6299999952,"ema21":947.44,"ema50":927.98,"ema150":870.25,"ema200":852.63,"ema2001M":834.1,"wk52Low":684.14,"wk52High":994.03,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":65,"rsRating6M":33,"rsRating1Y":56,"sectorRank":12,"industryRank":101},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":88380268544,"close":1743.29,"previousClose":1729.85,"change":13.44,"percentChange":0.78,"volume":104758,"avgVolume":437101,"relativeVolume":0.24,"avgDollarVolume":761993819.3600000143,"ema21":1839.53,"ema50":1910.06,"ema150":1864.68,"ema200":1816.11,"ema2001M":1807.82,"wk52Low":1324.99,"wk52High":2161.73,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":89,"rsRating6M":81,"rsRating1Y":87,"sectorRank":9,"industryRank":34},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":92860309504,"close":53.06,"previousClose":52.61,"change":0.45,"percentChange":0.86,"volume":747652,"avgVolume":2831143,"relativeVolume":0.26,"avgDollarVolume":150220451.4699999988,"ema21":53.62,"ema50":55.21,"ema150":56.61,"ema200":56.78,"ema2001M":57.58,"wk52Low":51.25,"wk52High":65.12,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":42,"sectorRank":3,"industryRank":53},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":87272095744,"close":346.52,"previousClose":344.84,"change":1.68,"percentChange":0.49,"volume":444700,"avgVolume":1849158,"relativeVolume":0.24,"avgDollarVolume":640770209.8400000334,"ema21":365.25,"ema50":370.92,"ema150":355.31,"ema200":346.02,"ema2001M":341.56,"wk52Low":282.09,"wk52High":400.42,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":80,"rsRating6M":43,"rsRating1Y":78,"sectorRank":13,"industryRank":122},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":90621493248,"close":53.47,"previousClose":53.58,"change":-0.11,"percentChange":-0.21,"volume":5406818,"avgVolume":7732500,"relativeVolume":0.7,"avgDollarVolume":413456784.4399999976,"ema21":54.67,"ema50":54.06,"ema150":50.48,"ema200":49.06,"ema2001M":46.54,"wk52Low":39.25,"wk52High":58.04,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":74,"rsRating6M":72,"rsRating1Y":18,"sectorRank":10,"industryRank":19},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":86312951808,"close":184.71,"previousClose":184.38,"change":0.33,"percentChange":0.18,"volume":788396,"avgVolume":2460382,"relativeVolume":0.32,"avgDollarVolume":454457175.7400000095,"ema21":195.26,"ema50":203.53,"ema150":206.85,"ema200":205.29,"ema2001M":205.66,"wk52Low":170.46,"wk52High":243.56,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":76,"rsRating6M":51,"rsRating1Y":66,"sectorRank":12,"industryRank":101},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":88474157056,"close":88.25,"previousClose":86.9,"change":1.35,"percentChange":1.55,"volume":3276344,"avgVolume":9504579,"relativeVolume":0.34,"avgDollarVolume":838779096.75,"ema21":87.7,"ema50":84.74,"ema150":76.28,"ema200":74.09,"ema2001M":69.97,"wk52Low":55.77,"wk52High":93.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":79,"rsRating6M":25,"rsRating1Y":16,"sectorRank":3,"industryRank":5},{"ticker":"SO","companyName":"The Southern Company","marketCap":91116748800,"close":83.16,"previousClose":83.04,"change":0.12,"percentChange":0.14,"volume":1146333,"avgVolume":4206038,"relativeVolume":0.27,"avgDollarVolume":349774135.4800000191,"ema21":84.43,"ema50":86.24,"ema150":84.09,"ema200":82.28,"ema2001M":80.41,"wk52Low":65.8,"wk52High":94.45,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":77,"rsRating6M":73,"rsRating1Y":30,"sectorRank":6,"industryRank":37},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":88684150784,"close":15.38,"previousClose":15.41,"change":-0.03,"percentChange":-0.19,"volume":18704,"avgVolume":654062,"relativeVolume":0.03,"avgDollarVolume":10059473.6300000008,"ema21":14.81,"ema50":14.58,"ema150":14.56,"ema200":14.55,"ema2001M":14.44,"wk52Low":11.96,"wk52High":16.91,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":true,"rsRating":48,"rsRating3M":33,"rsRating6M":67,"rsRating1Y":28,"sectorRank":9,"industryRank":12},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":91191181312,"close":41.87,"previousClose":41.8,"change":0.07,"percentChange":0.17,"volume":988583,"avgVolume":3810438,"relativeVolume":0.26,"avgDollarVolume":159543034.9900000095,"ema21":41.99,"ema50":41.81,"ema150":39.68,"ema200":38.89,"ema2001M":37.77,"wk52Low":32.85,"wk52High":44.14,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":69,"rsRating6M":46,"rsRating1Y":34,"sectorRank":11,"industryRank":77},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":86394019840,"close":71.66,"previousClose":70.99,"change":0.67,"percentChange":0.94,"volume":1660938,"avgVolume":6792080,"relativeVolume":0.24,"avgDollarVolume":486720477.6700000167,"ema21":72.15,"ema50":70.83,"ema150":66.34,"ema200":64.23,"ema2001M":61.94,"wk52Low":46.94,"wk52High":75.78,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":70,"rsRating6M":92,"rsRating1Y":72,"sectorRank":1,"industryRank":3},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":95731531776,"close":347.29,"previousClose":344.92,"change":2.37,"percentChange":0.69,"volume":1062360,"avgVolume":2776427,"relativeVolume":0.38,"avgDollarVolume":964225356.5499999523,"ema21":334.61,"ema50":315.73,"ema150":246.43,"ema200":0.0,"ema2001M":0.0,"wk52Low":119.0,"wk52High":357.09,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":24,"sectorRank":6,"industryRank":84},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":86920855552,"close":57.49,"previousClose":57.06,"change":0.43,"percentChange":0.75,"volume":661672,"avgVolume":1741751,"relativeVolume":0.38,"avgDollarVolume":100133267.9099999964,"ema21":57.96,"ema50":56.72,"ema150":51.27,"ema200":49.25,"ema2001M":46.88,"wk52Low":37.77,"wk52High":62.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":86,"rsRating6M":67,"rsRating1Y":76,"sectorRank":3,"industryRank":69},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":85493366784,"close":379.93,"previousClose":377.49,"change":2.44,"percentChange":0.65,"volume":287790,"avgVolume":1153448,"relativeVolume":0.25,"avgDollarVolume":438229490.1899999976,"ema21":394.35,"ema50":394.61,"ema150":364.97,"ema200":349.64,"ema2001M":336.61,"wk52Low":233.76,"wk52High":422.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":80,"sectorRank":4,"industryRank":90},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":86390677504,"close":150.46,"previousClose":150.16,"change":0.3,"percentChange":0.2,"volume":1084636,"avgVolume":3041620,"relativeVolume":0.36,"avgDollarVolume":457642165.6200000048,"ema21":154.03,"ema50":156.15,"ema150":151.48,"ema200":147.85,"ema2001M":145.38,"wk52Low":124.34,"wk52High":167.99,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":77,"rsRating6M":71,"rsRating1Y":67,"sectorRank":3,"industryRank":41},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":84807598080,"close":62.24,"previousClose":61.58,"change":0.66,"percentChange":1.07,"volume":2508699,"avgVolume":9202308,"relativeVolume":0.27,"avgDollarVolume":572751665.3700000048,"ema21":62.59,"ema50":61.11,"ema150":58.39,"ema200":57.09,"ema2001M":56.28,"wk52Low":44.08,"wk52High":69.26,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":57,"rsRating6M":92,"rsRating1Y":81,"sectorRank":9,"industryRank":73},{"ticker":"RELX","companyName":"RELX PLC","marketCap":85169086464,"close":45.89,"previousClose":45.59,"change":0.3,"percentChange":0.66,"volume":180524,"avgVolume":830982,"relativeVolume":0.22,"avgDollarVolume":38133763.4699999988,"ema21":46.58,"ema50":46.75,"ema150":45.69,"ema200":44.78,"ema2001M":44.47,"wk52Low":38.48,"wk52High":48.91,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":73,"sectorRank":4,"industryRank":64},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":87059750912,"close":480.38,"previousClose":473.76,"change":6.62,"percentChange":1.4,"volume":183608,"avgVolume":705987,"relativeVolume":0.26,"avgDollarVolume":339142038.5099999905,"ema21":481.92,"ema50":479.68,"ema150":457.61,"ema200":445.52,"ema2001M":433.25,"wk52Low":360.05,"wk52High":503.95,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":76,"rsRating6M":76,"rsRating1Y":76,"sectorRank":3,"industryRank":41},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":87985192960,"close":20.4,"previousClose":20.2,"change":0.2,"percentChange":0.99,"volume":29301829,"avgVolume":70090248,"relativeVolume":0.42,"avgDollarVolume":1429841032.4600000381,"ema21":21.1,"ema50":22.16,"ema150":25.4,"ema200":26.82,"ema2001M":30.7,"wk52Low":18.51,"wk52High":50.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":93,"sectorRank":1,"industryRank":33},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":87014899712,"close":650.53,"previousClose":647.99,"change":2.54,"percentChange":0.39,"volume":349380,"avgVolume":1155716,"relativeVolume":0.3,"avgDollarVolume":751827963.3400000334,"ema21":646.62,"ema50":666.87,"ema150":698.76,"ema200":691.16,"ema2001M":700.7,"wk52Low":542.41,"wk52High":896.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":71,"rsRating6M":93,"rsRating1Y":86,"sectorRank":1,"industryRank":115},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":90098106368,"close":365.79,"previousClose":361.5,"change":4.29,"percentChange":1.19,"volume":1276736,"avgVolume":3602524,"relativeVolume":0.35,"avgDollarVolume":1317767284.7400000095,"ema21":358.08,"ema50":341.14,"ema150":315.42,"ema200":305.86,"ema2001M":304.87,"wk52Low":200.81,"wk52High":398.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":39,"rsRating6M":97,"rsRating1Y":97,"sectorRank":1,"industryRank":26},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":80458948608,"close":13.03,"previousClose":12.93,"change":0.1,"percentChange":0.77,"volume":5292318,"avgVolume":14795453,"relativeVolume":0.36,"avgDollarVolume":192784748.6399999857,"ema21":13.38,"ema50":13.53,"ema150":13.79,"ema200":13.76,"ema2001M":14.21,"wk52Low":12.77,"wk52High":17.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":35,"rsRating6M":34,"rsRating1Y":89,"sectorRank":11,"industryRank":82},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":86493364224,"close":372.94,"previousClose":370.89,"change":2.05,"percentChange":0.55,"volume":468226,"avgVolume":1975432,"relativeVolume":0.24,"avgDollarVolume":736717614.8999999762,"ema21":383.92,"ema50":410.86,"ema150":460.77,"ema200":468.75,"ema2001M":486.61,"wk52Low":362.21,"wk52High":567.26,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":38,"rsRating6M":70,"rsRating1Y":28,"sectorRank":2,"industryRank":96},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":84632076288,"close":308.58,"previousClose":304.41,"change":4.17,"percentChange":1.37,"volume":575286,"avgVolume":1859430,"relativeVolume":0.31,"avgDollarVolume":573782884.4299999475,"ema21":305.09,"ema50":297.24,"ema150":287.26,"ema200":283.99,"ema2001M":284.68,"wk52Low":241.29,"wk52High":328.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":55,"rsRating3M":24,"rsRating6M":76,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":83998810112,"close":652.57,"previousClose":645.65,"change":6.92,"percentChange":1.07,"volume":226961,"avgVolume":600117,"relativeVolume":0.38,"avgDollarVolume":391618355.0899999738,"ema21":669.57,"ema50":663.45,"ema150":610.65,"ema200":588.09,"ema2001M":570.52,"wk52Low":440.0,"wk52High":712.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":84,"rsRating6M":68,"rsRating1Y":81,"sectorRank":4,"industryRank":13},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":86295887872,"close":239.47,"previousClose":238.01,"change":1.46,"percentChange":0.61,"volume":475215,"avgVolume":1989625,"relativeVolume":0.24,"avgDollarVolume":476455501.1800000072,"ema21":235.79,"ema50":230.56,"ema150":218.83,"ema200":215.1,"ema2001M":211.7,"wk52Low":190.7,"wk52High":249.02,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":46,"rsRating6M":37,"rsRating1Y":60,"sectorRank":3,"industryRank":41},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":82432557056,"close":205.38,"previousClose":203.8,"change":1.58,"percentChange":0.78,"volume":709359,"avgVolume":1508943,"relativeVolume":0.47,"avgDollarVolume":309906720.7099999785,"ema21":212.94,"ema50":214.39,"ema150":209.3,"ema200":205.93,"ema2001M":204.28,"wk52Low":176.68,"wk52High":230.39,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":47,"rsRating6M":77,"rsRating1Y":52,"sectorRank":4,"industryRank":113},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":84177362944,"close":108.97,"previousClose":108.56,"change":0.41,"percentChange":0.38,"volume":991924,"avgVolume":3465683,"relativeVolume":0.29,"avgDollarVolume":377655480.7400000095,"ema21":110.31,"ema50":112.1,"ema150":109.46,"ema200":107.44,"ema2001M":105.31,"wk52Low":90.09,"wk52High":121.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":73,"rsRating6M":63,"rsRating1Y":36,"sectorRank":6,"industryRank":37},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":83312599040,"close":118.94,"previousClose":118.82,"change":0.12,"percentChange":0.1,"volume":2070344,"avgVolume":7793808,"relativeVolume":0.27,"avgDollarVolume":926995542.5499999523,"ema21":121.47,"ema50":123.9,"ema150":120.19,"ema200":116.25,"ema2001M":115.67,"wk52Low":74.32,"wk52High":179.7,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":74,"rsRating6M":98,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":84337975296,"close":134.99,"previousClose":134.52,"change":0.47,"percentChange":0.35,"volume":1673694,"avgVolume":4483930,"relativeVolume":0.37,"avgDollarVolume":605285735.3300000429,"ema21":134.49,"ema50":134.28,"ema150":135.46,"ema200":135.94,"ema2001M":139.94,"wk52Low":110.38,"wk52High":170.1,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":31,"rsRating3M":16,"rsRating6M":51,"rsRating1Y":69,"sectorRank":9,"industryRank":10},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":79906160640,"close":36.26,"previousClose":36.22,"change":0.04,"percentChange":0.11,"volume":966656,"avgVolume":4184651,"relativeVolume":0.23,"avgDollarVolume":151735438.2400000095,"ema21":36.4,"ema50":35.92,"ema150":34.04,"ema200":33.29,"ema2001M":31.73,"wk52Low":28.25,"wk52High":39.54,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":80,"rsRating6M":58,"rsRating1Y":11,"sectorRank":10,"industryRank":19},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":80231399424,"close":60.0,"previousClose":59.28,"change":0.72,"percentChange":1.21,"volume":5885454,"avgVolume":7561614,"relativeVolume":0.78,"avgDollarVolume":453696840.0,"ema21":62.07,"ema50":64.77,"ema150":67.51,"ema200":67.87,"ema2001M":69.51,"wk52Low":58.9,"wk52High":77.2,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":45,"rsRating6M":30,"rsRating1Y":30,"sectorRank":10,"industryRank":129},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":78513102848,"close":714.47,"previousClose":715.13,"change":-0.66,"percentChange":-0.09,"volume":382145,"avgVolume":824629,"relativeVolume":0.46,"avgDollarVolume":589172657.4700000286,"ema21":746.35,"ema50":814.97,"ema150":922.28,"ema200":930.02,"ema2001M":964.59,"wk52Low":693.0,"wk52High":1211.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":47,"rsRating6M":85,"rsRating1Y":43,"sectorRank":2,"industryRank":16},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":78826323968,"close":126.59,"previousClose":125.62,"change":0.97,"percentChange":0.77,"volume":1074764,"avgVolume":2676924,"relativeVolume":0.4,"avgDollarVolume":338871799.3600000143,"ema21":129.48,"ema50":130.31,"ema150":120.88,"ema200":116.23,"ema2001M":111.47,"wk52Low":85.4,"wk52High":140.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":89,"rsRating6M":79,"rsRating1Y":69,"sectorRank":12,"industryRank":87},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":79585779712,"close":286.39,"previousClose":283.63,"change":2.76,"percentChange":0.97,"volume":423511,"avgVolume":1271769,"relativeVolume":0.33,"avgDollarVolume":364221942.5400000215,"ema21":284.73,"ema50":276.8,"ema150":256.61,"ema200":249.98,"ema2001M":245.65,"wk52Low":204.55,"wk52High":295.45,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":44,"rsRating6M":71,"rsRating1Y":79,"sectorRank":9,"industryRank":36},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":77701513216,"close":433.98,"previousClose":430.15,"change":3.83,"percentChange":0.89,"volume":82609,"avgVolume":298964,"relativeVolume":0.28,"avgDollarVolume":129744400.0,"ema21":438.53,"ema50":445.94,"ema150":439.53,"ema200":429.99,"ema2001M":427.91,"wk52Low":330.16,"wk52High":498.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":82,"rsRating6M":78,"rsRating1Y":73,"sectorRank":9,"industryRank":107},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":77313736704,"close":500.16,"previousClose":492.58,"change":7.58,"percentChange":1.54,"volume":426150,"avgVolume":1058751,"relativeVolume":0.4,"avgDollarVolume":529544904.0400000215,"ema21":516.13,"ema50":523.75,"ema150":530.45,"ema200":528.5,"ema2001M":540.26,"wk52Low":457.52,"wk52High":629.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":22,"rsRating6M":80,"rsRating1Y":81,"sectorRank":1,"industryRank":26},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":76532908032,"close":259.17,"previousClose":257.64,"change":1.53,"percentChange":0.59,"volume":356881,"avgVolume":841898,"relativeVolume":0.42,"avgDollarVolume":218194715.9600000083,"ema21":267.03,"ema50":266.0,"ema150":257.13,"ema200":254.39,"ema2001M":253.39,"wk52Low":232.77,"wk52High":279.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":40,"rsRating6M":30,"rsRating1Y":54,"sectorRank":4,"industryRank":13},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":70002868224,"close":279.62,"previousClose":268.15,"change":11.47,"percentChange":4.28,"volume":4747538,"avgVolume":13560974,"relativeVolume":0.35,"avgDollarVolume":3791919483.6599998474,"ema21":293.35,"ema50":272.69,"ema150":233.01,"ema200":220.7,"ema2001M":207.21,"wk52Low":114.51,"wk52High":349.75,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":47,"rsRating6M":98,"rsRating1Y":99,"sectorRank":3,"industryRank":41},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":75972780032,"close":28.79,"previousClose":28.75,"change":0.04,"percentChange":0.14,"volume":2777243,"avgVolume":9775374,"relativeVolume":0.28,"avgDollarVolume":281433026.4100000262,"ema21":29.17,"ema50":29.7,"ema150":31.56,"ema200":32.09,"ema2001M":32.86,"wk52Low":27.82,"wk52High":40.4,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":16,"rsRating6M":40,"rsRating1Y":20,"sectorRank":11,"industryRank":82},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":77007650816,"close":194.08,"previousClose":193.12,"change":0.96,"percentChange":0.5,"volume":724335,"avgVolume":1876250,"relativeVolume":0.39,"avgDollarVolume":364142603.4399999976,"ema21":199.82,"ema50":197.83,"ema150":182.11,"ema200":175.97,"ema2001M":168.89,"wk52Low":139.69,"wk52High":216.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":79,"rsRating6M":65,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":76176269312,"close":48.83,"previousClose":48.32,"change":0.51,"percentChange":1.06,"volume":2393788,"avgVolume":7838111,"relativeVolume":0.31,"avgDollarVolume":382734974.4800000191,"ema21":50.06,"ema50":49.52,"ema150":46.08,"ema200":44.88,"ema2001M":43.66,"wk52Low":37.81,"wk52High":53.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":61,"rsRating6M":54,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"AON","companyName":"Aon plc","marketCap":78203944960,"close":361.61,"previousClose":358.28,"change":3.33,"percentChange":0.93,"volume":282643,"avgVolume":1041651,"relativeVolume":0.27,"avgDollarVolume":376671402.8500000238,"ema21":366.38,"ema50":366.36,"ema150":346.3,"ema200":339.92,"ema2001M":330.12,"wk52Low":268.06,"wk52High":395.33,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":56,"rsRating6M":23,"rsRating1Y":12,"sectorRank":3,"industryRank":25},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":78956314624,"close":472.45,"previousClose":469.77,"change":2.68,"percentChange":0.57,"volume":235380,"avgVolume":806266,"relativeVolume":0.29,"avgDollarVolume":380920381.5400000215,"ema21":475.48,"ema50":472.37,"ema150":435.42,"ema200":419.03,"ema2001M":400.51,"wk52Low":307.31,"wk52High":507.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":56,"sectorRank":1,"industryRank":7},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":77159325696,"close":304.62,"previousClose":303.52,"change":1.1,"percentChange":0.36,"volume":321264,"avgVolume":1440879,"relativeVolume":0.22,"avgDollarVolume":438920553.9399999976,"ema21":315.76,"ema50":335.58,"ema150":344.44,"ema200":339.25,"ema2001M":341.06,"wk52Low":268.8,"wk52High":417.14,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":86,"rsRating6M":77,"rsRating1Y":37,"sectorRank":2,"industryRank":121},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74306871296,"close":164.7,"previousClose":164.28,"change":0.42,"percentChange":0.26,"volume":1023639,"avgVolume":2355198,"relativeVolume":0.43,"avgDollarVolume":387901103.4100000262,"ema21":172.13,"ema50":176.5,"ema150":178.91,"ema200":178.5,"ema2001M":180.87,"wk52Low":144.8,"wk52High":200.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":62,"sectorRank":2,"industryRank":55},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":74638417920,"close":94.43,"previousClose":93.57,"change":0.86,"percentChange":0.92,"volume":298478,"avgVolume":903676,"relativeVolume":0.33,"avgDollarVolume":85334124.9599999934,"ema21":98.4,"ema50":101.96,"ema150":102.73,"ema200":101.01,"ema2001M":101.3,"wk52Low":76.3,"wk52High":128.37,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":71,"rsRating6M":87,"rsRating1Y":77,"sectorRank":13,"industryRank":139},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":75483643904,"close":92.39,"previousClose":91.91,"change":0.48,"percentChange":0.52,"volume":1531566,"avgVolume":4600603,"relativeVolume":0.33,"avgDollarVolume":425049708.3600000143,"ema21":93.49,"ema50":95.01,"ema150":95.23,"ema200":93.85,"ema2001M":92.7,"wk52Low":78.92,"wk52High":109.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":72,"rsRating6M":84,"rsRating1Y":38,"sectorRank":10,"industryRank":75},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":73403957248,"close":163.15,"previousClose":163.15,"change":0.0,"percentChange":0.0,"volume":104250,"avgVolume":272917,"relativeVolume":0.38,"avgDollarVolume":44526406.8800000027,"ema21":165.3,"ema50":165.81,"ema150":163.91,"ema200":161.51,"ema2001M":161.16,"wk52Low":142.8,"wk52High":176.03,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":60,"rsRating6M":79,"rsRating1Y":61,"sectorRank":4,"industryRank":64},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":74966761472,"close":97.81,"previousClose":96.42,"change":1.39,"percentChange":1.44,"volume":1745376,"avgVolume":4585111,"relativeVolume":0.38,"avgDollarVolume":448469695.7200000286,"ema21":95.75,"ema50":91.0,"ema150":79.61,"ema200":76.6,"ema2001M":71.53,"wk52Low":54.57,"wk52High":100.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":78,"rsRating6M":23,"rsRating1Y":26,"sectorRank":1,"industryRank":26},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":76265218048,"close":180.5,"previousClose":177.6,"change":2.9,"percentChange":1.63,"volume":320651,"avgVolume":1080579,"relativeVolume":0.3,"avgDollarVolume":195044509.5,"ema21":179.1,"ema50":171.16,"ema150":146.83,"ema200":139.0,"ema2001M":127.53,"wk52Low":82.26,"wk52High":193.42,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":85,"rsRating6M":89,"rsRating1Y":28,"sectorRank":3,"industryRank":9},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":71564640256,"close":269.04,"previousClose":265.39,"change":3.65,"percentChange":1.38,"volume":847615,"avgVolume":3231083,"relativeVolume":0.26,"avgDollarVolume":869290597.9299999475,"ema21":267.8,"ema50":260.58,"ema150":250.62,"ema200":248.37,"ema2001M":252.85,"wk52Low":199.81,"wk52High":311.28,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":55,"rsRating3M":31,"rsRating6M":18,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":71369187328,"close":171.81,"previousClose":169.94,"change":1.87,"percentChange":1.1,"volume":633970,"avgVolume":2989859,"relativeVolume":0.21,"avgDollarVolume":513687667.4900000095,"ema21":172.78,"ema50":166.33,"ema150":145.09,"ema200":137.9,"ema2001M":131.76,"wk52Low":93.33,"wk52High":181.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":89,"rsRating6M":72,"rsRating1Y":93,"sectorRank":7,"industryRank":46},{"ticker":"CI","companyName":"The Cigna Group","marketCap":77899530240,"close":280.06,"previousClose":281.63,"change":-1.57,"percentChange":-0.56,"volume":669265,"avgVolume":2009520,"relativeVolume":0.33,"avgDollarVolume":562786166.2899999619,"ema21":296.81,"ema50":312.69,"ema150":325.51,"ema200":324.81,"ema2001M":329.93,"wk52Low":262.03,"wk52High":370.83,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":47,"rsRating6M":62,"rsRating1Y":34,"sectorRank":2,"industryRank":96},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":71891902464,"close":126.23,"previousClose":123.93,"change":2.3,"percentChange":1.86,"volume":1243270,"avgVolume":2916038,"relativeVolume":0.43,"avgDollarVolume":368091486.5299999714,"ema21":127.32,"ema50":123.69,"ema150":115.01,"ema200":112.3,"ema2001M":108.58,"wk52Low":91.65,"wk52High":134.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":32,"rsRating6M":57,"rsRating1Y":38,"sectorRank":4,"industryRank":13},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":73114255360,"close":265.9,"previousClose":265.19,"change":0.71,"percentChange":0.27,"volume":500914,"avgVolume":1367398,"relativeVolume":0.37,"avgDollarVolume":363591119.8500000238,"ema21":271.08,"ema50":281.28,"ema150":285.59,"ema200":282.55,"ema2001M":285.76,"wk52Low":247.36,"wk52High":316.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":60,"rsRating6M":82,"rsRating1Y":57,"sectorRank":4,"industryRank":8},{"ticker":"DEO","companyName":"Diageo plc","marketCap":70308380672,"close":126.56,"previousClose":125.69,"change":0.87,"percentChange":0.69,"volume":301591,"avgVolume":914229,"relativeVolume":0.33,"avgDollarVolume":115704820.0100000054,"ema21":125.22,"ema50":125.72,"ema150":129.61,"ema200":131.84,"ema2001M":133.24,"wk52Low":117.72,"wk52High":154.71,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":10,"sectorRank":10,"industryRank":126},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":71870726144,"close":229.79,"previousClose":228.28,"change":1.51,"percentChange":0.66,"volume":977898,"avgVolume":2998095,"relativeVolume":0.33,"avgDollarVolume":688932229.9199999571,"ema21":237.24,"ema50":239.96,"ema150":221.47,"ema200":210.63,"ema2001M":202.43,"wk52Low":109.44,"wk52High":288.75,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":74,"sectorRank":6,"industryRank":84},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":70526713856,"close":1221.65,"previousClose":1207.26,"change":14.39,"percentChange":1.19,"volume":147117,"avgVolume":330617,"relativeVolume":0.44,"avgDollarVolume":403898266.1200000048,"ema21":1234.46,"ema50":1216.13,"ema150":1151.29,"ema200":1126.84,"ema2001M":1101.08,"wk52Low":914.5,"wk52High":1283.96,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":53,"rsRating6M":54,"rsRating1Y":41,"sectorRank":9,"industryRank":78},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":70680125440,"close":96.84,"previousClose":96.98,"change":-0.14,"percentChange":-0.14,"volume":221661,"avgVolume":895485,"relativeVolume":0.25,"avgDollarVolume":86718764.1200000048,"ema21":97.06,"ema50":94.8,"ema150":90.5,"ema200":89.57,"ema2001M":88.91,"wk52Low":76.98,"wk52High":104.63,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":35,"rsRating6M":28,"rsRating1Y":58,"sectorRank":3,"industryRank":53},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":69856034816,"close":75.92,"previousClose":75.97,"change":-0.05,"percentChange":-0.07,"volume":2462,"avgVolume":154924,"relativeVolume":0.02,"avgDollarVolume":11761829.8000000007,"ema21":76.95,"ema50":78.31,"ema150":86.64,"ema200":88.19,"ema2001M":94.24,"wk52Low":68.83,"wk52High":134.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":8,"rsRating3M":15,"rsRating6M":83,"rsRating1Y":87,"sectorRank":1,"industryRank":115},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":73192865792,"close":1301.66,"previousClose":1290.61,"change":11.05,"percentChange":0.86,"volume":91517,"avgVolume":269914,"relativeVolume":0.34,"avgDollarVolume":351336266.4700000286,"ema21":1275.23,"ema50":1287.87,"ema150":1252.8,"ema200":1219.49,"ema2001M":1214.67,"wk52Low":972.08,"wk52High":1451.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":83,"sectorRank":4,"industryRank":8},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":68077379584,"close":4.49,"previousClose":4.5,"change":-0.01,"percentChange":-0.22,"volume":1185573,"avgVolume":2966933,"relativeVolume":0.4,"avgDollarVolume":13321528.4900000002,"ema21":4.69,"ema50":4.74,"ema150":4.68,"ema200":4.6,"ema2001M":4.58,"wk52Low":3.83,"wk52High":5.27,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":74,"sectorRank":3,"industryRank":53},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":73514762240,"close":579.13,"previousClose":576.76,"change":2.37,"percentChange":0.41,"volume":241662,"avgVolume":891817,"relativeVolume":0.27,"avgDollarVolume":516477983.5600000024,"ema21":584.8,"ema50":574.95,"ema150":553.64,"ema200":543.82,"ema2001M":532.93,"wk52Low":457.24,"wk52High":637.51,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":20,"rsRating6M":87,"rsRating1Y":53,"sectorRank":2,"industryRank":85},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":67058888704,"close":257.49,"previousClose":251.4,"change":6.09,"percentChange":2.42,"volume":841331,"avgVolume":2151890,"relativeVolume":0.39,"avgDollarVolume":554090135.0900000334,"ema21":260.23,"ema50":240.9,"ema150":207.8,"ema200":202.15,"ema2001M":194.87,"wk52Low":135.29,"wk52High":287.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":13,"rsRating6M":21,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":72030699520,"close":288.35,"previousClose":284.51,"change":3.84,"percentChange":1.35,"volume":1045803,"avgVolume":1480625,"relativeVolume":0.71,"avgDollarVolume":426938227.7900000215,"ema21":289.17,"ema50":290.39,"ema150":279.59,"ema200":273.29,"ema2001M":266.33,"wk52Low":222.88,"wk52High":316.72,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":61,"rsRating6M":66,"rsRating1Y":41,"sectorRank":3,"industryRank":25},{"ticker":"GSK","companyName":"GSK plc","marketCap":69430042624,"close":34.03,"previousClose":34.06,"change":-0.03,"percentChange":-0.09,"volume":1383078,"avgVolume":5905809,"relativeVolume":0.23,"avgDollarVolume":200974673.0600000024,"ema21":34.31,"ema50":35.59,"ema150":37.9,"ema200":38.12,"ema2001M":39.21,"wk52Low":32.83,"wk52High":45.93,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":35,"sectorRank":2,"industryRank":124},{"ticker":"MMM","companyName":"3M Company","marketCap":70988709888,"close":130.36,"previousClose":128.98,"change":1.38,"percentChange":1.07,"volume":793905,"avgVolume":3362735,"relativeVolume":0.24,"avgDollarVolume":438366136.6499999762,"ema21":129.73,"ema50":130.04,"ema150":121.56,"ema200":116.96,"ema2001M":110.67,"wk52Low":75.65,"wk52High":141.34,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":44,"sectorRank":4,"industryRank":68},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":68168417280,"close":240.74,"previousClose":239.09,"change":1.65,"percentChange":0.69,"volume":323172,"avgVolume":1031567,"relativeVolume":0.31,"avgDollarVolume":248339445.25,"ema21":244.02,"ema50":246.23,"ema150":241.01,"ema200":235.98,"ema2001M":233.55,"wk52Low":193.46,"wk52High":262.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":70,"rsRating6M":82,"rsRating1Y":67,"sectorRank":13,"industryRank":122},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":68635459584,"close":471.09,"previousClose":467.2,"change":3.89,"percentChange":0.83,"volume":234382,"avgVolume":742888,"relativeVolume":0.32,"avgDollarVolume":349967105.1999999881,"ema21":479.81,"ema50":491.39,"ema150":488.41,"ema200":483.84,"ema2001M":483.21,"wk52Low":418.6,"wk52High":555.57,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":67,"rsRating6M":31,"rsRating1Y":29,"sectorRank":4,"industryRank":8},{"ticker":"BNPQY","companyName":"BNP Paribas SA","marketCap":68652421120,"close":30.38,"previousClose":30.18,"change":0.2,"percentChange":0.66,"volume":16390,"avgVolume":269017,"relativeVolume":0.06,"avgDollarVolume":8172736.2300000004,"ema21":30.6,"ema50":31.61,"ema150":32.67,"ema200":32.58,"ema2001M":33.05,"wk52Low":28.53,"wk52High":39.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":false,"rsRating":23,"rsRating3M":46,"rsRating6M":50,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":69480603648,"close":182.12,"previousClose":179.97,"change":2.15,"percentChange":1.19,"volume":922525,"avgVolume":2870951,"relativeVolume":0.32,"avgDollarVolume":522857582.1000000238,"ema21":181.86,"ema50":176.06,"ema150":158.51,"ema200":152.83,"ema2001M":146.9,"wk52Low":123.23,"wk52High":198.3,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":65,"rsRating6M":72,"rsRating1Y":83,"sectorRank":3,"industryRank":5},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":67960832000,"close":120.83,"previousClose":119.85,"change":0.98,"percentChange":0.82,"volume":1325818,"avgVolume":2901885,"relativeVolume":0.46,"avgDollarVolume":350634769.8600000143,"ema21":125.17,"ema50":126.86,"ema150":125.68,"ema200":124.76,"ema2001M":123.79,"wk52Low":108.94,"wk52High":139.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":32,"rsRating6M":52,"rsRating1Y":35,"sectorRank":11,"industryRank":109},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":68618149888,"close":73.38,"previousClose":73.15,"change":0.23,"percentChange":0.31,"volume":767286,"avgVolume":2892946,"relativeVolume":0.27,"avgDollarVolume":212284369.5300000012,"ema21":74.42,"ema50":76.34,"ema150":78.92,"ema200":79.22,"ema2001M":80.61,"wk52Low":70.89,"wk52High":91.58,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":35,"sectorRank":4,"industryRank":89},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":66718060544,"close":53.6,"previousClose":53.64,"change":-0.04,"percentChange":-0.07,"volume":397040,"avgVolume":1381261,"relativeVolume":0.29,"avgDollarVolume":74035587.4899999946,"ema21":54.64,"ema50":54.08,"ema150":51.01,"ema200":50.03,"ema2001M":48.74,"wk52Low":43.68,"wk52High":57.07,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":66,"rsRating6M":33,"rsRating1Y":33,"sectorRank":3,"industryRank":53},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":65088245760,"close":173.35,"previousClose":171.38,"change":1.97,"percentChange":1.15,"volume":441749,"avgVolume":1383801,"relativeVolume":0.32,"avgDollarVolume":239881911.8000000119,"ema21":176.08,"ema50":174.34,"ema150":162.89,"ema200":157.86,"ema2001M":154.04,"wk52Low":135.15,"wk52High":186.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":77,"rsRating6M":75,"rsRating1Y":82,"sectorRank":12,"industryRank":60},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":65828630528,"close":296.02,"previousClose":293.55,"change":2.47,"percentChange":0.84,"volume":296074,"avgVolume":1420433,"relativeVolume":0.21,"avgDollarVolume":420476561.0500000119,"ema21":309.07,"ema50":310.79,"ema150":293.06,"ema200":287.33,"ema2001M":276.5,"wk52Low":212.24,"wk52High":337.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":55,"rsRating6M":43,"rsRating1Y":16,"sectorRank":13,"industryRank":122},{"ticker":"EPD","companyName":"Enterprise Products Partners L.P.","marketCap":68257091584,"close":31.49,"previousClose":31.01,"change":0.48,"percentChange":1.55,"volume":1489284,"avgVolume":3983609,"relativeVolume":0.37,"avgDollarVolume":125443846.5,"ema21":31.63,"ema50":31.04,"ema150":29.4,"ema200":28.82,"ema2001M":27.93,"wk52Low":26.12,"wk52High":34.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":45,"rsRating6M":66,"rsRating1Y":35,"sectorRank":11,"industryRank":77},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":65472937984,"close":271.84,"previousClose":269.01,"change":2.83,"percentChange":1.05,"volume":1013074,"avgVolume":1647940,"relativeVolume":0.61,"avgDollarVolume":447976003.5699999928,"ema21":280.02,"ema50":280.89,"ema150":275.8,"ema200":271.99,"ema2001M":267.94,"wk52Low":234.45,"wk52High":313.84,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":24,"rsRating6M":70,"rsRating1Y":46,"sectorRank":4,"industryRank":127},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":65348141056,"close":16.48,"previousClose":16.45,"change":0.03,"percentChange":0.18,"volume":19839,"avgVolume":278916,"relativeVolume":0.07,"avgDollarVolume":4596535.5499999998,"ema21":17.37,"ema50":18.23,"ema150":19.17,"ema200":19.16,"ema2001M":19.8,"wk52Low":15.49,"wk52High":23.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":44,"rsRating6M":47,"rsRating1Y":85,"sectorRank":13,"industryRank":142},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":61183434752,"close":123.96,"previousClose":121.67,"change":2.29,"percentChange":1.88,"volume":1385620,"avgVolume":3507720,"relativeVolume":0.4,"avgDollarVolume":434816967.9900000095,"ema21":129.02,"ema50":125.22,"ema150":111.16,"ema200":106.04,"ema2001M":98.58,"wk52Low":61.48,"wk52High":141.53,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":85,"rsRating3M":82,"rsRating6M":84,"rsRating1Y":60,"sectorRank":1,"industryRank":14},{"ticker":"CRH","companyName":"CRH plc","marketCap":64224866304,"close":94.75,"previousClose":94.24,"change":0.51,"percentChange":0.54,"volume":725095,"avgVolume":3683258,"relativeVolume":0.2,"avgDollarVolume":348988695.5,"ema21":97.46,"ema50":96.72,"ema150":89.53,"ema200":86.29,"ema2001M":84.06,"wk52Low":65.74,"wk52High":104.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":84,"rsRating6M":64,"rsRating1Y":86,"sectorRank":13,"industryRank":28},{"ticker":"SE","companyName":"Sea Limited","marketCap":64021676032,"close":111.47,"previousClose":109.39,"change":2.08,"percentChange":1.9,"volume":990411,"avgVolume":3616274,"relativeVolume":0.27,"avgDollarVolume":403106067.1899999976,"ema21":112.17,"ema50":106.68,"ema150":89.87,"ema200":84.63,"ema2001M":74.15,"wk52Low":34.35,"wk52High":119.47,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":4,"sectorRank":9,"industryRank":34},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":66557947904,"close":54.6,"previousClose":54.05,"change":0.55,"percentChange":1.02,"volume":2060352,"avgVolume":6684159,"relativeVolume":0.31,"avgDollarVolume":364955071.1999999881,"ema21":54.56,"ema50":53.53,"ema150":47.95,"ema200":45.89,"ema2001M":43.29,"wk52Low":32.65,"wk52High":60.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":52,"sectorRank":11,"industryRank":77},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":64610664448,"close":240.3,"previousClose":237.87,"change":2.43,"percentChange":1.02,"volume":514097,"avgVolume":1889140,"relativeVolume":0.27,"avgDollarVolume":453960347.7699999809,"ema21":239.1,"ema50":226.64,"ema150":191.25,"ema200":179.44,"ema2001M":164.65,"wk52Low":113.1,"wk52High":258.7,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":96,"sectorRank":9,"industryRank":10},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":64917774336,"close":301.23,"previousClose":297.49,"change":3.74,"percentChange":1.26,"volume":553761,"avgVolume":1403995,"relativeVolume":0.39,"avgDollarVolume":422925429.2699999809,"ema21":301.44,"ema50":296.15,"ema150":273.15,"ema200":265.57,"ema2001M":259.18,"wk52Low":195.32,"wk52High":326.62,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":69,"sectorRank":1,"industryRank":14},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":65817313280,"close":226.95,"previousClose":226.44,"change":0.51,"percentChange":0.23,"volume":492253,"avgVolume":1670346,"relativeVolume":0.29,"avgDollarVolume":379085019.6000000238,"ema21":225.1,"ema50":227.45,"ema150":231.35,"ema200":232.46,"ema2001M":233.62,"wk52Low":218.75,"wk52High":249.89,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":26,"rsRating6M":28,"rsRating1Y":17,"sectorRank":2,"industryRank":92},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":64802099200,"close":102.9,"previousClose":102.47,"change":0.43,"percentChange":0.42,"volume":363802,"avgVolume":1313330,"relativeVolume":0.28,"avgDollarVolume":135141659.0,"ema21":105.18,"ema50":108.34,"ema150":113.38,"ema200":114.53,"ema2001M":118.15,"wk52Low":99.9,"wk52High":134.02,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":25,"rsRating6M":34,"rsRating1Y":45,"sectorRank":4,"industryRank":89},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":63933374464,"close":30.25,"previousClose":30.02,"change":0.23,"percentChange":0.77,"volume":1560014,"avgVolume":4292832,"relativeVolume":0.36,"avgDollarVolume":129858168.0,"ema21":31.6,"ema50":32.87,"ema150":33.87,"ema200":33.75,"ema2001M":34.35,"wk52Low":29.23,"wk52High":41.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":27,"rsRating6M":63,"rsRating1Y":57,"sectorRank":11,"industryRank":109},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":63926849536,"close":204.14,"previousClose":202.26,"change":1.88,"percentChange":0.93,"volume":326806,"avgVolume":986680,"relativeVolume":0.33,"avgDollarVolume":201420854.599999994,"ema21":208.35,"ema50":208.09,"ema150":200.49,"ema200":195.99,"ema2001M":192.44,"wk52Low":162.27,"wk52High":220.58,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":61,"sectorRank":4,"industryRank":113},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":67108835328,"close":19.6,"previousClose":19.04,"change":0.56,"percentChange":2.94,"volume":6627221,"avgVolume":14955790,"relativeVolume":0.44,"avgDollarVolume":293133489.7099999785,"ema21":18.74,"ema50":17.99,"ema150":16.51,"ema200":16.02,"ema2001M":15.27,"wk52Low":13.6,"wk52High":20.02,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":55,"rsRating6M":78,"rsRating1Y":54,"sectorRank":11,"industryRank":77},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":74858119168,"close":241.44,"previousClose":240.96,"change":0.48,"percentChange":0.2,"volume":2321242,"avgVolume":6677767,"relativeVolume":0.35,"avgDollarVolume":1612280080.7799999714,"ema21":243.58,"ema50":243.7,"ema150":233.86,"ema200":228.67,"ema2001M":223.27,"wk52Low":183.78,"wk52High":257.71,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":61,"rsRating3M":74,"rsRating6M":69,"rsRating1Y":41,"sectorRank":8,"industryRank":51},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":62808637440,"close":32.57,"previousClose":32.22,"change":0.35,"percentChange":1.09,"volume":4775705,"avgVolume":11950114,"relativeVolume":0.4,"avgDollarVolume":389215209.3299999833,"ema21":33.53,"ema50":34.08,"ema150":34.05,"ema200":33.93,"ema2001M":34.35,"wk52Low":31.43,"wk52High":40.12,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":53,"sectorRank":4,"industryRank":89},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":53306286080,"close":13.84,"previousClose":13.82,"change":0.02,"percentChange":0.14,"volume":14443,"avgVolume":557312,"relativeVolume":0.03,"avgDollarVolume":7713198.1699999999,"ema21":14.09,"ema50":14.46,"ema150":15.54,"ema200":15.81,"ema2001M":16.24,"wk52Low":13.38,"wk52High":20.81,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":19,"rsRating6M":37,"rsRating1Y":21,"sectorRank":9,"industryRank":107},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":62201430016,"close":22.79,"previousClose":22.72,"change":0.07,"percentChange":0.31,"volume":654667,"avgVolume":3722793,"relativeVolume":0.18,"avgDollarVolume":84842455.8799999952,"ema21":23.16,"ema50":23.78,"ema150":24.97,"ema200":25.25,"ema2001M":25.73,"wk52Low":21.85,"wk52High":32.66,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":16,"rsRating6M":45,"rsRating1Y":42,"sectorRank":11,"industryRank":82},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":62312411136,"close":69.45,"previousClose":68.79,"change":0.66,"percentChange":0.96,"volume":1543435,"avgVolume":4409875,"relativeVolume":0.35,"avgDollarVolume":306265805.2900000215,"ema21":71.69,"ema50":73.43,"ema150":70.5,"ema200":68.38,"ema2001M":66.92,"wk52Low":53.13,"wk52High":83.32,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":88,"rsRating6M":75,"rsRating1Y":67,"sectorRank":4,"industryRank":90},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":61714923520,"close":4.88,"previousClose":4.83,"change":0.05,"percentChange":1.04,"volume":582502,"avgVolume":1767225,"relativeVolume":0.33,"avgDollarVolume":8624058.1999999993,"ema21":4.91,"ema50":4.74,"ema150":4.37,"ema200":4.25,"ema2001M":4.07,"wk52Low":3.39,"wk52High":5.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":38,"rsRating6M":74,"rsRating1Y":43,"sectorRank":3,"industryRank":31},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":60994859008,"close":180.4,"previousClose":178.47,"change":1.93,"percentChange":1.08,"volume":683745,"avgVolume":1969274,"relativeVolume":0.35,"avgDollarVolume":355257017.5799999833,"ema21":182.97,"ema50":178.82,"ema150":163.51,"ema200":157.95,"ema2001M":152.31,"wk52Low":130.0,"wk52High":198.0,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":69,"rsRating6M":76,"rsRating1Y":77,"sectorRank":12,"industryRank":101},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":60689842176,"close":64.37,"previousClose":64.28,"change":0.09,"percentChange":0.14,"volume":3326451,"avgVolume":1023243,"relativeVolume":3.25,"avgDollarVolume":65866154.7199999988,"ema21":64.93,"ema50":63.73,"ema150":58.0,"ema200":55.81,"ema2001M":53.4,"wk52Low":43.86,"wk52High":67.45,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":87,"rsRating6M":60,"rsRating1Y":69,"sectorRank":3,"industryRank":53},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":61739720704,"close":253.26,"previousClose":250.71,"change":2.55,"percentChange":1.02,"volume":460721,"avgVolume":1387643,"relativeVolume":0.33,"avgDollarVolume":351434458.5600000024,"ema21":250.61,"ema50":245.77,"ema150":228.72,"ema200":221.68,"ema2001M":215.87,"wk52Low":178.23,"wk52High":259.01,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":68,"rsRating6M":83,"rsRating1Y":80,"sectorRank":9,"industryRank":36},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":59435237376,"close":92.22,"previousClose":92.37,"change":-0.15,"percentChange":-0.16,"volume":236216,"avgVolume":1645909,"relativeVolume":0.14,"avgDollarVolume":151785729.9900000095,"ema21":91.45,"ema50":88.75,"ema150":89.02,"ema200":89.79,"ema2001M":90.88,"wk52Low":75.85,"wk52High":114.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":17,"rsRating6M":38,"rsRating1Y":19,"sectorRank":7,"industryRank":61},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":58655756288,"close":36.46,"previousClose":36.29,"change":0.17,"percentChange":0.47,"volume":2140772,"avgVolume":15997653,"relativeVolume":0.13,"avgDollarVolume":583274413.7300000191,"ema21":36.95,"ema50":36.84,"ema150":33.8,"ema200":33.09,"ema2001M":31.18,"wk52Low":20.82,"wk52High":47.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":75,"rsRating6M":35,"rsRating1Y":4,"sectorRank":9,"industryRank":34},{"ticker":"TGT","companyName":"Target Corporation","marketCap":60667265024,"close":132.4,"previousClose":131.92,"change":0.48,"percentChange":0.36,"volume":1645560,"avgVolume":6189825,"relativeVolume":0.27,"avgDollarVolume":819532792.2200000286,"ema21":133.96,"ema50":139.29,"ema150":144.9,"ema200":145.39,"ema2001M":149.51,"wk52Low":120.21,"wk52High":181.86,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":49,"sectorRank":10,"industryRank":67},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":58397605888,"close":43.99,"previousClose":43.54,"change":0.45,"percentChange":1.03,"volume":1742152,"avgVolume":8120669,"relativeVolume":0.21,"avgDollarVolume":357228242.9399999976,"ema21":45.05,"ema50":44.79,"ema150":42.12,"ema200":41.02,"ema2001M":39.59,"wk52Low":34.23,"wk52High":49.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":71,"rsRating6M":70,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":59704610816,"close":102.19,"previousClose":100.97,"change":1.22,"percentChange":1.21,"volume":1153898,"avgVolume":2968464,"relativeVolume":0.39,"avgDollarVolume":303347343.4100000262,"ema21":103.96,"ema50":102.71,"ema150":93.14,"ema200":89.5,"ema2001M":85.03,"wk52Low":67.05,"wk52High":118.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":57,"sectorRank":11,"industryRank":77},{"ticker":"NGG","companyName":"National Grid plc","marketCap":57815998464,"close":58.86,"previousClose":59.02,"change":-0.16,"percentChange":-0.27,"volume":260793,"avgVolume":543279,"relativeVolume":0.48,"avgDollarVolume":31977402.2699999996,"ema21":60.38,"ema50":62.38,"ema150":63.56,"ema200":63.48,"ema2001M":64.49,"wk52Low":55.13,"wk52High":73.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":62,"rsRating6M":23,"rsRating1Y":50,"sectorRank":6,"industryRank":37},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":60717420544,"close":27.33,"previousClose":27.05,"change":0.28,"percentChange":1.04,"volume":4581065,"avgVolume":13955369,"relativeVolume":0.33,"avgDollarVolume":381400233.7099999785,"ema21":26.93,"ema50":26.13,"ema150":23.19,"ema200":22.22,"ema2001M":20.8,"wk52Low":16.47,"wk52High":28.81,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":76,"rsRating6M":77,"rsRating1Y":42,"sectorRank":11,"industryRank":77},{"ticker":"SQ","companyName":"Block, Inc.","marketCap":56452661248,"close":91.08,"previousClose":89.29,"change":1.79,"percentChange":2.0,"volume":2197731,"avgVolume":7978872,"relativeVolume":0.28,"avgDollarVolume":726715676.3700000048,"ema21":90.73,"ema50":85.37,"ema150":75.93,"ema200":74.15,"ema2001M":71.4,"wk52Low":55.0,"wk52High":99.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":34,"rsRating6M":30,"rsRating1Y":88,"sectorRank":1,"industryRank":26},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":56954138624,"close":59.11,"previousClose":58.36,"change":0.75,"percentChange":1.29,"volume":1892504,"avgVolume":4203025,"relativeVolume":0.45,"avgDollarVolume":248440810.3199999928,"ema21":59.88,"ema50":58.16,"ema150":55.02,"ema200":53.99,"ema2001M":52.95,"wk52Low":46.21,"wk52High":64.38,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":33,"rsRating6M":67,"rsRating1Y":75,"sectorRank":4,"industryRank":64},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":55145979904,"close":105.18,"previousClose":104.7,"change":0.48,"percentChange":0.46,"volume":978719,"avgVolume":2448729,"relativeVolume":0.4,"avgDollarVolume":257557316.9699999988,"ema21":108.53,"ema50":107.29,"ema150":102.91,"ema200":101.22,"ema2001M":101.73,"wk52Low":90.04,"wk52High":125.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":27,"rsRating6M":61,"rsRating1Y":81,"sectorRank":4,"industryRank":119},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":20994826240,"close":78.45,"previousClose":73.71,"change":4.74,"percentChange":6.43,"volume":1721165,"avgVolume":4117748,"relativeVolume":0.42,"avgDollarVolume":323037318.0299999714,"ema21":76.81,"ema50":70.28,"ema150":59.75,"ema200":56.49,"ema2001M":53.01,"wk52Low":33.95,"wk52High":86.11,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":93,"rsRating3M":88,"rsRating6M":98,"rsRating1Y":99,"sectorRank":8,"industryRank":51},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":56356397056,"close":39.22,"previousClose":39.25,"change":-0.03,"percentChange":-0.08,"volume":3962496,"avgVolume":11014040,"relativeVolume":0.36,"avgDollarVolume":431970662.2400000095,"ema21":41.42,"ema50":43.3,"ema150":44.67,"ema200":44.52,"ema2001M":45.16,"wk52Low":36.26,"wk52High":55.24,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":49,"rsRating6M":79,"rsRating1Y":51,"sectorRank":13,"industryRank":139},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":56631926784,"close":528.14,"previousClose":524.94,"change":3.2,"percentChange":0.61,"volume":228105,"avgVolume":515090,"relativeVolume":0.44,"avgDollarVolume":272039640.1499999762,"ema21":542.18,"ema50":548.14,"ema150":546.33,"ema200":542.26,"ema2001M":546.02,"wk52Low":508.22,"wk52High":580.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":33,"rsRating6M":60,"rsRating1Y":64,"sectorRank":1,"industryRank":14},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":55969775616,"close":9.73,"previousClose":9.71,"change":0.02,"percentChange":0.21,"volume":582908,"avgVolume":1506680,"relativeVolume":0.39,"avgDollarVolume":14659995.7100000009,"ema21":9.81,"ema50":9.85,"ema150":9.86,"ema200":9.73,"ema2001M":9.84,"wk52Low":8.63,"wk52High":12.2,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":62,"rsRating6M":69,"rsRating1Y":82,"sectorRank":3,"industryRank":53},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57352708096,"close":103.24,"previousClose":102.74,"change":0.5,"percentChange":0.49,"volume":901319,"avgVolume":2087274,"relativeVolume":0.43,"avgDollarVolume":215490163.3000000119,"ema21":105.27,"ema50":107.14,"ema150":102.31,"ema200":99.2,"ema2001M":96.54,"wk52Low":75.08,"wk52High":115.5,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":84,"rsRating6M":73,"rsRating1Y":59,"sectorRank":3,"industryRank":65},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56748441600,"close":78.05,"previousClose":77.57,"change":0.48,"percentChange":0.62,"volume":1236499,"avgVolume":3946141,"relativeVolume":0.31,"avgDollarVolume":307996317.0899999738,"ema21":78.6,"ema50":77.27,"ema150":70.14,"ema200":67.31,"ema2001M":64.12,"wk52Low":51.79,"wk52High":82.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":67,"sectorRank":3,"industryRank":53},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":54342414336,"close":8.94,"previousClose":8.85,"change":0.09,"percentChange":1.02,"volume":214129,"avgVolume":693608,"relativeVolume":0.31,"avgDollarVolume":6200855.2300000004,"ema21":9.32,"ema50":9.73,"ema150":10.31,"ema200":10.43,"ema2001M":10.7,"wk52Low":8.66,"wk52High":12.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":12,"rsRating3M":24,"rsRating6M":54,"rsRating1Y":42,"sectorRank":13,"industryRank":27},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":53821378560,"close":163.06,"previousClose":161.44,"change":1.62,"percentChange":1.0,"volume":1749841,"avgVolume":6770506,"relativeVolume":0.26,"avgDollarVolume":1103998691.8299999237,"ema21":164.33,"ema50":151.01,"ema150":141.58,"ema200":143.21,"ema2001M":145.07,"wk52Low":107.13,"wk52High":237.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"GM","companyName":"General Motors Company","marketCap":58839592960,"close":53.51,"previousClose":52.56,"change":0.95,"percentChange":1.81,"volume":4478942,"avgVolume":12601837,"relativeVolume":0.36,"avgDollarVolume":674324276.7200000286,"ema21":52.8,"ema50":52.42,"ema150":48.78,"ema200":47.3,"ema2001M":45.49,"wk52Low":34.32,"wk52High":61.24,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":59,"rsRating6M":81,"rsRating1Y":39,"sectorRank":9,"industryRank":107},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":56951541760,"close":82.25,"previousClose":81.71,"change":0.54,"percentChange":0.66,"volume":1075896,"avgVolume":3301358,"relativeVolume":0.33,"avgDollarVolume":271536695.5,"ema21":82.57,"ema50":82.32,"ema150":77.96,"ema200":76.08,"ema2001M":74.37,"wk52Low":64.61,"wk52High":89.05,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":68,"rsRating6M":67,"rsRating1Y":45,"sectorRank":3,"industryRank":65},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":49844338688,"close":10.37,"previousClose":10.24,"change":0.13,"percentChange":1.27,"volume":25988943,"avgVolume":36409282,"relativeVolume":0.71,"avgDollarVolume":377564250.1700000167,"ema21":11.75,"ema50":12.79,"ema150":12.84,"ema200":12.43,"ema2001M":12.5,"wk52Low":8.06,"wk52High":16.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":91,"sectorRank":3,"industryRank":31},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":55684640768,"close":44.25,"previousClose":44.14,"change":0.11,"percentChange":0.25,"volume":5901884,"avgVolume":13945816,"relativeVolume":0.42,"avgDollarVolume":617102358.0,"ema21":50.16,"ema50":53.92,"ema150":57.96,"ema200":59.39,"ema2001M":62.53,"wk52Low":43.56,"wk52High":83.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":40,"sectorRank":2,"industryRank":96},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":55104016384,"close":3283.48,"previousClose":3242.23,"change":41.25,"percentChange":1.27,"volume":57383,"avgVolume":131716,"relativeVolume":0.44,"avgDollarVolume":432486849.1100000143,"ema21":3248.78,"ema50":3195.99,"ema150":3090.24,"ema200":3043.11,"ema2001M":2987.92,"wk52Low":2510.0,"wk52High":3416.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":48,"rsRating6M":57,"rsRating1Y":36,"sectorRank":9,"industryRank":78},{"ticker":"ANZGY","companyName":"ANZ Group Holdings Limited","marketCap":53503340544,"close":17.99,"previousClose":17.9,"change":0.09,"percentChange":0.5,"volume":260,"avgVolume":60095,"relativeVolume":0.0,"avgDollarVolume":1081109.04,"ema21":18.96,"ema50":19.73,"ema150":19.64,"ema200":19.33,"ema2001M":19.34,"wk52Low":16.49,"wk52High":22.29,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":27,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":63,"sectorRank":3,"industryRank":53},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":56681738240,"close":181.06,"previousClose":179.0,"change":2.06,"percentChange":1.15,"volume":307496,"avgVolume":1299259,"relativeVolume":0.24,"avgDollarVolume":235243831.3700000048,"ema21":175.93,"ema50":170.69,"ema150":155.34,"ema200":149.23,"ema2001M":143.48,"wk52Low":112.83,"wk52High":185.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":83,"sectorRank":3,"industryRank":69},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":54745202688,"close":215.4,"previousClose":214.09,"change":1.31,"percentChange":0.61,"volume":790910,"avgVolume":2383530,"relativeVolume":0.33,"avgDollarVolume":513412347.4499999881,"ema21":218.63,"ema50":225.21,"ema150":234.49,"ema200":233.86,"ema2001M":238.2,"wk52Low":201.58,"wk52High":296.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":28,"rsRating6M":83,"rsRating1Y":76,"sectorRank":1,"industryRank":33},{"ticker":"PSA","companyName":"Public Storage","marketCap":52695048192,"close":300.8,"previousClose":298.82,"change":1.98,"percentChange":0.66,"volume":296323,"avgVolume":744872,"relativeVolume":0.4,"avgDollarVolume":224057488.5099999905,"ema21":316.1,"ema50":325.02,"ema150":316.76,"ema200":310.69,"ema2001M":305.04,"wk52Low":256.31,"wk52High":369.99,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":81,"rsRating6M":50,"rsRating1Y":46,"sectorRank":12,"industryRank":140},{"ticker":"SRE","companyName":"Sempra","marketCap":55713771520,"close":87.96,"previousClose":87.04,"change":0.92,"percentChange":1.06,"volume":795600,"avgVolume":3074483,"relativeVolume":0.26,"avgDollarVolume":270431521.8700000048,"ema21":88.39,"ema50":87.58,"ema150":82.4,"ema200":80.64,"ema2001M":77.89,"wk52Low":66.4,"wk52High":95.77,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":32,"sectorRank":6,"industryRank":123},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":55138377728,"close":242.88,"previousClose":241.36,"change":1.52,"percentChange":0.63,"volume":329168,"avgVolume":1266783,"relativeVolume":0.26,"avgDollarVolume":307676261.2300000191,"ema21":247.76,"ema50":247.94,"ema150":233.79,"ema200":227.84,"ema2001M":223.68,"wk52Low":188.47,"wk52High":269.56,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":70,"rsRating6M":60,"rsRating1Y":44,"sectorRank":3,"industryRank":17},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":53280419840,"close":37.73,"previousClose":37.26,"change":0.47,"percentChange":1.26,"volume":4555397,"avgVolume":12185424,"relativeVolume":0.37,"avgDollarVolume":459756041.9399999976,"ema21":39.95,"ema50":41.3,"ema150":43.52,"ema200":44.35,"ema2001M":45.55,"wk52Low":36.52,"wk52High":55.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":11,"rsRating6M":19,"rsRating1Y":28,"sectorRank":11,"industryRank":45},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":53827018752,"close":237.92,"previousClose":235.77,"change":2.15,"percentChange":0.91,"volume":518693,"avgVolume":1209672,"relativeVolume":0.43,"avgDollarVolume":287805160.0299999714,"ema21":248.84,"ema50":252.9,"ema150":246.02,"ema200":242.88,"ema2001M":242.12,"wk52Low":206.71,"wk52High":277.6,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":28,"rsRating1Y":50,"sectorRank":4,"industryRank":89},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53630365696,"close":80.99,"previousClose":80.31,"change":0.68,"percentChange":0.85,"volume":1241122,"avgVolume":3526387,"relativeVolume":0.35,"avgDollarVolume":285602075.6000000238,"ema21":81.84,"ema50":80.61,"ema150":74.63,"ema200":72.49,"ema2001M":69.04,"wk52Low":51.71,"wk52High":87.16,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":75,"rsRating6M":63,"rsRating1Y":18,"sectorRank":4,"industryRank":90},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":53130944512,"close":1090.98,"previousClose":1082.34,"change":8.64,"percentChange":0.8,"volume":121086,"avgVolume":229829,"relativeVolume":0.53,"avgDollarVolume":250738837.9300000072,"ema21":1134.78,"ema50":1128.41,"ema150":1048.13,"ema200":1016.11,"ema2001M":994.23,"wk52Low":800.97,"wk52High":1227.66,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":71,"rsRating6M":62,"rsRating1Y":72,"sectorRank":4,"industryRank":91},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":62.61,"change":0.0,"percentChange":0.0,"volume":5,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":62.59,"ema50":61.36,"ema150":52.31,"ema200":48.26,"ema2001M":46.48,"wk52Low":29.42,"wk52High":62.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":91,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":13,"industryRank":122},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":50414891008,"close":148.4,"previousClose":147.46,"change":0.94,"percentChange":0.64,"volume":1038524,"avgVolume":4579937,"relativeVolume":0.23,"avgDollarVolume":679662622.8500000238,"ema21":150.43,"ema50":142.17,"ema150":129.26,"ema200":125.87,"ema2001M":122.63,"wk52Low":98.8,"wk52High":170.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":31,"rsRating6M":73,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":53402603520,"close":30.67,"previousClose":30.63,"change":0.04,"percentChange":0.13,"volume":493069,"avgVolume":1913146,"relativeVolume":0.26,"avgDollarVolume":58676187.9699999988,"ema21":31.1,"ema50":30.87,"ema150":28.5,"ema200":27.48,"ema2001M":26.5,"wk52Low":20.78,"wk52High":33.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":71,"sectorRank":3,"industryRank":65},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":50075783168,"close":352.19,"previousClose":349.46,"change":2.73,"percentChange":0.78,"volume":372905,"avgVolume":1208854,"relativeVolume":0.31,"avgDollarVolume":425746293.2099999785,"ema21":371.5,"ema50":368.19,"ema150":347.77,"ema200":344.23,"ema2001M":331.61,"wk52Low":236.08,"wk52High":415.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":29,"sectorRank":7,"industryRank":81},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":52269527040,"close":538.78,"previousClose":534.23,"change":4.55,"percentChange":0.85,"volume":145073,"avgVolume":469875,"relativeVolume":0.31,"avgDollarVolume":253159266.2700000107,"ema21":545.08,"ema50":534.41,"ema150":485.08,"ema200":467.77,"ema2001M":449.9,"wk52Low":368.41,"wk52High":577.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":65,"sectorRank":3,"industryRank":69},{"ticker":"BMWKY","companyName":"N\/A","marketCap":49508229120,"close":26.95,"previousClose":26.93,"change":0.02,"percentChange":0.07,"volume":2565,"avgVolume":127283,"relativeVolume":0.02,"avgDollarVolume":3430276.9500000002,"ema21":26.53,"ema50":26.49,"ema150":28.63,"ema200":29.41,"ema2001M":30.68,"wk52Low":23.0,"wk52High":41.65,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":true,"rsRating":16,"rsRating3M":13,"rsRating6M":22,"rsRating1Y":51,"sectorRank":9,"industryRank":107},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":51252084736,"close":2104.99,"previousClose":2080.43,"change":24.56,"percentChange":1.18,"volume":39385,"avgVolume":154491,"relativeVolume":0.25,"avgDollarVolume":325202008.5799999833,"ema21":2178.01,"ema50":2147.64,"ema150":1874.7,"ema200":1762.48,"ema2001M":1643.56,"wk52Low":1105.65,"wk52High":2402.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":51774283776,"close":195.52,"previousClose":193.63,"change":1.89,"percentChange":0.98,"volume":451727,"avgVolume":1484338,"relativeVolume":0.3,"avgDollarVolume":290217772.1000000238,"ema21":195.75,"ema50":194.22,"ema150":182.55,"ema200":176.99,"ema2001M":172.6,"wk52Low":138.07,"wk52High":209.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":68,"sectorRank":3,"industryRank":17},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":51067023360,"close":52.51,"previousClose":51.86,"change":0.65,"percentChange":1.25,"volume":2026731,"avgVolume":5536869,"relativeVolume":0.37,"avgDollarVolume":290740981.8999999762,"ema21":52.7,"ema50":52.81,"ema150":52.41,"ema200":52.56,"ema2001M":53.32,"wk52Low":43.32,"wk52High":61.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":33,"sectorRank":10,"industryRank":83},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":50909306880,"close":141.39,"previousClose":139.34,"change":2.05,"percentChange":1.47,"volume":872665,"avgVolume":1839003,"relativeVolume":0.47,"avgDollarVolume":260016633.0500000119,"ema21":141.17,"ema50":140.64,"ema150":133.53,"ema200":130.8,"ema2001M":128.29,"wk52Low":114.72,"wk52High":150.71,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":58,"rsRating6M":46,"rsRating1Y":43,"sectorRank":1,"industryRank":14},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":49646067712,"close":150.48,"previousClose":148.68,"change":1.8,"percentChange":1.21,"volume":657899,"avgVolume":2672970,"relativeVolume":0.25,"avgDollarVolume":402228514.1800000072,"ema21":150.34,"ema50":148.56,"ema150":145.07,"ema200":143.0,"ema2001M":142.02,"wk52Low":127.53,"wk52High":163.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":47,"rsRating3M":56,"rsRating6M":77,"rsRating1Y":75,"sectorRank":9,"industryRank":63},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":48831524864,"close":330.81,"previousClose":327.38,"change":3.43,"percentChange":1.05,"volume":1196864,"avgVolume":876187,"relativeVolume":1.37,"avgDollarVolume":289851419.3299999833,"ema21":330.6,"ema50":322.78,"ema150":293.44,"ema200":281.95,"ema2001M":269.59,"wk52Low":187.27,"wk52High":350.19,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":80,"rsRating6M":83,"rsRating1Y":72,"sectorRank":4,"industryRank":20},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":48541851648,"close":353.85,"previousClose":351.13,"change":2.72,"percentChange":0.77,"volume":182493,"avgVolume":633414,"relativeVolume":0.29,"avgDollarVolume":224133547.7700000107,"ema21":362.04,"ema50":354.21,"ema150":322.92,"ema200":311.98,"ema2001M":296.94,"wk52Low":226.53,"wk52High":387.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":73,"rsRating6M":69,"rsRating1Y":31,"sectorRank":4,"industryRank":13},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":47735046144,"close":727.42,"previousClose":719.6,"change":7.82,"percentChange":1.09,"volume":137734,"avgVolume":527856,"relativeVolume":0.26,"avgDollarVolume":383973002.5,"ema21":781.66,"ema50":800.04,"ema150":755.0,"ema200":728.2,"ema2001M":717.13,"wk52Low":533.7,"wk52High":896.98,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":89,"rsRating6M":75,"rsRating1Y":88,"sectorRank":4,"industryRank":43},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":48684007424,"close":56.1,"previousClose":56.02,"change":0.08,"percentChange":0.14,"volume":34,"avgVolume":608,"relativeVolume":0.06,"avgDollarVolume":34108.86,"ema21":57.35,"ema50":58.6,"ema150":58.16,"ema200":57.69,"ema2001M":57.31,"wk52Low":54.36,"wk52High":66.0,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":66,"rsRating6M":36,"rsRating1Y":16,"sectorRank":13,"industryRank":128},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":45751709696,"close":4.99,"previousClose":4.97,"change":0.02,"percentChange":0.4,"volume":6462901,"avgVolume":25527235,"relativeVolume":0.25,"avgDollarVolume":127380896.8100000024,"ema21":5.34,"ema50":5.68,"ema150":5.99,"ema200":5.99,"ema2001M":6.26,"wk52Low":4.9,"wk52High":7.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":50,"rsRating6M":34,"rsRating1Y":85,"sectorRank":3,"industryRank":31},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49193029632,"close":92.37,"previousClose":92.86,"change":-0.49,"percentChange":-0.53,"volume":1403692,"avgVolume":2790251,"relativeVolume":0.5,"avgDollarVolume":257735492.5300000012,"ema21":94.06,"ema50":95.62,"ema150":93.9,"ema200":92.41,"ema2001M":90.24,"wk52Low":75.22,"wk52High":105.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":75,"rsRating6M":63,"rsRating1Y":20,"sectorRank":6,"industryRank":37},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":46535544832,"close":261.49,"previousClose":261.03,"change":0.46,"percentChange":0.18,"volume":470361,"avgVolume":1597896,"relativeVolume":0.29,"avgDollarVolume":417833809.4399999976,"ema21":268.22,"ema50":258.15,"ema150":231.84,"ema200":224.33,"ema2001M":212.95,"wk52Low":158.43,"wk52High":284.79,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":83,"rsRating6M":32,"rsRating1Y":38,"sectorRank":9,"industryRank":21},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":48135843840,"close":631.25,"previousClose":624.14,"change":7.11,"percentChange":1.14,"volume":260504,"avgVolume":891229,"relativeVolume":0.29,"avgDollarVolume":562588306.25,"ema21":626.17,"ema50":572.93,"ema150":452.63,"ema200":419.34,"ema2001M":365.9,"wk52Low":241.72,"wk52High":698.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":84,"sectorRank":4,"industryRank":8},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":49371529216,"close":48.46,"previousClose":47.92,"change":0.54,"percentChange":1.13,"volume":655500,"avgVolume":1785306,"relativeVolume":0.37,"avgDollarVolume":86515927.1299999952,"ema21":47.92,"ema50":46.81,"ema150":43.5,"ema200":42.24,"ema2001M":40.63,"wk52Low":36.4,"wk52High":51.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":69,"rsRating6M":80,"rsRating1Y":52,"sectorRank":11,"industryRank":77},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":33470310400,"close":49.39,"previousClose":49.27,"change":0.12,"percentChange":0.24,"volume":1215134,"avgVolume":5652904,"relativeVolume":0.21,"avgDollarVolume":279196925.1100000143,"ema21":49.81,"ema50":49.83,"ema150":47.81,"ema200":46.74,"ema2001M":45.63,"wk52Low":37.53,"wk52High":52.69,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":61,"rsRating3M":74,"rsRating6M":70,"rsRating1Y":42,"sectorRank":8,"industryRank":51},{"ticker":"TCOM","companyName":"Trip.com Group Limited","marketCap":47081689088,"close":72.31,"previousClose":73.02,"change":-0.71,"percentChange":-0.97,"volume":1038439,"avgVolume":4400882,"relativeVolume":0.24,"avgDollarVolume":318227766.6800000072,"ema21":70.35,"ema50":66.21,"ema150":57.41,"ema200":54.77,"ema2001M":51.04,"wk52Low":34.42,"wk52High":77.18,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":18,"sectorRank":9,"industryRank":10},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":48416366592,"close":13.45,"previousClose":13.19,"change":0.26,"percentChange":1.97,"volume":8216835,"avgVolume":10814398,"relativeVolume":0.76,"avgDollarVolume":145453651.0399999917,"ema21":13.29,"ema50":13.04,"ema150":11.95,"ema200":11.47,"ema2001M":10.75,"wk52Low":7.07,"wk52High":13.83,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":39,"sectorRank":3,"industryRank":53},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":46596235264,"close":53.24,"previousClose":53.0,"change":0.24,"percentChange":0.45,"volume":2561447,"avgVolume":4856929,"relativeVolume":0.53,"avgDollarVolume":258582908.1100000143,"ema21":54.92,"ema50":56.72,"ema150":56.9,"ema200":56.47,"ema2001M":56.06,"wk52Low":50.65,"wk52High":64.88,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":71,"rsRating6M":38,"rsRating1Y":32,"sectorRank":12,"industryRank":60},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47642693632,"close":607.91,"previousClose":605.42,"change":2.49,"percentChange":0.41,"volume":157410,"avgVolume":468650,"relativeVolume":0.34,"avgDollarVolume":284897008.9100000262,"ema21":608.9,"ema50":599.88,"ema150":570.27,"ema200":561.26,"ema2001M":552.27,"wk52Low":439.95,"wk52High":642.45,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":54,"sectorRank":3,"industryRank":41},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":48445739008,"close":15.62,"previousClose":15.42,"change":0.2,"percentChange":1.3,"volume":808207,"avgVolume":2013108,"relativeVolume":0.4,"avgDollarVolume":31444746.7300000004,"ema21":15.56,"ema50":16.01,"ema150":16.33,"ema200":16.1,"ema2001M":16.03,"wk52Low":12.78,"wk52High":18.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":72,"rsRating6M":84,"rsRating1Y":71,"sectorRank":3,"industryRank":53},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":48071700480,"close":46.29,"previousClose":46.17,"change":0.12,"percentChange":0.26,"volume":702072,"avgVolume":2322704,"relativeVolume":0.3,"avgDollarVolume":107517970.2900000066,"ema21":46.97,"ema50":47.1,"ema150":44.35,"ema200":43.2,"ema2001M":41.87,"wk52Low":34.95,"wk52High":50.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":81,"rsRating6M":46,"rsRating1Y":44,"sectorRank":11,"industryRank":77},{"ticker":"PSX","companyName":"Phillips 66","marketCap":46081310720,"close":111.58,"previousClose":110.48,"change":1.1,"percentChange":1.0,"volume":1448581,"avgVolume":2556451,"relativeVolume":0.57,"avgDollarVolume":285248807.2599999905,"ema21":120.7,"ema50":125.62,"ema150":130.82,"ema200":130.8,"ema2001M":135.56,"wk52Low":108.91,"wk52High":174.08,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":24,"rsRating6M":69,"rsRating1Y":79,"sectorRank":11,"industryRank":146},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":46970871808,"close":385.69,"previousClose":383.49,"change":2.2,"percentChange":0.57,"volume":496441,"avgVolume":2064808,"relativeVolume":0.24,"avgDollarVolume":796375802.5599999428,"ema21":367.89,"ema50":339.82,"ema150":322.22,"ema200":326.98,"ema2001M":341.52,"wk52Low":226.01,"wk52High":516.39,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":89,"sectorRank":9,"industryRank":63},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":45252931584,"close":141.05,"previousClose":140.09,"change":0.96,"percentChange":0.69,"volume":1162235,"avgVolume":2761619,"relativeVolume":0.42,"avgDollarVolume":389526368.3799999952,"ema21":151.82,"ema50":161.79,"ema150":164.54,"ema200":161.32,"ema2001M":163.29,"wk52Low":133.02,"wk52High":199.85,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":87,"rsRating6M":49,"rsRating1Y":89,"sectorRank":9,"industryRank":133},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":47226589184,"close":210.49,"previousClose":209.38,"change":1.11,"percentChange":0.53,"volume":557477,"avgVolume":1617235,"relativeVolume":0.34,"avgDollarVolume":340411804.0299999714,"ema21":212.19,"ema50":206.49,"ema150":189.74,"ema200":184.76,"ema2001M":176.64,"wk52Low":152.31,"wk52High":228.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":43,"rsRating6M":59,"rsRating1Y":50,"sectorRank":11,"industryRank":77},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":48774795264,"close":143.36,"previousClose":140.79,"change":2.57,"percentChange":1.83,"volume":1642685,"avgVolume":6595554,"relativeVolume":0.25,"avgDollarVolume":945538625.4700000286,"ema21":144.39,"ema50":138.32,"ema150":112.25,"ema200":102.83,"ema2001M":91.04,"wk52Low":37.77,"wk52High":168.67,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":88,"sectorRank":6,"industryRank":2},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":43442667520,"close":14.21,"previousClose":14.05,"change":0.16,"percentChange":1.14,"volume":584195,"avgVolume":1757127,"relativeVolume":0.33,"avgDollarVolume":24968774.7399999984,"ema21":14.7,"ema50":15.16,"ema150":16.09,"ema200":16.42,"ema2001M":16.88,"wk52Low":13.9,"wk52High":20.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":27,"sectorRank":7,"industryRank":81},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":46067105792,"close":157.77,"previousClose":156.1,"change":1.67,"percentChange":1.07,"volume":823239,"avgVolume":2389288,"relativeVolume":0.34,"avgDollarVolume":376957977.9700000286,"ema21":164.49,"ema50":172.23,"ema150":179.3,"ema200":178.17,"ema2001M":180.57,"wk52Low":147.93,"wk52High":214.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":36,"rsRating6M":86,"rsRating1Y":59,"sectorRank":11,"industryRank":109},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":45359902720,"close":78.92,"previousClose":77.94,"change":0.98,"percentChange":1.26,"volume":827820,"avgVolume":2662316,"relativeVolume":0.31,"avgDollarVolume":210109973.849999994,"ema21":79.3,"ema50":77.89,"ema150":71.65,"ema200":69.37,"ema2001M":66.24,"wk52Low":54.9,"wk52High":83.77,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":81,"rsRating6M":62,"rsRating1Y":49,"sectorRank":3,"industryRank":41},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":44558327808,"close":172.7,"previousClose":171.06,"change":1.64,"percentChange":0.96,"volume":453617,"avgVolume":939938,"relativeVolume":0.48,"avgDollarVolume":162327289.7299999893,"ema21":180.56,"ema50":182.21,"ema150":177.75,"ema200":174.55,"ema2001M":171.52,"wk52Low":145.35,"wk52High":194.83,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":55,"rsRating6M":74,"rsRating1Y":44,"sectorRank":4,"industryRank":113},{"ticker":"CODYY","companyName":"Compagnie de Saint-Gobain S.A.","marketCap":44493926400,"close":17.91,"previousClose":17.87,"change":0.04,"percentChange":0.2,"volume":248,"avgVolume":89125,"relativeVolume":0.0,"avgDollarVolume":1595783.1899999999,"ema21":18.24,"ema50":18.21,"ema150":17.36,"ema200":16.88,"ema2001M":16.54,"wk52Low":13.28,"wk52High":19.18,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":58,"rsRating3M":80,"rsRating6M":76,"rsRating1Y":81,"sectorRank":4,"industryRank":90},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":44567396352,"close":118.74,"previousClose":117.74,"change":1.0,"percentChange":0.85,"volume":1721460,"avgVolume":6594693,"relativeVolume":0.26,"avgDollarVolume":783053832.7300000191,"ema21":122.85,"ema50":119.13,"ema150":102.08,"ema200":95.29,"ema2001M":89.37,"wk52Low":44.31,"wk52High":145.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":99,"sectorRank":4,"industryRank":6},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":43614023680,"close":38.31,"previousClose":38.16,"change":0.15,"percentChange":0.39,"volume":3549324,"avgVolume":10814651,"relativeVolume":0.33,"avgDollarVolume":414309294.6600000262,"ema21":40.39,"ema50":43.34,"ema150":44.9,"ema200":44.44,"ema2001M":43.9,"wk52Low":29.42,"wk52High":58.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":89,"rsRating6M":63,"rsRating1Y":21,"sectorRank":13,"industryRank":95},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":45517479936,"close":112.04,"previousClose":110.54,"change":1.5,"percentChange":1.36,"volume":615320,"avgVolume":2309477,"relativeVolume":0.27,"avgDollarVolume":258753805.1899999976,"ema21":112.91,"ema50":110.34,"ema150":97.5,"ema200":92.1,"ema2001M":85.18,"wk52Low":52.56,"wk52High":120.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":70,"sectorRank":4,"industryRank":8},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":44281417728,"close":35.18,"previousClose":35.03,"change":0.15,"percentChange":0.43,"volume":1239351,"avgVolume":3854154,"relativeVolume":0.32,"avgDollarVolume":135589138.900000006,"ema21":36.96,"ema50":37.99,"ema150":37.84,"ema200":37.31,"ema2001M":36.95,"wk52Low":31.03,"wk52High":41.95,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":42,"rsRating6M":73,"rsRating1Y":33,"sectorRank":11,"industryRank":82},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":44016803840,"close":32.45,"previousClose":32.25,"change":0.2,"percentChange":0.62,"volume":2247935,"avgVolume":11268758,"relativeVolume":0.2,"avgDollarVolume":365671205.6999999881,"ema21":32.84,"ema50":33.44,"ema150":33.78,"ema200":33.59,"ema2001M":33.34,"wk52Low":28.62,"wk52High":38.28,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":62,"rsRating6M":66,"rsRating1Y":25,"sectorRank":10,"industryRank":83},{"ticker":"HLN","companyName":"Haleon plc","marketCap":44039217152,"close":9.74,"previousClose":9.72,"change":0.02,"percentChange":0.21,"volume":1211727,"avgVolume":6942117,"relativeVolume":0.17,"avgDollarVolume":67616217.9899999946,"ema21":9.71,"ema50":9.74,"ema150":9.49,"ema200":9.33,"ema2001M":9.12,"wk52Low":7.89,"wk52High":10.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":80,"rsRating6M":50,"rsRating1Y":27,"sectorRank":2,"industryRank":55},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":43593883648,"close":57.64,"previousClose":57.77,"change":-0.13,"percentChange":-0.23,"volume":16645,"avgVolume":180125,"relativeVolume":0.09,"avgDollarVolume":10382404.8900000006,"ema21":61.07,"ema50":63.66,"ema150":65.03,"ema200":64.33,"ema2001M":65.34,"wk52Low":55.55,"wk52High":72.81,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":23,"rsRating3M":53,"rsRating6M":80,"rsRating1Y":67,"sectorRank":4,"industryRank":8},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45167337472,"close":53.77,"previousClose":53.68,"change":0.09,"percentChange":0.17,"volume":1323420,"avgVolume":4462188,"relativeVolume":0.3,"avgDollarVolume":239931850.8000000119,"ema21":54.86,"ema50":55.83,"ema150":54.23,"ema200":53.33,"ema2001M":51.95,"wk52Low":43.53,"wk52High":61.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":14,"sectorRank":6,"industryRank":37},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":44328067072,"close":82.34,"previousClose":81.4,"change":0.94,"percentChange":1.15,"volume":883616,"avgVolume":3210874,"relativeVolume":0.28,"avgDollarVolume":264383353.400000006,"ema21":83.55,"ema50":84.52,"ema150":80.68,"ema200":78.39,"ema2001M":76.43,"wk52Low":58.24,"wk52High":91.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":76,"rsRating6M":84,"rsRating1Y":46,"sectorRank":1,"industryRank":30},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":45435334656,"close":72.84,"previousClose":72.47,"change":0.37,"percentChange":0.51,"volume":1295014,"avgVolume":4033270,"relativeVolume":0.32,"avgDollarVolume":293783372.0299999714,"ema21":73.22,"ema50":74.13,"ema150":73.77,"ema200":72.9,"ema2001M":73.26,"wk52Low":66.06,"wk52High":80.83,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":37,"rsRating6M":70,"rsRating1Y":63,"sectorRank":3,"industryRank":39},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":43029467136,"close":75.11,"previousClose":74.48,"change":0.63,"percentChange":0.85,"volume":1066985,"avgVolume":2784964,"relativeVolume":0.38,"avgDollarVolume":209178647.7400000095,"ema21":78.17,"ema50":78.01,"ema150":73.25,"ema200":71.49,"ema2001M":70.72,"wk52Low":61.33,"wk52High":84.88,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":52,"rsRating6M":38,"rsRating1Y":73,"sectorRank":4,"industryRank":91},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":43528069120,"close":145.5,"previousClose":144.11,"change":1.39,"percentChange":0.96,"volume":412253,"avgVolume":1564327,"relativeVolume":0.26,"avgDollarVolume":227609578.5,"ema21":148.36,"ema50":149.23,"ema150":147.69,"ema200":146.26,"ema2001M":145.54,"wk52Low":128.52,"wk52High":159.98,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":38,"rsRating6M":63,"rsRating1Y":58,"sectorRank":1,"industryRank":3},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":43500003328,"close":135.35,"previousClose":133.98,"change":1.37,"percentChange":1.02,"volume":1419547,"avgVolume":2567998,"relativeVolume":0.55,"avgDollarVolume":347578544.9700000286,"ema21":144.05,"ema50":150.82,"ema150":159.94,"ema200":160.4,"ema2001M":166.07,"wk52Low":130.54,"wk52High":221.11,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":72,"rsRating1Y":61,"sectorRank":11,"industryRank":146},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":44740562944,"close":61.83,"previousClose":60.96,"change":0.87,"percentChange":1.43,"volume":1991553,"avgVolume":4543967,"relativeVolume":0.44,"avgDollarVolume":280953487.9300000072,"ema21":60.69,"ema50":59.19,"ema150":55.94,"ema200":54.8,"ema2001M":53.19,"wk52Low":44.48,"wk52High":63.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":64,"rsRating6M":44,"rsRating1Y":20,"sectorRank":10,"industryRank":42},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":43978928128,"close":227.54,"previousClose":227.64,"change":-0.1,"percentChange":-0.04,"volume":394749,"avgVolume":1288927,"relativeVolume":0.31,"avgDollarVolume":293282440.9300000072,"ema21":234.38,"ema50":236.32,"ema150":232.66,"ema200":229.49,"ema2001M":229.9,"wk52Low":203.23,"wk52High":253.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":36,"rsRating6M":72,"rsRating1Y":58,"sectorRank":2,"industryRank":85},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":44080041984,"close":132.18,"previousClose":131.44,"change":0.74,"percentChange":0.56,"volume":619645,"avgVolume":2153820,"relativeVolume":0.29,"avgDollarVolume":284691911.8199999928,"ema21":132.86,"ema50":134.61,"ema150":134.65,"ema200":133.57,"ema2001M":131.39,"wk52Low":117.67,"wk52High":149.31,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":50,"rsRating6M":69,"rsRating1Y":14,"sectorRank":10,"industryRank":75},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":44459122688,"close":75.38,"previousClose":74.81,"change":0.57,"percentChange":0.76,"volume":1687362,"avgVolume":5388758,"relativeVolume":0.31,"avgDollarVolume":406204563.2400000095,"ema21":72.84,"ema50":71.18,"ema150":73.27,"ema200":74.51,"ema2001M":75.89,"wk52Low":58.93,"wk52High":96.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":35,"rsRating3M":8,"rsRating6M":62,"rsRating1Y":21,"sectorRank":2,"industryRank":52},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":44361666560,"close":176.58,"previousClose":174.51,"change":2.07,"percentChange":1.19,"volume":373929,"avgVolume":1589235,"relativeVolume":0.24,"avgDollarVolume":280627119.2099999785,"ema21":174.32,"ema50":167.55,"ema150":148.45,"ema200":142.43,"ema2001M":133.58,"wk52Low":96.46,"wk52High":188.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":73,"rsRating6M":72,"rsRating1Y":63,"sectorRank":3,"industryRank":5},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":45153062912,"close":48.12,"previousClose":47.84,"change":0.28,"percentChange":0.59,"volume":5750714,"avgVolume":12280083,"relativeVolume":0.47,"avgDollarVolume":590917580.8400000334,"ema21":48.11,"ema50":49.67,"ema150":53.66,"ema200":54.81,"ema2001M":56.49,"wk52Low":45.17,"wk52High":71.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":11,"rsRating6M":47,"rsRating1Y":21,"sectorRank":11,"industryRank":109},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":42572238848,"close":184.05,"previousClose":182.07,"change":1.98,"percentChange":1.09,"volume":348917,"avgVolume":1240309,"relativeVolume":0.28,"avgDollarVolume":228278875.2400000095,"ema21":187.11,"ema50":184.55,"ema150":176.27,"ema200":173.75,"ema2001M":171.97,"wk52Low":149.03,"wk52High":198.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":36,"rsRating6M":42,"rsRating1Y":50,"sectorRank":4,"industryRank":13},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":44352770048,"close":20.22,"previousClose":19.99,"change":0.23,"percentChange":1.15,"volume":4614466,"avgVolume":14017641,"relativeVolume":0.33,"avgDollarVolume":283436691.3899999857,"ema21":20.12,"ema50":20.22,"ema150":19.4,"ema200":19.05,"ema2001M":18.66,"wk52Low":15.94,"wk52High":21.72,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":61,"rsRating6M":51,"rsRating1Y":39,"sectorRank":6,"industryRank":37},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":42575167488,"close":86.08,"previousClose":85.38,"change":0.7,"percentChange":0.82,"volume":268298,"avgVolume":812487,"relativeVolume":0.33,"avgDollarVolume":69938882.450000003,"ema21":86.17,"ema50":88.57,"ema150":89.59,"ema200":88.62,"ema2001M":88.04,"wk52Low":74.3,"wk52High":101.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":35,"sectorRank":2,"industryRank":92},{"ticker":"TAK","companyName":"Takeda Pharmaceutical Company Limited","marketCap":41753640960,"close":13.17,"previousClose":13.17,"change":0.0,"percentChange":0.0,"volume":968360,"avgVolume":1680925,"relativeVolume":0.58,"avgDollarVolume":22137782.379999999,"ema21":13.4,"ema50":13.65,"ema150":13.89,"ema200":13.97,"ema2001M":13.99,"wk52Low":12.58,"wk52High":15.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":9,"sectorRank":2,"industryRank":55},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":40640434176,"close":15.26,"previousClose":15.35,"change":-0.09,"percentChange":-0.59,"volume":9868,"avgVolume":253619,"relativeVolume":0.04,"avgDollarVolume":3870226.0,"ema21":16.13,"ema50":15.79,"ema150":14.67,"ema200":14.43,"ema2001M":13.94,"wk52Low":10.86,"wk52High":19.88,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":59,"rsRating3M":60,"rsRating6M":21,"rsRating1Y":14,"sectorRank":10,"industryRank":42},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42742722560,"close":85.79,"previousClose":85.23,"change":0.56,"percentChange":0.66,"volume":600841,"avgVolume":2474691,"relativeVolume":0.24,"avgDollarVolume":212303743.1599999964,"ema21":86.82,"ema50":87.08,"ema150":81.66,"ema200":79.03,"ema2001M":75.54,"wk52Low":56.85,"wk52High":95.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":87,"rsRating6M":79,"rsRating1Y":31,"sectorRank":6,"industryRank":37},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":41059495936,"close":26.6,"previousClose":26.45,"change":0.15,"percentChange":0.57,"volume":133322,"avgVolume":285353,"relativeVolume":0.47,"avgDollarVolume":7590389.9100000001,"ema21":27.59,"ema50":28.68,"ema150":29.8,"ema200":29.87,"ema2001M":30.62,"wk52Low":26.12,"wk52High":34.3,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":32,"rsRating6M":44,"rsRating1Y":64,"sectorRank":11,"industryRank":82},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":38764834816,"close":181.57,"previousClose":180.16,"change":1.41,"percentChange":0.78,"volume":575915,"avgVolume":1440903,"relativeVolume":0.4,"avgDollarVolume":261624768.2599999905,"ema21":199.22,"ema50":203.54,"ema150":199.99,"ema200":198.35,"ema2001M":199.69,"wk52Low":165.49,"wk52High":233.26,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":63,"sectorRank":4,"industryRank":100},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":40929710080,"close":225.4,"previousClose":226.36,"change":-0.96,"percentChange":-0.42,"volume":578460,"avgVolume":1433424,"relativeVolume":0.4,"avgDollarVolume":323093760.8500000238,"ema21":233.95,"ema50":237.28,"ema150":242.22,"ema200":242.77,"ema2001M":245.58,"wk52Low":223.32,"wk52High":274.87,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":28,"rsRating6M":49,"rsRating1Y":21,"sectorRank":10,"industryRank":134},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":41121939456,"close":22.86,"previousClose":22.8,"change":0.06,"percentChange":0.26,"volume":2556966,"avgVolume":7773779,"relativeVolume":0.33,"avgDollarVolume":177708592.6800000072,"ema21":23.66,"ema50":24.09,"ema150":23.07,"ema200":22.41,"ema2001M":21.63,"wk52Low":13.51,"wk52High":26.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":87,"rsRating6M":85,"rsRating1Y":21,"sectorRank":9,"industryRank":34},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":42448330752,"close":119.26,"previousClose":118.56,"change":0.7,"percentChange":0.59,"volume":435618,"avgVolume":1488550,"relativeVolume":0.29,"avgDollarVolume":177524476.1800000072,"ema21":121.26,"ema50":122.47,"ema150":118.94,"ema200":116.52,"ema2001M":115.25,"wk52Low":100.6,"wk52High":130.55,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":53,"rsRating6M":78,"rsRating1Y":62,"sectorRank":3,"industryRank":65},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":41336123392,"close":21.56,"previousClose":21.59,"change":-0.03,"percentChange":-0.14,"volume":9164860,"avgVolume":14299603,"relativeVolume":0.64,"avgDollarVolume":308299433.0400000215,"ema21":22.42,"ema50":22.64,"ema150":21.76,"ema200":21.53,"ema2001M":20.98,"wk52Low":17.67,"wk52High":24.46,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":65,"rsRating6M":19,"rsRating1Y":12,"sectorRank":10,"industryRank":75},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":42330378240,"close":57.35,"previousClose":57.22,"change":0.13,"percentChange":0.23,"volume":1902,"avgVolume":82767,"relativeVolume":0.02,"avgDollarVolume":4746687.3200000003,"ema21":57.57,"ema50":56.2,"ema150":49.25,"ema200":46.83,"ema2001M":44.92,"wk52Low":31.19,"wk52High":64.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":86,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":90,"sectorRank":1,"industryRank":115},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":40369893376,"close":131.92,"previousClose":130.51,"change":1.41,"percentChange":1.08,"volume":1026032,"avgVolume":1929375,"relativeVolume":0.53,"avgDollarVolume":254523146.4699999988,"ema21":133.74,"ema50":131.45,"ema150":118.09,"ema200":113.17,"ema2001M":106.92,"wk52Low":82.75,"wk52High":142.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":89,"rsRating6M":47,"rsRating1Y":72,"sectorRank":12,"industryRank":86},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":40822849536,"close":2.72,"previousClose":2.71,"change":0.01,"percentChange":0.37,"volume":3687128,"avgVolume":10369719,"relativeVolume":0.36,"avgDollarVolume":28205635.9800000004,"ema21":2.73,"ema50":2.8,"ema150":2.8,"ema200":2.74,"ema2001M":2.7,"wk52Low":2.0,"wk52High":3.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":79,"rsRating6M":82,"rsRating1Y":53,"sectorRank":3,"industryRank":31},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":40611217408,"close":6.66,"previousClose":6.66,"change":0.0,"percentChange":0.0,"volume":44137,"avgVolume":245612,"relativeVolume":0.18,"avgDollarVolume":1635775.8799999999,"ema21":6.8,"ema50":7.0,"ema150":7.16,"ema200":7.08,"ema2001M":7.18,"wk52Low":6.43,"wk52High":8.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":64,"rsRating6M":69,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":40459980800,"close":213.32,"previousClose":213.03,"change":0.29,"percentChange":0.14,"volume":323485,"avgVolume":867072,"relativeVolume":0.37,"avgDollarVolume":184963805.3899999857,"ema21":226.42,"ema50":234.5,"ema150":231.18,"ema200":227.52,"ema2001M":226.63,"wk52Low":200.18,"wk52High":265.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":58,"rsRating6M":72,"rsRating1Y":52,"sectorRank":4,"industryRank":8},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":39548420096,"close":91.0,"previousClose":90.75,"change":0.25,"percentChange":0.28,"volume":1323886,"avgVolume":2926135,"relativeVolume":0.45,"avgDollarVolume":266278285.0,"ema21":96.86,"ema50":101.21,"ema150":103.3,"ema200":103.33,"ema2001M":104.18,"wk52Low":89.49,"wk52High":120.92,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":68,"rsRating6M":30,"rsRating1Y":43,"sectorRank":12,"industryRank":101},{"ticker":"HES","companyName":"Hess Corporation","marketCap":40227889152,"close":130.56,"previousClose":129.66,"change":0.9,"percentChange":0.69,"volume":657830,"avgVolume":1592688,"relativeVolume":0.41,"avgDollarVolume":207941341.3899999857,"ema21":136.84,"ema50":138.78,"ema150":140.44,"ema200":140.95,"ema2001M":142.16,"wk52Low":123.79,"wk52High":163.98,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":16,"rsRating6M":44,"rsRating1Y":35,"sectorRank":11,"industryRank":109},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":41162256384,"close":10.25,"previousClose":10.14,"change":0.11,"percentChange":1.08,"volume":766896,"avgVolume":2256937,"relativeVolume":0.34,"avgDollarVolume":23133604.25,"ema21":10.23,"ema50":10.0,"ema150":9.08,"ema200":8.69,"ema2001M":8.04,"wk52Low":5.16,"wk52High":10.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":90,"rsRating6M":91,"rsRating1Y":18,"sectorRank":3,"industryRank":31},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":39484436480,"close":78.73,"previousClose":78.84,"change":-0.11,"percentChange":-0.14,"volume":612401,"avgVolume":2181443,"relativeVolume":0.28,"avgDollarVolume":171745014.7100000083,"ema21":81.62,"ema50":82.05,"ema150":76.89,"ema200":74.02,"ema2001M":70.17,"wk52Low":44.37,"wk52High":89.0,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":54,"sectorRank":13,"industryRank":95},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":41012412416,"close":47.9,"previousClose":47.5,"change":0.4,"percentChange":0.84,"volume":1592775,"avgVolume":4469295,"relativeVolume":0.36,"avgDollarVolume":214079237.3199999928,"ema21":47.89,"ema50":47.27,"ema150":43.37,"ema200":41.79,"ema2001M":39.34,"wk52Low":29.71,"wk52High":51.03,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":86,"rsRating6M":82,"rsRating1Y":17,"sectorRank":1,"industryRank":3},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":40362766336,"close":40.79,"previousClose":40.15,"change":0.64,"percentChange":1.59,"volume":2087215,"avgVolume":6283033,"relativeVolume":0.33,"avgDollarVolume":256284921.8199999928,"ema21":41.43,"ema50":40.65,"ema150":37.47,"ema200":36.48,"ema2001M":34.9,"wk52Low":28.32,"wk52High":45.17,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":40,"rsRating6M":53,"rsRating1Y":46,"sectorRank":11,"industryRank":45},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":37307609088,"close":138.0,"previousClose":138.0,"change":0.0,"percentChange":0.0,"volume":2128726,"avgVolume":2193340,"relativeVolume":0.97,"avgDollarVolume":302680920.0,"ema21":154.42,"ema50":163.73,"ema150":165.73,"ema200":162.75,"ema2001M":164.86,"wk52Low":135.21,"wk52High":193.8,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":80,"rsRating6M":57,"rsRating1Y":85,"sectorRank":9,"industryRank":133},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":37505540096,"close":13.07,"previousClose":12.91,"change":0.16,"percentChange":1.24,"volume":1991139,"avgVolume":9110325,"relativeVolume":0.22,"avgDollarVolume":119071944.9699999988,"ema21":13.2,"ema50":13.53,"ema150":15.79,"ema200":16.49,"ema2001M":18.26,"wk52Low":12.12,"wk52High":29.51,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":6,"rsRating6M":38,"rsRating1Y":88,"sectorRank":9,"industryRank":107},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":39125884928,"close":149.18,"previousClose":147.3,"change":1.88,"percentChange":1.28,"volume":777592,"avgVolume":1904154,"relativeVolume":0.41,"avgDollarVolume":284061679.7699999809,"ema21":156.55,"ema50":155.86,"ema150":148.31,"ema200":145.66,"ema2001M":142.46,"wk52Low":124.92,"wk52High":168.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":41,"rsRating6M":62,"rsRating1Y":54,"sectorRank":7,"industryRank":61},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":38636777472,"close":112.58,"previousClose":111.58,"change":1.0,"percentChange":0.9,"volume":524341,"avgVolume":2815300,"relativeVolume":0.19,"avgDollarVolume":316946479.1499999762,"ema21":108.93,"ema50":101.39,"ema150":90.65,"ema200":88.0,"ema2001M":85.59,"wk52Low":66.24,"wk52High":119.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":42,"rsRating6M":52,"rsRating1Y":93,"sectorRank":1,"industryRank":26},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40521113600,"close":211.02,"previousClose":209.3,"change":1.72,"percentChange":0.82,"volume":222993,"avgVolume":909927,"relativeVolume":0.25,"avgDollarVolume":192012799.4300000072,"ema21":210.56,"ema50":202.29,"ema150":181.12,"ema200":173.28,"ema2001M":162.37,"wk52Low":119.15,"wk52High":222.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":80,"rsRating6M":89,"rsRating1Y":79,"sectorRank":1,"industryRank":54},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":38162354176,"close":8.94,"previousClose":8.94,"change":0.0,"percentChange":0.0,"volume":6879074,"avgVolume":30895206,"relativeVolume":0.22,"avgDollarVolume":276203128.6800000072,"ema21":9.35,"ema50":9.81,"ema150":10.5,"ema200":10.76,"ema2001M":11.32,"wk52Low":8.69,"wk52High":16.02,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":22,"rsRating6M":20,"rsRating1Y":59,"sectorRank":13,"industryRank":27},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":38936399872,"close":166.05,"previousClose":167.71,"change":-1.66,"percentChange":-0.99,"volume":322,"avgVolume":10351,"relativeVolume":0.03,"avgDollarVolume":1718783.5800000001,"ema21":168.38,"ema50":168.56,"ema150":165.05,"ema200":162.06,"ema2001M":160.84,"wk52Low":138.05,"wk52High":176.35,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":68,"rsRating6M":79,"rsRating1Y":65,"sectorRank":4,"industryRank":64},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":39413047296,"close":79.49,"previousClose":79.0,"change":0.49,"percentChange":0.62,"volume":865029,"avgVolume":3141672,"relativeVolume":0.28,"avgDollarVolume":249731500.5699999928,"ema21":79.73,"ema50":78.83,"ema150":75.84,"ema200":74.72,"ema2001M":74.13,"wk52Low":63.79,"wk52High":82.46,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":56,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":67,"sectorRank":1,"industryRank":30},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39505600512,"close":57.48,"previousClose":56.92,"change":0.56,"percentChange":0.98,"volume":986414,"avgVolume":3325250,"relativeVolume":0.3,"avgDollarVolume":191135368.4799999893,"ema21":58.76,"ema50":58.84,"ema150":56.87,"ema200":56.25,"ema2001M":54.75,"wk52Low":44.01,"wk52High":64.2,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":47,"rsRating6M":43,"rsRating1Y":9,"sectorRank":13,"industryRank":128},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":39084703744,"close":59.56,"previousClose":59.27,"change":0.29,"percentChange":0.49,"volume":2071751,"avgVolume":8710187,"relativeVolume":0.24,"avgDollarVolume":518778749.6800000072,"ema21":57.11,"ema50":52.85,"ema150":46.17,"ema200":44.67,"ema2001M":42.16,"wk52Low":29.55,"wk52High":61.77,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":84,"rsRating6M":40,"rsRating1Y":90,"sectorRank":7,"industryRank":61},{"ticker":"F","companyName":"Ford Motor Company","marketCap":39822385152,"close":10.02,"previousClose":9.9,"change":0.12,"percentChange":1.21,"volume":28585930,"avgVolume":55265990,"relativeVolume":0.52,"avgDollarVolume":553765245.1000000238,"ema21":10.31,"ema50":10.56,"ema150":10.91,"ema200":11.01,"ema2001M":11.18,"wk52Low":9.49,"wk52High":14.85,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":34,"sectorRank":9,"industryRank":107},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39334326272,"close":278.55,"previousClose":276.71,"change":1.84,"percentChange":0.66,"volume":234431,"avgVolume":678256,"relativeVolume":0.35,"avgDollarVolume":188928200.5200000107,"ema21":281.8,"ema50":280.05,"ema150":269.55,"ema200":264.35,"ema2001M":258.36,"wk52Low":217.34,"wk52High":296.58,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":41,"rsRating6M":75,"rsRating1Y":52,"sectorRank":4,"industryRank":118},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":42605649920,"close":27.25,"previousClose":26.93,"change":0.32,"percentChange":1.19,"volume":1848041,"avgVolume":1211361,"relativeVolume":1.53,"avgDollarVolume":33009587.25,"ema21":25.86,"ema50":27.24,"ema150":29.8,"ema200":30.23,"ema2001M":31.78,"wk52Low":23.41,"wk52High":37.9,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":14,"rsRating3M":28,"rsRating6M":32,"rsRating1Y":42,"sectorRank":9,"industryRank":107},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":37218156544,"close":92.35,"previousClose":91.79,"change":0.56,"percentChange":0.61,"volume":592070,"avgVolume":2147033,"relativeVolume":0.28,"avgDollarVolume":198278494.2700000107,"ema21":98.09,"ema50":99.06,"ema150":95.47,"ema200":93.16,"ema2001M":92.43,"wk52Low":74.01,"wk52High":106.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":63,"rsRating6M":77,"rsRating1Y":78,"sectorRank":4,"industryRank":13},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":39408345088,"close":180.72,"previousClose":178.37,"change":2.35,"percentChange":1.32,"volume":675592,"avgVolume":1766153,"relativeVolume":0.38,"avgDollarVolume":319179172.3199999928,"ema21":184.56,"ema50":180.74,"ema150":156.48,"ema200":147.21,"ema2001M":134.73,"wk52Low":81.03,"wk52High":209.87,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":56,"sectorRank":11,"industryRank":77},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":38869483520,"close":136.1,"previousClose":134.6,"change":1.5,"percentChange":1.11,"volume":370216,"avgVolume":1750106,"relativeVolume":0.21,"avgDollarVolume":238189437.2800000012,"ema21":136.58,"ema50":136.76,"ema150":136.77,"ema200":136.39,"ema2001M":136.8,"wk52Low":124.16,"wk52High":155.35,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":42,"rsRating6M":47,"rsRating1Y":55,"sectorRank":2,"industryRank":58},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":37622960128,"close":118.84,"previousClose":118.65,"change":0.19,"percentChange":0.16,"volume":1170131,"avgVolume":2691106,"relativeVolume":0.43,"avgDollarVolume":319811027.1800000072,"ema21":127.95,"ema50":132.75,"ema150":139.01,"ema200":139.54,"ema2001M":142.45,"wk52Low":116.84,"wk52High":184.79,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":17,"rsRating6M":65,"rsRating1Y":31,"sectorRank":11,"industryRank":146},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":39169044480,"close":68.21,"previousClose":67.72,"change":0.49,"percentChange":0.72,"volume":943742,"avgVolume":3724285,"relativeVolume":0.25,"avgDollarVolume":254033476.4399999976,"ema21":68.46,"ema50":67.53,"ema150":63.11,"ema200":62.01,"ema2001M":59.83,"wk52Low":46.79,"wk52High":73.38,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":64,"rsRating6M":32,"rsRating1Y":26,"sectorRank":6,"industryRank":37},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":38474518528,"close":13.21,"previousClose":13.17,"change":0.04,"percentChange":0.3,"volume":300,"avgVolume":170500,"relativeVolume":0.0,"avgDollarVolume":2252305.0099999998,"ema21":13.86,"ema50":14.21,"ema150":14.92,"ema200":15.12,"ema2001M":15.61,"wk52Low":12.57,"wk52High":19.74,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":19,"sectorRank":9,"industryRank":106},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":40368783360,"close":62.56,"previousClose":61.52,"change":1.04,"percentChange":1.69,"volume":3153775,"avgVolume":8240998,"relativeVolume":0.38,"avgDollarVolume":515556846.1999999881,"ema21":61.82,"ema50":59.62,"ema150":52.85,"ema200":50.93,"ema2001M":48.5,"wk52Low":36.34,"wk52High":67.5,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":52,"rsRating6M":69,"rsRating1Y":54,"sectorRank":4,"industryRank":18},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":37621596160,"close":51.89,"previousClose":51.66,"change":0.23,"percentChange":0.45,"volume":966898,"avgVolume":5685883,"relativeVolume":0.17,"avgDollarVolume":295040465.3999999762,"ema21":52.44,"ema50":51.21,"ema150":48.26,"ema200":48.06,"ema2001M":47.45,"wk52Low":36.62,"wk52High":56.61,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":20,"sectorRank":9,"industryRank":104},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":37959999488,"close":3.63,"previousClose":3.62,"change":0.01,"percentChange":0.28,"volume":1337441,"avgVolume":2761572,"relativeVolume":0.48,"avgDollarVolume":10024506.6799999997,"ema21":4.94,"ema50":5.75,"ema150":6.01,"ema200":5.95,"ema2001M":6.09,"wk52Low":3.58,"wk52High":7.3,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":61,"rsRating6M":69,"rsRating1Y":59,"sectorRank":1,"industryRank":30},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":37549334528,"close":94.0,"previousClose":93.51,"change":0.49,"percentChange":0.52,"volume":442926,"avgVolume":2009114,"relativeVolume":0.22,"avgDollarVolume":188856716.0,"ema21":97.27,"ema50":98.76,"ema150":97.42,"ema200":96.32,"ema2001M":96.23,"wk52Low":85.42,"wk52High":106.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":48,"sectorRank":4,"industryRank":13},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":37792722944,"close":489.96,"previousClose":487.22,"change":2.74,"percentChange":0.56,"volume":152296,"avgVolume":361103,"relativeVolume":0.42,"avgDollarVolume":176926022.7899999917,"ema21":504.35,"ema50":510.29,"ema150":492.75,"ema200":482.02,"ema2001M":482.64,"wk52Low":411.15,"wk52High":559.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":81,"sectorRank":1,"industryRank":30},{"ticker":"ARGX","companyName":"argenx SE","marketCap":37671071744,"close":629.99,"previousClose":628.32,"change":1.67,"percentChange":0.27,"volume":31033,"avgVolume":266393,"relativeVolume":0.12,"avgDollarVolume":167824923.4699999988,"ema21":616.01,"ema50":594.24,"ema150":533.43,"ema200":513.81,"ema2001M":476.88,"wk52Low":349.86,"wk52High":644.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":80,"rsRating6M":65,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":37239197696,"close":721.36,"previousClose":714.96,"change":6.4,"percentChange":0.9,"volume":100999,"avgVolume":476653,"relativeVolume":0.21,"avgDollarVolume":343838401.1000000238,"ema21":714.74,"ema50":670.51,"ema150":602.57,"ema200":588.51,"ema2001M":574.64,"wk52Low":434.84,"wk52High":762.46,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":21,"rsRating6M":47,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":38084751360,"close":77.53,"previousClose":76.89,"change":0.64,"percentChange":0.83,"volume":903318,"avgVolume":3111958,"relativeVolume":0.29,"avgDollarVolume":241270099.9399999976,"ema21":77.97,"ema50":77.21,"ema150":75.74,"ema200":75.31,"ema2001M":74.98,"wk52Low":69.03,"wk52High":82.89,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":42,"rsRating6M":36,"rsRating1Y":34,"sectorRank":10,"industryRank":38},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":38112956416,"close":1.74,"previousClose":1.78,"change":-0.04,"percentChange":-2.25,"volume":350,"avgVolume":242475,"relativeVolume":0.0,"avgDollarVolume":421906.5,"ema21":1.81,"ema50":1.87,"ema150":1.85,"ema200":1.8,"ema2001M":1.78,"wk52Low":1.33,"wk52High":2.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":47,"sectorRank":3,"industryRank":31},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":37048971264,"close":30.64,"previousClose":30.46,"change":0.18,"percentChange":0.59,"volume":3726928,"avgVolume":9192729,"relativeVolume":0.41,"avgDollarVolume":281665210.9499999881,"ema21":31.11,"ema50":31.95,"ema150":33.07,"ema200":33.3,"ema2001M":34.0,"wk52Low":30.01,"wk52High":38.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":35,"rsRating6M":27,"rsRating1Y":28,"sectorRank":10,"industryRank":105},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":37674721280,"close":135.0,"previousClose":133.86,"change":1.14,"percentChange":0.85,"volume":532978,"avgVolume":1715995,"relativeVolume":0.31,"avgDollarVolume":231659325.0,"ema21":135.17,"ema50":135.02,"ema150":133.88,"ema200":133.36,"ema2001M":132.76,"wk52Low":124.76,"wk52High":143.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":30,"sectorRank":9,"industryRank":73},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":35583635456,"close":177.31,"previousClose":176.5,"change":0.81,"percentChange":0.46,"volume":974938,"avgVolume":1596698,"relativeVolume":0.61,"avgDollarVolume":283110518.4800000191,"ema21":191.61,"ema50":197.36,"ema150":198.51,"ema200":196.46,"ema2001M":199.13,"wk52Low":172.0,"wk52High":225.63,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":40,"rsRating6M":54,"rsRating1Y":83,"sectorRank":4,"industryRank":91},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":35202523136,"close":76.37,"previousClose":75.78,"change":0.59,"percentChange":0.78,"volume":920524,"avgVolume":1397059,"relativeVolume":0.66,"avgDollarVolume":106693399.6700000018,"ema21":77.04,"ema50":77.31,"ema150":75.71,"ema200":74.44,"ema2001M":73.46,"wk52Low":64.25,"wk52High":82.32,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":60,"rsRating6M":71,"rsRating1Y":51,"sectorRank":10,"industryRank":83},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":35299758080,"close":217.43,"previousClose":224.89,"change":-7.46,"percentChange":-3.32,"volume":1035689,"avgVolume":1059754,"relativeVolume":0.98,"avgDollarVolume":230422304.4600000083,"ema21":226.46,"ema50":222.82,"ema150":212.29,"ema200":209.3,"ema2001M":206.36,"wk52Low":170.25,"wk52High":258.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":30,"sectorRank":2,"industryRank":24},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":34987769856,"close":39.58,"previousClose":37.5,"change":2.08,"percentChange":5.55,"volume":9775466,"avgVolume":21637485,"relativeVolume":0.45,"avgDollarVolume":856411695.9199999571,"ema21":37.91,"ema50":34.15,"ema150":26.92,"ema200":24.84,"ema2001M":21.26,"wk52Low":10.38,"wk52High":43.83,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":89,"sectorRank":3,"industryRank":9},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":35135463424,"close":63.74,"previousClose":63.55,"change":0.19,"percentChange":0.3,"volume":1220419,"avgVolume":3966145,"relativeVolume":0.31,"avgDollarVolume":252802088.9600000083,"ema21":65.07,"ema50":66.31,"ema150":67.35,"ema200":67.51,"ema2001M":66.98,"wk52Low":61.48,"wk52High":75.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":60,"rsRating6M":29,"rsRating1Y":9,"sectorRank":10,"industryRank":105},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":37701222400,"close":37.52,"previousClose":37.33,"change":0.19,"percentChange":0.51,"volume":1852057,"avgVolume":6427403,"relativeVolume":0.29,"avgDollarVolume":241156163.5,"ema21":37.52,"ema50":38.06,"ema150":37.72,"ema200":37.54,"ema2001M":37.11,"wk52Low":33.35,"wk52High":41.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":54,"rsRating6M":29,"rsRating1Y":10,"sectorRank":6,"industryRank":37},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":36257439744,"close":79.36,"previousClose":79.28,"change":0.08,"percentChange":0.1,"volume":1035374,"avgVolume":3202979,"relativeVolume":0.32,"avgDollarVolume":254188415.3899999857,"ema21":80.92,"ema50":83.18,"ema150":83.7,"ema200":83.13,"ema2001M":83.87,"wk52Low":71.31,"wk52High":94.55,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":69,"rsRating6M":37,"rsRating1Y":55,"sectorRank":2,"industryRank":24},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":35949027328,"close":24.07,"previousClose":23.65,"change":0.42,"percentChange":1.78,"volume":1575110,"avgVolume":6363650,"relativeVolume":0.25,"avgDollarVolume":153173053.5600000024,"ema21":23.66,"ema50":22.84,"ema150":20.35,"ema200":19.48,"ema2001M":18.67,"wk52Low":14.37,"wk52High":25.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":72,"rsRating6M":85,"rsRating1Y":82,"sectorRank":3,"industryRank":69},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":34905042944,"close":264.31,"previousClose":262.87,"change":1.44,"percentChange":0.55,"volume":246329,"avgVolume":857633,"relativeVolume":0.29,"avgDollarVolume":226680976.1399999857,"ema21":273.57,"ema50":271.66,"ema150":260.05,"ema200":255.36,"ema2001M":252.66,"wk52Low":218.37,"wk52High":298.31,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":40,"rsRating6M":54,"rsRating1Y":63,"sectorRank":13,"industryRank":28},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":34499506176,"close":170.49,"previousClose":169.0,"change":1.49,"percentChange":0.88,"volume":429603,"avgVolume":2069385,"relativeVolume":0.21,"avgDollarVolume":352809460.0199999809,"ema21":175.85,"ema50":179.11,"ema150":185.68,"ema200":188.17,"ema2001M":187.64,"wk52Low":166.69,"wk52High":211.92,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":34,"rsRating6M":25,"rsRating1Y":6,"sectorRank":10,"industryRank":129},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":36298186752,"close":199.99,"previousClose":199.11,"change":0.88,"percentChange":0.44,"volume":398015,"avgVolume":1547467,"relativeVolume":0.26,"avgDollarVolume":309477933.8299999833,"ema21":199.94,"ema50":207.53,"ema150":219.44,"ema200":220.83,"ema2001M":226.74,"wk52Low":187.62,"wk52High":261.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":38,"rsRating6M":27,"rsRating1Y":54,"sectorRank":2,"industryRank":58},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":34141814784,"close":232.58,"previousClose":231.17,"change":1.41,"percentChange":0.61,"volume":227615,"avgVolume":943933,"relativeVolume":0.24,"avgDollarVolume":219539938.8700000048,"ema21":239.24,"ema50":240.12,"ema150":228.2,"ema200":223.03,"ema2001M":213.92,"wk52Low":164.12,"wk52High":260.49,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":88,"rsRating6M":51,"rsRating1Y":18,"sectorRank":2,"industryRank":92},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":35181416448,"close":21.39,"previousClose":21.46,"change":-0.07,"percentChange":-0.33,"volume":117,"avgVolume":102677,"relativeVolume":0.0,"avgDollarVolume":2196260.9700000002,"ema21":22.16,"ema50":23.22,"ema150":25.93,"ema200":26.97,"ema2001M":28.78,"wk52Low":20.67,"wk52High":39.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","pocketPivot":false,"rsRating":7,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":49,"sectorRank":9,"industryRank":11},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":39406215168,"close":432.5,"previousClose":428.89,"change":3.61,"percentChange":0.84,"volume":1431692,"avgVolume":3298677,"relativeVolume":0.43,"avgDollarVolume":1426677802.5,"ema21":435.29,"ema50":432.54,"ema150":415.03,"ema200":407.46,"ema2001M":400.99,"wk52Low":371.34,"wk52High":451.55,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":58,"rsRating3M":53,"rsRating6M":60,"rsRating1Y":53,"sectorRank":8,"industryRank":51},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":33869150208,"close":413.62,"previousClose":413.16,"change":0.46,"percentChange":0.11,"volume":159898,"avgVolume":642093,"relativeVolume":0.25,"avgDollarVolume":265582503.5200000107,"ema21":424.67,"ema50":436.03,"ema150":463.47,"ema200":470.47,"ema2001M":490.51,"wk52Low":398.5,"wk52High":583.39,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":28,"rsRating6M":33,"rsRating1Y":72,"sectorRank":2,"industryRank":58},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":31015409664,"close":1.9,"previousClose":1.9,"change":0.0,"percentChange":0.0,"volume":10200506,"avgVolume":27197566,"relativeVolume":0.38,"avgDollarVolume":51675374.75,"ema21":2.12,"ema50":2.19,"ema150":2.26,"ema200":2.3,"ema2001M":2.36,"wk52Low":1.88,"wk52High":2.84,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":27,"rsRating6M":12,"rsRating1Y":43,"sectorRank":10,"industryRank":134},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":32689952768,"close":14.01,"previousClose":14.04,"change":-0.03,"percentChange":-0.21,"volume":24088,"avgVolume":97833,"relativeVolume":0.25,"avgDollarVolume":1370640.3500000001,"ema21":14.98,"ema50":15.88,"ema150":16.44,"ema200":16.32,"ema2001M":16.68,"wk52Low":13.2,"wk52High":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":16,"rsRating3M":77,"rsRating6M":27,"rsRating1Y":54,"sectorRank":3,"industryRank":31},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":32995536896,"close":11.2,"previousClose":11.14,"change":0.06,"percentChange":0.54,"volume":38505,"avgVolume":616916,"relativeVolume":0.06,"avgDollarVolume":6909459.0800000001,"ema21":11.71,"ema50":12.04,"ema150":12.85,"ema200":13.23,"ema2001M":13.56,"wk52Low":10.89,"wk52High":17.14,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":12,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":14,"sectorRank":4,"industryRank":90},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":33733320704,"close":25.79,"previousClose":25.73,"change":0.06,"percentChange":0.23,"volume":9394363,"avgVolume":25398787,"relativeVolume":0.37,"avgDollarVolume":655034739.9800000191,"ema21":25.56,"ema50":24.03,"ema150":20.48,"ema200":19.5,"ema2001M":18.31,"wk52Low":13.78,"wk52High":27.17,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":39,"rsRating6M":70,"rsRating1Y":96,"sectorRank":9,"industryRank":10},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":34145777664,"close":59.35,"previousClose":59.26,"change":0.09,"percentChange":0.15,"volume":135442,"avgVolume":593425,"relativeVolume":0.23,"avgDollarVolume":35219772.8400000036,"ema21":59.95,"ema50":59.19,"ema150":55.76,"ema200":54.65,"ema2001M":53.59,"wk52Low":46.41,"wk52High":62.85,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":63,"rsRating6M":31,"rsRating1Y":42,"sectorRank":3,"industryRank":39},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":32987101184,"close":149.56,"previousClose":147.92,"change":1.64,"percentChange":1.11,"volume":435708,"avgVolume":963909,"relativeVolume":0.45,"avgDollarVolume":144162227.6899999976,"ema21":155.85,"ema50":160.75,"ema150":159.33,"ema200":156.92,"ema2001M":155.06,"wk52Low":131.02,"wk52High":184.87,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":61,"sectorRank":12,"industryRank":140},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":33396203520,"close":17.18,"previousClose":17.04,"change":0.14,"percentChange":0.82,"volume":246697,"avgVolume":1521832,"relativeVolume":0.16,"avgDollarVolume":26145074.2199999988,"ema21":17.3,"ema50":17.15,"ema150":16.41,"ema200":15.99,"ema2001M":15.68,"wk52Low":12.43,"wk52High":18.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":73,"rsRating6M":86,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":33022773248,"close":63.0,"previousClose":62.42,"change":0.58,"percentChange":0.93,"volume":256927,"avgVolume":478391,"relativeVolume":0.54,"avgDollarVolume":30138633.0,"ema21":68.1,"ema50":70.79,"ema150":70.23,"ema200":68.9,"ema2001M":68.43,"wk52Low":54.58,"wk52High":80.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","pocketPivot":false,"rsRating":32,"rsRating3M":49,"rsRating6M":73,"rsRating1Y":43,"sectorRank":11,"industryRank":82},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":32384937984,"close":261.27,"previousClose":258.49,"change":2.78,"percentChange":1.08,"volume":208666,"avgVolume":1010688,"relativeVolume":0.21,"avgDollarVolume":264062442.6599999964,"ema21":262.08,"ema50":266.18,"ema150":265.83,"ema200":261.93,"ema2001M":261.91,"wk52Low":213.02,"wk52High":309.63,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":79,"rsRating6M":48,"rsRating1Y":74,"sectorRank":4,"industryRank":118},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":33374162944,"close":194.16,"previousClose":191.45,"change":2.71,"percentChange":1.42,"volume":321609,"avgVolume":1032038,"relativeVolume":0.31,"avgDollarVolume":200380501.8600000143,"ema21":196.95,"ema50":193.81,"ema150":177.74,"ema200":170.93,"ema2001M":164.09,"wk52Low":123.76,"wk52High":207.51,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":71,"sectorRank":4,"industryRank":89},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34866343936,"close":92.67,"previousClose":92.09,"change":0.58,"percentChange":0.63,"volume":767102,"avgVolume":1995604,"relativeVolume":0.38,"avgDollarVolume":184932619.0300000012,"ema21":94.38,"ema50":98.41,"ema150":99.78,"ema200":98.2,"ema2001M":97.78,"wk52Low":73.51,"wk52High":116.47,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":30,"sectorRank":3,"industryRank":39},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":32287025152,"close":77.25,"previousClose":76.88,"change":0.37,"percentChange":0.48,"volume":545511,"avgVolume":1923209,"relativeVolume":0.28,"avgDollarVolume":148567895.25,"ema21":80.24,"ema50":81.66,"ema150":80.6,"ema200":79.55,"ema2001M":78.49,"wk52Low":61.14,"wk52High":90.06,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":54,"rsRating6M":63,"rsRating1Y":42,"sectorRank":13,"industryRank":122},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":32586948608,"close":533.18,"previousClose":531.78,"change":1.4,"percentChange":0.26,"volume":112108,"avgVolume":437653,"relativeVolume":0.26,"avgDollarVolume":233347823.3300000131,"ema21":557.04,"ema50":564.99,"ema150":556.21,"ema200":548.42,"ema2001M":553.95,"wk52Low":479.67,"wk52High":633.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":78,"sectorRank":13,"industryRank":28},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":25686906880,"close":575.63,"previousClose":571.6,"change":4.03,"percentChange":0.71,"volume":495630,"avgVolume":842267,"relativeVolume":0.59,"avgDollarVolume":484834157.3199999928,"ema21":588.58,"ema50":586.18,"ema150":563.52,"ema200":553.78,"ema2001M":544.39,"wk52Low":487.66,"wk52High":624.13,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":53,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":54,"sectorRank":8,"industryRank":51},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":33028243456,"close":292.2,"previousClose":289.21,"change":2.99,"percentChange":1.03,"volume":280440,"avgVolume":865180,"relativeVolume":0.32,"avgDollarVolume":252805606.5600000024,"ema21":291.21,"ema50":285.03,"ema150":276.4,"ema200":275.74,"ema2001M":273.56,"wk52Low":242.81,"wk52High":312.55,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":47,"sectorRank":4,"industryRank":13},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":32559491072,"close":185.39,"previousClose":183.22,"change":2.17,"percentChange":1.18,"volume":461104,"avgVolume":1439112,"relativeVolume":0.32,"avgDollarVolume":266796972.8000000119,"ema21":184.3,"ema50":177.78,"ema150":164.83,"ema200":161.39,"ema2001M":157.62,"wk52Low":135.24,"wk52High":191.91,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":28,"rsRating6M":58,"rsRating1Y":78,"sectorRank":7,"industryRank":61},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":30983507968,"close":105.58,"previousClose":105.22,"change":0.36,"percentChange":0.34,"volume":767736,"avgVolume":1541732,"relativeVolume":0.5,"avgDollarVolume":162776067.3799999952,"ema21":111.23,"ema50":114.2,"ema150":106.26,"ema200":101.22,"ema2001M":96.34,"wk52Low":64.68,"wk52High":130.24,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":78,"sectorRank":12,"industryRank":101},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31675977728,"close":190.91,"previousClose":189.1,"change":1.81,"percentChange":0.96,"volume":293501,"avgVolume":1154890,"relativeVolume":0.25,"avgDollarVolume":220480054.1299999952,"ema21":199.53,"ema50":198.37,"ema150":179.24,"ema200":172.25,"ema2001M":163.22,"wk52Low":128.31,"wk52High":225.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":78,"rsRating6M":70,"rsRating1Y":48,"sectorRank":3,"industryRank":31},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":31758675968,"close":223.28,"previousClose":221.67,"change":1.61,"percentChange":0.73,"volume":255403,"avgVolume":653164,"relativeVolume":0.39,"avgDollarVolume":145838457.1200000048,"ema21":225.48,"ema50":225.8,"ema150":215.76,"ema200":210.63,"ema2001M":204.2,"wk52Low":169.37,"wk52High":239.29,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":50,"sectorRank":12,"industryRank":80},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":32092196864,"close":157.28,"previousClose":155.81,"change":1.47,"percentChange":0.94,"volume":242890,"avgVolume":1265956,"relativeVolume":0.19,"avgDollarVolume":199109558.1299999952,"ema21":158.63,"ema50":153.33,"ema150":136.87,"ema200":132.28,"ema2001M":126.51,"wk52Low":104.24,"wk52High":171.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"BIDU","companyName":"Baidu, Inc.","marketCap":30877814784,"close":88.05,"previousClose":88.46,"change":-0.41,"percentChange":-0.46,"volume":1048400,"avgVolume":4026509,"relativeVolume":0.26,"avgDollarVolume":354534129.7400000095,"ema21":87.81,"ema50":88.8,"ema150":92.79,"ema200":95.39,"ema2001M":97.63,"wk52Low":78.95,"wk52High":120.25,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":8,"sectorRank":7,"industryRank":46},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32688644096,"close":76.23,"previousClose":75.43,"change":0.8,"percentChange":1.06,"volume":830719,"avgVolume":3447914,"relativeVolume":0.24,"avgDollarVolume":262834495.7899999917,"ema21":74.81,"ema50":72.4,"ema150":64.5,"ema200":61.96,"ema2001M":58.2,"wk52Low":48.08,"wk52High":79.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":84,"rsRating6M":68,"rsRating1Y":32,"sectorRank":6,"industryRank":37},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31374628864,"close":243.25,"previousClose":242.26,"change":0.99,"percentChange":0.41,"volume":252172,"avgVolume":786688,"relativeVolume":0.32,"avgDollarVolume":191361856.0,"ema21":248.45,"ema50":255.69,"ema150":243.37,"ema200":235.21,"ema2001M":222.3,"wk52Low":141.98,"wk52High":304.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":26,"sectorRank":2,"industryRank":16},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":31601295360,"close":208.01,"previousClose":207.65,"change":0.36,"percentChange":0.17,"volume":523915,"avgVolume":1958688,"relativeVolume":0.27,"avgDollarVolume":407426680.1200000048,"ema21":200.87,"ema50":187.75,"ema150":167.41,"ema200":160.51,"ema2001M":152.25,"wk52Low":108.65,"wk52High":214.7,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":70,"rsRating6M":94,"rsRating1Y":90,"sectorRank":9,"industryRank":49},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":31866275840,"close":1391.34,"previousClose":1393.86,"change":-2.52,"percentChange":-0.18,"volume":129,"avgVolume":4306,"relativeVolume":0.03,"avgDollarVolume":5991109.8899999997,"ema21":1393.75,"ema50":1356.3,"ema150":1246.05,"ema200":1201.4,"ema2001M":1157.92,"wk52Low":898.69,"wk52High":1464.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":false,"rsRating":80,"rsRating3M":77,"rsRating6M":84,"rsRating1Y":72,"sectorRank":3,"industryRank":17},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":31359965184,"close":33.44,"previousClose":33.23,"change":0.21,"percentChange":0.63,"volume":2117346,"avgVolume":7389817,"relativeVolume":0.29,"avgDollarVolume":247115470.3300000131,"ema21":34.56,"ema50":35.28,"ema150":34.4,"ema200":33.74,"ema2001M":33.0,"wk52Low":27.43,"wk52High":39.8,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":68,"rsRating6M":84,"rsRating1Y":53,"sectorRank":1,"industryRank":1},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30823929856,"close":29.24,"previousClose":28.98,"change":0.26,"percentChange":0.9,"volume":2014355,"avgVolume":4734798,"relativeVolume":0.43,"avgDollarVolume":138445492.4399999976,"ema21":30.26,"ema50":30.92,"ema150":30.58,"ema200":30.29,"ema2001M":30.0,"wk52Low":27.08,"wk52High":34.29,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":61,"rsRating6M":32,"rsRating1Y":36,"sectorRank":12,"industryRank":94},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30743461888,"close":133.32,"previousClose":132.5,"change":0.82,"percentChange":0.62,"volume":448529,"avgVolume":2405541,"relativeVolume":0.19,"avgDollarVolume":320706743.7400000095,"ema21":133.9,"ema50":128.07,"ema150":113.12,"ema200":108.95,"ema2001M":103.42,"wk52Low":86.67,"wk52High":141.18,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":64,"rsRating6M":33,"rsRating1Y":65,"sectorRank":7,"industryRank":59},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":31046793216,"close":20.69,"previousClose":20.68,"change":0.01,"percentChange":0.05,"volume":634,"avgVolume":43875,"relativeVolume":0.01,"avgDollarVolume":907773.77,"ema21":20.89,"ema50":21.1,"ema150":20.47,"ema200":20.03,"ema2001M":19.82,"wk52Low":17.3,"wk52High":24.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":74,"sectorRank":4,"industryRank":72},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":32053248000,"close":110.57,"previousClose":109.72,"change":0.85,"percentChange":0.77,"volume":397754,"avgVolume":1597790,"relativeVolume":0.25,"avgDollarVolume":176667639.8100000024,"ema21":113.1,"ema50":114.63,"ema150":109.86,"ema200":106.67,"ema2001M":104.09,"wk52Low":80.0,"wk52High":124.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":51,"sectorRank":3,"industryRank":17},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":31035707392,"close":89.58,"previousClose":89.67,"change":-0.09,"percentChange":-0.1,"volume":653911,"avgVolume":2127958,"relativeVolume":0.31,"avgDollarVolume":190622481.5399999917,"ema21":93.28,"ema50":96.5,"ema150":96.92,"ema200":96.1,"ema2001M":95.65,"wk52Low":85.85,"wk52High":107.75,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":64,"rsRating6M":46,"rsRating1Y":22,"sectorRank":6,"industryRank":37},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":28952911872,"close":240.05,"previousClose":238.32,"change":1.73,"percentChange":0.73,"volume":191509,"avgVolume":462100,"relativeVolume":0.41,"avgDollarVolume":110927106.4099999964,"ema21":254.01,"ema50":257.64,"ema150":244.48,"ema200":236.91,"ema2001M":228.4,"wk52Low":169.7,"wk52High":283.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":48,"sectorRank":4,"industryRank":8},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":31447306240,"close":58.56,"previousClose":57.87,"change":0.69,"percentChange":1.19,"volume":3194566,"avgVolume":7203546,"relativeVolume":0.44,"avgDollarVolume":421839663.6499999762,"ema21":61.07,"ema50":66.32,"ema150":75.08,"ema200":76.91,"ema2001M":81.53,"wk52Low":55.27,"wk52High":100.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":16,"rsRating6M":56,"rsRating1Y":64,"sectorRank":1,"industryRank":33},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":31832121344,"close":316.03,"previousClose":314.38,"change":1.65,"percentChange":0.52,"volume":189417,"avgVolume":703917,"relativeVolume":0.27,"avgDollarVolume":222458888.650000006,"ema21":313.93,"ema50":308.96,"ema150":290.59,"ema200":283.91,"ema2001M":276.22,"wk52Low":237.5,"wk52High":334.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":64,"rsRating6M":62,"rsRating1Y":40,"sectorRank":3,"industryRank":25},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":30172352512,"close":24.61,"previousClose":24.55,"change":0.06,"percentChange":0.24,"volume":7733,"avgVolume":465930,"relativeVolume":0.02,"avgDollarVolume":11466537.5800000001,"ema21":24.44,"ema50":24.74,"ema150":28.45,"ema200":30.46,"ema2001M":32.12,"wk52Low":21.69,"wk52High":47.41,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":false,"rsRating":7,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":8,"sectorRank":9,"industryRank":12},{"ticker":"EIX","companyName":"Edison International","marketCap":31072661504,"close":80.26,"previousClose":79.72,"change":0.54,"percentChange":0.68,"volume":997099,"avgVolume":2100454,"relativeVolume":0.47,"avgDollarVolume":168582442.5300000012,"ema21":81.84,"ema50":82.92,"ema150":80.2,"ema200":78.5,"ema2001M":76.43,"wk52Low":63.15,"wk52High":88.77,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":76,"rsRating6M":56,"rsRating1Y":38,"sectorRank":6,"industryRank":37},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":33269096448,"close":101.16,"previousClose":99.48,"change":1.68,"percentChange":1.69,"volume":1961641,"avgVolume":6885024,"relativeVolume":0.28,"avgDollarVolume":696489053.0499999523,"ema21":95.66,"ema50":87.41,"ema150":68.83,"ema200":64.44,"ema2001M":56.5,"wk52Low":37.02,"wk52High":105.09,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":97,"rsRating3M":67,"rsRating6M":50,"rsRating1Y":19,"sectorRank":4,"industryRank":18},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":28732987392,"close":187.26,"previousClose":185.94,"change":1.32,"percentChange":0.71,"volume":654154,"avgVolume":1828653,"relativeVolume":0.36,"avgDollarVolume":342433550.7300000191,"ema21":196.78,"ema50":195.59,"ema150":189.98,"ema200":187.95,"ema2001M":193.64,"wk52Low":153.45,"wk52High":259.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":20,"rsRating6M":46,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":31428577280,"close":43.51,"previousClose":41.95,"change":1.56,"percentChange":3.72,"volume":61236,"avgVolume":47250,"relativeVolume":1.3,"avgDollarVolume":2055847.4199999999,"ema21":41.98,"ema50":41.26,"ema150":40.1,"ema200":39.39,"ema2001M":38.9,"wk52Low":35.3,"wk52High":48.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":68,"sectorRank":4,"industryRank":103},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":30550620160,"close":63.78,"previousClose":63.63,"change":0.15,"percentChange":0.24,"volume":1458836,"avgVolume":4457200,"relativeVolume":0.33,"avgDollarVolume":284280210.5600000024,"ema21":63.62,"ema50":62.94,"ema150":59.1,"ema200":57.28,"ema2001M":54.8,"wk52Low":40.16,"wk52High":67.8,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":85,"rsRating6M":76,"rsRating1Y":33,"sectorRank":9,"industryRank":34},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30729764864,"close":33.0,"previousClose":33.0,"change":0.0,"percentChange":0.0,"volume":260,"avgVolume":7075,"relativeVolume":0.04,"avgDollarVolume":233475.0,"ema21":33.57,"ema50":33.85,"ema150":32.66,"ema200":32.12,"ema2001M":32.09,"wk52Low":27.0,"wk52High":36.19,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":60,"rsRating6M":30,"rsRating1Y":69,"sectorRank":3,"industryRank":65},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":30223114240,"close":619.58,"previousClose":617.28,"change":2.3,"percentChange":0.37,"volume":252533,"avgVolume":927706,"relativeVolume":0.27,"avgDollarVolume":574788099.3300000429,"ema21":614.17,"ema50":674.67,"ema150":740.37,"ema200":733.08,"ema2001M":758.12,"wk52Low":546.71,"wk52High":959.64,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":87,"sectorRank":1,"industryRank":33},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31341342720,"close":80.24,"previousClose":79.54,"change":0.7,"percentChange":0.88,"volume":1152987,"avgVolume":4164169,"relativeVolume":0.28,"avgDollarVolume":334132911.6600000262,"ema21":77.7,"ema50":76.15,"ema150":84.66,"ema200":89.25,"ema2001M":97.02,"wk52Low":62.34,"wk52High":142.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":18,"rsRating3M":2,"rsRating6M":31,"rsRating1Y":63,"sectorRank":2,"industryRank":52},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":29644009472,"close":65.64,"previousClose":66.2,"change":-0.56,"percentChange":-0.85,"volume":584407,"avgVolume":1593366,"relativeVolume":0.37,"avgDollarVolume":104588543.2699999958,"ema21":67.52,"ema50":68.35,"ema150":69.17,"ema200":69.3,"ema2001M":70.66,"wk52Low":64.69,"wk52High":83.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":61,"sectorRank":9,"industryRank":73},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29906581504,"close":72.95,"previousClose":72.74,"change":0.21,"percentChange":0.29,"volume":1159294,"avgVolume":2852961,"relativeVolume":0.41,"avgDollarVolume":208123496.2400000095,"ema21":74.92,"ema50":75.73,"ema150":77.32,"ema200":77.97,"ema2001M":79.93,"wk52Low":68.26,"wk52High":100.38,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":54,"sectorRank":12,"industryRank":86},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28573480960,"close":43.04,"previousClose":42.89,"change":0.15,"percentChange":0.35,"volume":1879483,"avgVolume":4297754,"relativeVolume":0.44,"avgDollarVolume":184975336.0900000036,"ema21":44.96,"ema50":44.94,"ema150":41.85,"ema200":40.43,"ema2001M":39.12,"wk52Low":32.29,"wk52High":49.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":82,"rsRating6M":78,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":29981358080,"close":342.84,"previousClose":339.5,"change":3.34,"percentChange":0.98,"volume":171974,"avgVolume":469267,"relativeVolume":0.37,"avgDollarVolume":160883496.5600000024,"ema21":341.47,"ema50":337.85,"ema150":329.63,"ema200":327.52,"ema2001M":326.94,"wk52Low":289.82,"wk52High":364.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":30066282496,"close":95.04,"previousClose":94.84,"change":0.2,"percentChange":0.21,"volume":533251,"avgVolume":1921287,"relativeVolume":0.28,"avgDollarVolume":182599118.2400000095,"ema21":96.11,"ema50":96.37,"ema150":91.92,"ema200":90.32,"ema2001M":87.63,"wk52Low":75.13,"wk52High":102.79,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":69,"rsRating6M":33,"rsRating1Y":17,"sectorRank":6,"industryRank":37},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":28946624512,"close":3.88,"previousClose":3.84,"change":0.04,"percentChange":1.04,"volume":179062,"avgVolume":409467,"relativeVolume":0.44,"avgDollarVolume":1588732.01,"ema21":4.13,"ema50":4.43,"ema150":4.86,"ema200":4.95,"ema2001M":5.22,"wk52Low":3.75,"wk52High":6.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":31,"rsRating6M":21,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":26183264256,"close":223.89,"previousClose":222.6,"change":1.29,"percentChange":0.58,"volume":870324,"avgVolume":2774606,"relativeVolume":0.31,"avgDollarVolume":621206535.6499999762,"ema21":239.33,"ema50":228.75,"ema150":180.04,"ema200":162.03,"ema2001M":137.83,"wk52Low":40.21,"wk52High":268.34,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":100,"sectorRank":9,"industryRank":15},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":29364535296,"close":7.83,"previousClose":7.79,"change":0.04,"percentChange":0.51,"volume":1097,"avgVolume":456961,"relativeVolume":0.0,"avgDollarVolume":3578004.6000000001,"ema21":8.11,"ema50":8.51,"ema150":9.18,"ema200":9.3,"ema2001M":9.57,"wk52Low":7.55,"wk52High":12.0,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","pocketPivot":false,"rsRating":10,"rsRating3M":28,"rsRating6M":58,"rsRating1Y":46,"sectorRank":1,"industryRank":3},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":30409140224,"close":23.25,"previousClose":23.33,"change":-0.08,"percentChange":-0.34,"volume":558794,"avgVolume":1706770,"relativeVolume":0.33,"avgDollarVolume":39682402.5,"ema21":23.17,"ema50":21.8,"ema150":18.6,"ema200":17.71,"ema2001M":16.64,"wk52Low":12.5,"wk52High":24.66,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":38,"rsRating6M":71,"rsRating1Y":96,"sectorRank":9,"industryRank":11},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":31149293568,"close":177.41,"previousClose":168.61,"change":8.8,"percentChange":5.22,"volume":2074253,"avgVolume":6726050,"relativeVolume":0.31,"avgDollarVolume":1193268555.1300001144,"ema21":158.78,"ema50":135.25,"ema150":95.58,"ema200":0.0,"ema2001M":0.0,"wk52Low":37.35,"wk52High":180.74,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":24,"sectorRank":7,"industryRank":46},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":29540372480,"close":38.08,"previousClose":37.88,"change":0.2,"percentChange":0.53,"volume":35049,"avgVolume":106746,"relativeVolume":0.33,"avgDollarVolume":4064887.8799999999,"ema21":38.04,"ema50":38.12,"ema150":38.19,"ema200":38.17,"ema2001M":38.3,"wk52Low":35.92,"wk52High":40.62,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":39,"rsRating6M":42,"rsRating1Y":32,"sectorRank":7,"industryRank":81},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29696739328,"close":103.85,"previousClose":102.8,"change":1.05,"percentChange":1.02,"volume":338327,"avgVolume":1362680,"relativeVolume":0.25,"avgDollarVolume":141514315.9199999869,"ema21":105.54,"ema50":106.24,"ema150":100.54,"ema200":97.31,"ema2001M":94.12,"wk52Low":69.24,"wk52High":114.15,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":48,"sectorRank":3,"industryRank":25},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28703950848,"close":118.15,"previousClose":117.51,"change":0.64,"percentChange":0.54,"volume":379348,"avgVolume":1365232,"relativeVolume":0.28,"avgDollarVolume":161302162.8799999952,"ema21":121.76,"ema50":124.85,"ema150":127.62,"ema200":126.76,"ema2001M":127.54,"wk52Low":109.39,"wk52High":146.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":57,"rsRating6M":82,"rsRating1Y":55,"sectorRank":4,"industryRank":13},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":30710937600,"close":60.83,"previousClose":60.25,"change":0.58,"percentChange":0.96,"volume":1135011,"avgVolume":6374391,"relativeVolume":0.18,"avgDollarVolume":387754216.1999999881,"ema21":59.45,"ema50":61.64,"ema150":67.0,"ema200":68.15,"ema2001M":70.97,"wk52Low":55.03,"wk52High":81.42,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":34,"sectorRank":2,"industryRank":96},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":29108287488,"close":54.49,"previousClose":53.69,"change":0.8,"percentChange":1.49,"volume":1994790,"avgVolume":5191816,"relativeVolume":0.38,"avgDollarVolume":282902062.5500000119,"ema21":55.31,"ema50":55.7,"ema150":54.39,"ema200":53.44,"ema2001M":52.5,"wk52Low":42.35,"wk52High":61.53,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":67,"rsRating6M":78,"rsRating1Y":21,"sectorRank":9,"industryRank":78},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":29309095936,"close":134.3,"previousClose":133.31,"change":0.99,"percentChange":0.74,"volume":163639,"avgVolume":865456,"relativeVolume":0.19,"avgDollarVolume":116230743.4399999976,"ema21":132.31,"ema50":130.6,"ema150":121.34,"ema200":117.24,"ema2001M":113.87,"wk52Low":88.49,"wk52High":141.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":78,"rsRating6M":82,"rsRating1Y":73,"sectorRank":3,"industryRank":9},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":29182695424,"close":26.93,"previousClose":26.95,"change":-0.02,"percentChange":-0.07,"volume":1470,"avgVolume":203022,"relativeVolume":0.01,"avgDollarVolume":5467382.5199999996,"ema21":27.22,"ema50":27.34,"ema150":28.52,"ema200":28.35,"ema2001M":29.38,"wk52Low":22.5,"wk52High":42.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":23,"rsRating3M":17,"rsRating6M":97,"rsRating1Y":96,"sectorRank":1,"industryRank":115},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28752846848,"close":112.98,"previousClose":111.81,"change":1.17,"percentChange":1.05,"volume":439199,"avgVolume":2152580,"relativeVolume":0.2,"avgDollarVolume":243198495.6299999952,"ema21":113.82,"ema50":111.81,"ema150":109.48,"ema200":109.73,"ema2001M":111.91,"wk52Low":91.6,"wk52High":141.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":68,"sectorRank":4,"industryRank":64},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":29024438272,"close":206.74,"previousClose":204.84,"change":1.9,"percentChange":0.93,"volume":331606,"avgVolume":1180316,"relativeVolume":0.28,"avgDollarVolume":244018536.3199999928,"ema21":201.52,"ema50":189.62,"ema150":164.79,"ema200":156.05,"ema2001M":143.65,"wk52Low":99.9,"wk52High":211.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":89,"sectorRank":1,"industryRank":26},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":29764302848,"close":2152.98,"previousClose":2127.96,"change":25.02,"percentChange":1.18,"volume":30598,"avgVolume":90419,"relativeVolume":0.34,"avgDollarVolume":194670296.849999994,"ema21":2138.26,"ema50":2110.96,"ema150":1953.92,"ema200":1880.71,"ema2001M":1801.75,"wk52Low":1363.97,"wk52High":2388.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":68,"rsRating6M":75,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":28911616000,"close":67.9,"previousClose":66.63,"change":1.27,"percentChange":1.91,"volume":3044788,"avgVolume":6394972,"relativeVolume":0.48,"avgDollarVolume":434218608.5600000024,"ema21":67.32,"ema50":68.59,"ema150":70.84,"ema200":71.69,"ema2001M":72.37,"wk52Low":59.34,"wk52High":85.5,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":36,"sectorRank":1,"industryRank":33},{"ticker":"STT","companyName":"State Street Corporation","marketCap":29101099008,"close":99.27,"previousClose":98.17,"change":1.1,"percentChange":1.12,"volume":657858,"avgVolume":2231864,"relativeVolume":0.29,"avgDollarVolume":221557131.7899999917,"ema21":97.91,"ema50":95.38,"ema150":87.53,"ema200":85.08,"ema2001M":81.41,"wk52Low":70.2,"wk52High":101.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":74,"rsRating6M":43,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":28879986688,"close":15.21,"previousClose":15.15,"change":0.06,"percentChange":0.4,"volume":437148,"avgVolume":980811,"relativeVolume":0.45,"avgDollarVolume":14918135.3499999996,"ema21":15.29,"ema50":15.75,"ema150":16.72,"ema200":17.09,"ema2001M":17.5,"wk52Low":14.34,"wk52High":21.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":16,"rsRating6M":23,"rsRating1Y":16,"sectorRank":11,"industryRank":109},{"ticker":"EQR","companyName":"Equity Residential","marketCap":28244736000,"close":72.22,"previousClose":71.44,"change":0.78,"percentChange":1.09,"volume":568672,"avgVolume":1520424,"relativeVolume":0.37,"avgDollarVolume":109805023.1400000006,"ema21":72.8,"ema50":73.29,"ema150":70.97,"ema200":69.58,"ema2001M":67.66,"wk52Low":57.33,"wk52High":78.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":34,"sectorRank":12,"industryRank":80},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28376127488,"close":163.86,"previousClose":162.71,"change":1.15,"percentChange":0.71,"volume":273816,"avgVolume":1216130,"relativeVolume":0.23,"avgDollarVolume":199275062.5399999917,"ema21":165.3,"ema50":162.31,"ema150":154.48,"ema200":153.18,"ema2001M":150.99,"wk52Low":119.72,"wk52High":175.39,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":43,"rsRating6M":23,"rsRating1Y":41,"sectorRank":1,"industryRank":54},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27461865472,"close":15.71,"previousClose":15.59,"change":0.12,"percentChange":0.77,"volume":9831853,"avgVolume":21333432,"relativeVolume":0.46,"avgDollarVolume":335148217.5299999714,"ema21":16.62,"ema50":17.59,"ema150":18.02,"ema200":17.89,"ema2001M":17.9,"wk52Low":13.76,"wk52High":21.35,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":78,"rsRating6M":51,"rsRating1Y":48,"sectorRank":13,"industryRank":95},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":30767419392,"close":255.52,"previousClose":255.74,"change":-0.22,"percentChange":-0.09,"volume":483239,"avgVolume":2595459,"relativeVolume":0.19,"avgDollarVolume":663191694.7699999809,"ema21":265.89,"ema50":276.81,"ema150":310.59,"ema200":325.3,"ema2001M":334.03,"wk52Low":213.31,"wk52High":475.0,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":13,"sectorRank":2,"industryRank":96},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":27361525760,"close":114.13,"previousClose":113.51,"change":0.62,"percentChange":0.55,"volume":112355,"avgVolume":826422,"relativeVolume":0.14,"avgDollarVolume":94319540.5900000036,"ema21":114.94,"ema50":113.01,"ema150":105.57,"ema200":104.3,"ema2001M":100.86,"wk52Low":76.53,"wk52High":131.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":79,"rsRating6M":15,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26952067072,"close":75.08,"previousClose":74.75,"change":0.33,"percentChange":0.44,"volume":1161414,"avgVolume":4742487,"relativeVolume":0.24,"avgDollarVolume":356065932.6399999857,"ema21":76.12,"ema50":77.86,"ema150":92.65,"ema200":100.71,"ema2001M":106.6,"wk52Low":62.29,"wk52High":159.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":5,"sectorRank":10,"industryRank":75},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":28067360768,"close":120.98,"previousClose":120.15,"change":0.83,"percentChange":0.69,"volume":539027,"avgVolume":1716150,"relativeVolume":0.31,"avgDollarVolume":207619832.7599999905,"ema21":122.84,"ema50":124.28,"ema150":126.88,"ema200":127.86,"ema2001M":131.01,"wk52Low":118.07,"wk52High":150.82,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":57,"sectorRank":13,"industryRank":122},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":28066689024,"close":40.09,"previousClose":39.97,"change":0.12,"percentChange":0.3,"volume":3700855,"avgVolume":6866403,"relativeVolume":0.54,"avgDollarVolume":275274097.3199999928,"ema21":41.73,"ema50":44.5,"ema150":48.55,"ema200":49.28,"ema2001M":51.35,"wk52Low":38.85,"wk52High":60.69,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":32,"rsRating6M":40,"rsRating1Y":47,"sectorRank":13,"industryRank":142},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27574089728,"close":117.43,"previousClose":116.61,"change":0.82,"percentChange":0.7,"volume":883047,"avgVolume":2113025,"relativeVolume":0.42,"avgDollarVolume":248132526.3899999857,"ema21":131.73,"ema50":140.47,"ema150":150.13,"ema200":152.63,"ema2001M":161.02,"wk52Low":113.94,"wk52High":203.0,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":65,"sectorRank":13,"industryRank":143},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":25880942592,"close":10.55,"previousClose":10.44,"change":0.11,"percentChange":1.05,"volume":8487132,"avgVolume":29719232,"relativeVolume":0.29,"avgDollarVolume":313537903.2699999809,"ema21":10.63,"ema50":9.85,"ema150":8.99,"ema200":9.05,"ema2001M":8.67,"wk52Low":6.64,"wk52High":12.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":27,"sectorRank":7,"industryRank":59},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":28364105728,"close":54.53,"previousClose":53.93,"change":0.6,"percentChange":1.11,"volume":1009502,"avgVolume":3715041,"relativeVolume":0.27,"avgDollarVolume":202581181.1999999881,"ema21":53.52,"ema50":52.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":38.55,"wk52High":56.99,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":37,"rsRating6M":41,"rsRating1Y":24,"sectorRank":9,"industryRank":102},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":28758048768,"close":118.83,"previousClose":118.35,"change":0.48,"percentChange":0.41,"volume":623500,"avgVolume":2135637,"relativeVolume":0.29,"avgDollarVolume":253777748.6200000048,"ema21":118.83,"ema50":117.38,"ema150":111.04,"ema200":108.71,"ema2001M":107.63,"wk52Low":93.17,"wk52High":126.23,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":49,"rsRating6M":46,"rsRating1Y":70,"sectorRank":2,"industryRank":85},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":28792573952,"close":21.89,"previousClose":21.82,"change":0.07,"percentChange":0.32,"volume":5955384,"avgVolume":13416287,"relativeVolume":0.44,"avgDollarVolume":293682514.2400000095,"ema21":21.53,"ema50":21.06,"ema150":19.75,"ema200":19.26,"ema2001M":18.52,"wk52Low":14.46,"wk52High":24.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26723833856,"close":19.06,"previousClose":19.19,"change":-0.13,"percentChange":-0.68,"volume":1200,"avgVolume":6680,"relativeVolume":0.18,"avgDollarVolume":127320.8,"ema21":19.16,"ema50":18.32,"ema150":16.76,"ema200":16.35,"ema2001M":15.67,"wk52Low":12.71,"wk52High":20.73,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":false,"rsRating":70,"rsRating3M":66,"rsRating6M":39,"rsRating1Y":27,"sectorRank":1,"industryRank":30},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":26886316032,"close":26.78,"previousClose":26.95,"change":-0.17,"percentChange":-0.63,"volume":1189,"avgVolume":58693,"relativeVolume":0.02,"avgDollarVolume":1571798.5800000001,"ema21":27.13,"ema50":27.06,"ema150":26.54,"ema200":26.07,"ema2001M":26.02,"wk52Low":22.65,"wk52High":29.25,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","pocketPivot":false,"rsRating":46,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":79,"sectorRank":7,"industryRank":29},{"ticker":"K","companyName":"Kellanova","marketCap":27858491392,"close":80.82,"previousClose":80.7,"change":0.12,"percentChange":0.15,"volume":577930,"avgVolume":1944866,"relativeVolume":0.3,"avgDollarVolume":157184069.5300000012,"ema21":80.56,"ema50":79.97,"ema150":73.74,"ema200":71.18,"ema2001M":67.19,"wk52Low":52.46,"wk52High":81.34,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":91,"rsRating6M":48,"rsRating1Y":13,"sectorRank":10,"industryRank":105},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":26678452224,"close":1161.2,"previousClose":1139.45,"change":21.75,"percentChange":1.91,"volume":57111,"avgVolume":220419,"relativeVolume":0.26,"avgDollarVolume":255950532.0399999917,"ema21":1253.83,"ema50":1236.92,"ema150":1017.48,"ema200":945.34,"ema2001M":829.4,"wk52Low":467.62,"wk52High":1769.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":13,"sectorRank":11,"industryRank":109},{"ticker":"ERIC","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":26801930240,"close":8.17,"previousClose":8.11,"change":0.06,"percentChange":0.74,"volume":3823177,"avgVolume":16710558,"relativeVolume":0.23,"avgDollarVolume":136525260.1299999952,"ema21":8.18,"ema50":8.08,"ema150":7.32,"ema200":7.03,"ema2001M":6.66,"wk52Low":4.77,"wk52High":8.62,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":68,"sectorRank":1,"industryRank":7},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":26087516160,"close":57.37,"previousClose":57.31,"change":0.06,"percentChange":0.1,"volume":372755,"avgVolume":1692395,"relativeVolume":0.22,"avgDollarVolume":97092699.3400000036,"ema21":60.07,"ema50":61.22,"ema150":59.08,"ema200":57.61,"ema2001M":56.12,"wk52Low":38.57,"wk52High":68.64,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":85,"rsRating6M":78,"rsRating1Y":61,"sectorRank":13,"industryRank":95},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":23409045504,"close":57.01,"previousClose":58.09,"change":-1.08,"percentChange":-1.86,"volume":812,"avgVolume":13879,"relativeVolume":0.06,"avgDollarVolume":791241.77,"ema21":58.08,"ema50":60.08,"ema150":61.23,"ema200":60.49,"ema2001M":60.63,"wk52Low":49.99,"wk52High":72.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":24,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":70,"sectorRank":13,"industryRank":122},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":26869579776,"close":14.71,"previousClose":14.66,"change":0.05,"percentChange":0.34,"volume":2381820,"avgVolume":7898037,"relativeVolume":0.3,"avgDollarVolume":116180124.5699999928,"ema21":15.12,"ema50":15.78,"ema150":17.04,"ema200":17.27,"ema2001M":17.56,"wk52Low":14.2,"wk52High":21.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":17,"rsRating6M":56,"rsRating1Y":12,"sectorRank":11,"industryRank":82},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":26111754240,"close":190.33,"previousClose":188.81,"change":1.52,"percentChange":0.81,"volume":215467,"avgVolume":812737,"relativeVolume":0.27,"avgDollarVolume":154688234.6999999881,"ema21":196.41,"ema50":195.94,"ema150":187.13,"ema200":182.99,"ema2001M":178.57,"wk52Low":143.97,"wk52High":208.26,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":63,"rsRating6M":73,"rsRating1Y":45,"sectorRank":4,"industryRank":13},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26573545472,"close":227.34,"previousClose":224.49,"change":2.85,"percentChange":1.27,"volume":113761,"avgVolume":484403,"relativeVolume":0.23,"avgDollarVolume":110124176.25,"ema21":228.73,"ema50":225.16,"ema150":214.18,"ema200":209.57,"ema2001M":206.43,"wk52Low":188.3,"wk52High":237.96,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":41,"rsRating6M":59,"rsRating1Y":76,"sectorRank":1,"industryRank":30},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":25259036672,"close":13.11,"previousClose":13.39,"change":-0.28,"percentChange":-2.09,"volume":3491,"avgVolume":52656,"relativeVolume":0.07,"avgDollarVolume":690320.14,"ema21":13.14,"ema50":12.52,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.3,"wk52High":14.3,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":false,"rsRating":68,"rsRating3M":28,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":17},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":24917405696,"close":10.33,"previousClose":10.35,"change":-0.02,"percentChange":-0.19,"volume":8567,"avgVolume":140816,"relativeVolume":0.06,"avgDollarVolume":1454629.27,"ema21":10.9,"ema50":11.28,"ema150":11.56,"ema200":11.44,"ema2001M":11.48,"wk52Low":9.52,"wk52High":13.88,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":20,"rsRating3M":69,"rsRating6M":68,"rsRating1Y":47,"sectorRank":4,"industryRank":68},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":26109495296,"close":53.94,"previousClose":53.26,"change":0.68,"percentChange":1.28,"volume":63521,"avgVolume":137350,"relativeVolume":0.46,"avgDollarVolume":7408658.8099999996,"ema21":54.67,"ema50":53.23,"ema150":50.53,"ema200":49.91,"ema2001M":48.74,"wk52Low":45.51,"wk52High":59.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":27,"rsRating6M":45,"rsRating1Y":35,"sectorRank":11,"industryRank":77},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":25562568704,"close":45.55,"previousClose":45.63,"change":-0.08,"percentChange":-0.18,"volume":1368344,"avgVolume":3043382,"relativeVolume":0.45,"avgDollarVolume":138626047.7800000012,"ema21":47.91,"ema50":48.64,"ema150":44.26,"ema200":42.19,"ema2001M":40.95,"wk52Low":27.14,"wk52High":57.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":94,"rsRating6M":44,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":26600175616,"close":44.58,"previousClose":43.86,"change":0.72,"percentChange":1.64,"volume":2011130,"avgVolume":7317838,"relativeVolume":0.27,"avgDollarVolume":326229231.4399999976,"ema21":43.85,"ema50":42.04,"ema150":38.87,"ema200":38.29,"ema2001M":37.13,"wk52Low":30.02,"wk52High":48.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":21,"rsRating6M":42,"rsRating1Y":40,"sectorRank":11,"industryRank":109},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":26300295168,"close":1246.3,"previousClose":1234.39,"change":11.91,"percentChange":0.96,"volume":33618,"avgVolume":137319,"relativeVolume":0.24,"avgDollarVolume":171140676.4099999964,"ema21":1249.27,"ema50":1282.69,"ema150":1327.33,"ema200":1329.5,"ema2001M":1324.86,"wk52Low":1115.64,"wk52High":1546.93,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":49,"rsRating6M":73,"rsRating1Y":17,"sectorRank":2,"industryRank":58},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":26021175296,"close":75.0,"previousClose":74.46,"change":0.54,"percentChange":0.73,"volume":654960,"avgVolume":2575777,"relativeVolume":0.25,"avgDollarVolume":193183275.0,"ema21":76.14,"ema50":76.06,"ema150":75.41,"ema200":75.16,"ema2001M":75.75,"wk52Low":66.15,"wk52High":87.1,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":32,"rsRating6M":29,"rsRating1Y":35,"sectorRank":1,"industryRank":54},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":26008154112,"close":117.07,"previousClose":116.07,"change":1.0,"percentChange":0.86,"volume":355450,"avgVolume":1331550,"relativeVolume":0.27,"avgDollarVolume":155884558.0900000036,"ema21":117.98,"ema50":116.26,"ema150":112.1,"ema200":110.99,"ema2001M":109.11,"wk52Low":100.49,"wk52High":125.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":53,"rsRating3M":27,"rsRating6M":57,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":25647489024,"close":599.26,"previousClose":594.4,"change":4.86,"percentChange":0.82,"volume":58881,"avgVolume":259859,"relativeVolume":0.23,"avgDollarVolume":155723106.8799999952,"ema21":609.88,"ema50":606.26,"ema150":565.87,"ema200":546.13,"ema2001M":520.74,"wk52Low":397.8,"wk52High":638.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":85,"rsRating6M":80,"rsRating1Y":56,"sectorRank":1,"industryRank":14},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":25938098176,"close":66.62,"previousClose":65.46,"change":1.16,"percentChange":1.77,"volume":808083,"avgVolume":3646814,"relativeVolume":0.22,"avgDollarVolume":242950758.6999999881,"ema21":65.96,"ema50":62.69,"ema150":54.26,"ema200":51.58,"ema2001M":47.74,"wk52Low":35.29,"wk52High":69.39,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":75,"rsRating6M":84,"rsRating1Y":71,"sectorRank":3,"industryRank":5},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":25305718784,"close":8259.37,"previousClose":8222.52,"change":36.85,"percentChange":0.45,"volume":8834,"avgVolume":19948,"relativeVolume":0.44,"avgDollarVolume":164757915.099999994,"ema21":8655.72,"ema50":8916.94,"ema150":8684.61,"ema200":8455.84,"ema2001M":8367.96,"wk52Low":6800.0,"wk52High":9964.77,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":85,"rsRating6M":66,"rsRating1Y":73,"sectorRank":9,"industryRank":133},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":26082486272,"close":106.46,"previousClose":105.43,"change":1.03,"percentChange":0.98,"volume":369283,"avgVolume":1498748,"relativeVolume":0.25,"avgDollarVolume":159556710.7100000083,"ema21":106.8,"ema50":106.31,"ema150":104.22,"ema200":103.22,"ema2001M":102.48,"wk52Low":92.8,"wk52High":113.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":37,"rsRating6M":59,"rsRating1Y":30,"sectorRank":10,"industryRank":75},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":26257426432,"close":85.67,"previousClose":85.27,"change":0.4,"percentChange":0.47,"volume":902862,"avgVolume":3267183,"relativeVolume":0.28,"avgDollarVolume":279899561.6299999952,"ema21":83.95,"ema50":80.33,"ema150":72.46,"ema200":70.89,"ema2001M":68.1,"wk52Low":55.06,"wk52High":92.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":38,"rsRating6M":16,"rsRating1Y":39,"sectorRank":1,"industryRank":14},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":25593905152,"close":103.49,"previousClose":102.89,"change":0.6,"percentChange":0.58,"volume":277542,"avgVolume":1389596,"relativeVolume":0.2,"avgDollarVolume":143809287.0699999928,"ema21":104.55,"ema50":105.65,"ema150":102.83,"ema200":99.73,"ema2001M":98.19,"wk52Low":73.91,"wk52High":115.0,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":35,"sectorRank":4,"industryRank":23},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24864417792,"close":59.27,"previousClose":58.93,"change":0.34,"percentChange":0.58,"volume":762455,"avgVolume":2653729,"relativeVolume":0.29,"avgDollarVolume":157286519.0399999917,"ema21":60.69,"ema50":61.82,"ema150":58.49,"ema200":56.67,"ema2001M":54.65,"wk52Low":41.45,"wk52High":67.61,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":89,"rsRating6M":71,"rsRating1Y":60,"sectorRank":12,"industryRank":87},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":24504023040,"close":125.73,"previousClose":125.98,"change":-0.25,"percentChange":-0.2,"volume":468199,"avgVolume":1153380,"relativeVolume":0.41,"avgDollarVolume":145014471.2700000107,"ema21":129.9,"ema50":133.63,"ema150":134.98,"ema200":134.54,"ema2001M":133.03,"wk52Low":113.34,"wk52High":150.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":56,"rsRating6M":46,"rsRating1Y":16,"sectorRank":6,"industryRank":79},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":25009516544,"close":120.76,"previousClose":120.25,"change":0.51,"percentChange":0.42,"volume":309908,"avgVolume":1329764,"relativeVolume":0.23,"avgDollarVolume":160582303.4799999893,"ema21":120.6,"ema50":121.32,"ema150":118.55,"ema200":116.83,"ema2001M":114.83,"wk52Low":102.17,"wk52High":131.67,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":50,"rsRating1Y":33,"sectorRank":6,"industryRank":37},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22951604224,"close":4.04,"previousClose":4.03,"change":0.01,"percentChange":0.25,"volume":457813,"avgVolume":644451,"relativeVolume":0.71,"avgDollarVolume":2603582.02,"ema21":4.3,"ema50":4.44,"ema150":4.44,"ema200":4.39,"ema2001M":4.37,"wk52Low":3.82,"wk52High":4.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":68,"rsRating6M":61,"rsRating1Y":36,"sectorRank":7,"industryRank":81},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24160884736,"close":118.84,"previousClose":118.08,"change":0.76,"percentChange":0.64,"volume":439732,"avgVolume":1707108,"relativeVolume":0.26,"avgDollarVolume":202872708.4699999988,"ema21":121.79,"ema50":122.26,"ema150":118.66,"ema200":115.25,"ema2001M":112.11,"wk52Low":83.62,"wk52High":135.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":72,"rsRating6M":94,"rsRating1Y":81,"sectorRank":1,"industryRank":1},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24813615104,"close":110.32,"previousClose":109.54,"change":0.78,"percentChange":0.71,"volume":75743,"avgVolume":147111,"relativeVolume":0.51,"avgDollarVolume":16229285.4800000004,"ema21":111.03,"ema50":111.65,"ema150":110.22,"ema200":109.32,"ema2001M":109.58,"wk52Low":96.92,"wk52High":118.89,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":48,"rsRating6M":30,"rsRating1Y":49,"sectorRank":1,"industryRank":30},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":23972866048,"close":64.77,"previousClose":63.89,"change":0.88,"percentChange":1.38,"volume":379482,"avgVolume":1091501,"relativeVolume":0.35,"avgDollarVolume":70696516.1099999994,"ema21":66.61,"ema50":65.39,"ema150":57.09,"ema200":54.01,"ema2001M":51.18,"wk52Low":38.2,"wk52High":72.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":93,"rsRating6M":75,"rsRating1Y":93,"sectorRank":3,"industryRank":69},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":24137433088,"close":346.25,"previousClose":343.06,"change":3.19,"percentChange":0.93,"volume":150207,"avgVolume":495716,"relativeVolume":0.3,"avgDollarVolume":171641665.0,"ema21":355.53,"ema50":351.58,"ema150":324.21,"ema200":314.52,"ema2001M":306.36,"wk52Low":247.1,"wk52High":385.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":70,"sectorRank":1,"industryRank":26},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":24228177920,"close":50.63,"previousClose":50.41,"change":0.22,"percentChange":0.44,"volume":1432593,"avgVolume":2974233,"relativeVolume":0.48,"avgDollarVolume":150585419.9699999988,"ema21":51.8,"ema50":53.54,"ema150":57.12,"ema200":58.45,"ema2001M":59.13,"wk52Low":48.92,"wk52High":74.02,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":17,"rsRating6M":22,"rsRating1Y":12,"sectorRank":10,"industryRank":56},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":23931019264,"close":44.25,"previousClose":44.06,"change":0.19,"percentChange":0.43,"volume":885163,"avgVolume":1345059,"relativeVolume":0.66,"avgDollarVolume":59518860.75,"ema21":44.84,"ema50":44.73,"ema150":45.1,"ema200":45.23,"ema2001M":47.31,"wk52Low":36.97,"wk52High":60.32,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":28,"rsRating6M":28,"rsRating1Y":89,"sectorRank":4,"industryRank":18},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":23913250816,"close":16.46,"previousClose":16.28,"change":0.18,"percentChange":1.11,"volume":4983208,"avgVolume":14038856,"relativeVolume":0.35,"avgDollarVolume":231079556.9099999964,"ema21":16.8,"ema50":16.5,"ema150":15.08,"ema200":14.6,"ema2001M":14.0,"wk52Low":12.02,"wk52High":18.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":68,"rsRating6M":62,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":25079422976,"close":334.93,"previousClose":329.01,"change":5.92,"percentChange":1.8,"volume":145329,"avgVolume":673837,"relativeVolume":0.22,"avgDollarVolume":225688221.4699999988,"ema21":324.4,"ema50":304.83,"ema150":272.59,"ema200":265.94,"ema2001M":255.21,"wk52Low":187.19,"wk52High":334.93,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":18,"rsRating6M":74,"rsRating1Y":31,"sectorRank":3,"industryRank":9},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":24070989824,"close":74.12,"previousClose":74.01,"change":0.11,"percentChange":0.15,"volume":1016165,"avgVolume":2594079,"relativeVolume":0.39,"avgDollarVolume":192273142.599999994,"ema21":76.94,"ema50":81.18,"ema150":87.3,"ema200":88.22,"ema2001M":91.14,"wk52Low":72.94,"wk52High":107.02,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":32,"rsRating6M":46,"rsRating1Y":47,"sectorRank":13,"industryRank":122},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":23935834112,"close":12.77,"previousClose":12.81,"change":-0.04,"percentChange":-0.31,"volume":10669,"avgVolume":416508,"relativeVolume":0.03,"avgDollarVolume":5318807.3499999996,"ema21":13.1,"ema50":13.28,"ema150":13.65,"ema200":13.81,"ema2001M":13.9,"wk52Low":12.46,"wk52High":15.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":22,"rsRating3M":38,"rsRating6M":29,"rsRating1Y":19,"sectorRank":4,"industryRank":13},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":23109562368,"close":187.73,"previousClose":186.52,"change":1.21,"percentChange":0.65,"volume":586883,"avgVolume":2023606,"relativeVolume":0.29,"avgDollarVolume":379891545.7300000191,"ema21":181.02,"ema50":166.9,"ema150":149.7,"ema200":143.47,"ema2001M":134.99,"wk52Low":95.76,"wk52High":199.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":93,"sectorRank":9,"industryRank":78},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":24155439104,"close":106.01,"previousClose":106.04,"change":-0.03,"percentChange":-0.03,"volume":13364,"avgVolume":32625,"relativeVolume":0.41,"avgDollarVolume":3458576.3199999998,"ema21":108.72,"ema50":110.1,"ema150":110.52,"ema200":109.27,"ema2001M":108.23,"wk52Low":90.57,"wk52High":125.84,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":56,"rsRating6M":66,"rsRating1Y":35,"sectorRank":3,"industryRank":130},{"ticker":"GFS","companyName":"GLOBALFOUNDRIES Inc.","marketCap":24670517248,"close":44.64,"previousClose":44.03,"change":0.61,"percentChange":1.39,"volume":607457,"avgVolume":1722811,"relativeVolume":0.35,"avgDollarVolume":76906281.9899999946,"ema21":43.37,"ema50":42.86,"ema150":44.93,"ema200":46.29,"ema2001M":47.26,"wk52Low":35.85,"wk52High":62.61,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":28,"rsRating3M":6,"rsRating6M":23,"rsRating1Y":30,"sectorRank":1,"industryRank":33},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":22078902272,"close":11.11,"previousClose":11.35,"change":-0.24,"percentChange":-2.11,"volume":2467718,"avgVolume":3405153,"relativeVolume":0.72,"avgDollarVolume":37831248.6599999964,"ema21":12.71,"ema50":14.2,"ema150":15.14,"ema200":14.83,"ema2001M":15.08,"wk52Low":10.87,"wk52High":21.38,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":94,"rsRating6M":82,"rsRating1Y":97,"sectorRank":3,"industryRank":48},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":24100001792,"close":332.77,"previousClose":329.57,"change":3.2,"percentChange":0.97,"volume":203596,"avgVolume":640130,"relativeVolume":0.32,"avgDollarVolume":213016053.0699999928,"ema21":325.67,"ema50":319.59,"ema150":320.78,"ema200":323.99,"ema2001M":330.54,"wk52Low":265.0,"wk52High":413.7,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":true,"rsRating":38,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":42,"sectorRank":2,"industryRank":92},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":23298799616,"close":55.46,"previousClose":54.76,"change":0.7,"percentChange":1.28,"volume":267849,"avgVolume":996462,"relativeVolume":0.27,"avgDollarVolume":55263781.6099999994,"ema21":56.07,"ema50":54.24,"ema150":47.93,"ema200":45.93,"ema2001M":43.79,"wk52Low":37.19,"wk52High":59.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":77,"rsRating6M":50,"rsRating1Y":76,"sectorRank":3,"industryRank":69},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":24184754176,"close":4.49,"previousClose":4.45,"change":0.04,"percentChange":0.9,"volume":2620048,"avgVolume":18115461,"relativeVolume":0.14,"avgDollarVolume":81338415.7399999946,"ema21":4.4,"ema50":4.39,"ema150":4.18,"ema200":4.1,"ema2001M":3.95,"wk52Low":3.29,"wk52High":4.95,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":73,"rsRating6M":48,"rsRating1Y":7,"sectorRank":1,"industryRank":7},{"ticker":"LI","companyName":"Li Auto Inc.","marketCap":25870962688,"close":24.44,"previousClose":24.11,"change":0.33,"percentChange":1.37,"volume":1891806,"avgVolume":7463909,"relativeVolume":0.25,"avgDollarVolume":182417939.9499999881,"ema21":23.22,"ema50":23.48,"ema150":24.03,"ema200":24.61,"ema2001M":26.3,"wk52Low":17.44,"wk52High":46.44,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":22,"rsRating6M":2,"rsRating1Y":68,"sectorRank":9,"industryRank":107},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22476136448,"close":187.1,"previousClose":185.25,"change":1.85,"percentChange":1.0,"volume":311348,"avgVolume":741682,"relativeVolume":0.42,"avgDollarVolume":138768706.7299999893,"ema21":193.62,"ema50":191.38,"ema150":183.69,"ema200":180.61,"ema2001M":180.06,"wk52Low":163.3,"wk52High":203.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22712832000,"close":110.75,"previousClose":110.13,"change":0.62,"percentChange":0.56,"volume":700926,"avgVolume":1782588,"relativeVolume":0.39,"avgDollarVolume":197421621.0,"ema21":120.03,"ema50":126.07,"ema150":124.51,"ema200":120.93,"ema2001M":121.33,"wk52Low":99.03,"wk52High":149.47,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":90,"rsRating6M":77,"rsRating1Y":94,"sectorRank":9,"industryRank":133},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":24057821184,"close":32.6,"previousClose":32.41,"change":0.19,"percentChange":0.59,"volume":964200,"avgVolume":4594709,"relativeVolume":0.21,"avgDollarVolume":149787506.3899999857,"ema21":32.77,"ema50":32.72,"ema150":31.06,"ema200":30.36,"ema2001M":29.4,"wk52Low":25.35,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":76,"rsRating6M":58,"rsRating1Y":34,"sectorRank":6,"industryRank":37},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":23578994688,"close":26.84,"previousClose":26.26,"change":0.58,"percentChange":2.21,"volume":4461652,"avgVolume":9643325,"relativeVolume":0.46,"avgDollarVolume":258826844.4699999988,"ema21":28.23,"ema50":29.06,"ema150":30.88,"ema200":31.54,"ema2001M":32.52,"wk52Low":25.51,"wk52High":41.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":29,"sectorRank":11,"industryRank":45},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":25402980352,"close":22.42,"previousClose":22.21,"change":0.21,"percentChange":0.95,"volume":3025977,"avgVolume":8178804,"relativeVolume":0.37,"avgDollarVolume":183368786.3000000119,"ema21":19.15,"ema50":18.27,"ema150":17.11,"ema200":16.47,"ema2001M":15.72,"wk52Low":10.39,"wk52High":22.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":86,"rsRating6M":95,"rsRating1Y":57,"sectorRank":2,"industryRank":55},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":23187804160,"close":432.04,"previousClose":425.9,"change":6.14,"percentChange":1.44,"volume":168146,"avgVolume":393305,"relativeVolume":0.43,"avgDollarVolume":169923495.5600000024,"ema21":443.64,"ema50":442.23,"ema150":415.53,"ema200":403.46,"ema2001M":395.9,"wk52Low":315.38,"wk52High":481.34,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":70,"rsRating6M":57,"rsRating1Y":64,"sectorRank":4,"industryRank":6},{"ticker":"HDELY","companyName":"Heidelberg Materials AG","marketCap":22795386880,"close":25.17,"previousClose":25.15,"change":0.02,"percentChange":0.08,"volume":2689,"avgVolume":89622,"relativeVolume":0.03,"avgDollarVolume":2255785.75,"ema21":25.24,"ema50":24.31,"ema150":22.25,"ema200":21.52,"ema2001M":20.67,"wk52Low":17.1,"wk52High":26.64,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":76,"rsRating3M":64,"rsRating6M":73,"rsRating1Y":77,"sectorRank":13,"industryRank":28},{"ticker":"STM","companyName":"STMicroelectronics N.V.","marketCap":23055484928,"close":25.67,"previousClose":25.27,"change":0.4,"percentChange":1.58,"volume":1654723,"avgVolume":5137646,"relativeVolume":0.32,"avgDollarVolume":131883373.2099999934,"ema21":25.66,"ema50":26.51,"ema150":31.0,"ema200":32.86,"ema2001M":35.69,"wk52Low":23.96,"wk52High":50.7,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":4,"rsRating6M":21,"rsRating1Y":62,"sectorRank":1,"industryRank":33},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":24261085184,"close":90.89,"previousClose":89.69,"change":1.2,"percentChange":1.34,"volume":845312,"avgVolume":1419277,"relativeVolume":0.6,"avgDollarVolume":128998085.6599999964,"ema21":89.97,"ema50":89.01,"ema150":83.51,"ema200":81.87,"ema2001M":78.47,"wk52Low":67.03,"wk52High":95.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":71,"rsRating6M":31,"rsRating1Y":10,"sectorRank":6,"industryRank":37},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":23499773952,"close":176.34,"previousClose":175.56,"change":0.78,"percentChange":0.44,"volume":340991,"avgVolume":1262125,"relativeVolume":0.27,"avgDollarVolume":222563117.8799999952,"ema21":178.46,"ema50":188.1,"ema150":205.42,"ema200":208.13,"ema2001M":219.08,"wk52Low":170.68,"wk52High":263.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":27,"rsRating6M":47,"rsRating1Y":66,"sectorRank":1,"industryRank":30},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22482933760,"close":631.13,"previousClose":625.06,"change":6.07,"percentChange":0.97,"volume":97261,"avgVolume":380853,"relativeVolume":0.26,"avgDollarVolume":240367755.75,"ema21":642.86,"ema50":631.95,"ema150":583.35,"ema200":559.99,"ema2001M":538.02,"wk52Low":412.09,"wk52High":682.5,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":91,"sectorRank":4,"industryRank":90},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22568611840,"close":46.6,"previousClose":46.54,"change":0.06,"percentChange":0.13,"volume":691240,"avgVolume":1613300,"relativeVolume":0.43,"avgDollarVolume":75179777.5400000066,"ema21":48.34,"ema50":48.92,"ema150":48.26,"ema200":47.55,"ema2001M":47.12,"wk52Low":40.41,"wk52High":52.16,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":58,"rsRating6M":75,"rsRating1Y":55,"sectorRank":9,"industryRank":40},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":23744454656,"close":25.48,"previousClose":25.4,"change":0.08,"percentChange":0.31,"volume":181659,"avgVolume":741541,"relativeVolume":0.24,"avgDollarVolume":18894464.3399999999,"ema21":25.88,"ema50":26.97,"ema150":27.15,"ema200":26.57,"ema2001M":26.26,"wk52Low":19.55,"wk52High":32.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":87,"rsRating6M":84,"rsRating1Y":74,"sectorRank":2,"industryRank":52},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":22916798464,"close":52.62,"previousClose":53.14,"change":-0.52,"percentChange":-0.98,"volume":1257148,"avgVolume":4364874,"relativeVolume":0.29,"avgDollarVolume":229679665.2199999988,"ema21":55.04,"ema50":54.18,"ema150":50.24,"ema200":48.82,"ema2001M":48.29,"wk52Low":35.43,"wk52High":62.55,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":37,"rsRating6M":88,"rsRating1Y":90,"sectorRank":11,"industryRank":108},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":22158813184,"close":18.48,"previousClose":18.41,"change":0.07,"percentChange":0.38,"volume":1952630,"avgVolume":12418356,"relativeVolume":0.16,"avgDollarVolume":229491213.1999999881,"ema21":19.22,"ema50":19.46,"ema150":18.0,"ema200":17.51,"ema2001M":17.0,"wk52Low":12.44,"wk52High":26.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":28,"sectorRank":12,"industryRank":86},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":22274119680,"close":4.6,"previousClose":4.64,"change":-0.04,"percentChange":-0.86,"volume":1565125,"avgVolume":9466446,"relativeVolume":0.17,"avgDollarVolume":43545650.700000003,"ema21":4.75,"ema50":4.72,"ema150":4.45,"ema200":4.36,"ema2001M":4.29,"wk52Low":0.32,"wk52High":5.16,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":false,"rsRating":61,"rsRating3M":61,"rsRating6M":86,"rsRating1Y":52,"sectorRank":1,"industryRank":14},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":24344668160,"close":189.68,"previousClose":188.84,"change":0.84,"percentChange":0.44,"volume":366204,"avgVolume":1452425,"relativeVolume":0.25,"avgDollarVolume":275495963.3600000143,"ema21":183.65,"ema50":175.25,"ema150":154.64,"ema200":149.08,"ema2001M":144.4,"wk52Low":107.25,"wk52High":192.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":61,"rsRating6M":48,"rsRating1Y":94,"sectorRank":9,"industryRank":10},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22707881984,"close":145.27,"previousClose":142.9,"change":2.37,"percentChange":1.66,"volume":272994,"avgVolume":577917,"relativeVolume":0.47,"avgDollarVolume":83954005.0600000024,"ema21":148.57,"ema50":146.63,"ema150":135.38,"ema200":131.27,"ema2001M":125.27,"wk52Low":102.88,"wk52High":161.75,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":21,"sectorRank":3,"industryRank":17},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":22865481728,"close":118.77,"previousClose":117.44,"change":1.33,"percentChange":1.13,"volume":327793,"avgVolume":691098,"relativeVolume":0.47,"avgDollarVolume":82081707.1400000006,"ema21":119.9,"ema50":122.07,"ema150":122.66,"ema200":122.8,"ema2001M":120.27,"wk52Low":103.64,"wk52High":137.6,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":6,"sectorRank":13,"industryRank":95},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22989285376,"close":39.89,"previousClose":39.73,"change":0.16,"percentChange":0.4,"volume":819612,"avgVolume":2799433,"relativeVolume":0.29,"avgDollarVolume":111669380.6599999964,"ema21":40.46,"ema50":41.2,"ema150":40.77,"ema200":40.28,"ema2001M":39.71,"wk52Low":35.41,"wk52High":44.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":69,"rsRating6M":55,"rsRating1Y":19,"sectorRank":6,"industryRank":37},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":21962307584,"close":44.5,"previousClose":44.47,"change":0.03,"percentChange":0.07,"volume":847767,"avgVolume":2024427,"relativeVolume":0.42,"avgDollarVolume":90087001.5,"ema21":46.39,"ema50":47.09,"ema150":48.64,"ema200":49.55,"ema2001M":49.79,"wk52Low":43.75,"wk52High":60.87,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":15,"rsRating6M":28,"rsRating1Y":10,"sectorRank":13,"industryRank":128},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":21444306944,"close":135.21,"previousClose":134.99,"change":0.22,"percentChange":0.16,"volume":527826,"avgVolume":2118640,"relativeVolume":0.25,"avgDollarVolume":286461328.6200000048,"ema21":140.44,"ema50":140.56,"ema150":134.23,"ema200":134.28,"ema2001M":129.64,"wk52Low":97.36,"wk52High":156.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":37,"rsRating6M":9,"rsRating1Y":8,"sectorRank":2,"industryRank":58},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":20463927296,"close":65.9,"previousClose":64.95,"change":0.95,"percentChange":1.46,"volume":1625655,"avgVolume":9631782,"relativeVolume":0.17,"avgDollarVolume":634734448.5,"ema21":65.89,"ema50":59.44,"ema150":46.76,"ema200":43.49,"ema2001M":40.26,"wk52Low":22.25,"wk52High":73.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":90,"rsRating6M":80,"rsRating1Y":100,"sectorRank":1,"industryRank":26},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21779859456,"close":202.56,"previousClose":203.28,"change":-0.72,"percentChange":-0.35,"volume":437329,"avgVolume":919920,"relativeVolume":0.48,"avgDollarVolume":186338992.9499999881,"ema21":212.81,"ema50":220.11,"ema150":220.99,"ema200":220.87,"ema2001M":222.12,"wk52Low":183.64,"wk52High":256.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":58,"rsRating6M":21,"rsRating1Y":49,"sectorRank":12,"industryRank":101},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21699158016,"close":8.43,"previousClose":8.37,"change":0.06,"percentChange":0.72,"volume":1840021,"avgVolume":5741454,"relativeVolume":0.32,"avgDollarVolume":48400458.9699999988,"ema21":8.68,"ema50":8.97,"ema150":9.11,"ema200":9.08,"ema2001M":9.0,"wk52Low":8.02,"wk52High":10.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":14,"sectorRank":7,"industryRank":81},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":21330184192,"close":61.7,"previousClose":61.56,"change":0.14,"percentChange":0.23,"volume":1509945,"avgVolume":5297243,"relativeVolume":0.29,"avgDollarVolume":326839897.1399999857,"ema21":65.54,"ema50":66.55,"ema150":66.24,"ema200":65.04,"ema2001M":65.0,"wk52Low":48.96,"wk52High":81.55,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":45,"rsRating6M":94,"rsRating1Y":85,"sectorRank":1,"industryRank":1},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22372560896,"close":58.71,"previousClose":58.41,"change":0.3,"percentChange":0.51,"volume":544242,"avgVolume":1720708,"relativeVolume":0.32,"avgDollarVolume":101022765.099999994,"ema21":59.89,"ema50":59.63,"ema150":56.96,"ema200":55.7,"ema2001M":54.79,"wk52Low":46.74,"wk52High":65.49,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":56,"rsRating6M":69,"rsRating1Y":49,"sectorRank":3,"industryRank":17},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":22525024256,"close":97.47,"previousClose":96.63,"change":0.84,"percentChange":0.87,"volume":1016341,"avgVolume":2746700,"relativeVolume":0.37,"avgDollarVolume":267720852.349999994,"ema21":96.41,"ema50":93.19,"ema150":86.78,"ema200":85.47,"ema2001M":82.98,"wk52Low":69.12,"wk52High":101.27,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":24,"rsRating6M":44,"rsRating1Y":15,"sectorRank":11,"industryRank":109},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21830914048,"close":24.02,"previousClose":23.84,"change":0.18,"percentChange":0.76,"volume":2591977,"avgVolume":7864222,"relativeVolume":0.33,"avgDollarVolume":188898616.0399999917,"ema21":24.87,"ema50":24.71,"ema150":22.75,"ema200":22.04,"ema2001M":21.03,"wk52Low":17.42,"wk52High":27.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":72,"rsRating6M":49,"rsRating1Y":45,"sectorRank":3,"industryRank":31},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":21761095680,"close":85.11,"previousClose":84.79,"change":0.32,"percentChange":0.38,"volume":378389,"avgVolume":1434548,"relativeVolume":0.26,"avgDollarVolume":122094381.1599999964,"ema21":87.64,"ema50":91.23,"ema150":93.11,"ema200":92.23,"ema2001M":91.57,"wk52Low":72.94,"wk52High":106.77,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":33,"sectorRank":13,"industryRank":122},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":22156228608,"close":373.15,"previousClose":369.76,"change":3.39,"percentChange":0.92,"volume":105584,"avgVolume":502630,"relativeVolume":0.21,"avgDollarVolume":187556381.4300000072,"ema21":374.27,"ema50":368.15,"ema150":347.53,"ema200":341.16,"ema2001M":334.63,"wk52Low":279.24,"wk52High":397.02,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":54,"rsRating6M":31,"rsRating1Y":58,"sectorRank":2,"industryRank":58},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":22098757632,"close":422.62,"previousClose":420.35,"change":2.27,"percentChange":0.54,"volume":51399,"avgVolume":148419,"relativeVolume":0.35,"avgDollarVolume":62724837.0600000024,"ema21":420.11,"ema50":434.49,"ema150":431.9,"ema200":419.51,"ema2001M":418.04,"wk52Low":321.05,"wk52High":547.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":94,"rsRating6M":76,"rsRating1Y":80,"sectorRank":3,"industryRank":25},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":21438889984,"close":162.39,"previousClose":161.99,"change":0.4,"percentChange":0.25,"volume":286607,"avgVolume":1249646,"relativeVolume":0.23,"avgDollarVolume":202930013.1800000072,"ema21":162.2,"ema50":152.06,"ema150":128.57,"ema200":120.32,"ema2001M":107.73,"wk52Low":58.53,"wk52High":175.63,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":79,"sectorRank":2,"industryRank":58},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21715046400,"close":149.02,"previousClose":149.38,"change":-0.36,"percentChange":-0.24,"volume":524900,"avgVolume":1530972,"relativeVolume":0.34,"avgDollarVolume":228145453.9799999893,"ema21":154.52,"ema50":164.99,"ema150":189.04,"ema200":197.4,"ema2001M":206.83,"wk52Low":145.07,"wk52High":268.3,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":9,"rsRating6M":26,"rsRating1Y":17,"sectorRank":2,"industryRank":124},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":22136559616,"close":475.01,"previousClose":470.1,"change":4.91,"percentChange":1.04,"volume":102452,"avgVolume":244975,"relativeVolume":0.42,"avgDollarVolume":116365577.1400000006,"ema21":472.15,"ema50":466.49,"ema150":443.09,"ema200":436.98,"ema2001M":430.23,"wk52Low":355.41,"wk52High":492.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":40,"rsRating6M":25,"rsRating1Y":38,"sectorRank":1,"industryRank":54},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":22575007744,"close":1755.13,"previousClose":1736.92,"change":18.21,"percentChange":1.05,"volume":24036,"avgVolume":49311,"relativeVolume":0.49,"avgDollarVolume":86547215.6700000018,"ema21":1725.19,"ema50":1686.26,"ema150":1612.89,"ema200":1589.05,"ema2001M":1547.63,"wk52Low":1342.66,"wk52High":1809.11,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":35,"rsRating6M":61,"rsRating1Y":27,"sectorRank":3,"industryRank":17},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":22300878848,"close":59.55,"previousClose":59.58,"change":-0.03,"percentChange":-0.05,"volume":45802,"avgVolume":190816,"relativeVolume":0.24,"avgDollarVolume":11363092.6500000004,"ema21":61.53,"ema50":63.39,"ema150":61.33,"ema200":59.5,"ema2001M":57.73,"wk52Low":36.57,"wk52High":72.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":73,"rsRating6M":88,"rsRating1Y":34,"sectorRank":3,"industryRank":31},{"ticker":"PUK","companyName":"Prudential plc","marketCap":21206636544,"close":16.02,"previousClose":15.97,"change":0.05,"percentChange":0.31,"volume":319915,"avgVolume":1148282,"relativeVolume":0.28,"avgDollarVolume":18395478.1700000018,"ema21":16.25,"ema50":16.54,"ema150":17.45,"ema200":18.03,"ema2001M":18.31,"wk52Low":15.11,"wk52High":22.52,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":11,"sectorRank":3,"industryRank":65},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21768404992,"close":140.06,"previousClose":139.2,"change":0.86,"percentChange":0.62,"volume":215674,"avgVolume":815766,"relativeVolume":0.26,"avgDollarVolume":114256183.9699999988,"ema21":141.49,"ema50":141.17,"ema150":133.15,"ema200":130.04,"ema2001M":125.96,"wk52Low":110.46,"wk52High":152.65,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":70,"rsRating6M":48,"rsRating1Y":35,"sectorRank":6,"industryRank":71},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":22163216384,"close":49.99,"previousClose":49.45,"change":0.54,"percentChange":1.09,"volume":1323278,"avgVolume":3408037,"relativeVolume":0.39,"avgDollarVolume":170367775.349999994,"ema21":47.65,"ema50":45.72,"ema150":41.12,"ema200":39.64,"ema2001M":36.9,"wk52Low":28.28,"wk52High":50.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":85,"rsRating6M":66,"rsRating1Y":14,"sectorRank":7,"industryRank":59},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21321512960,"close":463.49,"previousClose":463.26,"change":0.23,"percentChange":0.05,"volume":134891,"avgVolume":376700,"relativeVolume":0.36,"avgDollarVolume":174596679.3199999928,"ema21":480.92,"ema50":473.98,"ema150":422.09,"ema200":399.45,"ema2001M":375.22,"wk52Low":209.31,"wk52High":532.38,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":68,"sectorRank":4,"industryRank":20},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":21799839744,"close":38.38,"previousClose":37.29,"change":1.09,"percentChange":2.92,"volume":2111963,"avgVolume":7362820,"relativeVolume":0.29,"avgDollarVolume":282585039.4599999785,"ema21":38.27,"ema50":36.32,"ema150":30.64,"ema200":29.03,"ema2001M":26.22,"wk52Low":16.13,"wk52High":44.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":73,"rsRating6M":82,"rsRating1Y":20,"sectorRank":1,"industryRank":26},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":21089349632,"close":41.18,"previousClose":41.25,"change":-0.07,"percentChange":-0.17,"volume":664534,"avgVolume":2832706,"relativeVolume":0.23,"avgDollarVolume":116650833.9399999976,"ema21":43.63,"ema50":45.5,"ema150":46.3,"ema200":45.92,"ema2001M":45.89,"wk52Low":36.5,"wk52High":55.13,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":42,"sectorRank":13,"industryRank":27},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":22915020800,"close":10.55,"previousClose":10.38,"change":0.17,"percentChange":1.64,"volume":5891290,"avgVolume":6886056,"relativeVolume":0.86,"avgDollarVolume":72647892.1099999994,"ema21":10.04,"ema50":9.97,"ema150":9.95,"ema200":9.84,"ema2001M":9.91,"wk52Low":8.1,"wk52High":12.86,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":true,"rsRating":44,"rsRating3M":41,"rsRating6M":86,"rsRating1Y":79,"sectorRank":1,"industryRank":33},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20938958848,"close":78.03,"previousClose":78.13,"change":-0.1,"percentChange":-0.13,"volume":538495,"avgVolume":1800616,"relativeVolume":0.3,"avgDollarVolume":140502064.2800000012,"ema21":78.86,"ema50":78.66,"ema150":76.98,"ema200":76.28,"ema2001M":74.15,"wk52Low":63.88,"wk52High":85.49,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":64,"rsRating6M":22,"rsRating1Y":8,"sectorRank":10,"industryRank":105},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":20908892160,"close":22.9,"previousClose":22.84,"change":0.06,"percentChange":0.26,"volume":1710307,"avgVolume":3536888,"relativeVolume":0.48,"avgDollarVolume":80994733.849999994,"ema21":25.2,"ema50":27.59,"ema150":30.83,"ema200":31.67,"ema2001M":33.09,"wk52Low":22.51,"wk52High":41.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":36,"rsRating6M":23,"rsRating1Y":17,"sectorRank":7,"industryRank":81},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21434859520,"close":36.89,"previousClose":36.57,"change":0.32,"percentChange":0.88,"volume":404788,"avgVolume":1151829,"relativeVolume":0.35,"avgDollarVolume":42490971.1099999994,"ema21":38.47,"ema50":39.78,"ema150":38.95,"ema200":38.15,"ema2001M":37.8,"wk52Low":32.81,"wk52High":43.44,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":73,"rsRating6M":74,"rsRating1Y":55,"sectorRank":11,"industryRank":77},{"ticker":"ES","companyName":"Eversource Energy","marketCap":20987504640,"close":57.28,"previousClose":57.18,"change":0.1,"percentChange":0.17,"volume":552203,"avgVolume":2143796,"relativeVolume":0.26,"avgDollarVolume":122796632.2600000054,"ema21":58.94,"ema50":60.77,"ema150":61.3,"ema200":61.21,"ema2001M":60.34,"wk52Low":52.09,"wk52High":69.01,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":60,"rsRating6M":30,"rsRating1Y":11,"sectorRank":6,"industryRank":37},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":21123846144,"close":64.75,"previousClose":63.8,"change":0.95,"percentChange":1.49,"volume":1184729,"avgVolume":3041714,"relativeVolume":0.39,"avgDollarVolume":196950981.5,"ema21":61.02,"ema50":57.56,"ema150":54.92,"ema200":53.52,"ema2001M":51.31,"wk52Low":34.32,"wk52High":70.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":45,"rsRating6M":95,"rsRating1Y":65,"sectorRank":1,"industryRank":1},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":20533207040,"close":28.26,"previousClose":28.08,"change":0.18,"percentChange":0.64,"volume":1780137,"avgVolume":3520151,"relativeVolume":0.51,"avgDollarVolume":99479468.0699999928,"ema21":29.71,"ema50":30.59,"ema150":30.91,"ema200":30.91,"ema2001M":31.49,"wk52Low":26.73,"wk52High":36.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":54,"sectorRank":12,"industryRank":101},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":21360640000,"close":107.3,"previousClose":106.82,"change":0.48,"percentChange":0.45,"volume":458577,"avgVolume":1510791,"relativeVolume":0.3,"avgDollarVolume":162107878.9099999964,"ema21":107.89,"ema50":108.12,"ema150":110.01,"ema200":111.39,"ema2001M":113.13,"wk52Low":101.47,"wk52High":133.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":19,"rsRating6M":17,"rsRating1Y":19,"sectorRank":2,"industryRank":52},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":20565428224,"close":57.74,"previousClose":57.83,"change":-0.09,"percentChange":-0.16,"volume":682824,"avgVolume":2144420,"relativeVolume":0.32,"avgDollarVolume":123818814.400000006,"ema21":60.39,"ema50":60.71,"ema150":59.41,"ema200":58.67,"ema2001M":57.39,"wk52Low":51.16,"wk52High":66.88,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":19,"sectorRank":10,"industryRank":56},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20246439936,"close":13.57,"previousClose":13.75,"change":-0.18,"percentChange":-1.31,"volume":3039247,"avgVolume":2871895,"relativeVolume":1.06,"avgDollarVolume":38971614.2700000033,"ema21":14.65,"ema50":15.22,"ema150":15.71,"ema200":15.85,"ema2001M":16.11,"wk52Low":13.54,"wk52High":18.55,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":40,"rsRating6M":27,"rsRating1Y":21,"sectorRank":7,"industryRank":81},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":20521553920,"close":31.24,"previousClose":30.98,"change":0.26,"percentChange":0.84,"volume":5806566,"avgVolume":9582516,"relativeVolume":0.61,"avgDollarVolume":299357797.6499999762,"ema21":33.87,"ema50":36.42,"ema150":40.39,"ema200":41.43,"ema2001M":42.83,"wk52Low":30.39,"wk52High":55.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":15,"sectorRank":11,"industryRank":109},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":19727718400,"close":4.28,"previousClose":4.26,"change":0.02,"percentChange":0.47,"volume":14430,"avgVolume":366374,"relativeVolume":0.04,"avgDollarVolume":1568080.8,"ema21":4.51,"ema50":4.68,"ema150":4.99,"ema200":5.09,"ema2001M":5.09,"wk52Low":0.5,"wk52High":6.62,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":53,"rsRating1Y":5,"sectorRank":4,"industryRank":13},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":20583473152,"close":37.93,"previousClose":37.46,"change":0.47,"percentChange":1.25,"volume":355243,"avgVolume":1573791,"relativeVolume":0.23,"avgDollarVolume":59693893.1099999994,"ema21":37.63,"ema50":36.17,"ema150":33.78,"ema200":33.38,"ema2001M":32.99,"wk52Low":27.24,"wk52High":40.73,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":23,"rsRating6M":25,"rsRating1Y":62,"sectorRank":11,"industryRank":45},{"ticker":"FTS","companyName":"Fortis Inc.","marketCap":20885762048,"close":41.83,"previousClose":41.96,"change":-0.13,"percentChange":-0.31,"volume":143829,"avgVolume":643312,"relativeVolume":0.22,"avgDollarVolume":26909742.1400000006,"ema21":42.82,"ema50":43.44,"ema150":42.63,"ema200":42.16,"ema2001M":41.57,"wk52Low":36.86,"wk52High":46.06,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":30,"sectorRank":6,"industryRank":37},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":21165416448,"close":129.96,"previousClose":128.47,"change":1.49,"percentChange":1.16,"volume":715815,"avgVolume":2338056,"relativeVolume":0.31,"avgDollarVolume":303853773.4599999785,"ema21":121.01,"ema50":119.03,"ema150":121.49,"ema200":120.66,"ema2001M":118.58,"wk52Low":92.29,"wk52High":163.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":46,"rsRating3M":48,"rsRating6M":91,"rsRating1Y":47,"sectorRank":1,"industryRank":115},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20549156864,"close":228.82,"previousClose":227.08,"change":1.74,"percentChange":0.77,"volume":513134,"avgVolume":614191,"relativeVolume":0.84,"avgDollarVolume":140539189.1200000048,"ema21":234.12,"ema50":231.19,"ema150":211.87,"ema200":204.14,"ema2001M":196.27,"wk52Low":159.57,"wk52High":250.82,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":78,"rsRating6M":77,"rsRating1Y":67,"sectorRank":9,"industryRank":102},{"ticker":"STE","companyName":"STERIS plc","marketCap":20598237184,"close":208.68,"previousClose":208.0,"change":0.68,"percentChange":0.33,"volume":156355,"avgVolume":597143,"relativeVolume":0.26,"avgDollarVolume":124611796.8700000048,"ema21":212.45,"ema50":217.83,"ema150":222.76,"ema200":222.19,"ema2001M":223.65,"wk52Low":197.82,"wk52High":248.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":41,"sectorRank":2,"industryRank":52},{"ticker":"TME","companyName":"Tencent Music Entertainment Group","marketCap":20077334528,"close":11.89,"previousClose":11.75,"change":0.14,"percentChange":1.19,"volume":2021013,"avgVolume":7742933,"relativeVolume":0.26,"avgDollarVolume":92063476.0300000012,"ema21":11.85,"ema50":11.78,"ema150":11.79,"ema200":11.61,"ema2001M":11.5,"wk52Low":8.19,"wk52High":15.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":61,"rsRating6M":97,"rsRating1Y":64,"sectorRank":7,"industryRank":46},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":20207196160,"close":29.9,"previousClose":29.47,"change":0.43,"percentChange":1.46,"volume":4253463,"avgVolume":9869291,"relativeVolume":0.43,"avgDollarVolume":295091797.1399999857,"ema21":30.56,"ema50":31.11,"ema150":32.92,"ema200":33.18,"ema2001M":34.7,"wk52Low":27.0,"wk52High":45.18,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":17,"rsRating6M":93,"rsRating1Y":89,"sectorRank":7,"industryRank":46},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":21109436416,"close":32.39,"previousClose":32.1,"change":0.29,"percentChange":0.9,"volume":1444907,"avgVolume":5328156,"relativeVolume":0.27,"avgDollarVolume":172578969.5900000036,"ema21":31.78,"ema50":31.02,"ema150":29.68,"ema200":29.38,"ema2001M":28.8,"wk52Low":25.41,"wk52High":33.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":30,"rsRating6M":64,"rsRating1Y":27,"sectorRank":6,"industryRank":37},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20537366528,"close":103.61,"previousClose":102.59,"change":1.02,"percentChange":0.99,"volume":321442,"avgVolume":1271588,"relativeVolume":0.25,"avgDollarVolume":131749233.4599999934,"ema21":104.76,"ema50":102.7,"ema150":94.24,"ema200":91.7,"ema2001M":88.23,"wk52Low":76.67,"wk52High":111.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":59,"rsRating6M":57,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20352006144,"close":194.41,"previousClose":193.1,"change":1.31,"percentChange":0.68,"volume":278407,"avgVolume":963053,"relativeVolume":0.29,"avgDollarVolume":187227137.2599999905,"ema21":200.84,"ema50":203.88,"ema150":198.3,"ema200":194.16,"ema2001M":193.47,"wk52Low":166.13,"wk52High":221.66,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","pocketPivot":false,"rsRating":50,"rsRating3M":68,"rsRating6M":53,"rsRating1Y":75,"sectorRank":3,"industryRank":41},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19173218304,"close":5.34,"previousClose":5.42,"change":-0.08,"percentChange":-1.48,"volume":300,"avgVolume":94372,"relativeVolume":0.0,"avgDollarVolume":503946.49,"ema21":5.53,"ema50":5.5,"ema150":5.4,"ema200":5.39,"ema2001M":5.44,"wk52Low":4.32,"wk52High":7.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":49,"rsRating6M":24,"rsRating1Y":79,"sectorRank":9,"industryRank":34},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20858275840,"close":189.65,"previousClose":188.63,"change":1.02,"percentChange":0.54,"volume":181777,"avgVolume":722217,"relativeVolume":0.25,"avgDollarVolume":136968449.6399999857,"ema21":186.38,"ema50":186.13,"ema150":180.24,"ema200":176.16,"ema2001M":173.38,"wk52Low":145.75,"wk52High":210.7,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":60,"rsRating3M":77,"rsRating6M":58,"rsRating1Y":61,"sectorRank":1,"industryRank":26},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":21204586496,"close":350.66,"previousClose":344.9,"change":5.76,"percentChange":1.67,"volume":31781,"avgVolume":76072,"relativeVolume":0.42,"avgDollarVolume":26675407.8000000007,"ema21":338.62,"ema50":312.2,"ema150":243.44,"ema200":226.67,"ema2001M":189.14,"wk52Low":104.24,"wk52High":366.34,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":95,"rsRating6M":61,"rsRating1Y":4,"sectorRank":1,"industryRank":7},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":18965936128,"close":1.93,"previousClose":1.9,"change":0.03,"percentChange":1.58,"volume":6641816,"avgVolume":32479687,"relativeVolume":0.2,"avgDollarVolume":62685794.2100000009,"ema21":2.06,"ema50":2.24,"ema150":2.43,"ema200":2.47,"ema2001M":2.61,"wk52Low":1.84,"wk52High":3.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":31,"rsRating6M":10,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":20083881984,"close":491.35,"previousClose":487.94,"change":3.41,"percentChange":0.7,"volume":54302,"avgVolume":215579,"relativeVolume":0.25,"avgDollarVolume":105924742.9699999988,"ema21":509.33,"ema50":509.44,"ema150":485.03,"ema200":472.19,"ema2001M":460.58,"wk52Low":373.33,"wk52High":571.42,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":67,"rsRating6M":78,"rsRating1Y":82,"sectorRank":4,"industryRank":91},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20396795904,"close":395.44,"previousClose":390.65,"change":4.79,"percentChange":1.23,"volume":88279,"avgVolume":356490,"relativeVolume":0.25,"avgDollarVolume":140970406.4699999988,"ema21":396.93,"ema50":389.38,"ema150":357.1,"ema200":345.56,"ema2001M":326.72,"wk52Low":233.95,"wk52High":413.44,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":83,"rsRating6M":70,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":19893381120,"close":4.94,"previousClose":4.88,"change":0.06,"percentChange":1.23,"volume":8028902,"avgVolume":36857408,"relativeVolume":0.22,"avgDollarVolume":182075597.6299999952,"ema21":5.03,"ema50":4.74,"ema150":4.1,"ema200":3.95,"ema2001M":3.66,"wk52Low":2.9,"wk52High":5.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":26,"sectorRank":1,"industryRank":14},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":22459320320,"close":141.6,"previousClose":135.57,"change":6.03,"percentChange":4.45,"volume":2739746,"avgVolume":4972500,"relativeVolume":0.55,"avgDollarVolume":704106030.3500000238,"ema21":120.4,"ema50":101.77,"ema150":79.59,"ema200":0.0,"ema2001M":0.0,"wk52Low":36.22,"wk52High":144.13,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":24,"sectorRank":1,"industryRank":33},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":19829198848,"close":98.23,"previousClose":97.82,"change":0.41,"percentChange":0.42,"volume":174295,"avgVolume":221470,"relativeVolume":0.79,"avgDollarVolume":21754998.8399999999,"ema21":103.77,"ema50":107.24,"ema150":110.72,"ema200":111.78,"ema2001M":113.41,"wk52Low":85.02,"wk52High":143.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":25,"rsRating6M":89,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":19766988800,"close":8.73,"previousClose":8.74,"change":-0.01,"percentChange":-0.11,"volume":768,"avgVolume":63122,"relativeVolume":0.01,"avgDollarVolume":551055.03,"ema21":9.12,"ema50":9.35,"ema150":9.38,"ema200":9.36,"ema2001M":9.47,"wk52Low":7.68,"wk52High":10.38,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":27,"rsRating3M":49,"rsRating6M":16,"rsRating1Y":21,"sectorRank":4,"industryRank":89},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":19935270912,"close":186.21,"previousClose":186.36,"change":-0.15,"percentChange":-0.08,"volume":668634,"avgVolume":2841901,"relativeVolume":0.24,"avgDollarVolume":529190404.2900000215,"ema21":191.51,"ema50":198.23,"ema150":205.56,"ema200":204.1,"ema2001M":199.33,"wk52Low":135.88,"wk52High":306.77,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":21,"sectorRank":1,"industryRank":147},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":20229527552,"close":163.43,"previousClose":163.09,"change":0.34,"percentChange":0.21,"volume":399431,"avgVolume":1169811,"relativeVolume":0.34,"avgDollarVolume":191182203.1599999964,"ema21":164.85,"ema50":163.55,"ema150":155.25,"ema200":152.75,"ema2001M":149.56,"wk52Low":127.6,"wk52High":171.37,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":67,"rsRating6M":29,"rsRating1Y":27,"sectorRank":10,"industryRank":75},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":18729644032,"close":39.17,"previousClose":39.58,"change":-0.41,"percentChange":-1.04,"volume":55269,"avgVolume":107708,"relativeVolume":0.51,"avgDollarVolume":4218922.1600000001,"ema21":41.74,"ema50":42.6,"ema150":45.11,"ema200":46.47,"ema2001M":48.04,"wk52Low":38.86,"wk52High":61.32,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":16,"sectorRank":10,"industryRank":126},{"ticker":"BGNE","companyName":"BeiGene, Ltd.","marketCap":20053026816,"close":181.62,"previousClose":177.7,"change":3.92,"percentChange":2.21,"volume":104649,"avgVolume":390824,"relativeVolume":0.27,"avgDollarVolume":70981452.9699999988,"ema21":187.06,"ema50":194.79,"ema150":190.28,"ema200":188.51,"ema2001M":183.24,"wk52Low":126.97,"wk52High":248.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":81,"rsRating6M":19,"rsRating1Y":10,"sectorRank":2,"industryRank":16},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":19964813312,"close":66.82,"previousClose":66.67,"change":0.15,"percentChange":0.22,"volume":800714,"avgVolume":2196135,"relativeVolume":0.36,"avgDollarVolume":146745740.0300000012,"ema21":67.33,"ema50":68.0,"ema150":66.08,"ema200":64.98,"ema2001M":63.67,"wk52Low":55.1,"wk52High":72.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":26,"sectorRank":6,"industryRank":37},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":19972452352,"close":126.65,"previousClose":126.7,"change":-0.05,"percentChange":-0.04,"volume":65297,"avgVolume":119619,"relativeVolume":0.55,"avgDollarVolume":15149746.5299999993,"ema21":125.82,"ema50":121.47,"ema150":111.24,"ema200":107.64,"ema2001M":104.55,"wk52Low":89.02,"wk52High":131.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":66,"rsRating6M":84,"rsRating1Y":83,"sectorRank":9,"industryRank":36},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18718289920,"close":88.49,"previousClose":88.53,"change":-0.04,"percentChange":-0.05,"volume":1141341,"avgVolume":2427561,"relativeVolume":0.47,"avgDollarVolume":214814867.6999999881,"ema21":94.38,"ema50":97.8,"ema150":97.51,"ema200":95.39,"ema2001M":95.6,"wk52Low":79.39,"wk52High":115.32,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":77,"rsRating6M":90,"rsRating1Y":89,"sectorRank":1,"industryRank":1},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":18807812096,"close":38.57,"previousClose":38.34,"change":0.23,"percentChange":0.6,"volume":3171217,"avgVolume":8477337,"relativeVolume":0.37,"avgDollarVolume":326970885.5,"ema21":40.71,"ema50":40.33,"ema150":38.95,"ema200":38.3,"ema2001M":39.04,"wk52Low":28.69,"wk52High":49.57,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":97,"sectorRank":9,"industryRank":21},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19425175552,"close":145.58,"previousClose":145.2,"change":0.38,"percentChange":0.26,"volume":708241,"avgVolume":1268406,"relativeVolume":0.56,"avgDollarVolume":184654547.8000000119,"ema21":154.97,"ema50":161.13,"ema150":154.78,"ema200":149.63,"ema2001M":147.01,"wk52Low":106.38,"wk52High":202.9,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":84,"rsRating6M":92,"rsRating1Y":60,"sectorRank":1,"industryRank":30},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":19983208448,"close":32.62,"previousClose":32.23,"change":0.39,"percentChange":1.21,"volume":1061822,"avgVolume":3431246,"relativeVolume":0.31,"avgDollarVolume":111927240.8599999994,"ema21":32.94,"ema50":33.45,"ema150":33.98,"ema200":33.91,"ema2001M":34.01,"wk52Low":31.01,"wk52High":37.8,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":38,"rsRating6M":53,"rsRating1Y":48,"sectorRank":12,"industryRank":80},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":19472463872,"close":243.0,"previousClose":242.92,"change":0.08,"percentChange":0.03,"volume":1397124,"avgVolume":1827574,"relativeVolume":0.76,"avgDollarVolume":444100482.0,"ema21":279.44,"ema50":285.54,"ema150":290.36,"ema200":295.33,"ema2001M":315.89,"wk52Low":212.74,"wk52High":509.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":13,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":92,"sectorRank":1,"industryRank":26},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":20102447104,"close":34.33,"previousClose":32.4,"change":1.93,"percentChange":5.96,"volume":41192199,"avgVolume":81299093,"relativeVolume":0.51,"avgDollarVolume":2790998011.5500001907,"ema21":34.75,"ema50":36.72,"ema150":48.31,"ema200":50.19,"ema2001M":56.39,"wk52Low":17.25,"wk52High":122.9,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":26,"rsRating6M":99,"rsRating1Y":97,"sectorRank":1,"industryRank":1},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":19711354880,"close":45.67,"previousClose":45.5,"change":0.17,"percentChange":0.37,"volume":506501,"avgVolume":2204338,"relativeVolume":0.23,"avgDollarVolume":100672112.4200000018,"ema21":45.19,"ema50":43.25,"ema150":37.07,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.71,"wk52High":47.62,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":70,"rsRating6M":80,"rsRating1Y":24,"sectorRank":9,"industryRank":10},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19390842880,"close":44.0,"previousClose":43.57,"change":0.43,"percentChange":0.99,"volume":831834,"avgVolume":4414627,"relativeVolume":0.19,"avgDollarVolume":194243588.0,"ema21":45.01,"ema50":44.53,"ema150":41.04,"ema200":39.65,"ema2001M":37.67,"wk52Low":30.24,"wk52High":49.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":79,"rsRating6M":76,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":20600965120,"close":34.35,"previousClose":33.86,"change":0.49,"percentChange":1.45,"volume":2264879,"avgVolume":7313303,"relativeVolume":0.31,"avgDollarVolume":251211946.8899999857,"ema21":33.09,"ema50":32.14,"ema150":30.25,"ema200":29.93,"ema2001M":29.29,"wk52Low":23.58,"wk52High":36.12,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":33,"rsRating6M":35,"rsRating1Y":21,"sectorRank":4,"industryRank":18},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":19161882624,"close":94.85,"previousClose":95.8,"change":-0.95,"percentChange":-0.99,"volume":1286540,"avgVolume":4063912,"relativeVolume":0.32,"avgDollarVolume":385462047.0,"ema21":91.27,"ema50":83.15,"ema150":69.84,"ema200":66.87,"ema2001M":61.56,"wk52Low":48.7,"wk52High":107.86,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":61,"rsRating6M":35,"rsRating1Y":76,"sectorRank":1,"industryRank":14},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":19100186624,"close":286.79,"previousClose":284.33,"change":2.46,"percentChange":0.87,"volume":121587,"avgVolume":353233,"relativeVolume":0.34,"avgDollarVolume":101303695.0900000036,"ema21":294.16,"ema50":295.98,"ema150":284.4,"ema200":277.45,"ema2001M":269.37,"wk52Low":223.06,"wk52High":317.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":73,"rsRating6M":79,"rsRating1Y":61,"sectorRank":12,"industryRank":80},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":20186413056,"close":435.31,"previousClose":429.14,"change":6.17,"percentChange":1.44,"volume":345819,"avgVolume":1063325,"relativeVolume":0.33,"avgDollarVolume":462876003.1499999762,"ema21":411.45,"ema50":395.24,"ema150":394.48,"ema200":401.38,"ema2001M":413.1,"wk52Low":318.17,"wk52High":574.76,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":42,"rsRating3M":22,"rsRating6M":15,"rsRating1Y":39,"sectorRank":9,"industryRank":78},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":21931374592,"close":186.65,"previousClose":184.79,"change":1.86,"percentChange":1.01,"volume":626783,"avgVolume":1287095,"relativeVolume":0.49,"avgDollarVolume":240236273.8899999857,"ema21":173.12,"ema50":168.42,"ema150":160.44,"ema200":158.57,"ema2001M":157.13,"wk52Low":135.87,"wk52High":188.88,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":49,"rsRating6M":34,"rsRating1Y":51,"sectorRank":9,"industryRank":73},{"ticker":"TRU","companyName":"TransUnion","marketCap":18618796032,"close":95.53,"previousClose":94.34,"change":1.19,"percentChange":1.26,"volume":421431,"avgVolume":1497441,"relativeVolume":0.28,"avgDollarVolume":143050536.900000006,"ema21":97.68,"ema50":99.13,"ema150":93.36,"ema200":90.26,"ema2001M":87.01,"wk52Low":63.03,"wk52High":113.17,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":90,"rsRating6M":38,"rsRating1Y":34,"sectorRank":3,"industryRank":41},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19194382336,"close":229.49,"previousClose":227.84,"change":1.65,"percentChange":0.72,"volume":144095,"avgVolume":582866,"relativeVolume":0.25,"avgDollarVolume":133761921.5400000066,"ema21":231.84,"ema50":230.86,"ema150":222.97,"ema200":220.35,"ema2001M":218.13,"wk52Low":191.97,"wk52High":247.99,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":37,"rsRating6M":33,"rsRating1Y":51,"sectorRank":2,"industryRank":58},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19072165888,"close":10.08,"previousClose":10.16,"change":-0.08,"percentChange":-0.79,"volume":12564,"avgVolume":85853,"relativeVolume":0.15,"avgDollarVolume":865398.23,"ema21":10.03,"ema50":10.18,"ema150":10.1,"ema200":9.96,"ema2001M":9.79,"wk52Low":8.18,"wk52High":11.54,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":84,"rsRating6M":49,"rsRating1Y":17,"sectorRank":4,"industryRank":118},{"ticker":"IP","companyName":"International Paper Company","marketCap":19145654272,"close":55.11,"previousClose":54.49,"change":0.62,"percentChange":1.14,"volume":879393,"avgVolume":4469348,"relativeVolume":0.2,"avgDollarVolume":246305771.0099999905,"ema21":55.52,"ema50":54.48,"ema150":49.26,"ema200":47.28,"ema2001M":44.45,"wk52Low":32.7,"wk52High":60.36,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":49,"sectorRank":9,"industryRank":102},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18523297792,"close":92.81,"previousClose":92.52,"change":0.29,"percentChange":0.31,"volume":450397,"avgVolume":1339301,"relativeVolume":0.34,"avgDollarVolume":124300522.5400000066,"ema21":96.95,"ema50":99.95,"ema150":99.35,"ema200":98.39,"ema2001M":98.66,"wk52Low":84.76,"wk52High":112.38,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":70,"rsRating6M":29,"rsRating1Y":45,"sectorRank":2,"industryRank":92},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":18083989504,"close":23.25,"previousClose":23.08,"change":0.17,"percentChange":0.74,"volume":570680,"avgVolume":1525296,"relativeVolume":0.37,"avgDollarVolume":35463132.0,"ema21":24.32,"ema50":24.52,"ema150":24.45,"ema200":24.6,"ema2001M":25.01,"wk52Low":20.52,"wk52High":28.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":28,"rsRating6M":18,"rsRating1Y":50,"sectorRank":13,"industryRank":143},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":19007346688,"close":76.74,"previousClose":75.41,"change":1.33,"percentChange":1.76,"volume":519959,"avgVolume":1377267,"relativeVolume":0.38,"avgDollarVolume":105691466.6400000006,"ema21":75.71,"ema50":74.9,"ema150":71.12,"ema200":69.45,"ema2001M":67.38,"wk52Low":58.79,"wk52High":77.69,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":74,"rsRating6M":52,"rsRating1Y":52,"sectorRank":1,"industryRank":14},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":18176129024,"close":73.8,"previousClose":73.38,"change":0.42,"percentChange":0.57,"volume":200806,"avgVolume":490025,"relativeVolume":0.41,"avgDollarVolume":36163846.5,"ema21":75.39,"ema50":71.46,"ema150":61.29,"ema200":58.62,"ema2001M":54.71,"wk52Low":38.06,"wk52High":83.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":86,"rsRating6M":24,"rsRating1Y":87,"sectorRank":7,"industryRank":46},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":19057549312,"close":50.42,"previousClose":48.66,"change":1.76,"percentChange":3.62,"volume":1691031,"avgVolume":3156138,"relativeVolume":0.54,"avgDollarVolume":159132472.1800000072,"ema21":48.63,"ema50":46.83,"ema150":42.44,"ema200":42.13,"ema2001M":40.02,"wk52Low":28.5,"wk52High":52.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":32,"rsRating6M":6,"rsRating1Y":4,"sectorRank":9,"industryRank":73},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":19362228224,"close":201.48,"previousClose":199.96,"change":1.52,"percentChange":0.76,"volume":217863,"avgVolume":622340,"relativeVolume":0.35,"avgDollarVolume":125389060.5400000066,"ema21":193.93,"ema50":189.49,"ema150":186.24,"ema200":187.1,"ema2001M":186.36,"wk52Low":167.05,"wk52High":208.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":26,"sectorRank":1,"industryRank":26},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":18564390912,"close":154.76,"previousClose":153.33,"change":1.43,"percentChange":0.93,"volume":168049,"avgVolume":645566,"relativeVolume":0.26,"avgDollarVolume":99907790.6099999994,"ema21":156.41,"ema50":156.58,"ema150":150.41,"ema200":147.83,"ema2001M":142.38,"wk52Low":121.51,"wk52High":167.39,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":73,"rsRating6M":55,"rsRating1Y":17,"sectorRank":12,"industryRank":80},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":18751207424,"close":11.18,"previousClose":11.26,"change":-0.08,"percentChange":-0.71,"volume":7836856,"avgVolume":28484653,"relativeVolume":0.28,"avgDollarVolume":318458429.2300000191,"ema21":11.52,"ema50":11.4,"ema150":11.7,"ema200":11.84,"ema2001M":12.45,"wk52Low":8.29,"wk52High":17.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":11,"rsRating6M":94,"rsRating1Y":97,"sectorRank":7,"industryRank":46},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":18042460160,"close":9.12,"previousClose":9.14,"change":-0.02,"percentChange":-0.22,"volume":16944,"avgVolume":251574,"relativeVolume":0.07,"avgDollarVolume":2294354.8500000001,"ema21":9.63,"ema50":10.07,"ema150":10.74,"ema200":10.94,"ema2001M":11.35,"wk52Low":9.02,"wk52High":13.53,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":10,"rsRating3M":25,"rsRating6M":15,"rsRating1Y":27,"sectorRank":4,"industryRank":89},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":18568181760,"close":86.85,"previousClose":85.32,"change":1.53,"percentChange":1.79,"volume":1024005,"avgVolume":3078522,"relativeVolume":0.33,"avgDollarVolume":267369631.0,"ema21":87.17,"ema50":88.81,"ema150":87.06,"ema200":85.41,"ema2001M":83.8,"wk52Low":69.29,"wk52High":103.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":79,"rsRating6M":67,"rsRating1Y":36,"sectorRank":9,"industryRank":78},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":19325075456,"close":42.79,"previousClose":42.44,"change":0.35,"percentChange":0.82,"volume":405586,"avgVolume":2447062,"relativeVolume":0.17,"avgDollarVolume":104709785.2199999988,"ema21":40.59,"ema50":35.62,"ema150":27.88,"ema200":25.93,"ema2001M":22.45,"wk52Low":14.53,"wk52High":45.97,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":92,"sectorRank":11,"industryRank":82},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18348548096,"close":289.04,"previousClose":283.7,"change":5.34,"percentChange":1.88,"volume":306292,"avgVolume":873000,"relativeVolume":0.35,"avgDollarVolume":252331927.4600000083,"ema21":284.62,"ema50":276.52,"ema150":255.64,"ema200":247.18,"ema2001M":233.91,"wk52Low":174.64,"wk52High":298.89,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":66,"sectorRank":9,"industryRank":63},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":18844715008,"close":93.03,"previousClose":92.24,"change":0.79,"percentChange":0.86,"volume":727942,"avgVolume":2541879,"relativeVolume":0.29,"avgDollarVolume":236471000.2700000107,"ema21":93.75,"ema50":92.53,"ema150":84.3,"ema200":80.19,"ema2001M":76.05,"wk52Low":50.23,"wk52High":103.14,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":89,"sectorRank":6,"industryRank":2},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":18665797632,"close":491.35,"previousClose":489.34,"change":2.01,"percentChange":0.41,"volume":110734,"avgVolume":255090,"relativeVolume":0.43,"avgDollarVolume":125338473.0600000024,"ema21":484.8,"ema50":476.24,"ema150":455.07,"ema200":450.09,"ema2001M":448.25,"wk52Low":391.84,"wk52High":499.87,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":39,"rsRating6M":31,"rsRating1Y":56,"sectorRank":3,"industryRank":41},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":18464217088,"close":263.23,"previousClose":263.33,"change":-0.1,"percentChange":-0.04,"volume":139798,"avgVolume":553103,"relativeVolume":0.25,"avgDollarVolume":145593308.7700000107,"ema21":263.8,"ema50":255.26,"ema150":229.86,"ema200":225.32,"ema2001M":210.84,"wk52Low":160.19,"wk52High":279.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":19,"sectorRank":2,"industryRank":52},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":18306113536,"close":51.18,"previousClose":50.15,"change":1.03,"percentChange":2.05,"volume":609674,"avgVolume":2525208,"relativeVolume":0.24,"avgDollarVolume":129240146.2099999934,"ema21":51.55,"ema50":50.57,"ema150":46.56,"ema200":45.14,"ema2001M":44.39,"wk52Low":36.65,"wk52High":55.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":52,"rsRating6M":61,"rsRating1Y":85,"sectorRank":3,"industryRank":69},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":18348894208,"close":225.21,"previousClose":225.31,"change":-0.1,"percentChange":-0.04,"volume":523804,"avgVolume":1065814,"relativeVolume":0.49,"avgDollarVolume":240031978.099999994,"ema21":216.22,"ema50":211.43,"ema150":204.63,"ema200":199.49,"ema2001M":193.78,"wk52Low":137.06,"wk52High":239.3,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":68,"sectorRank":9,"industryRank":78},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":17126950912,"close":148.82,"previousClose":149.03,"change":-0.21,"percentChange":-0.14,"volume":588809,"avgVolume":1287022,"relativeVolume":0.46,"avgDollarVolume":191534623.4699999988,"ema21":164.67,"ema50":172.43,"ema150":172.38,"ema200":169.6,"ema2001M":175.79,"wk52Low":130.75,"wk52High":214.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":80,"rsRating6M":17,"rsRating1Y":95,"sectorRank":4,"industryRank":90},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":18131550208,"close":345.43,"previousClose":344.37,"change":1.06,"percentChange":0.31,"volume":157991,"avgVolume":409370,"relativeVolume":0.39,"avgDollarVolume":141408676.099999994,"ema21":350.56,"ema50":341.69,"ema150":311.21,"ema200":303.01,"ema2001M":293.27,"wk52Low":252.98,"wk52High":373.9,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":41,"rsRating6M":29,"rsRating1Y":60,"sectorRank":4,"industryRank":116},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":17063537664,"close":376.45,"previousClose":376.54,"change":-0.09,"percentChange":-0.02,"volume":160286,"avgVolume":333122,"relativeVolume":0.48,"avgDollarVolume":125403780.9699999988,"ema21":412.48,"ema50":426.82,"ema150":416.59,"ema200":404.92,"ema2001M":400.72,"wk52Low":297.25,"wk52High":481.26,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":80,"rsRating6M":90,"rsRating1Y":79,"sectorRank":4,"industryRank":90},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":15717762048,"close":135.03,"previousClose":132.92,"change":2.11,"percentChange":1.59,"volume":629232,"avgVolume":1592672,"relativeVolume":0.4,"avgDollarVolume":215058498.2199999988,"ema21":146.93,"ema50":140.92,"ema150":125.04,"ema200":119.44,"ema2001M":114.66,"wk52Low":80.26,"wk52High":161.0,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":71,"rsRating6M":86,"rsRating1Y":97,"sectorRank":4,"industryRank":100},{"ticker":"ONON","companyName":"On Holding AG","marketCap":18250455040,"close":56.45,"previousClose":56.65,"change":-0.2,"percentChange":-0.35,"volume":856499,"avgVolume":3381014,"relativeVolume":0.25,"avgDollarVolume":190858242.8799999952,"ema21":56.27,"ema50":54.01,"ema150":47.36,"ema200":44.96,"ema2001M":41.21,"wk52Low":25.78,"wk52High":60.12,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":94,"rsRating6M":86,"rsRating1Y":54,"sectorRank":9,"industryRank":49},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":17163843584,"close":27.85,"previousClose":27.69,"change":0.16,"percentChange":0.58,"volume":1370049,"avgVolume":3378767,"relativeVolume":0.41,"avgDollarVolume":94098662.2399999946,"ema21":29.17,"ema50":28.94,"ema150":26.85,"ema200":25.99,"ema2001M":25.08,"wk52Low":19.08,"wk52High":31.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":71,"rsRating6M":79,"rsRating1Y":76,"sectorRank":1,"industryRank":26},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":18151565312,"close":95.67,"previousClose":95.05,"change":0.62,"percentChange":0.65,"volume":184400,"avgVolume":1058675,"relativeVolume":0.17,"avgDollarVolume":101283435.3100000024,"ema21":95.65,"ema50":95.78,"ema150":92.74,"ema200":90.5,"ema2001M":88.96,"wk52Low":70.48,"wk52High":100.81,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":67,"rsRating6M":88,"rsRating1Y":74,"sectorRank":4,"industryRank":43},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17821798400,"close":117.06,"previousClose":115.75,"change":1.31,"percentChange":1.13,"volume":512700,"avgVolume":1367606,"relativeVolume":0.37,"avgDollarVolume":160091955.0200000107,"ema21":127.3,"ema50":131.07,"ema150":128.69,"ema200":127.29,"ema2001M":128.25,"wk52Low":104.6,"wk52High":155.56,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":32,"rsRating6M":49,"rsRating1Y":60,"sectorRank":13,"industryRank":143},{"ticker":"L","companyName":"Loews Corporation","marketCap":18365728768,"close":84.8,"previousClose":83.37,"change":1.43,"percentChange":1.72,"volume":405639,"avgVolume":762048,"relativeVolume":0.53,"avgDollarVolume":64621672.7299999967,"ema21":83.91,"ema50":82.99,"ema150":79.79,"ema200":78.33,"ema2001M":77.19,"wk52Low":69.19,"wk52High":87.45,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":56,"sectorRank":3,"industryRank":17},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":17239724032,"close":282.27,"previousClose":278.82,"change":3.45,"percentChange":1.24,"volume":130269,"avgVolume":417169,"relativeVolume":0.31,"avgDollarVolume":117754289.049999997,"ema21":288.91,"ema50":285.05,"ema150":267.04,"ema200":259.06,"ema2001M":253.43,"wk52Low":199.23,"wk52High":312.6,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":83,"sectorRank":1,"industryRank":14},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":17384101888,"close":16.02,"previousClose":15.63,"change":0.39,"percentChange":2.5,"volume":15517383,"avgVolume":52952019,"relativeVolume":0.29,"avgDollarVolume":848291368.6200000048,"ema21":15.44,"ema50":13.81,"ema150":10.69,"ema200":10.02,"ema2001M":8.81,"wk52Low":6.01,"wk52High":17.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":37,"rsRating6M":12,"rsRating1Y":92,"sectorRank":3,"industryRank":5},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":18212284416,"close":24.73,"previousClose":24.06,"change":0.67,"percentChange":2.78,"volume":3325405,"avgVolume":6005609,"relativeVolume":0.55,"avgDollarVolume":148518707.8199999928,"ema21":24.88,"ema50":24.93,"ema150":25.06,"ema200":25.12,"ema2001M":25.19,"wk52Low":22.3,"wk52High":28.9,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":16,"rsRating6M":53,"rsRating1Y":34,"sectorRank":11,"industryRank":109},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17378334720,"close":99.44,"previousClose":98.91,"change":0.53,"percentChange":0.54,"volume":425786,"avgVolume":1327483,"relativeVolume":0.32,"avgDollarVolume":132004912.7600000054,"ema21":103.2,"ema50":107.64,"ema150":112.68,"ema200":113.6,"ema2001M":116.45,"wk52Low":97.14,"wk52High":131.36,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":46,"rsRating6M":39,"rsRating1Y":57,"sectorRank":12,"industryRank":76},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17299404800,"close":171.57,"previousClose":170.54,"change":1.03,"percentChange":0.6,"volume":180552,"avgVolume":873111,"relativeVolume":0.21,"avgDollarVolume":149799660.6599999964,"ema21":177.81,"ema50":178.82,"ema150":176.13,"ema200":176.21,"ema2001M":178.85,"wk52Low":153.12,"wk52High":219.51,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":25,"rsRating6M":14,"rsRating1Y":52,"sectorRank":4,"industryRank":127},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":17267957760,"close":64.45,"previousClose":64.57,"change":-0.12,"percentChange":-0.19,"volume":507248,"avgVolume":2500024,"relativeVolume":0.2,"avgDollarVolume":161126539.1699999869,"ema21":66.02,"ema50":65.5,"ema150":61.29,"ema200":59.3,"ema2001M":59.54,"wk52Low":43.35,"wk52High":75.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":94,"sectorRank":1,"industryRank":26},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17551228928,"close":71.87,"previousClose":71.17,"change":0.7,"percentChange":0.98,"volume":268036,"avgVolume":1285500,"relativeVolume":0.21,"avgDollarVolume":92388888.5300000012,"ema21":72.19,"ema50":69.38,"ema150":63.11,"ema200":61.5,"ema2001M":59.09,"wk52Low":48.6,"wk52High":76.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":36,"sectorRank":1,"industryRank":54},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17794883584,"close":77.8,"previousClose":77.4,"change":0.4,"percentChange":0.52,"volume":269033,"avgVolume":1209109,"relativeVolume":0.22,"avgDollarVolume":94068683.8900000006,"ema21":80.16,"ema50":82.13,"ema150":81.44,"ema200":80.72,"ema2001M":80.89,"wk52Low":72.21,"wk52High":91.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17588154368,"close":44.71,"previousClose":44.72,"change":-0.01,"percentChange":-0.02,"volume":298535,"avgVolume":1114169,"relativeVolume":0.27,"avgDollarVolume":49814494.9699999988,"ema21":45.19,"ema50":44.21,"ema150":41.05,"ema200":39.97,"ema2001M":38.0,"wk52Low":30.56,"wk52High":48.87,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":53,"rsRating6M":65,"rsRating1Y":28,"sectorRank":4,"industryRank":113},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":17354301440,"close":31.61,"previousClose":31.55,"change":0.06,"percentChange":0.19,"volume":842830,"avgVolume":2338370,"relativeVolume":0.36,"avgDollarVolume":73915877.1299999952,"ema21":31.93,"ema50":31.62,"ema150":31.66,"ema200":31.91,"ema2001M":31.36,"wk52Low":28.51,"wk52High":36.86,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":24,"rsRating6M":18,"rsRating1Y":5,"sectorRank":10,"industryRank":105},{"ticker":"KEY","companyName":"KeyCorp","marketCap":17218586624,"close":17.37,"previousClose":17.22,"change":0.15,"percentChange":0.87,"volume":4280164,"avgVolume":9401183,"relativeVolume":0.46,"avgDollarVolume":163298556.599999994,"ema21":17.96,"ema50":17.88,"ema150":16.53,"ema200":16.01,"ema2001M":15.49,"wk52Low":12.94,"wk52High":20.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16911393792,"close":102.35,"previousClose":101.5,"change":0.85,"percentChange":0.84,"volume":266290,"avgVolume":1408666,"relativeVolume":0.19,"avgDollarVolume":144176962.9499999881,"ema21":104.94,"ema50":103.03,"ema150":93.74,"ema200":90.18,"ema2001M":86.59,"wk52Low":68.08,"wk52High":110.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":83,"rsRating6M":52,"rsRating1Y":77,"sectorRank":4,"industryRank":13},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17123973120,"close":153.42,"previousClose":152.94,"change":0.48,"percentChange":0.31,"volume":213247,"avgVolume":833846,"relativeVolume":0.26,"avgDollarVolume":127928651.7900000066,"ema21":155.84,"ema50":156.02,"ema150":150.08,"ema200":147.63,"ema2001M":143.62,"wk52Low":123.04,"wk52High":165.32,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":61,"rsRating6M":55,"rsRating1Y":28,"sectorRank":2,"industryRank":58},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":16967947264,"close":86.39,"previousClose":86.7,"change":-0.31,"percentChange":-0.36,"volume":823470,"avgVolume":1947672,"relativeVolume":0.42,"avgDollarVolume":168259382.8899999857,"ema21":92.87,"ema50":96.49,"ema150":95.65,"ema200":94.45,"ema2001M":94.05,"wk52Low":84.43,"wk52High":107.0,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":67,"rsRating6M":47,"rsRating1Y":39,"sectorRank":7,"industryRank":29},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16572157952,"close":129.7,"previousClose":131.11,"change":-1.41,"percentChange":-1.08,"volume":524566,"avgVolume":1573995,"relativeVolume":0.33,"avgDollarVolume":204147146.6999999881,"ema21":139.52,"ema50":148.83,"ema150":151.5,"ema200":149.13,"ema2001M":152.29,"wk52Low":123.17,"wk52High":190.59,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":65,"rsRating6M":85,"rsRating1Y":70,"sectorRank":4,"industryRank":118},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16767011840,"close":90.92,"previousClose":90.31,"change":0.61,"percentChange":0.68,"volume":181175,"avgVolume":864914,"relativeVolume":0.21,"avgDollarVolume":78637979.299999997,"ema21":93.38,"ema50":91.39,"ema150":84.54,"ema200":81.94,"ema2001M":78.35,"wk52Low":60.84,"wk52High":99.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":61,"rsRating6M":76,"rsRating1Y":53,"sectorRank":4,"industryRank":64},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":16759603200,"close":56.16,"previousClose":55.72,"change":0.44,"percentChange":0.79,"volume":696346,"avgVolume":1917212,"relativeVolume":0.36,"avgDollarVolume":107670625.6299999952,"ema21":58.02,"ema50":60.09,"ema150":61.85,"ema200":61.68,"ema2001M":62.73,"wk52Low":54.06,"wk52High":71.32,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":51,"sectorRank":9,"industryRank":102},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":17248024576,"close":34.26,"previousClose":34.12,"change":0.14,"percentChange":0.41,"volume":62910,"avgVolume":162846,"relativeVolume":0.39,"avgDollarVolume":5579103.6900000004,"ema21":35.84,"ema50":37.77,"ema150":38.06,"ema200":37.31,"ema2001M":36.96,"wk52Low":27.09,"wk52High":46.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":81,"rsRating6M":72,"rsRating1Y":50,"sectorRank":3,"industryRank":31},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":16666046464,"close":30.49,"previousClose":30.55,"change":-0.06,"percentChange":-0.2,"volume":357306,"avgVolume":1080800,"relativeVolume":0.33,"avgDollarVolume":32953591.75,"ema21":33.1,"ema50":35.04,"ema150":37.38,"ema200":38.04,"ema2001M":39.59,"wk52Low":30.19,"wk52High":48.19,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":35,"rsRating6M":22,"rsRating1Y":45,"sectorRank":7,"industryRank":81},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":17142777856,"close":78.85,"previousClose":78.96,"change":-0.11,"percentChange":-0.14,"volume":28344,"avgVolume":160351,"relativeVolume":0.18,"avgDollarVolume":12643676.1099999994,"ema21":80.32,"ema50":81.69,"ema150":84.67,"ema200":85.07,"ema2001M":87.91,"wk52Low":77.02,"wk52High":104.38,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":76,"sectorRank":10,"industryRank":83},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":15938438144,"close":213.5,"previousClose":207.57,"change":5.93,"percentChange":2.86,"volume":445557,"avgVolume":800885,"relativeVolume":0.56,"avgDollarVolume":170988947.5,"ema21":223.71,"ema50":225.99,"ema150":237.84,"ema200":243.89,"ema2001M":250.61,"wk52Low":196.09,"wk52High":335.4,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":18,"sectorRank":2,"industryRank":92},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16886190080,"close":64.49,"previousClose":63.89,"change":0.6,"percentChange":0.94,"volume":321857,"avgVolume":870008,"relativeVolume":0.37,"avgDollarVolume":56106814.0600000024,"ema21":67.69,"ema50":68.67,"ema150":64.38,"ema200":62.11,"ema2001M":59.2,"wk52Low":41.65,"wk52High":75.97,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":17,"sectorRank":3,"industryRank":47},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":17139117056,"close":5.8,"previousClose":5.77,"change":0.03,"percentChange":0.52,"volume":205441,"avgVolume":640564,"relativeVolume":0.32,"avgDollarVolume":3715271.3199999998,"ema21":5.88,"ema50":5.8,"ema150":5.66,"ema200":5.57,"ema2001M":5.54,"wk52Low":4.43,"wk52High":6.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":36,"rsRating6M":82,"rsRating1Y":57,"sectorRank":3,"industryRank":9},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":16824794112,"close":20.13,"previousClose":20.08,"change":0.05,"percentChange":0.25,"volume":780574,"avgVolume":2465282,"relativeVolume":0.32,"avgDollarVolume":49626124.5900000036,"ema21":20.32,"ema50":20.36,"ema150":19.58,"ema200":19.16,"ema2001M":18.72,"wk52Low":15.31,"wk52High":21.7,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":false,"rsRating":60,"rsRating3M":74,"rsRating6M":70,"rsRating1Y":41,"sectorRank":5,"industryRank":51},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":17606617088,"close":213.26,"previousClose":210.02,"change":3.24,"percentChange":1.54,"volume":453758,"avgVolume":1316432,"relativeVolume":0.34,"avgDollarVolume":280742281.0899999738,"ema21":211.12,"ema50":226.73,"ema150":263.6,"ema200":268.98,"ema2001M":284.25,"wk52Low":183.38,"wk52High":347.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":24,"rsRating6M":71,"rsRating1Y":74,"sectorRank":2,"industryRank":58},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":16979090432,"close":30.05,"previousClose":29.77,"change":0.28,"percentChange":0.94,"volume":1036186,"avgVolume":3664008,"relativeVolume":0.28,"avgDollarVolume":110103437.599999994,"ema21":30.38,"ema50":30.41,"ema150":28.94,"ema200":28.06,"ema2001M":27.56,"wk52Low":21.58,"wk52High":34.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":66,"rsRating6M":92,"rsRating1Y":80,"sectorRank":3,"industryRank":69},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":17205475328,"close":36.86,"previousClose":36.44,"change":0.42,"percentChange":1.15,"volume":1038488,"avgVolume":3460188,"relativeVolume":0.3,"avgDollarVolume":127542531.7900000066,"ema21":36.52,"ema50":35.96,"ema150":33.19,"ema200":32.17,"ema2001M":30.58,"wk52Low":24.8,"wk52High":38.56,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":79,"rsRating6M":66,"rsRating1Y":26,"sectorRank":6,"industryRank":71},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":16233183232,"close":126.13,"previousClose":125.39,"change":0.74,"percentChange":0.59,"volume":208549,"avgVolume":597461,"relativeVolume":0.35,"avgDollarVolume":75357754.2900000066,"ema21":131.32,"ema50":131.21,"ema150":123.51,"ema200":120.29,"ema2001M":118.22,"wk52Low":100.82,"wk52High":141.79,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":73,"sectorRank":13,"industryRank":122},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16110860288,"close":360.87,"previousClose":363.65,"change":-2.78,"percentChange":-0.76,"volume":138358,"avgVolume":321858,"relativeVolume":0.43,"avgDollarVolume":116148894.8900000006,"ema21":366.66,"ema50":366.15,"ema150":339.27,"ema200":326.35,"ema2001M":306.98,"wk52Low":208.62,"wk52High":417.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":16074541056,"close":212.28,"previousClose":210.76,"change":1.52,"percentChange":0.72,"volume":156266,"avgVolume":549885,"relativeVolume":0.28,"avgDollarVolume":116729587.1299999952,"ema21":220.74,"ema50":220.04,"ema150":214.56,"ema200":213.84,"ema2001M":213.87,"wk52Low":189.51,"wk52High":246.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":28,"rsRating6M":23,"rsRating1Y":27,"sectorRank":4,"industryRank":13},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":16884868096,"close":295.19,"previousClose":294.5,"change":0.69,"percentChange":0.23,"volume":130888,"avgVolume":740929,"relativeVolume":0.18,"avgDollarVolume":218714833.3199999928,"ema21":298.9,"ema50":306.8,"ema150":322.06,"ema200":325.33,"ema2001M":340.7,"wk52Low":272.69,"wk52High":423.92,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":33,"rsRating6M":17,"rsRating1Y":58,"sectorRank":2,"industryRank":96},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":17083909120,"close":111.38,"previousClose":109.69,"change":1.69,"percentChange":1.54,"volume":866636,"avgVolume":2716691,"relativeVolume":0.32,"avgDollarVolume":302585036.1200000048,"ema21":106.91,"ema50":96.71,"ema150":78.91,"ema200":75.29,"ema2001M":68.76,"wk52Low":52.51,"wk52High":116.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":35,"rsRating6M":19,"rsRating1Y":83,"sectorRank":1,"industryRank":26},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":16401315840,"close":43.66,"previousClose":43.46,"change":0.2,"percentChange":0.46,"volume":981894,"avgVolume":1938050,"relativeVolume":0.51,"avgDollarVolume":84615262.700000003,"ema21":44.15,"ema50":44.19,"ema150":42.5,"ema200":41.72,"ema2001M":40.37,"wk52Low":34.19,"wk52High":47.55,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":72,"rsRating6M":64,"rsRating1Y":28,"sectorRank":12,"industryRank":80},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16866312192,"close":136.0,"previousClose":135.28,"change":0.72,"percentChange":0.53,"volume":305304,"avgVolume":833001,"relativeVolume":0.37,"avgDollarVolume":113288136.0,"ema21":136.67,"ema50":136.73,"ema150":130.07,"ema200":127.26,"ema2001M":125.16,"wk52Low":105.16,"wk52High":150.54,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":35,"sectorRank":4,"industryRank":20},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":16415276032,"close":74.64,"previousClose":74.62,"change":0.02,"percentChange":0.03,"volume":1542336,"avgVolume":4180248,"relativeVolume":0.37,"avgDollarVolume":312013708.1700000167,"ema21":76.94,"ema50":79.81,"ema150":96.82,"ema200":104.52,"ema2001M":110.82,"wk52Low":72.12,"wk52High":168.07,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":4,"rsRating6M":28,"rsRating1Y":10,"sectorRank":10,"industryRank":67},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16624277504,"close":28.25,"previousClose":28.05,"change":0.2,"percentChange":0.71,"volume":876092,"avgVolume":2416382,"relativeVolume":0.36,"avgDollarVolume":68262791.5,"ema21":28.54,"ema50":28.27,"ema150":27.19,"ema200":26.63,"ema2001M":26.26,"wk52Low":22.65,"wk52High":30.04,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":42,"rsRating6M":84,"rsRating1Y":78,"sectorRank":7,"industryRank":59},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":16094072832,"close":31.07,"previousClose":31.08,"change":-0.01,"percentChange":-0.03,"volume":373356,"avgVolume":1536840,"relativeVolume":0.24,"avgDollarVolume":47749618.3299999982,"ema21":31.85,"ema50":31.83,"ema150":31.42,"ema200":31.41,"ema2001M":32.04,"wk52Low":27.06,"wk52High":38.05,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":58,"sectorRank":7,"industryRank":59},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":16437514240,"close":55.07,"previousClose":54.38,"change":0.69,"percentChange":1.27,"volume":811118,"avgVolume":2942638,"relativeVolume":0.28,"avgDollarVolume":162051073.7599999905,"ema21":55.19,"ema50":54.49,"ema150":51.76,"ema200":51.03,"ema2001M":50.82,"wk52Low":39.42,"wk52High":61.41,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":53,"rsRating6M":24,"rsRating1Y":77,"sectorRank":1,"industryRank":14},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16307532800,"close":117.29,"previousClose":116.18,"change":1.11,"percentChange":0.96,"volume":346621,"avgVolume":1362103,"relativeVolume":0.25,"avgDollarVolume":159761062.1200000048,"ema21":120.23,"ema50":123.46,"ema150":130.96,"ema200":133.29,"ema2001M":135.47,"wk52Low":112.74,"wk52High":164.45,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":11,"sectorRank":9,"industryRank":106},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":15993472000,"close":74.13,"previousClose":73.88,"change":0.25,"percentChange":0.34,"volume":300430,"avgVolume":1454972,"relativeVolume":0.21,"avgDollarVolume":107857070.3599999994,"ema21":77.32,"ema50":78.72,"ema150":76.59,"ema200":74.9,"ema2001M":74.82,"wk52Low":63.6,"wk52High":86.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":80,"rsRating6M":50,"rsRating1Y":81,"sectorRank":4,"industryRank":90},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16494071808,"close":72.68,"previousClose":72.5,"change":0.18,"percentChange":0.25,"volume":852379,"avgVolume":1874632,"relativeVolume":0.45,"avgDollarVolume":136248254.3300000131,"ema21":74.68,"ema50":76.99,"ema150":77.86,"ema200":77.68,"ema2001M":77.43,"wk52Low":70.36,"wk52High":84.67,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":46,"rsRating6M":33,"rsRating1Y":15,"sectorRank":2,"industryRank":92},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":15921794048,"close":23.62,"previousClose":23.43,"change":0.19,"percentChange":0.81,"volume":1557415,"avgVolume":4040022,"relativeVolume":0.39,"avgDollarVolume":95425323.0300000012,"ema21":24.2,"ema50":24.1,"ema150":22.52,"ema200":21.92,"ema2001M":21.21,"wk52Low":17.57,"wk52High":25.83,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":75,"rsRating6M":39,"rsRating1Y":66,"sectorRank":12,"industryRank":60},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":15521516544,"close":7.55,"previousClose":7.54,"change":0.01,"percentChange":0.13,"volume":883798,"avgVolume":2516233,"relativeVolume":0.35,"avgDollarVolume":18997559.629999999,"ema21":7.88,"ema50":8.12,"ema150":9.01,"ema200":9.19,"ema2001M":9.65,"wk52Low":7.21,"wk52High":12.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":12,"rsRating6M":78,"rsRating1Y":78,"sectorRank":11,"industryRank":82},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":17132795904,"close":6.82,"previousClose":6.73,"change":0.09,"percentChange":1.34,"volume":5848546,"avgVolume":11740562,"relativeVolume":0.5,"avgDollarVolume":80070634.8599999994,"ema21":6.68,"ema50":7.01,"ema150":7.53,"ema200":7.58,"ema2001M":7.76,"wk52Low":6.31,"wk52High":9.0,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":57,"rsRating6M":70,"rsRating1Y":49,"sectorRank":1,"industryRank":33},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":16531678208,"close":16.38,"previousClose":16.12,"change":0.26,"percentChange":1.61,"volume":511020,"avgVolume":456395,"relativeVolume":1.12,"avgDollarVolume":7475749.7199999997,"ema21":16.61,"ema50":17.24,"ema150":18.49,"ema200":19.0,"ema2001M":19.89,"wk52Low":15.35,"wk52High":26.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":28,"rsRating6M":12,"rsRating1Y":35,"sectorRank":7,"industryRank":81},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15530143744,"close":102.85,"previousClose":102.28,"change":0.57,"percentChange":0.56,"volume":617290,"avgVolume":2082224,"relativeVolume":0.3,"avgDollarVolume":214156735.2199999988,"ema21":104.75,"ema50":106.1,"ema150":111.97,"ema200":112.83,"ema2001M":117.51,"wk52Low":94.92,"wk52High":147.57,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":20,"rsRating6M":73,"rsRating1Y":89,"sectorRank":1,"industryRank":115},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":16617056256,"close":125.32,"previousClose":123.87,"change":1.45,"percentChange":1.17,"volume":247104,"avgVolume":1004229,"relativeVolume":0.25,"avgDollarVolume":125849977.9699999988,"ema21":124.29,"ema50":126.77,"ema150":127.37,"ema200":127.05,"ema2001M":127.44,"wk52Low":110.98,"wk52High":147.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":53,"rsRating6M":30,"rsRating1Y":35,"sectorRank":12,"industryRank":80},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15563931648,"close":111.19,"previousClose":110.5,"change":0.69,"percentChange":0.62,"volume":289029,"avgVolume":1121503,"relativeVolume":0.26,"avgDollarVolume":124699921.3100000024,"ema21":116.64,"ema50":118.6,"ema150":119.72,"ema200":119.5,"ema2001M":120.59,"wk52Low":109.95,"wk52High":131.59,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":36,"rsRating6M":57,"rsRating1Y":60,"sectorRank":4,"industryRank":127},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":16150166528,"close":78.59,"previousClose":77.53,"change":1.06,"percentChange":1.37,"volume":425233,"avgVolume":1488472,"relativeVolume":0.29,"avgDollarVolume":116979009.0300000012,"ema21":77.44,"ema50":73.55,"ema150":62.91,"ema200":59.3,"ema2001M":53.92,"wk52Low":38.77,"wk52High":82.04,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":91,"rsRating6M":79,"rsRating1Y":69,"sectorRank":3,"industryRank":9},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":15547915264,"close":436.83,"previousClose":435.0,"change":1.83,"percentChange":0.42,"volume":89254,"avgVolume":326066,"relativeVolume":0.27,"avgDollarVolume":142435406.400000006,"ema21":456.34,"ema50":443.31,"ema150":384.66,"ema200":362.18,"ema2001M":336.93,"wk52Low":194.3,"wk52High":510.79,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":86,"sectorRank":4,"industryRank":20},{"ticker":"ZTO","companyName":"ZTO Express (Cayman) Inc.","marketCap":16162454528,"close":19.76,"previousClose":19.8,"change":-0.04,"percentChange":-0.2,"volume":1258733,"avgVolume":3155030,"relativeVolume":0.4,"avgDollarVolume":62343393.5200000033,"ema21":19.7,"ema50":20.64,"ema150":21.24,"ema200":21.33,"ema2001M":21.28,"wk52Low":15.9,"wk52High":27.5,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":4,"sectorRank":4,"industryRank":127},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":15496620032,"close":40.27,"previousClose":39.59,"change":0.68,"percentChange":1.72,"volume":2521898,"avgVolume":7570920,"relativeVolume":0.33,"avgDollarVolume":304880951.8700000048,"ema21":41.79,"ema50":47.74,"ema150":70.73,"ema200":78.16,"ema2001M":85.11,"wk52Low":35.8,"wk52High":170.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":2,"rsRating6M":74,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":15361249280,"close":18.94,"previousClose":18.51,"change":0.43,"percentChange":2.32,"volume":2480275,"avgVolume":6577767,"relativeVolume":0.38,"avgDollarVolume":124582910.4899999946,"ema21":17.65,"ema50":16.66,"ema150":18.85,"ema200":20.63,"ema2001M":22.2,"wk52Low":10.48,"wk52High":44.48,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":0,"rsRating6M":9,"rsRating1Y":50,"sectorRank":9,"industryRank":106},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15553641472,"close":56.84,"previousClose":56.16,"change":0.68,"percentChange":1.21,"volume":351256,"avgVolume":1056630,"relativeVolume":0.33,"avgDollarVolume":60058849.3599999994,"ema21":58.75,"ema50":59.36,"ema150":56.53,"ema200":54.88,"ema2001M":53.99,"wk52Low":46.85,"wk52High":64.83,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":81,"rsRating6M":65,"rsRating1Y":84,"sectorRank":3,"industryRank":47},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":15724240896,"close":28.78,"previousClose":28.56,"change":0.22,"percentChange":0.77,"volume":636797,"avgVolume":2856845,"relativeVolume":0.22,"avgDollarVolume":82220001.0600000024,"ema21":26.28,"ema50":23.18,"ema150":18.78,"ema200":17.42,"ema2001M":15.26,"wk52Low":10.11,"wk52High":29.43,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":24,"sectorRank":9,"industryRank":11},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":15432373248,"close":99.78,"previousClose":99.02,"change":0.76,"percentChange":0.77,"volume":625488,"avgVolume":2438717,"relativeVolume":0.26,"avgDollarVolume":243335179.2800000012,"ema21":101.77,"ema50":99.33,"ema150":85.72,"ema200":80.45,"ema2001M":74.22,"wk52Low":40.12,"wk52High":113.6,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":76,"sectorRank":1,"industryRank":54},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":16019214336,"close":68.77,"previousClose":67.86,"change":0.91,"percentChange":1.34,"volume":440747,"avgVolume":1883200,"relativeVolume":0.23,"avgDollarVolume":129507657.6800000072,"ema21":68.42,"ema50":66.52,"ema150":60.64,"ema200":58.5,"ema2001M":55.94,"wk52Low":44.82,"wk52High":72.84,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":62,"sectorRank":10,"industryRank":38},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15863024640,"close":250.8,"previousClose":249.56,"change":1.24,"percentChange":0.5,"volume":320680,"avgVolume":405353,"relativeVolume":0.79,"avgDollarVolume":101662533.6400000006,"ema21":249.3,"ema50":244.68,"ema150":228.61,"ema200":223.52,"ema2001M":217.28,"wk52Low":171.25,"wk52High":254.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":67,"rsRating3M":52,"rsRating6M":33,"rsRating1Y":53,"sectorRank":1,"industryRank":14},{"ticker":"OC","companyName":"Owens Corning","marketCap":14676836352,"close":171.09,"previousClose":170.91,"change":0.18,"percentChange":0.11,"volume":343638,"avgVolume":838762,"relativeVolume":0.41,"avgDollarVolume":143503787.5099999905,"ema21":185.91,"ema50":186.97,"ema150":177.46,"ema200":172.6,"ema2001M":169.6,"wk52Low":138.7,"wk52High":214.53,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":46,"rsRating6M":79,"rsRating1Y":83,"sectorRank":4,"industryRank":90},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15635841024,"close":37.15,"previousClose":36.83,"change":0.32,"percentChange":0.87,"volume":516082,"avgVolume":2227116,"relativeVolume":0.23,"avgDollarVolume":82737362.799999997,"ema21":37.05,"ema50":37.24,"ema150":36.95,"ema200":36.62,"ema2001M":36.39,"wk52Low":33.75,"wk52High":41.41,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":50,"rsRating6M":50,"rsRating1Y":51,"sectorRank":12,"industryRank":80},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":15803378688,"close":320.61,"previousClose":318.55,"change":2.06,"percentChange":0.65,"volume":145485,"avgVolume":460927,"relativeVolume":0.32,"avgDollarVolume":147777798.7199999988,"ema21":316.42,"ema50":307.53,"ema150":283.1,"ema200":272.82,"ema2001M":264.88,"wk52Low":205.59,"wk52High":333.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":90,"sectorRank":1,"industryRank":26},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":14971918336,"close":340.39,"previousClose":337.73,"change":2.66,"percentChange":0.79,"volume":114467,"avgVolume":531130,"relativeVolume":0.22,"avgDollarVolume":180791348.4799999893,"ema21":342.0,"ema50":323.14,"ema150":270.56,"ema200":255.24,"ema2001M":240.02,"wk52Low":145.05,"wk52High":378.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":91,"rsRating6M":66,"rsRating1Y":98,"sectorRank":1,"industryRank":14},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15216002048,"close":189.38,"previousClose":188.58,"change":0.8,"percentChange":0.42,"volume":167105,"avgVolume":530353,"relativeVolume":0.32,"avgDollarVolume":100438253.7300000042,"ema21":195.49,"ema50":201.2,"ema150":207.15,"ema200":206.59,"ema2001M":209.75,"wk52Low":185.73,"wk52High":233.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":39,"rsRating6M":73,"rsRating1Y":56,"sectorRank":9,"industryRank":102},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14883292160,"close":431.0,"previousClose":426.54,"change":4.46,"percentChange":1.05,"volume":214898,"avgVolume":598666,"relativeVolume":0.36,"avgDollarVolume":258025046.0,"ema21":443.65,"ema50":441.44,"ema150":440.48,"ema200":437.56,"ema2001M":440.37,"wk52Low":395.08,"wk52High":542.75,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":21,"rsRating6M":87,"rsRating1Y":62,"sectorRank":9,"industryRank":73},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":15298433024,"close":59.62,"previousClose":59.26,"change":0.36,"percentChange":0.61,"volume":396373,"avgVolume":1590209,"relativeVolume":0.25,"avgDollarVolume":94808258.8799999952,"ema21":60.17,"ema50":60.13,"ema150":57.26,"ema200":56.09,"ema2001M":54.22,"wk52Low":46.8,"wk52High":64.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":71,"rsRating6M":47,"rsRating1Y":26,"sectorRank":6,"industryRank":37},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":15017138176,"close":256.2,"previousClose":254.41,"change":1.79,"percentChange":0.7,"volume":172409,"avgVolume":579719,"relativeVolume":0.3,"avgDollarVolume":148524014.8799999952,"ema21":253.23,"ema50":243.01,"ema150":217.09,"ema200":209.1,"ema2001M":199.84,"wk52Low":159.01,"wk52High":264.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":79,"rsRating6M":39,"rsRating1Y":67,"sectorRank":1,"industryRank":26},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14694476800,"close":403.67,"previousClose":399.56,"change":4.11,"percentChange":1.03,"volume":64149,"avgVolume":225869,"relativeVolume":0.28,"avgDollarVolume":91176542.2600000054,"ema21":413.13,"ema50":406.81,"ema150":379.41,"ema200":366.6,"ema2001M":350.77,"wk52Low":268.07,"wk52High":439.68,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":63,"rsRating6M":91,"rsRating1Y":55,"sectorRank":9,"industryRank":78},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14763327488,"close":58.56,"previousClose":58.54,"change":0.02,"percentChange":0.03,"volume":302193,"avgVolume":1083645,"relativeVolume":0.28,"avgDollarVolume":63458252.6899999976,"ema21":61.65,"ema50":66.35,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":56.67,"wk52High":89.85,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":24,"sectorRank":12,"industryRank":140},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15574585344,"close":362.38,"previousClose":359.35,"change":3.03,"percentChange":0.84,"volume":84496,"avgVolume":440159,"relativeVolume":0.19,"avgDollarVolume":159504820.5699999928,"ema21":364.67,"ema50":371.03,"ema150":375.16,"ema200":374.62,"ema2001M":376.21,"wk52Low":343.76,"wk52High":407.3,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":22,"sectorRank":3,"industryRank":74},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":14421136384,"close":24.55,"previousClose":25.53,"change":-0.98,"percentChange":-3.84,"volume":836011,"avgVolume":2425517,"relativeVolume":0.34,"avgDollarVolume":59546440.5,"ema21":26.87,"ema50":27.97,"ema150":30.24,"ema200":31.3,"ema2001M":35.35,"wk52Low":17.11,"wk52High":54.67,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":99,"sectorRank":4,"industryRank":13},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":14847898624,"close":29.08,"previousClose":29.18,"change":-0.1,"percentChange":-0.34,"volume":1577900,"avgVolume":4234145,"relativeVolume":0.37,"avgDollarVolume":123128936.2800000012,"ema21":30.87,"ema50":32.74,"ema150":34.89,"ema200":35.43,"ema2001M":36.61,"wk52Low":28.62,"wk52High":44.01,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":14,"sectorRank":2,"industryRank":92},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14350620672,"close":14.06,"previousClose":13.75,"change":0.31,"percentChange":2.25,"volume":15643338,"avgVolume":38540161,"relativeVolume":0.41,"avgDollarVolume":541874679.8300000429,"ema21":13.16,"ema50":12.34,"ema150":12.53,"ema200":12.85,"ema2001M":12.7,"wk52Low":8.26,"wk52High":24.3,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":5,"rsRating6M":43,"rsRating1Y":84,"sectorRank":9,"industryRank":107},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":15231690752,"close":158.6,"previousClose":157.56,"change":1.04,"percentChange":0.66,"volume":156490,"avgVolume":543772,"relativeVolume":0.29,"avgDollarVolume":86242242.5199999958,"ema21":157.75,"ema50":155.88,"ema150":150.73,"ema200":148.11,"ema2001M":146.9,"wk52Low":124.4,"wk52High":168.2,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":57,"rsRating6M":75,"rsRating1Y":78,"sectorRank":9,"industryRank":36},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14794754048,"close":114.95,"previousClose":114.4,"change":0.55,"percentChange":0.48,"volume":178917,"avgVolume":543958,"relativeVolume":0.33,"avgDollarVolume":62527970.4399999976,"ema21":120.55,"ema50":126.91,"ema150":135.29,"ema200":135.94,"ema2001M":140.67,"wk52Low":112.63,"wk52High":162.64,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":36,"rsRating6M":63,"rsRating1Y":71,"sectorRank":13,"industryRank":122},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14665519104,"close":270.98,"previousClose":270.08,"change":0.9,"percentChange":0.33,"volume":131600,"avgVolume":373751,"relativeVolume":0.35,"avgDollarVolume":101279050.0900000036,"ema21":290.66,"ema50":296.25,"ema150":293.68,"ema200":291.62,"ema2001M":294.36,"wk52Low":256.98,"wk52High":342.2,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":32,"rsRating6M":35,"rsRating1Y":57,"sectorRank":13,"industryRank":143},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":14537915392,"close":21.36,"previousClose":21.26,"change":0.1,"percentChange":0.47,"volume":1082729,"avgVolume":5984640,"relativeVolume":0.18,"avgDollarVolume":127831914.049999997,"ema21":21.6,"ema50":22.21,"ema150":23.19,"ema200":23.23,"ema2001M":23.69,"wk52Low":19.59,"wk52High":28.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":59,"rsRating6M":34,"rsRating1Y":49,"sectorRank":2,"industryRank":92},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":15142284288,"close":39.79,"previousClose":39.07,"change":0.72,"percentChange":1.84,"volume":366450,"avgVolume":1224727,"relativeVolume":0.3,"avgDollarVolume":48731888.450000003,"ema21":39.0,"ema50":38.56,"ema150":37.04,"ema200":36.03,"ema2001M":34.77,"wk52Low":27.49,"wk52High":42.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":77,"rsRating6M":92,"rsRating1Y":52,"sectorRank":11,"industryRank":77},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":15779561472,"close":73.38,"previousClose":73.73,"change":-0.35,"percentChange":-0.47,"volume":1120513,"avgVolume":4108832,"relativeVolume":0.27,"avgDollarVolume":301506080.8700000048,"ema21":70.71,"ema50":70.68,"ema150":84.05,"ema200":90.47,"ema2001M":98.57,"wk52Low":60.49,"wk52High":151.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":true,"rsRating":9,"rsRating3M":2,"rsRating6M":12,"rsRating1Y":43,"sectorRank":10,"industryRank":67},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14800516096,"close":12.4,"previousClose":12.49,"change":-0.09,"percentChange":-0.72,"volume":4034433,"avgVolume":7532924,"relativeVolume":0.54,"avgDollarVolume":93408254.7300000042,"ema21":12.61,"ema50":12.45,"ema150":11.85,"ema200":11.64,"ema2001M":11.47,"wk52Low":9.93,"wk52High":13.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":46,"rsRating6M":40,"rsRating1Y":46,"sectorRank":2,"industryRank":55},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":14861307904,"close":85.4,"previousClose":84.85,"change":0.55,"percentChange":0.65,"volume":538754,"avgVolume":1704556,"relativeVolume":0.32,"avgDollarVolume":145569085.0,"ema21":87.04,"ema50":86.39,"ema150":82.72,"ema200":81.61,"ema2001M":80.25,"wk52Low":69.13,"wk52High":94.46,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":42,"rsRating6M":34,"rsRating1Y":32,"sectorRank":13,"industryRank":128},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":15384631296,"close":23.34,"previousClose":23.09,"change":0.25,"percentChange":1.08,"volume":285861,"avgVolume":501406,"relativeVolume":0.57,"avgDollarVolume":11702816.1199999992,"ema21":24.03,"ema50":24.9,"ema150":25.1,"ema200":25.04,"ema2001M":25.08,"wk52Low":19.92,"wk52High":29.56,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":51,"rsRating6M":49,"rsRating1Y":29,"sectorRank":6,"industryRank":84},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":14613648384,"close":340.77,"previousClose":338.92,"change":1.85,"percentChange":0.55,"volume":28099,"avgVolume":143795,"relativeVolume":0.2,"avgDollarVolume":49001020.5700000003,"ema21":346.89,"ema50":342.45,"ema150":323.51,"ema200":315.24,"ema2001M":309.83,"wk52Low":269.51,"wk52High":365.0,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":84,"sectorRank":3,"industryRank":41},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":14806591488,"close":32.0,"previousClose":32.03,"change":-0.03,"percentChange":-0.09,"volume":151286,"avgVolume":351240,"relativeVolume":0.43,"avgDollarVolume":11239680.0,"ema21":33.02,"ema50":33.58,"ema150":32.34,"ema200":31.84,"ema2001M":31.19,"wk52Low":24.84,"wk52High":36.5,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":67,"rsRating6M":24,"rsRating1Y":30,"sectorRank":6,"industryRank":123},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":16504875008,"close":147.77,"previousClose":145.67,"change":2.1,"percentChange":1.44,"volume":536751,"avgVolume":1330220,"relativeVolume":0.4,"avgDollarVolume":196566615.0800000131,"ema21":137.65,"ema50":131.94,"ema150":123.88,"ema200":122.1,"ema2001M":122.83,"wk52Low":95.85,"wk52High":156.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":87,"sectorRank":1,"industryRank":3},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14328946688,"close":77.24,"previousClose":76.44,"change":0.8,"percentChange":1.05,"volume":435522,"avgVolume":1142188,"relativeVolume":0.38,"avgDollarVolume":88222598.6800000072,"ema21":80.57,"ema50":82.99,"ema150":85.18,"ema200":84.95,"ema2001M":86.37,"wk52Low":75.36,"wk52High":97.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":31,"rsRating6M":56,"rsRating1Y":50,"sectorRank":4,"industryRank":8},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":15212590080,"close":65.28,"previousClose":64.73,"change":0.55,"percentChange":0.85,"volume":1402907,"avgVolume":4453335,"relativeVolume":0.32,"avgDollarVolume":290713703.3600000143,"ema21":61.79,"ema50":56.79,"ema150":48.67,"ema200":46.83,"ema2001M":43.28,"wk52Low":35.23,"wk52High":65.3,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":73,"rsRating6M":63,"rsRating1Y":45,"sectorRank":9,"industryRank":12},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13676437504,"close":31.87,"previousClose":31.57,"change":0.3,"percentChange":0.95,"volume":35206,"avgVolume":97020,"relativeVolume":0.36,"avgDollarVolume":3092027.48,"ema21":33.71,"ema50":34.45,"ema150":34.73,"ema200":34.43,"ema2001M":35.55,"wk52Low":29.88,"wk52High":43.57,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":63,"rsRating6M":35,"rsRating1Y":95,"sectorRank":13,"industryRank":28},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":14865086464,"close":25.23,"previousClose":25.25,"change":-0.02,"percentChange":-0.08,"volume":1350084,"avgVolume":2749377,"relativeVolume":0.49,"avgDollarVolume":69366780.450000003,"ema21":25.47,"ema50":26.15,"ema150":27.03,"ema200":27.35,"ema2001M":27.6,"wk52Low":24.05,"wk52High":31.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":34,"rsRating6M":29,"rsRating1Y":10,"sectorRank":2,"industryRank":16},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14261642240,"close":20.39,"previousClose":20.18,"change":0.21,"percentChange":1.04,"volume":1415654,"avgVolume":5093317,"relativeVolume":0.28,"avgDollarVolume":103852730.5199999958,"ema21":20.9,"ema50":21.32,"ema150":20.84,"ema200":20.53,"ema2001M":19.97,"wk52Low":16.02,"wk52High":23.26,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":75,"rsRating6M":56,"rsRating1Y":25,"sectorRank":12,"industryRank":87},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":14511021056,"close":48.01,"previousClose":47.91,"change":0.1,"percentChange":0.21,"volume":299897,"avgVolume":895506,"relativeVolume":0.33,"avgDollarVolume":42993241.5600000024,"ema21":48.26,"ema50":48.63,"ema150":49.26,"ema200":49.29,"ema2001M":49.92,"wk52Low":43.82,"wk52High":57.19,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":28,"rsRating6M":35,"rsRating1Y":62,"sectorRank":1,"industryRank":14},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14181270528,"close":3.61,"previousClose":3.6,"change":0.01,"percentChange":0.28,"volume":1074,"avgVolume":324753,"relativeVolume":0.0,"avgDollarVolume":1172358.3,"ema21":3.74,"ema50":3.83,"ema150":3.82,"ema200":3.78,"ema2001M":3.73,"wk52Low":3.28,"wk52High":4.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":false,"rsRating":34,"rsRating3M":65,"rsRating6M":66,"rsRating1Y":34,"sectorRank":7,"industryRank":81},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14558499840,"close":96.91,"previousClose":96.6,"change":0.31,"percentChange":0.32,"volume":541704,"avgVolume":1790556,"relativeVolume":0.3,"avgDollarVolume":173522788.5200000107,"ema21":96.53,"ema50":96.98,"ema150":98.45,"ema200":98.79,"ema2001M":102.37,"wk52Low":84.7,"wk52High":129.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":26,"rsRating6M":16,"rsRating1Y":80,"sectorRank":1,"industryRank":26},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14534039552,"close":182.97,"previousClose":181.79,"change":1.18,"percentChange":0.65,"volume":93830,"avgVolume":247648,"relativeVolume":0.38,"avgDollarVolume":45312154.8599999994,"ema21":186.72,"ema50":186.14,"ema150":176.67,"ema200":172.59,"ema2001M":169.06,"wk52Low":144.22,"wk52High":200.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":64,"rsRating6M":63,"rsRating1Y":55,"sectorRank":3,"industryRank":31},{"ticker":"ACM","companyName":"AECOM","marketCap":14360422400,"close":108.41,"previousClose":107.92,"change":0.49,"percentChange":0.45,"volume":136439,"avgVolume":814614,"relativeVolume":0.17,"avgDollarVolume":88312306.7199999988,"ema21":110.57,"ema50":109.29,"ema150":102.02,"ema200":99.66,"ema2001M":97.05,"wk52Low":82.23,"wk52High":118.56,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":56,"rsRating6M":37,"rsRating1Y":48,"sectorRank":4,"industryRank":20},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":13685799936,"close":12.34,"previousClose":12.2,"change":0.14,"percentChange":1.15,"volume":427,"avgVolume":57330,"relativeVolume":0.01,"avgDollarVolume":707452.21,"ema21":12.58,"ema50":12.39,"ema150":11.56,"ema200":11.14,"ema2001M":10.68,"wk52Low":8.17,"wk52High":14.22,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","pocketPivot":false,"rsRating":74,"rsRating3M":77,"rsRating6M":92,"rsRating1Y":88,"sectorRank":10,"industryRank":105},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":14310037504,"close":84.75,"previousClose":84.66,"change":0.09,"percentChange":0.11,"volume":261158,"avgVolume":755146,"relativeVolume":0.35,"avgDollarVolume":63998623.5,"ema21":87.16,"ema50":86.96,"ema150":84.93,"ema200":84.25,"ema2001M":84.66,"wk52Low":77.49,"wk52High":94.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":65,"sectorRank":4,"industryRank":13},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":14842772480,"close":47.37,"previousClose":47.0,"change":0.37,"percentChange":0.79,"volume":757032,"avgVolume":2480287,"relativeVolume":0.31,"avgDollarVolume":117491192.5400000066,"ema21":46.77,"ema50":46.09,"ema150":42.78,"ema200":41.33,"ema2001M":39.87,"wk52Low":31.76,"wk52High":50.51,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":70,"rsRating6M":88,"rsRating1Y":75,"sectorRank":3,"industryRank":39},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14448861184,"close":90.35,"previousClose":90.19,"change":0.16,"percentChange":0.18,"volume":834604,"avgVolume":2344438,"relativeVolume":0.36,"avgDollarVolume":211819969.7199999988,"ema21":88.83,"ema50":90.1,"ema150":95.06,"ema200":96.2,"ema2001M":97.89,"wk52Low":82.13,"wk52High":120.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":21,"rsRating6M":45,"rsRating1Y":57,"sectorRank":1,"industryRank":33},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":13976085504,"close":11.19,"previousClose":11.2,"change":-0.01,"percentChange":-0.09,"volume":1946268,"avgVolume":10779390,"relativeVolume":0.18,"avgDollarVolume":120621369.5799999982,"ema21":11.55,"ema50":11.43,"ema150":11.11,"ema200":11.16,"ema2001M":11.0,"wk52Low":9.28,"wk52High":13.3,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":27,"rsRating6M":15,"rsRating1Y":9,"sectorRank":4,"industryRank":119},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14584138752,"close":174.62,"previousClose":173.74,"change":0.88,"percentChange":0.51,"volume":249877,"avgVolume":976254,"relativeVolume":0.26,"avgDollarVolume":170473468.7100000083,"ema21":180.96,"ema50":183.18,"ema150":165.0,"ema200":156.34,"ema2001M":148.76,"wk52Low":102.66,"wk52High":209.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":15181705216,"close":39.15,"previousClose":38.68,"change":0.47,"percentChange":1.22,"volume":1021594,"avgVolume":4179820,"relativeVolume":0.24,"avgDollarVolume":163639959.3799999952,"ema21":38.37,"ema50":37.31,"ema150":33.75,"ema200":32.35,"ema2001M":30.84,"wk52Low":21.84,"wk52High":42.47,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":78,"rsRating6M":88,"rsRating1Y":76,"sectorRank":1,"industryRank":3},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":14255023104,"close":83.19,"previousClose":83.6,"change":-0.41,"percentChange":-0.49,"volume":1691251,"avgVolume":2893503,"relativeVolume":0.58,"avgDollarVolume":240710521.6299999952,"ema21":81.83,"ema50":79.94,"ema150":82.41,"ema200":83.14,"ema2001M":84.4,"wk52Low":70.56,"wk52High":114.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":33,"rsRating3M":11,"rsRating6M":43,"rsRating1Y":65,"sectorRank":1,"industryRank":26},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":13639833600,"close":21.22,"previousClose":21.22,"change":0.0,"percentChange":0.0,"volume":11295,"avgVolume":44125,"relativeVolume":0.26,"avgDollarVolume":936332.47,"ema21":21.83,"ema50":22.12,"ema150":21.48,"ema200":21.09,"ema2001M":20.81,"wk52Low":18.3,"wk52High":24.56,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","pocketPivot":false,"rsRating":45,"rsRating3M":79,"rsRating6M":50,"rsRating1Y":64,"sectorRank":10,"industryRank":38},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13580020736,"close":118.52,"previousClose":117.84,"change":0.68,"percentChange":0.58,"volume":677902,"avgVolume":2687311,"relativeVolume":0.25,"avgDollarVolume":318500090.6999999881,"ema21":128.44,"ema50":130.87,"ema150":113.87,"ema200":105.19,"ema2001M":95.95,"wk52Low":39.05,"wk52High":172.43,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":55,"sectorRank":9,"industryRank":73},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":14380103680,"close":231.57,"previousClose":230.41,"change":1.16,"percentChange":0.5,"volume":194091,"avgVolume":648445,"relativeVolume":0.3,"avgDollarVolume":150160413.400000006,"ema21":225.36,"ema50":215.72,"ema150":193.86,"ema200":186.45,"ema2001M":178.42,"wk52Low":134.9,"wk52High":237.16,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":75,"rsRating6M":86,"rsRating1Y":79,"sectorRank":9,"industryRank":70},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":13964988416,"close":22.37,"previousClose":22.68,"change":-0.31,"percentChange":-1.37,"volume":285,"avgVolume":35603,"relativeVolume":0.01,"avgDollarVolume":796439.14,"ema21":22.7,"ema50":23.24,"ema150":23.68,"ema200":23.83,"ema2001M":23.98,"wk52Low":22.0,"wk52High":27.3,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":25,"rsRating3M":40,"rsRating6M":22,"rsRating1Y":10,"sectorRank":10,"industryRank":105},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":12660065280,"close":476.03,"previousClose":464.85,"change":11.18,"percentChange":2.41,"volume":98784,"avgVolume":366683,"relativeVolume":0.27,"avgDollarVolume":174552108.0399999917,"ema21":511.69,"ema50":503.67,"ema150":474.02,"ema200":465.26,"ema2001M":469.88,"wk52Low":358.9,"wk52High":628.34,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":26,"rsRating6M":50,"rsRating1Y":91,"sectorRank":4,"industryRank":100},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":13727538176,"close":97.9,"previousClose":95.97,"change":1.93,"percentChange":2.01,"volume":351456,"avgVolume":1441227,"relativeVolume":0.24,"avgDollarVolume":141096125.5,"ema21":98.91,"ema50":99.69,"ema150":90.84,"ema200":85.27,"ema2001M":80.99,"wk52Low":45.85,"wk52High":112.93,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":68,"sectorRank":9,"industryRank":97},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":13427352576,"close":76.13,"previousClose":75.61,"change":0.52,"percentChange":0.69,"volume":246484,"avgVolume":1178420,"relativeVolume":0.21,"avgDollarVolume":89713111.3599999994,"ema21":78.55,"ema50":79.49,"ema150":74.67,"ema200":72.4,"ema2001M":70.82,"wk52Low":56.46,"wk52High":90.11,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":85,"rsRating6M":44,"rsRating1Y":75,"sectorRank":12,"industryRank":76},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14201018368,"close":61.75,"previousClose":61.32,"change":0.43,"percentChange":0.7,"volume":500700,"avgVolume":1878062,"relativeVolume":0.27,"avgDollarVolume":115970328.5,"ema21":62.09,"ema50":61.93,"ema150":59.11,"ema200":58.08,"ema2001M":56.06,"wk52Low":48.04,"wk52High":65.47,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":70,"rsRating6M":45,"rsRating1Y":13,"sectorRank":6,"industryRank":37},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":13753237504,"close":242.47,"previousClose":243.8,"change":-1.33,"percentChange":-0.55,"volume":240649,"avgVolume":637895,"relativeVolume":0.38,"avgDollarVolume":154670401.4300000072,"ema21":242.61,"ema50":231.39,"ema150":221.89,"ema200":224.75,"ema2001M":228.75,"wk52Low":169.43,"wk52High":317.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":49,"sectorRank":1,"industryRank":30},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":13672002560,"close":112.34,"previousClose":112.27,"change":0.07,"percentChange":0.06,"volume":214093,"avgVolume":883835,"relativeVolume":0.24,"avgDollarVolume":99290020.6599999964,"ema21":114.42,"ema50":116.27,"ema150":115.53,"ema200":114.85,"ema2001M":112.58,"wk52Low":97.32,"wk52High":129.5,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":57,"rsRating6M":33,"rsRating1Y":11,"sectorRank":2,"industryRank":58},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13716276224,"close":9.49,"previousClose":9.43,"change":0.06,"percentChange":0.64,"volume":4341836,"avgVolume":12176995,"relativeVolume":0.36,"avgDollarVolume":115559679.7600000054,"ema21":9.91,"ema50":10.25,"ema150":10.28,"ema200":10.18,"ema2001M":10.07,"wk52Low":8.78,"wk52High":11.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":67,"rsRating6M":56,"rsRating1Y":19,"sectorRank":9,"industryRank":102},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13707591680,"close":32.92,"previousClose":33.01,"change":-0.09,"percentChange":-0.27,"volume":2483,"avgVolume":89633,"relativeVolume":0.03,"avgDollarVolume":2950718.2000000002,"ema21":33.99,"ema50":36.28,"ema150":39.0,"ema200":39.6,"ema2001M":40.75,"wk52Low":31.62,"wk52High":50.62,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":10,"rsRating3M":56,"rsRating6M":28,"rsRating1Y":42,"sectorRank":6,"industryRank":123},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13753903104,"close":45.47,"previousClose":45.32,"change":0.15,"percentChange":0.33,"volume":243527,"avgVolume":359558,"relativeVolume":0.68,"avgDollarVolume":16349102.6999999993,"ema21":47.95,"ema50":52.89,"ema150":61.59,"ema200":64.05,"ema2001M":69.81,"wk52Low":44.64,"wk52High":96.98,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":72,"sectorRank":13,"industryRank":143},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":12169110528,"close":5.66,"previousClose":5.7,"change":-0.04,"percentChange":-0.77,"volume":1072,"avgVolume":31296,"relativeVolume":0.03,"avgDollarVolume":177010.18,"ema21":5.97,"ema50":6.0,"ema150":5.84,"ema200":5.71,"ema2001M":5.57,"wk52Low":4.11,"wk52High":7.27,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":26,"sectorRank":9,"industryRank":34},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13326840832,"close":22.71,"previousClose":22.68,"change":0.03,"percentChange":0.13,"volume":77072,"avgVolume":276020,"relativeVolume":0.28,"avgDollarVolume":6268413.9500000002,"ema21":22.94,"ema50":22.18,"ema150":20.98,"ema200":20.74,"ema2001M":20.13,"wk52Low":17.93,"wk52High":24.31,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":33,"sectorRank":2,"industryRank":121},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":13913352192,"close":31.14,"previousClose":30.9,"change":0.24,"percentChange":0.78,"volume":5467093,"avgVolume":10333087,"relativeVolume":0.53,"avgDollarVolume":321772322.8700000048,"ema21":28.83,"ema50":26.84,"ema150":23.74,"ema200":22.88,"ema2001M":20.38,"wk52Low":9.95,"wk52High":64.83,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":70,"rsRating6M":95,"rsRating1Y":9,"sectorRank":9,"industryRank":78},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":13141855232,"close":131.43,"previousClose":129.4,"change":2.03,"percentChange":1.57,"volume":578597,"avgVolume":1292141,"relativeVolume":0.45,"avgDollarVolume":169826082.1699999869,"ema21":140.44,"ema50":135.57,"ema150":112.07,"ema200":103.4,"ema2001M":91.42,"wk52Low":47.63,"wk52High":155.64,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":81,"sectorRank":10,"industryRank":42},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":14011511808,"close":19.0,"previousClose":18.67,"change":0.33,"percentChange":1.77,"volume":760563,"avgVolume":2479608,"relativeVolume":0.31,"avgDollarVolume":47112552.0,"ema21":18.5,"ema50":18.75,"ema150":15.46,"ema200":13.84,"ema2001M":12.12,"wk52Low":2.1,"wk52High":33.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":43,"sectorRank":2,"industryRank":16},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":13603849216,"close":74.5,"previousClose":73.75,"change":0.75,"percentChange":1.02,"volume":343644,"avgVolume":1060196,"relativeVolume":0.32,"avgDollarVolume":78984602.0,"ema21":73.86,"ema50":73.0,"ema150":69.14,"ema200":67.65,"ema2001M":65.64,"wk52Low":56.51,"wk52High":76.53,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":68,"rsRating6M":48,"rsRating1Y":54,"sectorRank":12,"industryRank":60},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13566437376,"close":67.78,"previousClose":67.12,"change":0.66,"percentChange":0.98,"volume":394024,"avgVolume":1269158,"relativeVolume":0.31,"avgDollarVolume":86023527.6899999976,"ema21":68.6,"ema50":69.39,"ema150":68.55,"ema200":68.03,"ema2001M":67.63,"wk52Low":59.82,"wk52High":76.6,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":47,"sectorRank":12,"industryRank":80},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13398492160,"close":96.65,"previousClose":96.3,"change":0.35,"percentChange":0.36,"volume":336557,"avgVolume":906700,"relativeVolume":0.37,"avgDollarVolume":87632556.3799999952,"ema21":100.81,"ema50":98.97,"ema150":88.65,"ema200":85.15,"ema2001M":81.31,"wk52Low":67.27,"wk52High":113.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":81,"sectorRank":3,"industryRank":31},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":13823252480,"close":136.53,"previousClose":136.99,"change":-0.46,"percentChange":-0.34,"volume":341447,"avgVolume":955959,"relativeVolume":0.36,"avgDollarVolume":130517081.099999994,"ema21":130.7,"ema50":127.22,"ema150":128.38,"ema200":128.22,"ema2001M":129.21,"wk52Low":110.95,"wk52High":157.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":57,"rsRating3M":15,"rsRating6M":70,"rsRating1Y":65,"sectorRank":2,"industryRank":55},{"ticker":"AGR","companyName":"Avangrid, Inc.","marketCap":13940100096,"close":36.02,"previousClose":35.73,"change":0.29,"percentChange":0.81,"volume":2917369,"avgVolume":715210,"relativeVolume":4.08,"avgDollarVolume":25761864.5300000012,"ema21":35.69,"ema50":35.54,"ema150":34.99,"ema200":34.78,"ema2001M":34.08,"wk52Low":29.71,"wk52High":37.7,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":43,"rsRating6M":52,"rsRating1Y":12,"sectorRank":6,"industryRank":37},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":14052153344,"close":21.75,"previousClose":21.53,"change":0.22,"percentChange":1.02,"volume":3308350,"avgVolume":3769629,"relativeVolume":0.88,"avgDollarVolume":81989430.75,"ema21":21.44,"ema50":21.21,"ema150":20.44,"ema200":20.1,"ema2001M":19.8,"wk52Low":19.32,"wk52High":22.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":62,"rsRating3M":41,"rsRating6M":66,"rsRating1Y":51,"sectorRank":3,"industryRank":69},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13709545472,"close":361.27,"previousClose":355.48,"change":5.79,"percentChange":1.63,"volume":88157,"avgVolume":274354,"relativeVolume":0.32,"avgDollarVolume":99115866.5699999928,"ema21":363.94,"ema50":358.62,"ema150":323.94,"ema200":309.52,"ema2001M":293.96,"wk52Low":212.05,"wk52High":393.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":70,"sectorRank":4,"industryRank":8},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":13382216704,"close":351.65,"previousClose":347.84,"change":3.81,"percentChange":1.1,"volume":204774,"avgVolume":319856,"relativeVolume":0.64,"avgDollarVolume":112477360.450000003,"ema21":360.96,"ema50":363.46,"ema150":360.71,"ema200":360.1,"ema2001M":364.79,"wk52Low":293.51,"wk52High":422.73,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":40,"rsRating6M":14,"rsRating1Y":65,"sectorRank":4,"industryRank":91},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":14255860736,"close":35.01,"previousClose":34.91,"change":0.1,"percentChange":0.29,"volume":2304738,"avgVolume":5686283,"relativeVolume":0.41,"avgDollarVolume":199076758.2899999917,"ema21":32.94,"ema50":31.69,"ema150":28.16,"ema200":27.39,"ema2001M":24.47,"wk52Low":14.68,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":87,"rsRating6M":94,"rsRating1Y":16,"sectorRank":9,"industryRank":34},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":13889464320,"close":210.88,"previousClose":209.11,"change":1.77,"percentChange":0.85,"volume":237130,"avgVolume":369053,"relativeVolume":0.64,"avgDollarVolume":77825898.4399999976,"ema21":214.12,"ema50":216.97,"ema150":210.3,"ema200":205.14,"ema2001M":201.31,"wk52Low":160.68,"wk52High":233.81,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":74,"rsRating6M":86,"rsRating1Y":58,"sectorRank":3,"industryRank":74},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":12183598080,"close":7.09,"previousClose":6.98,"change":0.11,"percentChange":1.58,"volume":4968817,"avgVolume":10689562,"relativeVolume":0.46,"avgDollarVolume":75788996.2099999934,"ema21":6.97,"ema50":6.41,"ema150":5.13,"ema200":4.72,"ema2001M":4.19,"wk52Low":2.1,"wk52High":8.44,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":99,"rsRating6M":28,"rsRating1Y":99,"sectorRank":1,"industryRank":30},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":12094604288,"close":209.75,"previousClose":206.91,"change":2.84,"percentChange":1.37,"volume":147458,"avgVolume":613269,"relativeVolume":0.24,"avgDollarVolume":128633172.75,"ema21":221.48,"ema50":211.87,"ema150":192.07,"ema200":192.52,"ema2001M":180.68,"wk52Low":139.5,"wk52High":242.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":22,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":14},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":14090407936,"close":59.95,"previousClose":59.47,"change":0.48,"percentChange":0.81,"volume":1379326,"avgVolume":3953687,"relativeVolume":0.35,"avgDollarVolume":237023538.6699999869,"ema21":57.84,"ema50":59.71,"ema150":66.62,"ema200":69.45,"ema2001M":71.94,"wk52Low":51.47,"wk52High":91.66,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":true,"rsRating":12,"rsRating3M":16,"rsRating6M":10,"rsRating1Y":11,"sectorRank":9,"industryRank":106},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13277701120,"close":85.22,"previousClose":84.14,"change":1.08,"percentChange":1.28,"volume":279637,"avgVolume":994014,"relativeVolume":0.28,"avgDollarVolume":84709874.2900000066,"ema21":86.54,"ema50":84.74,"ema150":78.37,"ema200":76.37,"ema2001M":74.77,"wk52Low":61.6,"wk52High":92.44,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":59,"rsRating6M":44,"rsRating1Y":61,"sectorRank":10,"industryRank":38},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":12803984384,"close":5.75,"previousClose":5.67,"change":0.08,"percentChange":1.41,"volume":625017,"avgVolume":1231287,"relativeVolume":0.51,"avgDollarVolume":7079900.25,"ema21":5.9,"ema50":6.2,"ema150":6.75,"ema200":6.89,"ema2001M":7.32,"wk52Low":5.46,"wk52High":9.11,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":26,"rsRating6M":11,"rsRating1Y":66,"sectorRank":6,"industryRank":84},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":13179047936,"close":48.03,"previousClose":47.6,"change":0.43,"percentChange":0.9,"volume":393991,"avgVolume":1250175,"relativeVolume":0.32,"avgDollarVolume":60045903.7199999988,"ema21":48.9,"ema50":49.28,"ema150":48.03,"ema200":47.43,"ema2001M":46.48,"wk52Low":41.8,"wk52High":52.6,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":36,"sectorRank":12,"industryRank":101},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":12833136640,"close":7.87,"previousClose":7.79,"change":0.08,"percentChange":1.03,"volume":214410,"avgVolume":835345,"relativeVolume":0.26,"avgDollarVolume":6574165.0499999998,"ema21":8.27,"ema50":8.68,"ema150":9.02,"ema200":9.03,"ema2001M":9.45,"wk52Low":7.66,"wk52High":11.43,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":55,"rsRating6M":22,"rsRating1Y":85,"sectorRank":7,"industryRank":81},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13323281408,"close":13.01,"previousClose":12.95,"change":0.06,"percentChange":0.46,"volume":2283,"avgVolume":114040,"relativeVolume":0.02,"avgDollarVolume":1483660.4299999999,"ema21":12.94,"ema50":12.67,"ema150":12.05,"ema200":11.9,"ema2001M":11.4,"wk52Low":10.3,"wk52High":13.49,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":true,"rsRating":69,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":9,"sectorRank":3,"industryRank":69},{"ticker":"RBRK","companyName":"N\/A","marketCap":12583624704,"close":67.93,"previousClose":67.17,"change":0.76,"percentChange":1.13,"volume":1724387,"avgVolume":2395229,"relativeVolume":0.72,"avgDollarVolume":162707906.6999999881,"ema21":63.08,"ema50":53.9,"ema150":41.7,"ema200":0.0,"ema2001M":0.0,"wk52Low":28.34,"wk52High":75.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":12982403072,"close":249.95,"previousClose":249.77,"change":0.18,"percentChange":0.07,"volume":148816,"avgVolume":483503,"relativeVolume":0.31,"avgDollarVolume":120851573.3700000048,"ema21":262.32,"ema50":265.22,"ema150":252.95,"ema200":247.1,"ema2001M":240.95,"wk52Low":192.56,"wk52High":300.0,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":74,"rsRating6M":63,"rsRating1Y":28,"sectorRank":3,"industryRank":74},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":12618029056,"close":70.53,"previousClose":70.59,"change":-0.06,"percentChange":-0.08,"volume":383094,"avgVolume":1528627,"relativeVolume":0.25,"avgDollarVolume":107814060.4399999976,"ema21":72.03,"ema50":72.17,"ema150":65.6,"ema200":61.24,"ema2001M":54.81,"wk52Low":21.92,"wk52High":80.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":88,"sectorRank":2,"industryRank":16},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":13468162048,"close":69.91,"previousClose":69.84,"change":0.07,"percentChange":0.1,"volume":395896,"avgVolume":2022179,"relativeVolume":0.2,"avgDollarVolume":141370541.3000000119,"ema21":71.06,"ema50":71.15,"ema150":67.23,"ema200":66.2,"ema2001M":63.96,"wk52Low":50.35,"wk52High":83.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":38,"rsRating6M":51,"rsRating1Y":17,"sectorRank":2,"industryRank":16},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12909398016,"close":18.22,"previousClose":18.07,"change":0.15,"percentChange":0.83,"volume":1703900,"avgVolume":7106146,"relativeVolume":0.24,"avgDollarVolume":129473975.2399999946,"ema21":18.29,"ema50":18.09,"ema150":17.83,"ema200":17.76,"ema2001M":18.03,"wk52Low":15.71,"wk52High":21.31,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":true,"rsRating":36,"rsRating3M":33,"rsRating6M":39,"rsRating1Y":76,"sectorRank":12,"industryRank":112},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":13193124864,"close":27.64,"previousClose":27.53,"change":0.11,"percentChange":0.4,"volume":2123479,"avgVolume":5185816,"relativeVolume":0.41,"avgDollarVolume":143335951.0699999928,"ema21":27.62,"ema50":28.14,"ema150":28.85,"ema200":28.99,"ema2001M":28.89,"wk52Low":26.21,"wk52High":33.24,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":62,"rsRating6M":36,"rsRating1Y":10,"sectorRank":10,"industryRank":105},{"ticker":"UNM","companyName":"Unum Group","marketCap":13392763904,"close":73.34,"previousClose":72.78,"change":0.56,"percentChange":0.77,"volume":287784,"avgVolume":1334932,"relativeVolume":0.22,"avgDollarVolume":97903907.9899999946,"ema21":72.87,"ema50":69.96,"ema150":61.71,"ema200":59.22,"ema2001M":55.37,"wk52Low":44.83,"wk52High":77.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":29,"sectorRank":3,"industryRank":65},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":13267919872,"close":129.38,"previousClose":128.04,"change":1.34,"percentChange":1.05,"volume":430972,"avgVolume":1267893,"relativeVolume":0.34,"avgDollarVolume":164040002.5300000012,"ema21":142.31,"ema50":144.82,"ema150":124.31,"ema200":114.44,"ema2001M":103.42,"wk52Low":44.65,"wk52High":177.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":97,"sectorRank":4,"industryRank":43},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12791731200,"close":127.87,"previousClose":127.02,"change":0.85,"percentChange":0.67,"volume":794068,"avgVolume":1296853,"relativeVolume":0.61,"avgDollarVolume":165828596.6699999869,"ema21":139.92,"ema50":145.59,"ema150":138.58,"ema200":133.2,"ema2001M":130.72,"wk52Low":95.46,"wk52High":169.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":94,"sectorRank":9,"industryRank":133},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12635071488,"close":123.44,"previousClose":123.5,"change":-0.06,"percentChange":-0.05,"volume":274851,"avgVolume":418322,"relativeVolume":0.66,"avgDollarVolume":51637668.700000003,"ema21":126.61,"ema50":127.69,"ema150":122.72,"ema200":119.84,"ema2001M":118.04,"wk52Low":100.15,"wk52High":139.88,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":79,"rsRating6M":76,"rsRating1Y":68,"sectorRank":12,"industryRank":101},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":12708391936,"close":25.3,"previousClose":25.32,"change":-0.02,"percentChange":-0.08,"volume":176483,"avgVolume":824774,"relativeVolume":0.21,"avgDollarVolume":20866781.5700000003,"ema21":25.8,"ema50":25.93,"ema150":26.99,"ema200":27.43,"ema2001M":26.92,"wk52Low":22.4,"wk52High":34.07,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":13,"rsRating6M":27,"rsRating1Y":6,"sectorRank":4,"industryRank":64},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12528715776,"close":10.11,"previousClose":9.92,"change":0.19,"percentChange":1.92,"volume":948044,"avgVolume":1607359,"relativeVolume":0.59,"avgDollarVolume":16250398.9399999995,"ema21":10.27,"ema50":10.26,"ema150":10.18,"ema200":10.18,"ema2001M":10.39,"wk52Low":8.78,"wk52High":12.98,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":68,"sectorRank":13,"industryRank":110},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":13168336896,"close":48.62,"previousClose":48.24,"change":0.38,"percentChange":0.79,"volume":65138,"avgVolume":272988,"relativeVolume":0.24,"avgDollarVolume":13272676.2699999996,"ema21":48.68,"ema50":48.86,"ema150":47.66,"ema200":46.77,"ema2001M":45.92,"wk52Low":41.64,"wk52High":52.36,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":63,"rsRating6M":70,"rsRating1Y":44,"sectorRank":3,"industryRank":17},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":13297633280,"close":26.6,"previousClose":25.59,"change":1.01,"percentChange":3.95,"volume":8689609,"avgVolume":20719606,"relativeVolume":0.42,"avgDollarVolume":551141527.5,"ema21":23.48,"ema50":19.47,"ema150":12.57,"ema200":11.03,"ema2001M":7.77,"wk52Low":3.47,"wk52High":28.1,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":97,"rsRating6M":49,"rsRating1Y":78,"sectorRank":4,"industryRank":8},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":13068328960,"close":84.91,"previousClose":83.7,"change":1.21,"percentChange":1.45,"volume":901644,"avgVolume":1918911,"relativeVolume":0.47,"avgDollarVolume":162934740.0399999917,"ema21":83.61,"ema50":81.04,"ema150":78.02,"ema200":77.23,"ema2001M":75.07,"wk52Low":65.83,"wk52High":91.25,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":44,"sectorRank":9,"industryRank":15},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12917443584,"close":177.05,"previousClose":175.64,"change":1.41,"percentChange":0.8,"volume":142508,"avgVolume":583779,"relativeVolume":0.24,"avgDollarVolume":103358073.7300000042,"ema21":176.42,"ema50":176.36,"ema150":172.88,"ema200":171.29,"ema2001M":170.91,"wk52Low":157.0,"wk52High":189.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":38,"rsRating6M":49,"rsRating1Y":38,"sectorRank":1,"industryRank":30},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12326417408,"close":104.28,"previousClose":104.01,"change":0.27,"percentChange":0.26,"volume":271382,"avgVolume":1197758,"relativeVolume":0.23,"avgDollarVolume":124902202.7800000012,"ema21":107.0,"ema50":106.52,"ema150":99.61,"ema200":97.07,"ema2001M":92.26,"wk52Low":65.0,"wk52High":114.82,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":82,"rsRating6M":65,"rsRating1Y":19,"sectorRank":4,"industryRank":127},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":12735207424,"close":9.73,"previousClose":9.62,"change":0.11,"percentChange":1.14,"volume":13,"avgVolume":28985,"relativeVolume":0.0,"avgDollarVolume":282024.04,"ema21":9.87,"ema50":10.1,"ema150":10.33,"ema200":10.32,"ema2001M":10.36,"wk52Low":9.42,"wk52High":13.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":25,"rsRating6M":57,"rsRating1Y":18,"sectorRank":11,"industryRank":82},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12447458304,"close":230.94,"previousClose":228.61,"change":2.33,"percentChange":1.02,"volume":117417,"avgVolume":305296,"relativeVolume":0.38,"avgDollarVolume":70505058.9899999946,"ema21":242.32,"ema50":245.89,"ema150":235.39,"ema200":228.08,"ema2001M":221.21,"wk52Low":161.39,"wk52High":267.11,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":70,"sectorRank":4,"industryRank":113},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12389096448,"close":93.79,"previousClose":93.1,"change":0.69,"percentChange":0.74,"volume":410799,"avgVolume":1475982,"relativeVolume":0.28,"avgDollarVolume":138432353.1299999952,"ema21":94.73,"ema50":91.99,"ema150":86.56,"ema200":84.64,"ema2001M":80.54,"wk52Low":64.06,"wk52High":100.74,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":40,"rsRating6M":85,"rsRating1Y":16,"sectorRank":10,"industryRank":67},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":13003362304,"close":20.47,"previousClose":20.76,"change":-0.29,"percentChange":-1.4,"volume":396706,"avgVolume":1288093,"relativeVolume":0.31,"avgDollarVolume":26367262.8299999982,"ema21":20.9,"ema50":21.85,"ema150":24.55,"ema200":25.63,"ema2001M":26.44,"wk52Low":19.85,"wk52High":32.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":12698545152,"close":66.63,"previousClose":66.27,"change":0.36,"percentChange":0.54,"volume":439008,"avgVolume":1458653,"relativeVolume":0.3,"avgDollarVolume":97190045.3799999952,"ema21":65.88,"ema50":67.49,"ema150":74.51,"ema200":76.9,"ema2001M":79.68,"wk52Low":61.15,"wk52High":99.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":9,"rsRating6M":29,"rsRating1Y":34,"sectorRank":2,"industryRank":16},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":12413258752,"close":41.64,"previousClose":41.42,"change":0.22,"percentChange":0.53,"volume":1097030,"avgVolume":2458638,"relativeVolume":0.45,"avgDollarVolume":102377684.8199999928,"ema21":43.05,"ema50":44.58,"ema150":45.59,"ema200":45.54,"ema2001M":45.25,"wk52Low":40.26,"wk52High":52.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":60,"rsRating6M":57,"rsRating1Y":13,"sectorRank":10,"industryRank":105},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":12121171968,"close":255.48,"previousClose":254.09,"change":1.39,"percentChange":0.55,"volume":68440,"avgVolume":307040,"relativeVolume":0.22,"avgDollarVolume":78442577.8900000006,"ema21":264.87,"ema50":265.41,"ema150":246.27,"ema200":236.74,"ema2001M":225.57,"wk52Low":167.11,"wk52High":288.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":92,"rsRating6M":79,"rsRating1Y":75,"sectorRank":12,"industryRank":86},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":12103925760,"close":212.29,"previousClose":209.31,"change":2.98,"percentChange":1.42,"volume":245552,"avgVolume":282080,"relativeVolume":0.87,"avgDollarVolume":59882761.3100000024,"ema21":232.7,"ema50":243.26,"ema150":247.09,"ema200":246.7,"ema2001M":252.0,"wk52Low":207.15,"wk52High":279.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":41,"rsRating6M":26,"rsRating1Y":61,"sectorRank":4,"industryRank":13},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":12585687040,"close":83.03,"previousClose":82.84,"change":0.19,"percentChange":0.23,"volume":99268,"avgVolume":583588,"relativeVolume":0.17,"avgDollarVolume":48455310.9299999997,"ema21":82.57,"ema50":82.85,"ema150":84.57,"ema200":84.17,"ema2001M":86.28,"wk52Low":74.72,"wk52High":102.59,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":31,"rsRating6M":87,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12505784320,"close":81.12,"previousClose":81.35,"change":-0.23,"percentChange":-0.28,"volume":454343,"avgVolume":1664035,"relativeVolume":0.27,"avgDollarVolume":134986523.7700000107,"ema21":84.03,"ema50":88.6,"ema150":91.39,"ema200":90.94,"ema2001M":92.82,"wk52Low":77.7,"wk52High":110.88,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":73,"rsRating6M":23,"rsRating1Y":71,"sectorRank":4,"industryRank":116},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12533811200,"close":114.17,"previousClose":115.69,"change":-1.52,"percentChange":-1.31,"volume":173030,"avgVolume":613864,"relativeVolume":0.28,"avgDollarVolume":70084851.7600000054,"ema21":113.82,"ema50":109.53,"ema150":96.56,"ema200":90.61,"ema2001M":83.14,"wk52Low":43.31,"wk52High":123.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":92,"sectorRank":9,"industryRank":10},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":12375322624,"close":29.09,"previousClose":28.82,"change":0.27,"percentChange":0.94,"volume":1763271,"avgVolume":3544185,"relativeVolume":0.5,"avgDollarVolume":103100342.1899999976,"ema21":29.74,"ema50":29.01,"ema150":27.08,"ema200":26.21,"ema2001M":25.12,"wk52Low":18.33,"wk52High":32.64,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":60,"rsRating6M":84,"rsRating1Y":78,"sectorRank":11,"industryRank":45},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":11706846208,"close":234.8,"previousClose":231.85,"change":2.95,"percentChange":1.27,"volume":297430,"avgVolume":779777,"relativeVolume":0.38,"avgDollarVolume":183091641.9799999893,"ema21":261.67,"ema50":270.71,"ema150":256.64,"ema200":247.45,"ema2001M":242.52,"wk52Low":170.0,"wk52High":324.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":89,"rsRating6M":83,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11964387328,"close":141.35,"previousClose":138.75,"change":2.6,"percentChange":1.87,"volume":64612,"avgVolume":252114,"relativeVolume":0.26,"avgDollarVolume":35636315.4399999976,"ema21":146.51,"ema50":145.5,"ema150":143.1,"ema200":141.53,"ema2001M":140.37,"wk52Low":126.0,"wk52High":162.13,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":36,"rsRating6M":50,"rsRating1Y":56,"sectorRank":4,"industryRank":100},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":12252107776,"close":13.52,"previousClose":13.39,"change":0.13,"percentChange":0.97,"volume":956444,"avgVolume":2764164,"relativeVolume":0.35,"avgDollarVolume":37371498.549999997,"ema21":14.19,"ema50":14.75,"ema150":15.09,"ema200":15.01,"ema2001M":15.27,"wk52Low":12.19,"wk52High":18.97,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":47,"rsRating6M":59,"rsRating1Y":82,"sectorRank":13,"industryRank":95},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":12420869120,"close":116.43,"previousClose":115.25,"change":1.18,"percentChange":1.02,"volume":225259,"avgVolume":806496,"relativeVolume":0.28,"avgDollarVolume":93900329.5300000012,"ema21":118.17,"ema50":118.89,"ema150":114.69,"ema200":112.48,"ema2001M":108.38,"wk52Low":90.5,"wk52High":127.69,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":78,"rsRating6M":68,"rsRating1Y":20,"sectorRank":12,"industryRank":80},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12281984000,"close":70.35,"previousClose":69.29,"change":1.06,"percentChange":1.53,"volume":37286,"avgVolume":118079,"relativeVolume":0.32,"avgDollarVolume":8306857.4699999997,"ema21":71.33,"ema50":71.78,"ema150":69.99,"ema200":68.99,"ema2001M":68.68,"wk52Low":59.7,"wk52High":79.04,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":73,"rsRating6M":40,"rsRating1Y":74,"sectorRank":4,"industryRank":43},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":12195409920,"close":42.42,"previousClose":42.05,"change":0.37,"percentChange":0.88,"volume":430490,"avgVolume":1542258,"relativeVolume":0.28,"avgDollarVolume":65422581.5399999991,"ema21":43.57,"ema50":43.36,"ema150":43.81,"ema200":44.59,"ema2001M":45.82,"wk52Low":38.01,"wk52High":59.86,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":52,"sectorRank":9,"industryRank":106},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":12496260096,"close":87.93,"previousClose":87.62,"change":0.31,"percentChange":0.35,"volume":542483,"avgVolume":2101443,"relativeVolume":0.26,"avgDollarVolume":184779883.6299999952,"ema21":80.16,"ema50":73.36,"ema150":62.86,"ema200":60.24,"ema2001M":56.02,"wk52Low":43.3,"wk52High":91.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":82,"rsRating6M":50,"rsRating1Y":16,"sectorRank":1,"industryRank":7},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12335032320,"close":129.71,"previousClose":129.64,"change":0.07,"percentChange":0.05,"volume":490549,"avgVolume":1390627,"relativeVolume":0.35,"avgDollarVolume":180378237.5099999905,"ema21":137.02,"ema50":144.77,"ema150":141.33,"ema200":135.37,"ema2001M":130.96,"wk52Low":73.21,"wk52High":171.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":72,"sectorRank":2,"industryRank":121},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12415837184,"close":37.5,"previousClose":37.48,"change":0.02,"percentChange":0.05,"volume":434860,"avgVolume":3892787,"relativeVolume":0.11,"avgDollarVolume":145979512.5,"ema21":37.1,"ema50":37.31,"ema150":36.91,"ema200":36.39,"ema2001M":36.3,"wk52Low":29.13,"wk52High":39.79,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":69,"rsRating6M":72,"rsRating1Y":25,"sectorRank":1,"industryRank":7},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":12180660224,"close":182.58,"previousClose":180.42,"change":2.16,"percentChange":1.2,"volume":241543,"avgVolume":689503,"relativeVolume":0.35,"avgDollarVolume":125889459.0,"ema21":188.4,"ema50":187.85,"ema150":175.37,"ema200":169.25,"ema2001M":163.05,"wk52Low":115.48,"wk52High":206.04,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":83,"rsRating6M":92,"rsRating1Y":71,"sectorRank":9,"industryRank":73},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12306010112,"close":175.39,"previousClose":173.92,"change":1.47,"percentChange":0.85,"volume":166922,"avgVolume":331820,"relativeVolume":0.5,"avgDollarVolume":58197909.6000000015,"ema21":178.44,"ema50":176.14,"ema150":159.79,"ema200":153.16,"ema2001M":146.22,"wk52Low":112.16,"wk52High":192.1,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":82,"rsRating6M":76,"rsRating1Y":75,"sectorRank":3,"industryRank":9},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":12054148096,"close":55.08,"previousClose":54.53,"change":0.55,"percentChange":1.01,"volume":372471,"avgVolume":1143774,"relativeVolume":0.33,"avgDollarVolume":62999074.0099999979,"ema21":55.62,"ema50":56.53,"ema150":57.18,"ema200":57.4,"ema2001M":57.55,"wk52Low":53.09,"wk52High":67.4,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":55,"rsRating6M":32,"rsRating1Y":36,"sectorRank":12,"industryRank":94},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11688914944,"close":80.82,"previousClose":80.55,"change":0.27,"percentChange":0.34,"volume":281593,"avgVolume":930006,"relativeVolume":0.3,"avgDollarVolume":75163084.6400000006,"ema21":84.08,"ema50":83.01,"ema150":78.19,"ema200":76.53,"ema2001M":74.24,"wk52Low":64.1,"wk52High":89.37,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":45,"sectorRank":9,"industryRank":40},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13215309824,"close":15.67,"previousClose":15.49,"change":0.18,"percentChange":1.16,"volume":1327107,"avgVolume":1087579,"relativeVolume":1.22,"avgDollarVolume":17042363.0100000016,"ema21":14.78,"ema50":14.87,"ema150":14.95,"ema200":14.75,"ema2001M":14.78,"wk52Low":13.43,"wk52High":16.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":60,"rsRating6M":62,"rsRating1Y":64,"sectorRank":2,"industryRank":55},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":12053849088,"close":17.13,"previousClose":16.91,"change":0.22,"percentChange":1.3,"volume":1807710,"avgVolume":3073635,"relativeVolume":0.59,"avgDollarVolume":52651364.9699999988,"ema21":17.48,"ema50":17.44,"ema150":17.07,"ema200":16.78,"ema2001M":16.54,"wk52Low":15.03,"wk52High":19.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":56,"rsRating6M":79,"rsRating1Y":62,"sectorRank":11,"industryRank":77},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11706071040,"close":74.23,"previousClose":73.99,"change":0.24,"percentChange":0.32,"volume":435040,"avgVolume":1560475,"relativeVolume":0.28,"avgDollarVolume":115834064.4899999946,"ema21":76.34,"ema50":73.75,"ema150":66.71,"ema200":65.68,"ema2001M":63.9,"wk52Low":47.08,"wk52High":82.69,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":28,"rsRating6M":9,"rsRating1Y":29,"sectorRank":1,"industryRank":14},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":11552032768,"close":79.56,"previousClose":78.8,"change":0.76,"percentChange":0.96,"volume":764987,"avgVolume":3732483,"relativeVolume":0.2,"avgDollarVolume":296956338.3700000048,"ema21":78.87,"ema50":76.16,"ema150":71.44,"ema200":70.65,"ema2001M":71.83,"wk52Low":48.33,"wk52High":99.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":48,"rsRating6M":14,"rsRating1Y":93,"sectorRank":7,"industryRank":59},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":12080448512,"close":58.6,"previousClose":58.57,"change":0.03,"percentChange":0.05,"volume":737844,"avgVolume":1753430,"relativeVolume":0.42,"avgDollarVolume":102750995.3199999928,"ema21":59.74,"ema50":58.8,"ema150":56.96,"ema200":56.82,"ema2001M":57.1,"wk52Low":49.19,"wk52High":69.18,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":39,"sectorRank":10,"industryRank":134},{"ticker":"XPEV","companyName":"XPeng Inc.","marketCap":12218372096,"close":12.98,"previousClose":12.81,"change":0.17,"percentChange":1.33,"volume":4055019,"avgVolume":14545401,"relativeVolume":0.28,"avgDollarVolume":188799298.3199999928,"ema21":12.67,"ema50":12.21,"ema150":10.87,"ema200":10.68,"ema2001M":10.38,"wk52Low":6.55,"wk52High":15.68,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":45,"rsRating6M":11,"rsRating1Y":58,"sectorRank":9,"industryRank":107},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11760450560,"close":144.3,"previousClose":142.87,"change":1.43,"percentChange":1.0,"volume":85980,"avgVolume":373327,"relativeVolume":0.23,"avgDollarVolume":53871087.2400000021,"ema21":149.33,"ema50":149.21,"ema150":141.46,"ema200":137.51,"ema2001M":135.37,"wk52Low":113.7,"wk52High":161.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":83,"sectorRank":4,"industryRank":13},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11725533184,"close":11.27,"previousClose":11.28,"change":-0.01,"percentChange":-0.09,"volume":2228,"avgVolume":21280,"relativeVolume":0.1,"avgDollarVolume":239825.61,"ema21":11.83,"ema50":11.95,"ema150":11.9,"ema200":11.76,"ema2001M":11.93,"wk52Low":9.97,"wk52High":14.08,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","pocketPivot":false,"rsRating":27,"rsRating3M":62,"rsRating6M":65,"rsRating1Y":67,"sectorRank":3,"industryRank":41},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11868576768,"close":111.53,"previousClose":111.2,"change":0.33,"percentChange":0.3,"volume":370191,"avgVolume":1093708,"relativeVolume":0.34,"avgDollarVolume":121981251.900000006,"ema21":113.22,"ema50":114.57,"ema150":116.0,"ema200":116.99,"ema2001M":116.83,"wk52Low":105.69,"wk52High":134.62,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":33,"rsRating6M":16,"rsRating1Y":9,"sectorRank":10,"industryRank":105},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":11928270848,"close":23.69,"previousClose":23.66,"change":0.03,"percentChange":0.13,"volume":756774,"avgVolume":3268761,"relativeVolume":0.23,"avgDollarVolume":77436949.8400000036,"ema21":24.73,"ema50":25.71,"ema150":25.85,"ema200":25.36,"ema2001M":24.52,"wk52Low":15.8,"wk52High":32.57,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":86,"rsRating6M":82,"rsRating1Y":17,"sectorRank":13,"industryRank":95},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10978795520,"close":46.3,"previousClose":45.89,"change":0.41,"percentChange":0.89,"volume":404539,"avgVolume":1157967,"relativeVolume":0.35,"avgDollarVolume":53613871.2199999988,"ema21":49.04,"ema50":48.82,"ema150":44.33,"ema200":42.29,"ema2001M":39.83,"wk52Low":26.52,"wk52High":55.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":65,"sectorRank":10,"industryRank":105},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11629505536,"close":18.65,"previousClose":18.64,"change":0.01,"percentChange":0.05,"volume":4100,"avgVolume":58841,"relativeVolume":0.07,"avgDollarVolume":1097384.6299999999,"ema21":19.52,"ema50":19.56,"ema150":18.79,"ema200":18.66,"ema2001M":18.24,"wk52Low":14.38,"wk52High":22.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","pocketPivot":false,"rsRating":46,"rsRating3M":55,"rsRating6M":18,"rsRating1Y":16,"sectorRank":2,"industryRank":92},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11414160384,"close":83.0,"previousClose":83.0,"change":0.0,"percentChange":0.0,"volume":121,"avgVolume":235,"relativeVolume":0.51,"avgDollarVolume":19505.0,"ema21":84.08,"ema50":82.92,"ema150":84.63,"ema200":84.94,"ema2001M":86.03,"wk52Low":76.4,"wk52High":99.26,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":22,"rsRating6M":78,"rsRating1Y":55,"sectorRank":4,"industryRank":18},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":11909659648,"close":7.0,"previousClose":7.01,"change":-0.01,"percentChange":-0.14,"volume":11300,"avgVolume":220006,"relativeVolume":0.05,"avgDollarVolume":1540042.0,"ema21":7.0,"ema50":7.02,"ema150":7.18,"ema200":7.25,"ema2001M":7.42,"wk52Low":6.22,"wk52High":9.11,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":29,"rsRating6M":13,"rsRating1Y":36,"sectorRank":2,"industryRank":55},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11603883008,"close":73.03,"previousClose":72.74,"change":0.29,"percentChange":0.4,"volume":308931,"avgVolume":911945,"relativeVolume":0.34,"avgDollarVolume":66599342.2400000021,"ema21":74.0,"ema50":73.9,"ema150":73.82,"ema200":73.78,"ema2001M":73.0,"wk52Low":61.16,"wk52High":85.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":38,"rsRating6M":44,"rsRating1Y":39,"sectorRank":2,"industryRank":16},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":11643839488,"close":121.9,"previousClose":120.66,"change":1.24,"percentChange":1.03,"volume":204816,"avgVolume":981162,"relativeVolume":0.21,"avgDollarVolume":119603649.299999997,"ema21":122.84,"ema50":123.5,"ema150":126.27,"ema200":126.15,"ema2001M":123.67,"wk52Low":91.34,"wk52High":173.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":26,"rsRating6M":91,"rsRating1Y":5,"sectorRank":2,"industryRank":16},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":11028497408,"close":175.42,"previousClose":173.67,"change":1.75,"percentChange":1.01,"volume":178629,"avgVolume":507246,"relativeVolume":0.35,"avgDollarVolume":88981092.3900000006,"ema21":181.53,"ema50":180.06,"ema150":182.24,"ema200":185.0,"ema2001M":191.32,"wk52Low":151.52,"wk52High":270.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":18,"rsRating6M":10,"rsRating1Y":40,"sectorRank":1,"industryRank":14},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":11954286592,"close":181.22,"previousClose":180.72,"change":0.5,"percentChange":0.28,"volume":127193,"avgVolume":799908,"relativeVolume":0.16,"avgDollarVolume":144959328.7400000095,"ema21":188.92,"ema50":198.89,"ema150":200.01,"ema200":195.45,"ema2001M":193.22,"wk52Low":150.11,"wk52High":243.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":57,"sectorRank":2,"industryRank":121},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11763095552,"close":144.86,"previousClose":141.75,"change":3.11,"percentChange":2.19,"volume":279521,"avgVolume":931320,"relativeVolume":0.3,"avgDollarVolume":134911015.7700000107,"ema21":140.11,"ema50":133.32,"ema150":120.34,"ema200":116.03,"ema2001M":106.79,"wk52Low":75.35,"wk52High":149.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":17,"sectorRank":7,"industryRank":59},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11650117632,"close":21.74,"previousClose":21.61,"change":0.13,"percentChange":0.6,"volume":200,"avgVolume":26572,"relativeVolume":0.01,"avgDollarVolume":577675.27,"ema21":22.32,"ema50":23.09,"ema150":23.09,"ema200":22.66,"ema2001M":22.52,"wk52Low":19.58,"wk52High":25.49,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":37,"rsRating3M":73,"rsRating6M":78,"rsRating1Y":38,"sectorRank":3,"industryRank":39},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12718641152,"close":155.06,"previousClose":153.02,"change":2.04,"percentChange":1.33,"volume":309941,"avgVolume":776145,"relativeVolume":0.4,"avgDollarVolume":120349041.8100000024,"ema21":154.75,"ema50":155.89,"ema150":149.21,"ema200":144.63,"ema2001M":141.21,"wk52Low":103.4,"wk52High":169.52,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":66,"sectorRank":2,"industryRank":121},{"ticker":"WPP","companyName":"WPP plc","marketCap":11242460160,"close":52.13,"previousClose":52.07,"change":0.06,"percentChange":0.12,"volume":39478,"avgVolume":148935,"relativeVolume":0.27,"avgDollarVolume":7763981.71,"ema21":53.75,"ema50":52.97,"ema150":50.24,"ema200":49.61,"ema2001M":48.19,"wk52Low":43.02,"wk52High":57.37,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":50,"rsRating6M":45,"rsRating1Y":27,"sectorRank":7,"industryRank":29},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11507452928,"close":69.82,"previousClose":69.37,"change":0.45,"percentChange":0.65,"volume":398492,"avgVolume":1661214,"relativeVolume":0.24,"avgDollarVolume":115985960.9699999988,"ema21":73.34,"ema50":73.62,"ema150":71.69,"ema200":70.29,"ema2001M":70.05,"wk52Low":55.19,"wk52High":86.57,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":40,"rsRating6M":85,"rsRating1Y":77,"sectorRank":4,"industryRank":6},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11565073408,"close":133.04,"previousClose":132.13,"change":0.91,"percentChange":0.69,"volume":248818,"avgVolume":858180,"relativeVolume":0.29,"avgDollarVolume":114172261.4399999976,"ema21":137.06,"ema50":139.16,"ema150":135.27,"ema200":132.86,"ema2001M":132.09,"wk52Low":113.27,"wk52High":156.1,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":72,"rsRating6M":31,"rsRating1Y":66,"sectorRank":4,"industryRank":35},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":11910762496,"close":71.22,"previousClose":68.92,"change":2.3,"percentChange":3.34,"volume":1574663,"avgVolume":3250991,"relativeVolume":0.48,"avgDollarVolume":231535582.9900000095,"ema21":64.36,"ema50":54.35,"ema150":39.96,"ema200":36.36,"ema2001M":29.25,"wk52Low":16.82,"wk52High":78.97,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":88,"rsRating6M":96,"rsRating1Y":92,"sectorRank":1,"industryRank":33},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":11589941248,"close":9.43,"previousClose":9.33,"change":0.1,"percentChange":1.07,"volume":10183391,"avgVolume":15665050,"relativeVolume":0.65,"avgDollarVolume":147721426.2800000012,"ema21":9.65,"ema50":9.72,"ema150":8.99,"ema200":8.58,"ema2001M":8.11,"wk52Low":4.75,"wk52High":10.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":84,"sectorRank":13,"industryRank":95},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":11999301632,"close":87.0,"previousClose":86.19,"change":0.81,"percentChange":0.94,"volume":839721,"avgVolume":4885967,"relativeVolume":0.17,"avgDollarVolume":425079129.0,"ema21":86.6,"ema50":87.39,"ema150":79.3,"ema200":75.79,"ema2001M":72.81,"wk52Low":43.61,"wk52High":130.5,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":20,"sectorRank":3,"industryRank":9},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11564572672,"close":77.79,"previousClose":76.54,"change":1.25,"percentChange":1.63,"volume":667969,"avgVolume":2049095,"relativeVolume":0.33,"avgDollarVolume":159399101.9300000072,"ema21":77.73,"ema50":73.75,"ema150":68.61,"ema200":67.89,"ema2001M":66.74,"wk52Low":49.46,"wk52High":86.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":17,"rsRating6M":22,"rsRating1Y":66,"sectorRank":1,"industryRank":14},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12401787904,"close":226.22,"previousClose":221.0,"change":5.22,"percentChange":2.36,"volume":222132,"avgVolume":523370,"relativeVolume":0.42,"avgDollarVolume":118396762.0400000066,"ema21":215.3,"ema50":200.39,"ema150":174.35,"ema200":165.85,"ema2001M":152.92,"wk52Low":114.18,"wk52High":229.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":85,"rsRating6M":94,"rsRating1Y":90,"sectorRank":1,"industryRank":26},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11505836032,"close":22.78,"previousClose":22.56,"change":0.22,"percentChange":0.98,"volume":58457,"avgVolume":214183,"relativeVolume":0.27,"avgDollarVolume":4879088.8899999997,"ema21":23.08,"ema50":23.39,"ema150":23.43,"ema200":23.17,"ema2001M":23.09,"wk52Low":20.93,"wk52High":25.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":61,"sectorRank":3,"industryRank":31},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11498704896,"close":66.56,"previousClose":66.63,"change":-0.07,"percentChange":-0.11,"volume":252375,"avgVolume":954629,"relativeVolume":0.26,"avgDollarVolume":63540103.9099999964,"ema21":68.85,"ema50":69.23,"ema150":65.04,"ema200":0.0,"ema2001M":0.0,"wk52Low":47.16,"wk52High":77.17,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":57,"rsRating6M":8,"rsRating1Y":24,"sectorRank":2,"industryRank":24},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11737166848,"close":43.53,"previousClose":42.83,"change":0.7,"percentChange":1.63,"volume":381981,"avgVolume":1261558,"relativeVolume":0.3,"avgDollarVolume":54915618.200000003,"ema21":40.46,"ema50":38.28,"ema150":33.71,"ema200":32.7,"ema2001M":30.31,"wk52Low":21.26,"wk52High":44.77,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":78,"rsRating6M":12,"rsRating1Y":8,"sectorRank":1,"industryRank":26},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11807920128,"close":31.13,"previousClose":31.0,"change":0.13,"percentChange":0.42,"volume":733040,"avgVolume":2394412,"relativeVolume":0.31,"avgDollarVolume":74538043.549999997,"ema21":30.16,"ema50":28.38,"ema150":24.5,"ema200":23.2,"ema2001M":21.13,"wk52Low":14.06,"wk52High":32.25,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":43,"sectorRank":10,"industryRank":83},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":11205850112,"close":3.64,"previousClose":3.63,"change":0.01,"percentChange":0.28,"volume":12547,"avgVolume":639653,"relativeVolume":0.02,"avgDollarVolume":2328336.9900000002,"ema21":3.67,"ema50":3.82,"ema150":4.2,"ema200":4.31,"ema2001M":4.49,"wk52Low":3.47,"wk52High":5.58,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":false,"rsRating":10,"rsRating3M":24,"rsRating6M":24,"rsRating1Y":20,"sectorRank":9,"industryRank":107},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":9084804096,"close":63.69,"previousClose":63.9,"change":-0.21,"percentChange":-0.33,"volume":1733620,"avgVolume":2668564,"relativeVolume":0.65,"avgDollarVolume":169960837.5,"ema21":73.27,"ema50":74.12,"ema150":75.54,"ema200":77.62,"ema2001M":81.56,"wk52Low":52.99,"wk52High":111.88,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":42,"sectorRank":10,"industryRank":105},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10972948480,"close":102.33,"previousClose":101.93,"change":0.4,"percentChange":0.39,"volume":405219,"avgVolume":1619554,"relativeVolume":0.25,"avgDollarVolume":165728963.7899999917,"ema21":106.36,"ema50":107.44,"ema150":107.9,"ema200":107.54,"ema2001M":109.36,"wk52Low":89.06,"wk52High":135.67,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":53,"rsRating6M":31,"rsRating1Y":79,"sectorRank":9,"industryRank":135},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11552499712,"close":16.46,"previousClose":16.51,"change":-0.05,"percentChange":-0.3,"volume":2424,"avgVolume":28232,"relativeVolume":0.09,"avgDollarVolume":464698.69,"ema21":16.25,"ema50":16.25,"ema150":16.26,"ema200":16.17,"ema2001M":16.44,"wk52Low":12.81,"wk52High":19.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":true,"rsRating":34,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":54,"sectorRank":13,"industryRank":122},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":11682422784,"close":262.29,"previousClose":262.18,"change":0.11,"percentChange":0.04,"volume":22390,"avgVolume":34074,"relativeVolume":0.66,"avgDollarVolume":8937269.75,"ema21":252.85,"ema50":239.95,"ema150":217.84,"ema200":213.13,"ema2001M":206.45,"wk52Low":175.3,"wk52High":266.35,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":30,"rsRating6M":18,"rsRating1Y":56,"sectorRank":4,"industryRank":8},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11617085440,"close":26.42,"previousClose":26.13,"change":0.29,"percentChange":1.11,"volume":4064494,"avgVolume":10939277,"relativeVolume":0.37,"avgDollarVolume":289015699.1700000167,"ema21":26.47,"ema50":25.48,"ema150":22.17,"ema200":21.27,"ema2001M":20.25,"wk52Low":14.69,"wk52High":28.64,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":45,"rsRating6M":33,"rsRating1Y":88,"sectorRank":9,"industryRank":10},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11610216448,"close":138.33,"previousClose":137.29,"change":1.04,"percentChange":0.76,"volume":82614,"avgVolume":351098,"relativeVolume":0.24,"avgDollarVolume":48567386.9799999967,"ema21":139.34,"ema50":138.33,"ema150":132.97,"ema200":130.9,"ema2001M":128.31,"wk52Low":115.64,"wk52High":150.19,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":54,"rsRating6M":52,"rsRating1Y":31,"sectorRank":3,"industryRank":17},{"ticker":"CTLT","companyName":"Catalent, Inc.","marketCap":11522381824,"close":63.48,"previousClose":63.48,"change":0.0,"percentChange":0.0,"volume":8083910,"avgVolume":2241002,"relativeVolume":3.61,"avgDollarVolume":142258805.9300000072,"ema21":61.83,"ema50":60.82,"ema150":58.78,"ema200":57.82,"ema2001M":56.2,"wk52Low":42.11,"wk52High":63.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":7,"sectorRank":2,"industryRank":55},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":10965467136,"close":76.22,"previousClose":75.84,"change":0.38,"percentChange":0.5,"volume":34972,"avgVolume":197601,"relativeVolume":0.18,"avgDollarVolume":15061148.4600000009,"ema21":80.75,"ema50":80.94,"ema150":73.46,"ema200":72.08,"ema2001M":69.43,"wk52Low":47.17,"wk52High":100.44,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":64,"rsRating6M":9,"rsRating1Y":18,"sectorRank":7,"industryRank":81},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":10967483392,"close":470.95,"previousClose":464.83,"change":6.12,"percentChange":1.32,"volume":35624,"avgVolume":156712,"relativeVolume":0.23,"avgDollarVolume":73803518.3100000024,"ema21":485.82,"ema50":479.28,"ema150":456.21,"ema200":446.54,"ema2001M":436.16,"wk52Low":332.54,"wk52High":548.47,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":51,"rsRating6M":23,"rsRating1Y":18,"sectorRank":3,"industryRank":17},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10577424384,"close":89.99,"previousClose":89.2,"change":0.79,"percentChange":0.89,"volume":595067,"avgVolume":2236737,"relativeVolume":0.27,"avgDollarVolume":201283957.849999994,"ema21":97.93,"ema50":99.0,"ema150":101.94,"ema200":107.01,"ema2001M":106.8,"wk52Low":71.97,"wk52High":151.79,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":6,"rsRating6M":5,"rsRating1Y":5,"sectorRank":13,"industryRank":122},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10707565568,"close":85.91,"previousClose":87.08,"change":-1.17,"percentChange":-1.34,"volume":223440,"avgVolume":1125911,"relativeVolume":0.2,"avgDollarVolume":96727018.1299999952,"ema21":89.89,"ema50":94.51,"ema150":90.7,"ema200":86.88,"ema2001M":85.67,"wk52Low":53.83,"wk52High":121.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":79,"sectorRank":2,"industryRank":16},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11365860352,"close":83.47,"previousClose":83.1,"change":0.37,"percentChange":0.45,"volume":287270,"avgVolume":906377,"relativeVolume":0.32,"avgDollarVolume":75655289.299999997,"ema21":82.64,"ema50":80.26,"ema150":73.12,"ema200":70.71,"ema2001M":65.8,"wk52Low":49.33,"wk52High":87.22,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":72,"rsRating6M":87,"rsRating1Y":17,"sectorRank":2,"industryRank":52},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":11215698944,"close":201.19,"previousClose":198.47,"change":2.72,"percentChange":1.37,"volume":73081,"avgVolume":384972,"relativeVolume":0.19,"avgDollarVolume":77452517.6200000048,"ema21":200.91,"ema50":194.44,"ema150":177.18,"ema200":174.47,"ema2001M":166.68,"wk52Low":129.94,"wk52High":215.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":39,"rsRating6M":9,"rsRating1Y":12,"sectorRank":1,"industryRank":14},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":11837889536,"close":11.32,"previousClose":11.19,"change":0.13,"percentChange":1.16,"volume":4288049,"avgVolume":10877369,"relativeVolume":0.39,"avgDollarVolume":123131813.7600000054,"ema21":10.72,"ema50":9.96,"ema150":8.88,"ema200":8.61,"ema2001M":8.03,"wk52Low":5.7,"wk52High":12.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":53,"rsRating6M":84,"rsRating1Y":16,"sectorRank":1,"industryRank":14},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":11348493312,"close":97.53,"previousClose":97.52,"change":0.01,"percentChange":0.01,"volume":880978,"avgVolume":2339356,"relativeVolume":0.38,"avgDollarVolume":228157387.8199999928,"ema21":91.72,"ema50":82.54,"ema150":65.61,"ema200":60.52,"ema2001M":53.23,"wk52Low":26.62,"wk52High":100.51,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":87,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":3},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10754766848,"close":58.11,"previousClose":58.93,"change":-0.82,"percentChange":-1.39,"volume":484879,"avgVolume":2391488,"relativeVolume":0.2,"avgDollarVolume":138969369.1399999857,"ema21":59.61,"ema50":60.48,"ema150":60.23,"ema200":60.53,"ema2001M":60.88,"wk52Low":40.62,"wk52High":79.62,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":false,"rsRating":28,"rsRating3M":68,"rsRating6M":3,"rsRating1Y":50,"sectorRank":2,"industryRank":58},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10720902144,"close":190.0,"previousClose":189.56,"change":0.44,"percentChange":0.23,"volume":203334,"avgVolume":285590,"relativeVolume":0.71,"avgDollarVolume":54262100.0,"ema21":201.27,"ema50":202.29,"ema150":201.45,"ema200":201.43,"ema2001M":207.49,"wk52Low":169.51,"wk52High":261.13,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":78,"sectorRank":4,"industryRank":116},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":11044496384,"close":79.1,"previousClose":79.05,"change":0.05,"percentChange":0.06,"volume":397911,"avgVolume":1878179,"relativeVolume":0.21,"avgDollarVolume":148563956.0300000012,"ema21":83.04,"ema50":86.84,"ema150":93.39,"ema200":94.61,"ema2001M":96.58,"wk52Low":77.64,"wk52High":114.92,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":18,"rsRating6M":59,"rsRating1Y":29,"sectorRank":10,"industryRank":56},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10893561856,"close":35.75,"previousClose":35.26,"change":0.49,"percentChange":1.39,"volume":905491,"avgVolume":3340779,"relativeVolume":0.27,"avgDollarVolume":119432849.25,"ema21":36.74,"ema50":36.84,"ema150":36.95,"ema200":36.54,"ema2001M":36.41,"wk52Low":31.78,"wk52High":45.46,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":31,"rsRating6M":86,"rsRating1Y":85,"sectorRank":3,"industryRank":5},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10940765184,"close":20.88,"previousClose":20.46,"change":0.42,"percentChange":2.05,"volume":1350946,"avgVolume":4033180,"relativeVolume":0.33,"avgDollarVolume":84212795.0199999958,"ema21":21.39,"ema50":21.35,"ema150":21.73,"ema200":22.1,"ema2001M":22.74,"wk52Low":18.95,"wk52High":30.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":63,"sectorRank":3,"industryRank":69},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":11206927360,"close":13.95,"previousClose":13.76,"change":0.19,"percentChange":1.38,"volume":2633531,"avgVolume":9084733,"relativeVolume":0.29,"avgDollarVolume":126732023.6200000048,"ema21":14.41,"ema50":14.54,"ema150":14.58,"ema200":14.47,"ema2001M":14.6,"wk52Low":12.59,"wk52High":18.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":20,"rsRating6M":73,"rsRating1Y":72,"sectorRank":11,"industryRank":109},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10682865664,"close":39.9,"previousClose":39.83,"change":0.07,"percentChange":0.18,"volume":454625,"avgVolume":2071429,"relativeVolume":0.22,"avgDollarVolume":82650020.2600000054,"ema21":41.66,"ema50":43.37,"ema150":43.19,"ema200":42.2,"ema2001M":41.76,"wk52Low":31.61,"wk52High":51.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":83,"rsRating6M":87,"rsRating1Y":48,"sectorRank":4,"industryRank":20},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10631065600,"close":279.26,"previousClose":275.17,"change":4.09,"percentChange":1.49,"volume":87168,"avgVolume":348754,"relativeVolume":0.25,"avgDollarVolume":97393045.450000003,"ema21":288.75,"ema50":284.62,"ema150":253.42,"ema200":240.46,"ema2001M":226.35,"wk52Low":162.72,"wk52High":324.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":87,"sectorRank":3,"industryRank":9},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11372600320,"close":19.63,"previousClose":19.63,"change":0.0,"percentChange":0.0,"volume":1722329,"avgVolume":4287114,"relativeVolume":0.4,"avgDollarVolume":84156044.2199999988,"ema21":19.28,"ema50":19.12,"ema150":19.35,"ema200":19.51,"ema2001M":19.73,"wk52Low":17.0,"wk52High":23.47,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":15,"rsRating6M":24,"rsRating1Y":35,"sectorRank":10,"industryRank":42},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10774642688,"close":24.44,"previousClose":24.54,"change":-0.1,"percentChange":-0.41,"volume":317853,"avgVolume":824511,"relativeVolume":0.39,"avgDollarVolume":20151049.2800000012,"ema21":25.23,"ema50":26.1,"ema150":26.99,"ema200":27.01,"ema2001M":27.08,"wk52Low":23.65,"wk52High":31.72,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":70,"rsRating6M":28,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10965553152,"close":37.37,"previousClose":37.3,"change":0.07,"percentChange":0.19,"volume":335,"avgVolume":55103,"relativeVolume":0.01,"avgDollarVolume":2059199.05,"ema21":37.81,"ema50":37.48,"ema150":36.18,"ema200":35.82,"ema2001M":35.05,"wk52Low":32.0,"wk52High":40.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":50,"rsRating3M":60,"rsRating6M":27,"rsRating1Y":26,"sectorRank":6,"industryRank":37},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10738348032,"close":103.62,"previousClose":102.67,"change":0.95,"percentChange":0.93,"volume":341110,"avgVolume":1401004,"relativeVolume":0.24,"avgDollarVolume":145172038.3300000131,"ema21":103.72,"ema50":98.15,"ema150":96.23,"ema200":95.89,"ema2001M":97.64,"wk52Low":69.0,"wk52High":136.06,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":8,"rsRating6M":86,"rsRating1Y":96,"sectorRank":1,"industryRank":14},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10614153216,"close":91.57,"previousClose":91.21,"change":0.36,"percentChange":0.39,"volume":309244,"avgVolume":1025879,"relativeVolume":0.3,"avgDollarVolume":93939739.7199999988,"ema21":96.66,"ema50":99.7,"ema150":98.92,"ema200":97.37,"ema2001M":96.97,"wk52Low":80.71,"wk52High":114.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":75,"rsRating6M":72,"rsRating1Y":59,"sectorRank":13,"industryRank":122},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10728887296,"close":19.14,"previousClose":18.94,"change":0.2,"percentChange":1.06,"volume":3395732,"avgVolume":6184366,"relativeVolume":0.55,"avgDollarVolume":118368761.4699999988,"ema21":19.43,"ema50":19.53,"ema150":19.19,"ema200":18.94,"ema2001M":18.72,"wk52Low":17.67,"wk52High":21.11,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":48,"rsRating6M":58,"rsRating1Y":43,"sectorRank":12,"industryRank":114},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10887654400,"close":84.46,"previousClose":83.1,"change":1.36,"percentChange":1.64,"volume":278415,"avgVolume":696404,"relativeVolume":0.4,"avgDollarVolume":58818281.200000003,"ema21":83.0,"ema50":79.88,"ema150":73.36,"ema200":71.57,"ema2001M":69.1,"wk52Low":61.58,"wk52High":87.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":41,"rsRating6M":44,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10593332224,"close":38.19,"previousClose":37.93,"change":0.26,"percentChange":0.69,"volume":463717,"avgVolume":1790011,"relativeVolume":0.26,"avgDollarVolume":68360517.6299999952,"ema21":38.97,"ema50":39.35,"ema150":37.24,"ema200":36.08,"ema2001M":34.75,"wk52Low":27.53,"wk52High":44.42,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":84,"rsRating6M":70,"rsRating1Y":40,"sectorRank":12,"industryRank":87},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":10980429824,"close":107.28,"previousClose":105.94,"change":1.34,"percentChange":1.26,"volume":262088,"avgVolume":589724,"relativeVolume":0.44,"avgDollarVolume":63265590.0,"ema21":108.98,"ema50":107.09,"ema150":95.67,"ema200":91.58,"ema2001M":86.84,"wk52Low":67.61,"wk52High":119.12,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":62,"sectorRank":3,"industryRank":9},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":11048844288,"close":215.43,"previousClose":211.4,"change":4.03,"percentChange":1.91,"volume":191892,"avgVolume":361461,"relativeVolume":0.53,"avgDollarVolume":77869540.5799999982,"ema21":215.35,"ema50":210.62,"ema150":194.61,"ema200":188.77,"ema2001M":183.66,"wk52Low":160.12,"wk52High":230.55,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":68,"rsRating6M":54,"rsRating1Y":78,"sectorRank":3,"industryRank":17},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":10571074560,"close":1206.65,"previousClose":1188.07,"change":18.58,"percentChange":1.56,"volume":18488,"avgVolume":35403,"relativeVolume":0.52,"avgDollarVolume":42719030.8100000024,"ema21":1245.86,"ema50":1249.91,"ema150":1175.78,"ema200":1126.78,"ema2001M":1077.03,"wk52Low":800.76,"wk52High":1376.84,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":92,"sectorRank":10,"industryRank":83},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":11254571008,"close":43.81,"previousClose":42.2,"change":1.61,"percentChange":3.82,"volume":1167404,"avgVolume":3583208,"relativeVolume":0.33,"avgDollarVolume":156980347.400000006,"ema21":42.86,"ema50":42.62,"ema150":38.93,"ema200":37.33,"ema2001M":36.1,"wk52Low":22.13,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":85,"rsRating6M":46,"rsRating1Y":4,"sectorRank":9,"industryRank":34},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":10414314496,"close":514.31,"previousClose":511.53,"change":2.78,"percentChange":0.54,"volume":67625,"avgVolume":159656,"relativeVolume":0.42,"avgDollarVolume":82112676.9699999988,"ema21":530.09,"ema50":521.93,"ema150":492.01,"ema200":476.25,"ema2001M":457.06,"wk52Low":350.55,"wk52High":561.08,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":71,"rsRating6M":90,"rsRating1Y":68,"sectorRank":9,"industryRank":78},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10603675648,"close":159.35,"previousClose":158.52,"change":0.83,"percentChange":0.52,"volume":100464,"avgVolume":281720,"relativeVolume":0.36,"avgDollarVolume":44892083.7199999988,"ema21":165.75,"ema50":166.04,"ema150":157.13,"ema200":153.2,"ema2001M":149.58,"wk52Low":122.29,"wk52High":178.03,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":63,"rsRating6M":69,"rsRating1Y":43,"sectorRank":2,"industryRank":92},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10557075456,"close":28.34,"previousClose":28.5,"change":-0.16,"percentChange":-0.56,"volume":1773317,"avgVolume":5592782,"relativeVolume":0.32,"avgDollarVolume":158499442.7299999893,"ema21":29.29,"ema50":29.57,"ema150":29.94,"ema200":30.11,"ema2001M":30.2,"wk52Low":26.88,"wk52High":35.17,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":35,"rsRating6M":24,"rsRating1Y":31,"sectorRank":7,"industryRank":29},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":11401223168,"close":17.35,"previousClose":17.25,"change":0.1,"percentChange":0.58,"volume":14177339,"avgVolume":28791477,"relativeVolume":0.49,"avgDollarVolume":499532136.9300000072,"ema21":16.29,"ema50":14.94,"ema150":13.34,"ema200":13.24,"ema2001M":12.85,"wk52Low":9.07,"wk52High":18.2,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":14,"rsRating6M":9,"rsRating1Y":35,"sectorRank":4,"industryRank":18},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":10651353088,"close":342.69,"previousClose":339.05,"change":3.64,"percentChange":1.07,"volume":79105,"avgVolume":353111,"relativeVolume":0.22,"avgDollarVolume":121007609.450000003,"ema21":341.01,"ema50":342.36,"ema150":352.57,"ema200":350.09,"ema2001M":356.07,"wk52Low":277.72,"wk52High":459.77,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":34,"rsRating3M":20,"rsRating6M":91,"rsRating1Y":88,"sectorRank":2,"industryRank":58},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":10500465664,"close":158.55,"previousClose":156.15,"change":2.4,"percentChange":1.54,"volume":203513,"avgVolume":450529,"relativeVolume":0.45,"avgDollarVolume":71431374.3199999928,"ema21":165.1,"ema50":167.28,"ema150":162.28,"ema200":159.9,"ema2001M":158.81,"wk52Low":130.94,"wk52High":185.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":52,"rsRating6M":18,"rsRating1Y":42,"sectorRank":4,"industryRank":13},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10518152192,"close":157.53,"previousClose":155.6,"change":1.93,"percentChange":1.24,"volume":47142,"avgVolume":154714,"relativeVolume":0.3,"avgDollarVolume":24372096.2300000004,"ema21":160.81,"ema50":160.39,"ema150":157.77,"ema200":156.49,"ema2001M":154.68,"wk52Low":142.32,"wk52High":179.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":56,"sectorRank":9,"industryRank":15},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10731694080,"close":16.16,"previousClose":15.94,"change":0.22,"percentChange":1.38,"volume":122922,"avgVolume":363435,"relativeVolume":0.34,"avgDollarVolume":5873109.54,"ema21":15.8,"ema50":15.23,"ema150":14.04,"ema200":13.66,"ema2001M":13.15,"wk52Low":11.69,"wk52High":16.3,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":58,"rsRating6M":55,"rsRating1Y":62,"sectorRank":7,"industryRank":57},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10600491008,"close":5.42,"previousClose":5.41,"change":0.01,"percentChange":0.18,"volume":101,"avgVolume":26433,"relativeVolume":0.0,"avgDollarVolume":143266.86,"ema21":5.66,"ema50":5.79,"ema150":5.72,"ema200":5.68,"ema2001M":5.56,"wk52Low":4.56,"wk52High":6.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":81,"rsRating6M":30,"rsRating1Y":17,"sectorRank":7,"industryRank":81},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10449538048,"close":22.0,"previousClose":22.0,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":64,"relativeVolume":0.02,"avgDollarVolume":1408.0,"ema21":22.13,"ema50":22.5,"ema150":23.12,"ema200":23.25,"ema2001M":23.85,"wk52Low":16.06,"wk52High":26.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":19,"rsRating6M":30,"rsRating1Y":45,"sectorRank":10,"industryRank":105},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":10967708672,"close":138.42,"previousClose":138.22,"change":0.2,"percentChange":0.14,"volume":255865,"avgVolume":844864,"relativeVolume":0.3,"avgDollarVolume":116946073.3299999982,"ema21":137.48,"ema50":134.46,"ema150":120.44,"ema200":115.54,"ema2001M":106.33,"wk52Low":60.96,"wk52High":150.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":8,"sectorRank":4,"industryRank":20},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10321228800,"close":112.87,"previousClose":111.88,"change":0.99,"percentChange":0.88,"volume":330630,"avgVolume":928390,"relativeVolume":0.36,"avgDollarVolume":104787381.849999994,"ema21":120.23,"ema50":120.54,"ema150":110.26,"ema200":105.98,"ema2001M":102.38,"wk52Low":74.69,"wk52High":136.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":73,"rsRating6M":75,"rsRating1Y":59,"sectorRank":4,"industryRank":8},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10087026688,"close":36.71,"previousClose":36.57,"change":0.14,"percentChange":0.38,"volume":225162,"avgVolume":1513917,"relativeVolume":0.15,"avgDollarVolume":55575891.6799999997,"ema21":37.38,"ema50":36.6,"ema150":35.61,"ema200":35.1,"ema2001M":35.14,"wk52Low":30.26,"wk52High":40.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":45,"rsRating3M":23,"rsRating6M":78,"rsRating1Y":91,"sectorRank":4,"industryRank":20},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":10625156096,"close":33.91,"previousClose":33.68,"change":0.23,"percentChange":0.68,"volume":265742,"avgVolume":2136945,"relativeVolume":0.12,"avgDollarVolume":72463804.6200000048,"ema21":33.89,"ema50":34.53,"ema150":34.41,"ema200":34.64,"ema2001M":34.88,"wk52Low":27.03,"wk52High":42.98,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":18,"rsRating6M":24,"rsRating1Y":8,"sectorRank":9,"industryRank":36},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10702857216,"close":37.47,"previousClose":37.3,"change":0.17,"percentChange":0.46,"volume":257439,"avgVolume":1079033,"relativeVolume":0.24,"avgDollarVolume":40431367.8299999982,"ema21":38.21,"ema50":38.65,"ema150":40.61,"ema200":42.25,"ema2001M":42.92,"wk52Low":32.24,"wk52High":64.62,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":10,"rsRating6M":11,"rsRating1Y":15,"sectorRank":13,"industryRank":122},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":10344312832,"close":2.2,"previousClose":2.23,"change":-0.03,"percentChange":-1.35,"volume":20000,"avgVolume":445675,"relativeVolume":0.04,"avgDollarVolume":980485.02,"ema21":2.23,"ema50":2.18,"ema150":2.02,"ema200":1.99,"ema2001M":1.79,"wk52Low":1.12,"wk52High":2.7,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":true,"rsRating":86,"rsRating3M":75,"rsRating6M":31,"rsRating1Y":1,"sectorRank":4,"industryRank":89},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":10343488512,"close":34.74,"previousClose":34.29,"change":0.45,"percentChange":1.31,"volume":1866759,"avgVolume":3981641,"relativeVolume":0.47,"avgDollarVolume":138322215.0200000107,"ema21":35.87,"ema50":37.03,"ema150":38.8,"ema200":39.33,"ema2001M":40.6,"wk52Low":33.28,"wk52High":48.25,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":15,"rsRating6M":37,"rsRating1Y":60,"sectorRank":9,"industryRank":104},{"ticker":"SMKUY","companyName":"CP Axtra Public Company Limited","marketCap":10579999744,"close":1.06,"previousClose":1.0,"change":0.06,"percentChange":6.05,"volume":205,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":1.06,"ema50":1.06,"ema150":1.05,"ema200":1.05,"ema2001M":1.05,"wk52Low":1.06,"wk52High":1.06,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":32,"sectorRank":5,"industryRank":51},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10788307968,"close":20.35,"previousClose":20.16,"change":0.19,"percentChange":0.94,"volume":1470406,"avgVolume":6632720,"relativeVolume":0.22,"avgDollarVolume":134975854.5300000012,"ema21":19.99,"ema50":19.18,"ema150":17.19,"ema200":16.69,"ema2001M":15.66,"wk52Low":12.95,"wk52High":21.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":35,"sectorRank":3,"industryRank":31},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":11297913856,"close":60.15,"previousClose":59.93,"change":0.22,"percentChange":0.37,"volume":491988,"avgVolume":1230233,"relativeVolume":0.4,"avgDollarVolume":73998516.8299999982,"ema21":54.9,"ema50":52.26,"ema150":51.17,"ema200":50.19,"ema2001M":49.4,"wk52Low":41.0,"wk52High":64.78,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":33,"rsRating6M":84,"rsRating1Y":57,"sectorRank":9,"industryRank":49},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":9995841536,"close":36.4,"previousClose":36.25,"change":0.15,"percentChange":0.41,"volume":456812,"avgVolume":1423767,"relativeVolume":0.32,"avgDollarVolume":51825120.9699999988,"ema21":37.99,"ema50":38.61,"ema150":38.46,"ema200":38.32,"ema2001M":37.74,"wk52Low":33.57,"wk52High":41.78,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":39,"rsRating6M":47,"rsRating1Y":16,"sectorRank":6,"industryRank":79},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":10033154048,"close":123.44,"previousClose":123.21,"change":0.23,"percentChange":0.19,"volume":246035,"avgVolume":419885,"relativeVolume":0.59,"avgDollarVolume":51830605.4299999997,"ema21":128.5,"ema50":124.29,"ema150":107.14,"ema200":101.53,"ema2001M":94.76,"wk52Low":68.38,"wk52High":144.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":90,"rsRating6M":80,"rsRating1Y":77,"sectorRank":4,"industryRank":90},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9825305600,"close":43.21,"previousClose":42.8,"change":0.41,"percentChange":0.96,"volume":582103,"avgVolume":1409200,"relativeVolume":0.41,"avgDollarVolume":60891530.7100000009,"ema21":45.72,"ema50":47.37,"ema150":47.24,"ema200":46.62,"ema2001M":46.31,"wk52Low":39.8,"wk52High":55.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":77,"rsRating6M":53,"rsRating1Y":55,"sectorRank":12,"industryRank":140},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10225698816,"close":51.47,"previousClose":51.12,"change":0.35,"percentChange":0.68,"volume":690712,"avgVolume":2491383,"relativeVolume":0.28,"avgDollarVolume":128231486.049999997,"ema21":50.62,"ema50":48.63,"ema150":47.63,"ema200":46.91,"ema2001M":46.87,"wk52Low":37.22,"wk52High":62.15,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":38,"rsRating6M":86,"rsRating1Y":94,"sectorRank":4,"industryRank":91},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10225334272,"close":67.73,"previousClose":67.26,"change":0.47,"percentChange":0.7,"volume":371047,"avgVolume":2081906,"relativeVolume":0.18,"avgDollarVolume":141007500.3700000048,"ema21":67.26,"ema50":65.89,"ema150":64.83,"ema200":64.05,"ema2001M":63.63,"wk52Low":55.67,"wk52High":75.09,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":46,"rsRating3M":43,"rsRating6M":88,"rsRating1Y":82,"sectorRank":9,"industryRank":49},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9787863040,"close":14.32,"previousClose":14.28,"change":0.04,"percentChange":0.28,"volume":176047,"avgVolume":979167,"relativeVolume":0.18,"avgDollarVolume":14021671.1400000006,"ema21":14.98,"ema50":15.57,"ema150":15.71,"ema200":15.48,"ema2001M":15.78,"wk52Low":13.1,"wk52High":18.36,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":70,"rsRating6M":40,"rsRating1Y":87,"sectorRank":6,"industryRank":79},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9988706304,"close":68.89,"previousClose":68.56,"change":0.33,"percentChange":0.48,"volume":381784,"avgVolume":1071050,"relativeVolume":0.36,"avgDollarVolume":73784633.849999994,"ema21":71.53,"ema50":74.22,"ema150":78.0,"ema200":78.21,"ema2001M":80.65,"wk52Low":68.07,"wk52High":92.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":47,"rsRating6M":57,"rsRating1Y":75,"sectorRank":4,"industryRank":13},{"ticker":"ARMK","companyName":"Aramark","marketCap":9978142720,"close":37.67,"previousClose":37.65,"change":0.02,"percentChange":0.05,"volume":599411,"avgVolume":1925133,"relativeVolume":0.31,"avgDollarVolume":72519756.5799999982,"ema21":39.06,"ema50":38.89,"ema150":36.57,"ema200":35.58,"ema2001M":34.24,"wk52Low":27.47,"wk52High":42.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":76,"rsRating6M":75,"rsRating1Y":33,"sectorRank":4,"industryRank":64},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9843130368,"close":30.01,"previousClose":29.95,"change":0.06,"percentChange":0.2,"volume":946357,"avgVolume":4045614,"relativeVolume":0.23,"avgDollarVolume":121408877.0699999928,"ema21":30.26,"ema50":28.34,"ema150":26.21,"ema200":26.13,"ema2001M":25.31,"wk52Low":17.79,"wk52High":35.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":5,"rsRating6M":31,"rsRating1Y":16,"sectorRank":1,"industryRank":26},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":9949742080,"close":13.35,"previousClose":13.22,"change":0.13,"percentChange":0.98,"volume":2108,"avgVolume":6138,"relativeVolume":0.34,"avgDollarVolume":81942.3,"ema21":14.51,"ema50":15.52,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.62,"wk52High":21.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":9,"rsRating3M":60,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":31},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9925167104,"close":115.73,"previousClose":114.68,"change":1.05,"percentChange":0.92,"volume":166263,"avgVolume":185075,"relativeVolume":0.9,"avgDollarVolume":21418730.370000001,"ema21":116.47,"ema50":113.27,"ema150":104.84,"ema200":101.91,"ema2001M":98.08,"wk52Low":79.21,"wk52High":122.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":64,"rsRating6M":75,"rsRating1Y":53,"sectorRank":1,"industryRank":14},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10144758784,"close":170.78,"previousClose":170.22,"change":0.56,"percentChange":0.33,"volume":126834,"avgVolume":448835,"relativeVolume":0.28,"avgDollarVolume":76652040.75,"ema21":173.86,"ema50":172.68,"ema150":167.22,"ema200":163.63,"ema2001M":160.5,"wk52Low":131.12,"wk52High":201.64,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":54,"rsRating6M":89,"rsRating1Y":73,"sectorRank":4,"industryRank":8},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":10145042432,"close":119.23,"previousClose":117.9,"change":1.33,"percentChange":1.13,"volume":173799,"avgVolume":608264,"relativeVolume":0.29,"avgDollarVolume":72523318.7600000054,"ema21":120.13,"ema50":119.78,"ema150":117.42,"ema200":115.83,"ema2001M":114.38,"wk52Low":98.7,"wk52High":133.85,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":43,"rsRating6M":68,"rsRating1Y":55,"sectorRank":1,"industryRank":66},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9498118144,"close":5.84,"previousClose":5.83,"change":0.01,"percentChange":0.17,"volume":1105528,"avgVolume":3534901,"relativeVolume":0.31,"avgDollarVolume":20643822.379999999,"ema21":6.1,"ema50":6.21,"ema150":6.1,"ema200":6.0,"ema2001M":5.99,"wk52Low":5.53,"wk52High":6.96,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":59,"rsRating6M":78,"rsRating1Y":70,"sectorRank":3,"industryRank":39},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":8904850432,"close":45.5,"previousClose":45.5,"change":0.0,"percentChange":0.0,"volume":400,"avgVolume":32,"relativeVolume":12.5,"avgDollarVolume":1456.0,"ema21":51.96,"ema50":51.33,"ema150":48.78,"ema200":47.5,"ema2001M":46.46,"wk52Low":42.03,"wk52High":54.99,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":63,"rsRating6M":76,"rsRating1Y":71,"sectorRank":7,"industryRank":46},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":10013198336,"close":83.7,"previousClose":83.42,"change":0.28,"percentChange":0.34,"volume":414143,"avgVolume":1260106,"relativeVolume":0.33,"avgDollarVolume":105470868.349999994,"ema21":87.1,"ema50":89.42,"ema150":88.14,"ema200":87.26,"ema2001M":86.9,"wk52Low":69.61,"wk52High":98.46,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":64,"rsRating6M":27,"rsRating1Y":47,"sectorRank":9,"industryRank":102},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":10184004608,"close":50.89,"previousClose":50.62,"change":0.27,"percentChange":0.53,"volume":98587,"avgVolume":679782,"relativeVolume":0.15,"avgDollarVolume":34594105.5700000003,"ema21":51.47,"ema50":51.52,"ema150":47.35,"ema200":0.0,"ema2001M":0.0,"wk52Low":33.15,"wk52High":59.23,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":24,"sectorRank":4,"industryRank":64},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":9921332224,"close":93.43,"previousClose":93.81,"change":-0.38,"percentChange":-0.41,"volume":323228,"avgVolume":881388,"relativeVolume":0.37,"avgDollarVolume":82348081.1099999994,"ema21":96.79,"ema50":98.91,"ema150":93.52,"ema200":89.86,"ema2001M":88.23,"wk52Low":61.36,"wk52High":114.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":79,"sectorRank":1,"industryRank":30},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":9870278656,"close":57.38,"previousClose":56.99,"change":0.39,"percentChange":0.68,"volume":3067,"avgVolume":12146,"relativeVolume":0.25,"avgDollarVolume":696937.49,"ema21":57.97,"ema50":56.77,"ema150":51.33,"ema200":49.3,"ema2001M":46.93,"wk52Low":37.85,"wk52High":62.26,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":86,"rsRating6M":68,"rsRating1Y":75,"sectorRank":3,"industryRank":39},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":10014900224,"close":45.06,"previousClose":44.82,"change":0.24,"percentChange":0.54,"volume":173389,"avgVolume":961441,"relativeVolume":0.18,"avgDollarVolume":43322532.7800000012,"ema21":44.41,"ema50":43.96,"ema150":43.67,"ema200":43.58,"ema2001M":43.17,"wk52Low":39.03,"wk52High":47.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":20,"sectorRank":2,"industryRank":58},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9568245760,"close":304.63,"previousClose":304.62,"change":0.01,"percentChange":0.0,"volume":85998,"avgVolume":172319,"relativeVolume":0.5,"avgDollarVolume":52493537.8100000024,"ema21":319.79,"ema50":314.61,"ema150":296.83,"ema200":290.41,"ema2001M":283.57,"wk52Low":240.36,"wk52High":346.78,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":75,"sectorRank":4,"industryRank":116},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":9749376000,"close":88.78,"previousClose":88.11,"change":0.67,"percentChange":0.76,"volume":691885,"avgVolume":2837006,"relativeVolume":0.24,"avgDollarVolume":251869389.2199999988,"ema21":91.42,"ema50":91.74,"ema150":90.7,"ema200":91.1,"ema2001M":92.0,"wk52Low":71.63,"wk52High":110.38,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":19,"rsRating6M":24,"rsRating1Y":17,"sectorRank":9,"industryRank":104},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9733456896,"close":21.6,"previousClose":21.6,"change":0.0,"percentChange":0.0,"volume":600,"avgVolume":6001,"relativeVolume":0.1,"avgDollarVolume":129621.6,"ema21":22.49,"ema50":22.02,"ema150":19.78,"ema200":19.21,"ema2001M":17.97,"wk52Low":13.85,"wk52High":25.26,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","pocketPivot":false,"rsRating":83,"rsRating3M":69,"rsRating6M":35,"rsRating1Y":12,"sectorRank":12,"industryRank":145},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":10090158080,"close":38.76,"previousClose":38.13,"change":0.63,"percentChange":1.65,"volume":975624,"avgVolume":3095183,"relativeVolume":0.32,"avgDollarVolume":119969287.8799999952,"ema21":40.46,"ema50":41.29,"ema150":42.63,"ema200":42.94,"ema2001M":43.7,"wk52Low":36.91,"wk52High":55.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":12,"rsRating6M":49,"rsRating1Y":36,"sectorRank":11,"industryRank":109},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9900641280,"close":73.28,"previousClose":73.0,"change":0.28,"percentChange":0.38,"volume":1161899,"avgVolume":4656409,"relativeVolume":0.25,"avgDollarVolume":341221645.8399999738,"ema21":72.02,"ema50":77.74,"ema150":94.65,"ema200":100.76,"ema2001M":104.41,"wk52Low":58.33,"wk52High":141.63,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":26,"rsRating6M":11,"rsRating1Y":7,"sectorRank":1,"industryRank":147},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9800587264,"close":86.87,"previousClose":86.54,"change":0.33,"percentChange":0.38,"volume":500728,"avgVolume":642612,"relativeVolume":0.78,"avgDollarVolume":55823706.200000003,"ema21":86.9,"ema50":87.07,"ema150":85.97,"ema200":85.82,"ema2001M":85.94,"wk52Low":74.41,"wk52High":94.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":36,"rsRating6M":21,"rsRating1Y":20,"sectorRank":1,"industryRank":26},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":10048317440,"close":135.82,"previousClose":134.7,"change":1.12,"percentChange":0.83,"volume":117183,"avgVolume":556298,"relativeVolume":0.21,"avgDollarVolume":75556398.4300000072,"ema21":135.08,"ema50":128.87,"ema150":115.31,"ema200":110.79,"ema2001M":105.07,"wk52Low":79.25,"wk52High":143.9,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":48,"rsRating6M":88,"rsRating1Y":83,"sectorRank":1,"industryRank":33},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9697272832,"close":364.05,"previousClose":360.21,"change":3.84,"percentChange":1.07,"volume":42424,"avgVolume":283901,"relativeVolume":0.15,"avgDollarVolume":103354155.5799999982,"ema21":370.26,"ema50":358.23,"ema150":321.07,"ema200":311.45,"ema2001M":299.73,"wk52Low":243.0,"wk52High":405.68,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":49,"rsRating6M":15,"rsRating1Y":78,"sectorRank":9,"industryRank":15},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9975087104,"close":38.61,"previousClose":38.58,"change":0.03,"percentChange":0.08,"volume":1056199,"avgVolume":4619061,"relativeVolume":0.23,"avgDollarVolume":178341948.0300000012,"ema21":40.53,"ema50":40.93,"ema150":38.41,"ema200":37.67,"ema2001M":36.1,"wk52Low":24.86,"wk52High":47.77,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":34,"sectorRank":13,"industryRank":120},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10383785984,"close":102.48,"previousClose":101.58,"change":0.9,"percentChange":0.89,"volume":259453,"avgVolume":861408,"relativeVolume":0.3,"avgDollarVolume":88277094.7300000042,"ema21":99.99,"ema50":96.03,"ema150":83.24,"ema200":78.9,"ema2001M":72.5,"wk52Low":51.17,"wk52High":109.85,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":85,"rsRating6M":89,"rsRating1Y":46,"sectorRank":11,"industryRank":77},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9217792000,"close":312.44,"previousClose":311.84,"change":0.6,"percentChange":0.19,"volume":153858,"avgVolume":292141,"relativeVolume":0.53,"avgDollarVolume":91276534.75,"ema21":345.4,"ema50":362.24,"ema150":377.51,"ema200":374.34,"ema2001M":387.67,"wk52Low":304.2,"wk52High":495.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":55,"rsRating6M":75,"rsRating1Y":96,"sectorRank":4,"industryRank":20},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":9868608512,"close":5.76,"previousClose":5.74,"change":0.02,"percentChange":0.35,"volume":1232389,"avgVolume":3273206,"relativeVolume":0.38,"avgDollarVolume":18853667.3099999987,"ema21":5.99,"ema50":6.36,"ema150":6.85,"ema200":6.79,"ema2001M":6.89,"wk52Low":5.44,"wk52High":9.74,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":94,"sectorRank":3,"industryRank":48},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":9869314048,"close":4.22,"previousClose":4.21,"change":0.01,"percentChange":0.24,"volume":372736,"avgVolume":941691,"relativeVolume":0.4,"avgDollarVolume":3973935.8199999998,"ema21":4.28,"ema50":4.15,"ema150":4.53,"ema200":5.21,"ema2001M":4.48,"wk52Low":2.26,"wk52High":8.78,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":3,"sectorRank":9,"industryRank":107},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":9184751616,"close":22.8,"previousClose":22.36,"change":0.44,"percentChange":1.97,"volume":3773624,"avgVolume":10646772,"relativeVolume":0.35,"avgDollarVolume":242746393.4799999893,"ema21":23.72,"ema50":22.68,"ema150":21.8,"ema200":22.42,"ema2001M":23.27,"wk52Low":13.9,"wk52High":42.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":21,"rsRating6M":1,"rsRating1Y":76,"sectorRank":1,"industryRank":14},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9887223808,"close":76.66,"previousClose":76.14,"change":0.52,"percentChange":0.68,"volume":310171,"avgVolume":942054,"relativeVolume":0.33,"avgDollarVolume":72217863.0900000036,"ema21":76.28,"ema50":72.65,"ema150":64.59,"ema200":62.08,"ema2001M":60.12,"wk52Low":48.06,"wk52High":79.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":56,"rsRating6M":80,"rsRating1Y":94,"sectorRank":10,"industryRank":105},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9522604032,"close":14.41,"previousClose":14.51,"change":-0.1,"percentChange":-0.69,"volume":12541,"avgVolume":15983,"relativeVolume":0.78,"avgDollarVolume":230315.03,"ema21":15.45,"ema50":15.9,"ema150":15.39,"ema200":15.09,"ema2001M":14.76,"wk52Low":12.73,"wk52High":18.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":18,"sectorRank":12,"industryRank":86},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":7742040064,"close":64.87,"previousClose":63.11,"change":1.76,"percentChange":2.79,"volume":295069,"avgVolume":1062029,"relativeVolume":0.28,"avgDollarVolume":68893824.150000006,"ema21":61.04,"ema50":56.32,"ema150":44.7,"ema200":40.81,"ema2001M":35.47,"wk52Low":15.32,"wk52High":70.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":92,"sectorRank":3,"industryRank":31},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9526968320,"close":55.58,"previousClose":55.39,"change":0.19,"percentChange":0.34,"volume":455546,"avgVolume":1230659,"relativeVolume":0.37,"avgDollarVolume":68400029.4699999988,"ema21":57.53,"ema50":55.99,"ema150":50.82,"ema200":49.5,"ema2001M":48.1,"wk52Low":39.34,"wk52High":63.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":37,"rsRating6M":29,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":9658281984,"close":33.82,"previousClose":33.48,"change":0.34,"percentChange":1.02,"volume":799129,"avgVolume":2198235,"relativeVolume":0.36,"avgDollarVolume":74344307.0300000012,"ema21":34.53,"ema50":33.21,"ema150":28.89,"ema200":27.61,"ema2001M":25.86,"wk52Low":19.2,"wk52High":36.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":56,"rsRating6M":42,"rsRating1Y":74,"sectorRank":2,"industryRank":16},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":9811035136,"close":60.45,"previousClose":60.01,"change":0.44,"percentChange":0.73,"volume":1690684,"avgVolume":2289533,"relativeVolume":0.74,"avgDollarVolume":138402271.599999994,"ema21":60.69,"ema50":59.37,"ema150":55.8,"ema200":55.03,"ema2001M":56.08,"wk52Low":40.72,"wk52High":78.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":29,"rsRating6M":25,"rsRating1Y":92,"sectorRank":1,"industryRank":26},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9204232192,"close":154.7,"previousClose":154.28,"change":0.42,"percentChange":0.27,"volume":328892,"avgVolume":828964,"relativeVolume":0.4,"avgDollarVolume":128240728.2699999958,"ema21":168.71,"ema50":170.87,"ema150":158.75,"ema200":153.64,"ema2001M":147.47,"wk52Low":108.89,"wk52High":195.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":65,"sectorRank":4,"industryRank":13},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":10878542848,"close":58.27,"previousClose":58.18,"change":0.09,"percentChange":0.15,"volume":983026,"avgVolume":1962087,"relativeVolume":0.5,"avgDollarVolume":114330810.3900000006,"ema21":53.86,"ema50":50.14,"ema150":41.41,"ema200":39.11,"ema2001M":34.99,"wk52Low":22.96,"wk52High":61.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":95,"rsRating6M":55,"rsRating1Y":39,"sectorRank":2,"industryRank":24},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9726304256,"close":56.01,"previousClose":55.53,"change":0.48,"percentChange":0.86,"volume":254264,"avgVolume":1427190,"relativeVolume":0.18,"avgDollarVolume":79936909.5,"ema21":55.53,"ema50":54.26,"ema150":52.11,"ema200":51.29,"ema2001M":50.97,"wk52Low":45.04,"wk52High":58.44,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":55,"rsRating6M":34,"rsRating1Y":78,"sectorRank":9,"industryRank":97},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9733857280,"close":85.61,"previousClose":85.0,"change":0.61,"percentChange":0.72,"volume":359421,"avgVolume":1302233,"relativeVolume":0.28,"avgDollarVolume":111484167.9200000018,"ema21":87.97,"ema50":88.53,"ema150":84.66,"ema200":82.87,"ema2001M":79.83,"wk52Low":65.2,"wk52High":95.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":73,"rsRating6M":50,"rsRating1Y":15,"sectorRank":6,"industryRank":37},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":9648854016,"close":112.73,"previousClose":112.13,"change":0.6,"percentChange":0.54,"volume":210073,"avgVolume":623383,"relativeVolume":0.34,"avgDollarVolume":70273967.6800000072,"ema21":113.01,"ema50":113.13,"ema150":109.76,"ema200":107.98,"ema2001M":106.03,"wk52Low":95.98,"wk52High":118.34,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":51,"sectorRank":12,"industryRank":60},{"ticker":"NIO","companyName":"NIO Inc.","marketCap":9459634176,"close":4.62,"previousClose":4.48,"change":0.14,"percentChange":3.12,"volume":24244377,"avgVolume":64833914,"relativeVolume":0.37,"avgDollarVolume":299532675.2599999905,"ema21":4.6,"ema50":4.8,"ema150":5.07,"ema200":5.29,"ema2001M":5.42,"wk52Low":3.61,"wk52High":9.57,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":32,"rsRating6M":6,"rsRating1Y":14,"sectorRank":9,"industryRank":107},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9362107392,"close":243.51,"previousClose":241.1,"change":2.41,"percentChange":1.0,"volume":60645,"avgVolume":261232,"relativeVolume":0.23,"avgDollarVolume":63612602.8900000006,"ema21":257.24,"ema50":252.58,"ema150":227.02,"ema200":218.04,"ema2001M":208.13,"wk52Low":163.5,"wk52High":282.98,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":72,"rsRating6M":71,"rsRating1Y":69,"sectorRank":4,"industryRank":91},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9454012416,"close":109.14,"previousClose":108.36,"change":0.78,"percentChange":0.72,"volume":186073,"avgVolume":606982,"relativeVolume":0.31,"avgDollarVolume":66246015.1099999994,"ema21":112.57,"ema50":109.98,"ema150":96.6,"ema200":91.59,"ema2001M":85.49,"wk52Low":55.19,"wk52High":122.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":60,"sectorRank":9,"industryRank":106},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9468119040,"close":219.46,"previousClose":219.54,"change":-0.08,"percentChange":-0.04,"volume":101778,"avgVolume":459420,"relativeVolume":0.22,"avgDollarVolume":100824316.2800000012,"ema21":221.6,"ema50":218.5,"ema150":207.18,"ema200":204.19,"ema2001M":205.92,"wk52Low":151.68,"wk52High":251.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":26,"rsRating6M":20,"rsRating1Y":80,"sectorRank":1,"industryRank":30},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":9036382208,"close":102.41,"previousClose":103.39,"change":-0.98,"percentChange":-0.95,"volume":92329,"avgVolume":1041155,"relativeVolume":0.09,"avgDollarVolume":106624687.3599999994,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":94.02,"wk52High":112.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9700094976,"close":131.98,"previousClose":132.09,"change":-0.11,"percentChange":-0.08,"volume":188847,"avgVolume":444816,"relativeVolume":0.42,"avgDollarVolume":58706813.7800000012,"ema21":135.84,"ema50":137.56,"ema150":136.03,"ema200":134.77,"ema2001M":132.93,"wk52Low":111.1,"wk52High":150.21,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":32,"rsRating6M":69,"rsRating1Y":57,"sectorRank":9,"industryRank":21},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9526162432,"close":186.29,"previousClose":185.39,"change":0.9,"percentChange":0.49,"volume":231454,"avgVolume":682106,"relativeVolume":0.34,"avgDollarVolume":127069522.1599999964,"ema21":190.95,"ema50":193.82,"ema150":202.47,"ema200":205.32,"ema2001M":212.58,"wk52Low":176.48,"wk52High":275.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":61,"sectorRank":2,"industryRank":58},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10446232576,"close":63.88,"previousClose":62.96,"change":0.92,"percentChange":1.46,"volume":750014,"avgVolume":1823330,"relativeVolume":0.41,"avgDollarVolume":116474322.349999994,"ema21":61.43,"ema50":62.34,"ema150":66.84,"ema200":67.48,"ema2001M":72.62,"wk52Low":54.0,"wk52High":98.2,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":94,"sectorRank":10,"industryRank":50},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":9328348160,"close":84.75,"previousClose":84.82,"change":-0.07,"percentChange":-0.08,"volume":388186,"avgVolume":1168106,"relativeVolume":0.33,"avgDollarVolume":98996983.5,"ema21":88.38,"ema50":88.02,"ema150":80.06,"ema200":76.56,"ema2001M":73.08,"wk52Low":53.75,"wk52High":98.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":91,"rsRating6M":78,"rsRating1Y":93,"sectorRank":3,"industryRank":31},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":10346203136,"close":33.25,"previousClose":32.31,"change":0.94,"percentChange":2.91,"volume":2112236,"avgVolume":3729011,"relativeVolume":0.57,"avgDollarVolume":123989615.75,"ema21":31.67,"ema50":30.74,"ema150":29.58,"ema200":29.21,"ema2001M":28.18,"wk52Low":20.56,"wk52High":36.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":31,"rsRating6M":89,"rsRating1Y":12,"sectorRank":11,"industryRank":109},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9487627264,"close":94.17,"previousClose":94.19,"change":-0.02,"percentChange":-0.02,"volume":135355,"avgVolume":643191,"relativeVolume":0.21,"avgDollarVolume":60569295.2899999991,"ema21":97.97,"ema50":98.14,"ema150":92.57,"ema200":89.75,"ema2001M":86.65,"wk52Low":65.99,"wk52High":104.55,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":43,"sectorRank":2,"industryRank":121},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9235384320,"close":6.52,"previousClose":6.52,"change":0.0,"percentChange":0.0,"volume":669,"avgVolume":6577,"relativeVolume":0.1,"avgDollarVolume":42882.04,"ema21":6.64,"ema50":6.73,"ema150":6.96,"ema200":6.93,"ema2001M":7.1,"wk52Low":5.87,"wk52High":8.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":false,"rsRating":21,"rsRating3M":34,"rsRating6M":79,"rsRating1Y":78,"sectorRank":3,"industryRank":9},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9392442368,"close":303.16,"previousClose":302.33,"change":0.83,"percentChange":0.27,"volume":72595,"avgVolume":301619,"relativeVolume":0.24,"avgDollarVolume":91438817.1400000006,"ema21":313.42,"ema50":309.66,"ema150":282.97,"ema200":272.73,"ema2001M":265.69,"wk52Low":200.27,"wk52High":337.99,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":74,"rsRating6M":78,"rsRating1Y":68,"sectorRank":4,"industryRank":6},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":9167259648,"close":7.14,"previousClose":7.17,"change":-0.03,"percentChange":-0.42,"volume":69304,"avgVolume":161550,"relativeVolume":0.43,"avgDollarVolume":1153466.98,"ema21":7.61,"ema50":7.82,"ema150":7.77,"ema200":7.73,"ema2001M":7.79,"wk52Low":6.69,"wk52High":9.55,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":37,"rsRating6M":27,"rsRating1Y":29,"sectorRank":6,"industryRank":37},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9540532224,"close":36.7,"previousClose":36.87,"change":-0.17,"percentChange":-0.46,"volume":1320305,"avgVolume":2439241,"relativeVolume":0.54,"avgDollarVolume":89520146.5600000024,"ema21":37.75,"ema50":38.34,"ema150":40.38,"ema200":41.41,"ema2001M":42.42,"wk52Low":35.57,"wk52High":53.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":13,"sectorRank":9,"industryRank":106},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9642827776,"close":31.29,"previousClose":31.2,"change":0.09,"percentChange":0.29,"volume":556010,"avgVolume":2062161,"relativeVolume":0.27,"avgDollarVolume":64525019.5799999982,"ema21":30.6,"ema50":29.87,"ema150":28.31,"ema200":27.73,"ema2001M":26.94,"wk52Low":22.75,"wk52High":31.42,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":62,"rsRating6M":74,"rsRating1Y":49,"sectorRank":7,"industryRank":59},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8766697472,"close":133.32,"previousClose":133.04,"change":0.28,"percentChange":0.21,"volume":124364,"avgVolume":379550,"relativeVolume":0.33,"avgDollarVolume":50601608.7800000012,"ema21":142.04,"ema50":143.55,"ema150":138.01,"ema200":135.35,"ema2001M":131.65,"wk52Low":100.55,"wk52High":155.1,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":73,"rsRating6M":62,"rsRating1Y":42,"sectorRank":13,"industryRank":95},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9180335104,"close":252.67,"previousClose":249.05,"change":3.62,"percentChange":1.45,"volume":50878,"avgVolume":228372,"relativeVolume":0.22,"avgDollarVolume":57702752.8200000003,"ema21":252.49,"ema50":243.03,"ema150":232.36,"ema200":227.73,"ema2001M":222.23,"wk52Low":164.29,"wk52High":274.56,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":true,"rsRating":63,"rsRating3M":48,"rsRating6M":83,"rsRating1Y":75,"sectorRank":1,"industryRank":14},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":14512863232,"close":27.02,"previousClose":26.99,"change":0.03,"percentChange":0.11,"volume":3967749,"avgVolume":21411798,"relativeVolume":0.19,"avgDollarVolume":578546791.7599999905,"ema21":27.76,"ema50":28.12,"ema150":27.32,"ema200":26.77,"ema2001M":26.2,"wk52Low":20.07,"wk52High":31.8,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":52,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":33,"sectorRank":8,"industryRank":51},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9230017536,"close":330.53,"previousClose":328.36,"change":2.17,"percentChange":0.66,"volume":40545,"avgVolume":196009,"relativeVolume":0.21,"avgDollarVolume":64786854.5300000012,"ema21":334.27,"ema50":336.14,"ema150":329.17,"ema200":329.68,"ema2001M":322.93,"wk52Low":262.12,"wk52High":387.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":34,"rsRating6M":12,"rsRating1Y":7,"sectorRank":2,"industryRank":52},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":9209609216,"close":55.15,"previousClose":54.64,"change":0.51,"percentChange":0.93,"volume":414427,"avgVolume":1235443,"relativeVolume":0.34,"avgDollarVolume":68134683.3400000036,"ema21":52.95,"ema50":47.99,"ema150":41.05,"ema200":39.66,"ema2001M":36.74,"wk52Low":28.11,"wk52High":57.85,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":32,"rsRating6M":22,"rsRating1Y":82,"sectorRank":9,"industryRank":34},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":9507219456,"close":206.85,"previousClose":198.75,"change":8.1,"percentChange":4.08,"volume":260930,"avgVolume":969838,"relativeVolume":0.27,"avgDollarVolume":200610996.2199999988,"ema21":205.14,"ema50":197.46,"ema150":162.99,"ema200":149.58,"ema2001M":132.39,"wk52Low":60.51,"wk52High":230.89,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":77,"sectorRank":6,"industryRank":2},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9090675712,"close":2.8,"previousClose":2.77,"change":0.03,"percentChange":1.08,"volume":15735,"avgVolume":544390,"relativeVolume":0.03,"avgDollarVolume":1524291.97,"ema21":2.89,"ema50":3.02,"ema150":3.15,"ema200":3.19,"ema2001M":3.27,"wk52Low":2.71,"wk52High":3.75,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":16,"rsRating3M":54,"rsRating6M":17,"rsRating1Y":38,"sectorRank":10,"industryRank":42},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":9011257344,"close":116.22,"previousClose":115.54,"change":0.68,"percentChange":0.59,"volume":197051,"avgVolume":584312,"relativeVolume":0.34,"avgDollarVolume":67908741.349999994,"ema21":125.13,"ema50":134.05,"ema150":144.97,"ema200":145.02,"ema2001M":151.79,"wk52Low":113.88,"wk52High":184.27,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":36,"rsRating6M":75,"rsRating1Y":89,"sectorRank":4,"industryRank":90},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9224824832,"close":240.36,"previousClose":240.55,"change":-0.19,"percentChange":-0.08,"volume":88821,"avgVolume":342069,"relativeVolume":0.26,"avgDollarVolume":82219705.049999997,"ema21":242.19,"ema50":232.82,"ema150":217.73,"ema200":218.18,"ema2001M":215.02,"wk52Low":148.0,"wk52High":277.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":25,"sectorRank":2,"industryRank":52},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":9062241280,"close":24.03,"previousClose":24.01,"change":0.02,"percentChange":0.08,"volume":1462378,"avgVolume":5867759,"relativeVolume":0.25,"avgDollarVolume":141002252.8000000119,"ema21":24.2,"ema50":23.4,"ema150":22.3,"ema200":21.71,"ema2001M":21.62,"wk52Low":18.34,"wk52High":30.59,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":48,"rsRating6M":97,"rsRating1Y":98,"sectorRank":9,"industryRank":63},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":9249818624,"close":8.43,"previousClose":8.56,"change":-0.13,"percentChange":-1.52,"volume":1798,"avgVolume":47585,"relativeVolume":0.04,"avgDollarVolume":401141.56,"ema21":8.69,"ema50":8.85,"ema150":8.84,"ema200":8.75,"ema2001M":8.64,"wk52Low":7.68,"wk52High":9.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":65,"rsRating6M":67,"rsRating1Y":29,"sectorRank":6,"industryRank":37},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9135988736,"close":181.63,"previousClose":182.32,"change":-0.69,"percentChange":-0.38,"volume":20263,"avgVolume":77988,"relativeVolume":0.26,"avgDollarVolume":14164960.8200000003,"ema21":185.2,"ema50":182.21,"ema150":173.72,"ema200":171.31,"ema2001M":166.92,"wk52Low":139.64,"wk52High":200.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":54,"rsRating6M":26,"rsRating1Y":40,"sectorRank":4,"industryRank":72},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":9100153856,"close":48.3,"previousClose":47.86,"change":0.44,"percentChange":0.92,"volume":312339,"avgVolume":939356,"relativeVolume":0.33,"avgDollarVolume":45370894.0799999982,"ema21":50.48,"ema50":50.79,"ema150":46.44,"ema200":44.39,"ema2001M":42.18,"wk52Low":30.21,"wk52High":56.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":59,"sectorRank":11,"industryRank":77},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9170452480,"close":80.63,"previousClose":79.62,"change":1.01,"percentChange":1.27,"volume":242042,"avgVolume":1312801,"relativeVolume":0.18,"avgDollarVolume":105851141.0199999958,"ema21":81.56,"ema50":80.88,"ema150":72.22,"ema200":68.53,"ema2001M":64.92,"wk52Low":44.39,"wk52High":96.81,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":81,"sectorRank":4,"industryRank":22},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":9011418112,"close":168.31,"previousClose":167.51,"change":0.8,"percentChange":0.48,"volume":137149,"avgVolume":651370,"relativeVolume":0.21,"avgDollarVolume":109632083.1099999994,"ema21":169.77,"ema50":161.0,"ema150":142.84,"ema200":139.8,"ema2001M":132.0,"wk52Low":101.61,"wk52High":180.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":19,"sectorRank":2,"industryRank":52},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":8997512192,"close":26.39,"previousClose":26.39,"change":0.0,"percentChange":0.0,"volume":541,"avgVolume":102219,"relativeVolume":0.01,"avgDollarVolume":2697559.3500000001,"ema21":27.1,"ema50":27.14,"ema150":26.58,"ema200":26.34,"ema2001M":26.18,"wk52Low":24.47,"wk52High":29.1,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":false,"rsRating":41,"rsRating3M":52,"rsRating6M":46,"rsRating1Y":55,"sectorRank":6,"industryRank":79},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":8916064256,"close":38.67,"previousClose":38.38,"change":0.29,"percentChange":0.76,"volume":588367,"avgVolume":1961085,"relativeVolume":0.3,"avgDollarVolume":75835153.3599999994,"ema21":40.23,"ema50":42.3,"ema150":45.26,"ema200":45.99,"ema2001M":47.43,"wk52Low":37.67,"wk52High":56.99,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":44,"rsRating6M":19,"rsRating1Y":44,"sectorRank":12,"industryRank":140},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":9273032704,"close":30.76,"previousClose":30.41,"change":0.35,"percentChange":1.15,"volume":1290284,"avgVolume":2835566,"relativeVolume":0.46,"avgDollarVolume":87222010.8100000024,"ema21":29.38,"ema50":28.05,"ema150":26.12,"ema200":25.8,"ema2001M":25.63,"wk52Low":20.68,"wk52High":33.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":28,"rsRating6M":15,"rsRating1Y":71,"sectorRank":1,"industryRank":26},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":9093447680,"close":79.58,"previousClose":79.29,"change":0.29,"percentChange":0.37,"volume":181087,"avgVolume":133612,"relativeVolume":1.36,"avgDollarVolume":10632843.1999999993,"ema21":82.42,"ema50":82.94,"ema150":82.03,"ema200":81.0,"ema2001M":81.61,"wk52Low":76.03,"wk52High":88.42,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":35,"rsRating6M":71,"rsRating1Y":84,"sectorRank":4,"industryRank":20},{"ticker":"VNO","companyName":"Vornado Realty Trust","marketCap":8809106432,"close":42.42,"previousClose":42.05,"change":0.37,"percentChange":0.88,"volume":498885,"avgVolume":1522498,"relativeVolume":0.33,"avgDollarVolume":64584362.3699999973,"ema21":42.52,"ema50":41.48,"ema150":36.21,"ema200":34.25,"ema2001M":32.44,"wk52Low":22.42,"wk52High":46.63,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":93,"rsRating6M":54,"rsRating1Y":93,"sectorRank":12,"industryRank":76},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9493126144,"close":105.36,"previousClose":104.35,"change":1.01,"percentChange":0.97,"volume":366098,"avgVolume":1725559,"relativeVolume":0.21,"avgDollarVolume":181804897.2899999917,"ema21":103.2,"ema50":99.75,"ema150":88.0,"ema200":84.52,"ema2001M":80.35,"wk52Low":55.87,"wk52High":116.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":77,"sectorRank":1,"industryRank":26},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9072631808,"close":404.88,"previousClose":405.02,"change":-0.14,"percentChange":-0.03,"volume":67906,"avgVolume":209970,"relativeVolume":0.32,"avgDollarVolume":85012654.6299999952,"ema21":433.21,"ema50":463.57,"ema150":459.86,"ema200":447.72,"ema2001M":443.62,"wk52Low":314.06,"wk52High":588.26,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":33,"sectorRank":1,"industryRank":30},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9067676672,"close":271.72,"previousClose":270.21,"change":1.51,"percentChange":0.56,"volume":67486,"avgVolume":145998,"relativeVolume":0.46,"avgDollarVolume":39670576.7400000021,"ema21":281.67,"ema50":282.4,"ema150":265.1,"ema200":257.44,"ema2001M":251.28,"wk52Low":184.76,"wk52High":307.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":63,"sectorRank":3,"industryRank":65},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":9282721792,"close":36.61,"previousClose":36.11,"change":0.5,"percentChange":1.38,"volume":367727,"avgVolume":1083145,"relativeVolume":0.34,"avgDollarVolume":39653939.1099999994,"ema21":36.72,"ema50":36.44,"ema150":34.33,"ema200":33.38,"ema2001M":32.32,"wk52Low":27.2,"wk52High":39.27,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":71,"rsRating6M":66,"rsRating1Y":61,"sectorRank":3,"industryRank":17},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":9087531008,"close":139.47,"previousClose":138.7,"change":0.77,"percentChange":0.56,"volume":154799,"avgVolume":450853,"relativeVolume":0.34,"avgDollarVolume":62880468.4600000009,"ema21":142.64,"ema50":141.52,"ema150":132.29,"ema200":128.58,"ema2001M":124.13,"wk52Low":106.03,"wk52High":155.44,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":47,"sectorRank":10,"industryRank":105},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":9036889088,"close":85.24,"previousClose":84.0,"change":1.24,"percentChange":1.48,"volume":187038,"avgVolume":555241,"relativeVolume":0.34,"avgDollarVolume":47328741.6499999985,"ema21":84.72,"ema50":83.18,"ema150":77.83,"ema200":75.82,"ema2001M":74.01,"wk52Low":62.78,"wk52High":93.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":51,"rsRating6M":65,"rsRating1Y":81,"sectorRank":2,"industryRank":55},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8945540096,"close":18.9,"previousClose":18.72,"change":0.18,"percentChange":0.96,"volume":63719,"avgVolume":276445,"relativeVolume":0.23,"avgDollarVolume":5224810.3899999997,"ema21":19.13,"ema50":19.41,"ema150":19.49,"ema200":19.34,"ema2001M":19.37,"wk52Low":17.73,"wk52High":21.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":56,"rsRating6M":49,"rsRating1Y":58,"sectorRank":3,"industryRank":31},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8675943424,"close":69.84,"previousClose":69.65,"change":0.19,"percentChange":0.27,"volume":408181,"avgVolume":1095679,"relativeVolume":0.37,"avgDollarVolume":76522217.349999994,"ema21":74.56,"ema50":77.63,"ema150":77.72,"ema200":76.81,"ema2001M":78.34,"wk52Low":62.54,"wk52High":90.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":76,"rsRating6M":21,"rsRating1Y":76,"sectorRank":4,"industryRank":90},{"ticker":"AES","companyName":"The AES Corporation","marketCap":9257572352,"close":13.02,"previousClose":13.06,"change":-0.04,"percentChange":-0.31,"volume":3952551,"avgVolume":12841317,"relativeVolume":0.31,"avgDollarVolume":167193953.2199999988,"ema21":13.26,"ema50":14.26,"ema150":15.99,"ema200":16.41,"ema2001M":16.99,"wk52Low":12.24,"wk52High":22.21,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":49,"rsRating6M":60,"rsRating1Y":20,"sectorRank":6,"industryRank":123},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8694146048,"close":50.69,"previousClose":50.22,"change":0.47,"percentChange":0.94,"volume":565016,"avgVolume":2298264,"relativeVolume":0.25,"avgDollarVolume":116498999.0,"ema21":52.99,"ema50":52.69,"ema150":49.04,"ema200":47.43,"ema2001M":45.56,"wk52Low":35.04,"wk52High":60.1,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":53,"rsRating6M":77,"rsRating1Y":64,"sectorRank":4,"industryRank":20},{"ticker":"CR","companyName":"Crane Company","marketCap":8921339904,"close":155.88,"previousClose":153.04,"change":2.84,"percentChange":1.86,"volume":126686,"avgVolume":250150,"relativeVolume":0.51,"avgDollarVolume":38993383.2199999988,"ema21":164.52,"ema50":165.54,"ema150":155.14,"ema200":149.29,"ema2001M":145.33,"wk52Low":110.49,"wk52High":188.52,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":83,"rsRating6M":91,"rsRating1Y":90,"sectorRank":4,"industryRank":13},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8728916992,"close":70.01,"previousClose":70.06,"change":-0.05,"percentChange":-0.07,"volume":420532,"avgVolume":1587972,"relativeVolume":0.26,"avgDollarVolume":111173923.1099999994,"ema21":72.72,"ema50":72.39,"ema150":71.48,"ema200":71.64,"ema2001M":71.3,"wk52Low":63.67,"wk52High":82.63,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":28,"rsRating6M":17,"rsRating1Y":17,"sectorRank":2,"industryRank":85},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9298904064,"close":109.02,"previousClose":108.71,"change":0.31,"percentChange":0.29,"volume":222673,"avgVolume":993545,"relativeVolume":0.22,"avgDollarVolume":108316272.5600000024,"ema21":106.55,"ema50":103.77,"ema150":96.56,"ema200":93.87,"ema2001M":91.48,"wk52Low":75.71,"wk52High":113.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":56,"rsRating6M":87,"rsRating1Y":86,"sectorRank":1,"industryRank":26},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9103707136,"close":14.1,"previousClose":14.1,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":274,"relativeVolume":0.36,"avgDollarVolume":3863.4,"ema21":14.22,"ema50":14.45,"ema150":14.48,"ema200":14.26,"ema2001M":14.66,"wk52Low":10.0,"wk52High":16.73,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":45,"rsRating6M":80,"rsRating1Y":97,"sectorRank":4,"industryRank":138},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8730388480,"close":33.02,"previousClose":32.82,"change":0.2,"percentChange":0.61,"volume":280064,"avgVolume":657704,"relativeVolume":0.43,"avgDollarVolume":21717386.379999999,"ema21":33.81,"ema50":32.98,"ema150":29.37,"ema200":27.97,"ema2001M":26.17,"wk52Low":18.6,"wk52High":37.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":82,"rsRating6M":91,"rsRating1Y":79,"sectorRank":4,"industryRank":8},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8836476928,"close":180.33,"previousClose":179.02,"change":1.31,"percentChange":0.73,"volume":197836,"avgVolume":717204,"relativeVolume":0.28,"avgDollarVolume":129333398.6299999952,"ema21":190.85,"ema50":190.27,"ema150":178.43,"ema200":174.98,"ema2001M":172.05,"wk52Low":132.37,"wk52High":216.17,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":69,"sectorRank":4,"industryRank":91},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":9646755840,"close":44.58,"previousClose":41.32,"change":3.26,"percentChange":7.89,"volume":18418371,"avgVolume":25912025,"relativeVolume":0.71,"avgDollarVolume":1155158121.9500000477,"ema21":35.99,"ema50":28.51,"ema150":18.2,"ema200":16.28,"ema2001M":12.06,"wk52Low":6.22,"wk52High":47.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":100,"rsRating3M":10,"rsRating6M":3,"rsRating1Y":98,"sectorRank":1,"industryRank":1},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":9008378880,"close":87.04,"previousClose":89.45,"change":-2.41,"percentChange":-2.69,"volume":1480041,"avgVolume":2130537,"relativeVolume":0.69,"avgDollarVolume":185441942.4300000072,"ema21":87.57,"ema50":79.82,"ema150":68.24,"ema200":67.81,"ema2001M":62.3,"wk52Low":43.11,"wk52High":97.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":10,"rsRating6M":3,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8347281920,"close":150.58,"previousClose":150.07,"change":0.51,"percentChange":0.34,"volume":238105,"avgVolume":390808,"relativeVolume":0.61,"avgDollarVolume":58847869.3599999994,"ema21":169.0,"ema50":173.97,"ema150":157.39,"ema200":149.33,"ema2001M":143.18,"wk52Low":103.42,"wk52High":203.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":90,"sectorRank":3,"industryRank":69},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8750224384,"close":53.37,"previousClose":52.92,"change":0.45,"percentChange":0.85,"volume":535404,"avgVolume":1209403,"relativeVolume":0.44,"avgDollarVolume":64545836.8200000003,"ema21":54.21,"ema50":54.38,"ema150":52.72,"ema200":51.59,"ema2001M":50.66,"wk52Low":41.55,"wk52High":58.16,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":70,"rsRating6M":80,"rsRating1Y":70,"sectorRank":7,"industryRank":57},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8850755584,"close":114.58,"previousClose":113.67,"change":0.91,"percentChange":0.8,"volume":112292,"avgVolume":524640,"relativeVolume":0.21,"avgDollarVolume":60113252.1599999964,"ema21":117.72,"ema50":114.81,"ema150":101.89,"ema200":97.63,"ema2001M":93.02,"wk52Low":73.62,"wk52High":131.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":74,"rsRating6M":55,"rsRating1Y":86,"sectorRank":3,"industryRank":31},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8393564672,"close":250.23,"previousClose":248.91,"change":1.32,"percentChange":0.53,"volume":87933,"avgVolume":278387,"relativeVolume":0.32,"avgDollarVolume":69660777.8199999928,"ema21":274.25,"ema50":282.75,"ema150":268.47,"ema200":259.97,"ema2001M":258.35,"wk52Low":195.93,"wk52High":321.93,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":87,"rsRating6M":50,"rsRating1Y":81,"sectorRank":13,"industryRank":28},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8233123328,"close":146.95,"previousClose":145.65,"change":1.3,"percentChange":0.89,"volume":176069,"avgVolume":589790,"relativeVolume":0.3,"avgDollarVolume":86669638.700000003,"ema21":148.67,"ema50":146.14,"ema150":148.11,"ema200":150.37,"ema2001M":155.1,"wk52Low":113.5,"wk52High":211.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":58,"sectorRank":2,"industryRank":92},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":8892637184,"close":50.64,"previousClose":50.59,"change":0.05,"percentChange":0.1,"volume":1495508,"avgVolume":2948519,"relativeVolume":0.51,"avgDollarVolume":149313000.3600000143,"ema21":50.3,"ema50":48.06,"ema150":43.39,"ema200":42.19,"ema2001M":40.72,"wk52Low":34.38,"wk52High":53.49,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":39,"rsRating6M":30,"rsRating1Y":77,"sectorRank":13,"industryRank":28},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9291883520,"close":110.69,"previousClose":109.58,"change":1.11,"percentChange":1.01,"volume":251776,"avgVolume":690690,"relativeVolume":0.36,"avgDollarVolume":76452477.7900000066,"ema21":107.47,"ema50":106.97,"ema150":103.21,"ema200":102.99,"ema2001M":104.18,"wk52Low":38.95,"wk52High":132.0,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":47,"rsRating6M":8,"rsRating1Y":46,"sectorRank":3,"industryRank":65},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8649389056,"close":229.4,"previousClose":229.46,"change":-0.06,"percentChange":-0.03,"volume":131333,"avgVolume":402206,"relativeVolume":0.33,"avgDollarVolume":92266053.950000003,"ema21":241.73,"ema50":252.6,"ema150":247.72,"ema200":246.6,"ema2001M":245.79,"wk52Low":192.42,"wk52High":297.97,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":64,"rsRating6M":16,"rsRating1Y":56,"sectorRank":3,"industryRank":9},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":8735399936,"close":12.0,"previousClose":11.97,"change":0.03,"percentChange":0.25,"volume":1402635,"avgVolume":4728772,"relativeVolume":0.3,"avgDollarVolume":56745264.0,"ema21":11.95,"ema50":11.89,"ema150":11.54,"ema200":11.36,"ema2001M":11.23,"wk52Low":9.69,"wk52High":13.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":55,"rsRating3M":39,"rsRating6M":36,"rsRating1Y":63,"sectorRank":2,"industryRank":16},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8180726272,"close":80.85,"previousClose":80.21,"change":0.64,"percentChange":0.8,"volume":336791,"avgVolume":787643,"relativeVolume":0.43,"avgDollarVolume":63680935.3500000015,"ema21":83.82,"ema50":84.23,"ema150":85.94,"ema200":86.82,"ema2001M":86.65,"wk52Low":77.15,"wk52High":100.93,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":23,"rsRating6M":44,"rsRating1Y":34,"sectorRank":4,"industryRank":116},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8622420992,"close":53.26,"previousClose":52.83,"change":0.43,"percentChange":0.81,"volume":600615,"avgVolume":1951693,"relativeVolume":0.31,"avgDollarVolume":103947165.900000006,"ema21":54.76,"ema50":54.72,"ema150":53.21,"ema200":53.01,"ema2001M":52.84,"wk52Low":45.55,"wk52High":60.99,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":35,"rsRating6M":25,"rsRating1Y":51,"sectorRank":4,"industryRank":100},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8530329088,"close":12.29,"previousClose":12.29,"change":0.0,"percentChange":0.0,"volume":126,"avgVolume":604,"relativeVolume":0.21,"avgDollarVolume":7423.16,"ema21":13.06,"ema50":13.38,"ema150":13.35,"ema200":13.12,"ema2001M":13.17,"wk52Low":10.01,"wk52High":15.57,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":71,"rsRating6M":85,"rsRating1Y":76,"sectorRank":11,"industryRank":146},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8719373312,"close":135.96,"previousClose":134.3,"change":1.66,"percentChange":1.24,"volume":129300,"avgVolume":443404,"relativeVolume":0.29,"avgDollarVolume":60285210.8200000003,"ema21":136.01,"ema50":132.34,"ema150":120.21,"ema200":117.08,"ema2001M":112.14,"wk52Low":94.09,"wk52High":147.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":52,"rsRating6M":34,"rsRating1Y":40,"sectorRank":3,"industryRank":31},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8522688512,"close":291.75,"previousClose":290.75,"change":1.0,"percentChange":0.34,"volume":188116,"avgVolume":530732,"relativeVolume":0.35,"avgDollarVolume":154841061.0,"ema21":311.19,"ema50":331.45,"ema150":350.35,"ema200":344.93,"ema2001M":353.25,"wk52Low":241.78,"wk52High":433.86,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":91,"sectorRank":9,"industryRank":73},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":8830583808,"close":58.25,"previousClose":57.39,"change":0.86,"percentChange":1.5,"volume":462984,"avgVolume":1421835,"relativeVolume":0.33,"avgDollarVolume":82821888.75,"ema21":57.6,"ema50":58.68,"ema150":63.2,"ema200":64.75,"ema2001M":68.14,"wk52Low":48.07,"wk52High":94.86,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":25,"rsRating6M":17,"rsRating1Y":45,"sectorRank":2,"industryRank":52},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8518299648,"close":21.88,"previousClose":22.03,"change":-0.15,"percentChange":-0.68,"volume":1835946,"avgVolume":6563874,"relativeVolume":0.28,"avgDollarVolume":143617557.6100000143,"ema21":21.27,"ema50":20.42,"ema150":18.41,"ema200":18.02,"ema2001M":16.95,"wk52Low":11.0,"wk52High":23.49,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":70,"rsRating6M":17,"rsRating1Y":17,"sectorRank":9,"industryRank":70},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1172853376,"close":73.65,"previousClose":73.06,"change":0.59,"percentChange":0.81,"volume":1007857,"avgVolume":3520632,"relativeVolume":0.29,"avgDollarVolume":259294552.1699999869,"ema21":72.73,"ema50":72.73,"ema150":73.65,"ema200":73.64,"ema2001M":73.74,"wk52Low":65.48,"wk52High":83.41,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":43,"rsRating3M":19,"rsRating6M":62,"rsRating1Y":19,"sectorRank":8,"industryRank":51},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":8401054720,"close":60.89,"previousClose":60.12,"change":0.77,"percentChange":1.28,"volume":507386,"avgVolume":2213232,"relativeVolume":0.23,"avgDollarVolume":134763695.1299999952,"ema21":58.91,"ema50":56.32,"ema150":56.98,"ema200":58.78,"ema2001M":59.55,"wk52Low":40.65,"wk52High":85.69,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":9,"sectorRank":1,"industryRank":33},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8658251776,"close":34.77,"previousClose":34.78,"change":-0.01,"percentChange":-0.03,"volume":1102562,"avgVolume":3072335,"relativeVolume":0.36,"avgDollarVolume":106825089.3599999994,"ema21":34.74,"ema50":34.6,"ema150":31.81,"ema200":30.57,"ema2001M":29.36,"wk52Low":20.51,"wk52High":39.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":84,"sectorRank":7,"industryRank":81},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":8373186560,"close":27.72,"previousClose":27.53,"change":0.19,"percentChange":0.69,"volume":495911,"avgVolume":2070000,"relativeVolume":0.24,"avgDollarVolume":57380398.5799999982,"ema21":28.54,"ema50":28.43,"ema150":26.52,"ema200":25.76,"ema2001M":24.8,"wk52Low":20.8,"wk52High":30.67,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":78,"rsRating6M":47,"rsRating1Y":53,"sectorRank":12,"industryRank":60},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8373362688,"close":125.93,"previousClose":124.42,"change":1.51,"percentChange":1.21,"volume":111127,"avgVolume":421993,"relativeVolume":0.26,"avgDollarVolume":53141578.6199999973,"ema21":129.43,"ema50":125.9,"ema150":113.63,"ema200":109.66,"ema2001M":104.97,"wk52Low":89.68,"wk52High":142.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":62,"rsRating6M":65,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":8522092032,"close":25.48,"previousClose":25.4,"change":0.08,"percentChange":0.31,"volume":630692,"avgVolume":2074594,"relativeVolume":0.3,"avgDollarVolume":52860654.1700000018,"ema21":26.77,"ema50":28.55,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.55,"wk52High":34.38,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":8},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8596382720,"close":43.5,"previousClose":43.5,"change":0.0,"percentChange":0.0,"volume":701,"avgVolume":85,"relativeVolume":8.25,"avgDollarVolume":3697.5,"ema21":43.23,"ema50":42.8,"ema150":41.35,"ema200":41.0,"ema2001M":40.03,"wk52Low":35.05,"wk52High":45.4,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":62,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":21,"sectorRank":4,"industryRank":68},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8301872128,"close":27.66,"previousClose":27.38,"change":0.28,"percentChange":1.02,"volume":618183,"avgVolume":2420387,"relativeVolume":0.26,"avgDollarVolume":66947904.049999997,"ema21":28.53,"ema50":28.8,"ema150":28.26,"ema200":27.86,"ema2001M":27.54,"wk52Low":23.47,"wk52High":30.7,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":39,"sectorRank":9,"industryRank":102},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":8698932224,"close":174.52,"previousClose":172.61,"change":1.91,"percentChange":1.11,"volume":233412,"avgVolume":756532,"relativeVolume":0.31,"avgDollarVolume":132029967.8700000048,"ema21":177.44,"ema50":173.15,"ema150":147.14,"ema200":136.39,"ema2001M":120.9,"wk52Low":58.87,"wk52High":198.24,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":88,"sectorRank":4,"industryRank":22},{"ticker":"BILI","companyName":"Bilibili Inc.","marketCap":9596995584,"close":19.19,"previousClose":19.3,"change":-0.11,"percentChange":-0.57,"volume":1499165,"avgVolume":7884214,"relativeVolume":0.19,"avgDollarVolume":151298070.8700000048,"ema21":19.75,"ema50":19.83,"ema150":18.05,"ema200":17.48,"ema2001M":16.12,"wk52Low":8.8,"wk52High":31.77,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":2,"sectorRank":7,"industryRank":61},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8549049344,"close":101.06,"previousClose":100.2,"change":0.86,"percentChange":0.86,"volume":264320,"avgVolume":1110737,"relativeVolume":0.24,"avgDollarVolume":112251078.5100000054,"ema21":98.91,"ema50":94.23,"ema150":83.93,"ema200":81.21,"ema2001M":75.87,"wk52Low":54.35,"wk52High":102.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":74,"sectorRank":9,"industryRank":11},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8387011072,"close":9.47,"previousClose":9.45,"change":0.02,"percentChange":0.21,"volume":10732882,"avgVolume":18098487,"relativeVolume":0.59,"avgDollarVolume":171392676.7199999988,"ema21":9.52,"ema50":9.58,"ema150":9.45,"ema200":9.32,"ema2001M":9.21,"wk52Low":8.92,"wk52High":10.85,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":61,"rsRating6M":57,"rsRating1Y":44,"sectorRank":12,"industryRank":114},{"ticker":"LTM","companyName":"N\/A","marketCap":8501420544,"close":28.13,"previousClose":27.53,"change":0.6,"percentChange":2.18,"volume":35879,"avgVolume":186869,"relativeVolume":0.19,"avgDollarVolume":5256624.8099999996,"ema21":27.96,"ema50":27.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.83,"wk52High":29.13,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":40,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":18},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":8529877504,"close":172.7,"previousClose":174.27,"change":-1.57,"percentChange":-0.9,"volume":227152,"avgVolume":752709,"relativeVolume":0.3,"avgDollarVolume":129992842.0,"ema21":170.01,"ema50":176.73,"ema150":186.12,"ema200":183.69,"ema2001M":188.79,"wk52Low":134.11,"wk52High":238.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":67,"rsRating6M":94,"rsRating1Y":94,"sectorRank":1,"industryRank":115},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6838547456,"close":20.15,"previousClose":19.25,"change":0.9,"percentChange":4.68,"volume":20546451,"avgVolume":59894364,"relativeVolume":0.34,"avgDollarVolume":1206871411.75,"ema21":22.33,"ema50":21.44,"ema150":19.65,"ema200":19.12,"ema2001M":19.11,"wk52Low":13.17,"wk52High":34.09,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":40,"rsRating3M":27,"rsRating6M":86,"rsRating1Y":100,"sectorRank":3,"industryRank":9},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8308321280,"close":21.66,"previousClose":21.63,"change":0.03,"percentChange":0.14,"volume":77697,"avgVolume":238051,"relativeVolume":0.33,"avgDollarVolume":5156184.6200000001,"ema21":22.21,"ema50":22.54,"ema150":22.39,"ema200":22.22,"ema2001M":22.12,"wk52Low":19.88,"wk52High":24.58,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":53,"rsRating6M":36,"rsRating1Y":29,"sectorRank":7,"industryRank":81},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8110152192,"close":67.91,"previousClose":67.7,"change":0.21,"percentChange":0.31,"volume":205557,"avgVolume":604432,"relativeVolume":0.34,"avgDollarVolume":41046979.3299999982,"ema21":71.55,"ema50":73.0,"ema150":72.39,"ema200":71.61,"ema2001M":71.38,"wk52Low":61.79,"wk52High":78.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":44,"sectorRank":4,"industryRank":13},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":7935454208,"close":9.19,"previousClose":9.3,"change":-0.11,"percentChange":-1.18,"volume":8724531,"avgVolume":23879875,"relativeVolume":0.37,"avgDollarVolume":219456041.2299999893,"ema21":9.39,"ema50":9.36,"ema150":11.26,"ema200":12.58,"ema2001M":13.89,"wk52Low":8.08,"wk52High":27.05,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":28,"sectorRank":2,"industryRank":32},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8209103872,"close":62.42,"previousClose":61.86,"change":0.56,"percentChange":0.91,"volume":727837,"avgVolume":2264203,"relativeVolume":0.32,"avgDollarVolume":141331547.1100000143,"ema21":65.12,"ema50":64.7,"ema150":59.17,"ema200":57.35,"ema2001M":55.27,"wk52Low":45.32,"wk52High":73.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8336706560,"close":184.48,"previousClose":183.71,"change":0.77,"percentChange":0.42,"volume":14312,"avgVolume":90446,"relativeVolume":0.16,"avgDollarVolume":16685477.6899999995,"ema21":187.41,"ema50":186.78,"ema150":177.46,"ema200":173.77,"ema2001M":170.6,"wk52Low":141.26,"wk52High":197.84,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":63,"rsRating6M":31,"rsRating1Y":61,"sectorRank":12,"industryRank":86},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":7972482048,"close":57.15,"previousClose":56.78,"change":0.37,"percentChange":0.65,"volume":696141,"avgVolume":1566795,"relativeVolume":0.44,"avgDollarVolume":89542336.6400000006,"ema21":61.35,"ema50":63.73,"ema150":63.34,"ema200":62.25,"ema2001M":60.56,"wk52Low":46.09,"wk52High":73.46,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":79,"rsRating6M":49,"rsRating1Y":9,"sectorRank":9,"industryRank":11},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8299613696,"close":138.79,"previousClose":139.7,"change":-0.91,"percentChange":-0.65,"volume":72154,"avgVolume":444719,"relativeVolume":0.16,"avgDollarVolume":61722547.0200000033,"ema21":134.24,"ema50":132.46,"ema150":132.15,"ema200":131.06,"ema2001M":133.27,"wk52Low":111.09,"wk52High":161.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":37,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":74,"sectorRank":2,"industryRank":16},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8203050496,"close":44.39,"previousClose":43.93,"change":0.46,"percentChange":1.05,"volume":349894,"avgVolume":1562166,"relativeVolume":0.22,"avgDollarVolume":69344547.7900000066,"ema21":47.39,"ema50":49.2,"ema150":45.58,"ema200":43.52,"ema2001M":41.5,"wk52Low":25.93,"wk52High":62.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":88,"rsRating6M":89,"rsRating1Y":45,"sectorRank":2,"industryRank":16},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":8339341824,"close":41.5,"previousClose":41.28,"change":0.22,"percentChange":0.53,"volume":247892,"avgVolume":1081216,"relativeVolume":0.23,"avgDollarVolume":44870464.0,"ema21":41.91,"ema50":41.7,"ema150":39.46,"ema200":38.62,"ema2001M":37.23,"wk52Low":32.06,"wk52High":44.41,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":69,"rsRating6M":52,"rsRating1Y":26,"sectorRank":6,"industryRank":37},{"ticker":"FN","companyName":"Fabrinet","marketCap":8023910400,"close":221.24,"previousClose":220.89,"change":0.35,"percentChange":0.16,"volume":185948,"avgVolume":520883,"relativeVolume":0.36,"avgDollarVolume":115240157.7800000012,"ema21":233.09,"ema50":237.22,"ema150":230.95,"ema200":224.5,"ema2001M":223.29,"wk52Low":159.69,"wk52High":278.38,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":56,"rsRating6M":94,"rsRating1Y":88,"sectorRank":1,"industryRank":3},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8466190336,"close":39.09,"previousClose":38.99,"change":0.1,"percentChange":0.26,"volume":981140,"avgVolume":5883085,"relativeVolume":0.17,"avgDollarVolume":229969793.5500000119,"ema21":37.26,"ema50":34.98,"ema150":35.24,"ema200":35.88,"ema2001M":36.86,"wk52Low":26.21,"wk52High":52.99,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":8,"rsRating6M":38,"rsRating1Y":69,"sectorRank":9,"industryRank":78},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8232609792,"close":177.26,"previousClose":178.25,"change":-0.99,"percentChange":-0.56,"volume":114964,"avgVolume":434117,"relativeVolume":0.26,"avgDollarVolume":76951577.0400000066,"ema21":183.99,"ema50":197.41,"ema150":213.71,"ema200":216.65,"ema2001M":224.99,"wk52Low":171.69,"wk52High":256.85,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":56,"rsRating6M":22,"rsRating1Y":51,"sectorRank":2,"industryRank":92},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8345419264,"close":53.51,"previousClose":53.2,"change":0.31,"percentChange":0.58,"volume":218206,"avgVolume":859245,"relativeVolume":0.25,"avgDollarVolume":45978198.5099999979,"ema21":53.29,"ema50":50.06,"ema150":42.36,"ema200":39.88,"ema2001M":36.22,"wk52Low":23.31,"wk52High":57.74,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":94,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":8018916864,"close":161.98,"previousClose":161.08,"change":0.9,"percentChange":0.56,"volume":96396,"avgVolume":337298,"relativeVolume":0.29,"avgDollarVolume":54635528.6000000015,"ema21":167.26,"ema50":171.48,"ema150":174.21,"ema200":173.7,"ema2001M":175.26,"wk52Low":155.23,"wk52High":192.61,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":57,"sectorRank":12,"industryRank":140},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":8220587520,"close":192.02,"previousClose":188.6,"change":3.42,"percentChange":1.81,"volume":239637,"avgVolume":830319,"relativeVolume":0.29,"avgDollarVolume":159437857.9300000072,"ema21":186.93,"ema50":171.28,"ema150":151.63,"ema200":148.56,"ema2001M":138.68,"wk52Low":101.6,"wk52High":204.23,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":11,"rsRating6M":23,"rsRating1Y":19,"sectorRank":4,"industryRank":13},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":8223613952,"close":26.93,"previousClose":26.6,"change":0.33,"percentChange":1.24,"volume":374433,"avgVolume":1995104,"relativeVolume":0.19,"avgDollarVolume":53728151.3299999982,"ema21":26.57,"ema50":26.31,"ema150":26.61,"ema200":26.58,"ema2001M":27.95,"wk52Low":22.08,"wk52High":39.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":16,"rsRating6M":77,"rsRating1Y":95,"sectorRank":1,"industryRank":26},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":8119674368,"close":54.97,"previousClose":54.38,"change":0.59,"percentChange":1.08,"volume":370915,"avgVolume":1341864,"relativeVolume":0.28,"avgDollarVolume":73762265.7199999988,"ema21":56.53,"ema50":55.55,"ema150":50.39,"ema200":48.59,"ema2001M":46.36,"wk52Low":37.76,"wk52High":63.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":58,"rsRating6M":75,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8151755776,"close":95.06,"previousClose":94.4,"change":0.66,"percentChange":0.7,"volume":143470,"avgVolume":496024,"relativeVolume":0.29,"avgDollarVolume":47152040.2299999967,"ema21":93.78,"ema50":88.3,"ema150":75.96,"ema200":72.27,"ema2001M":66.62,"wk52Low":44.07,"wk52High":97.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":87,"rsRating6M":68,"rsRating1Y":66,"sectorRank":1,"industryRank":14},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":8127162880,"close":34.99,"previousClose":34.41,"change":0.58,"percentChange":1.69,"volume":566136,"avgVolume":1988990,"relativeVolume":0.28,"avgDollarVolume":69594763.4399999976,"ema21":33.83,"ema50":30.93,"ema150":26.84,"ema200":25.69,"ema2001M":23.72,"wk52Low":19.19,"wk52High":36.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":44,"rsRating6M":93,"rsRating1Y":92,"sectorRank":1,"industryRank":30},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":7763709952,"close":35.79,"previousClose":35.23,"change":0.56,"percentChange":1.59,"volume":3411046,"avgVolume":40993514,"relativeVolume":0.08,"avgDollarVolume":1467157903.5899999142,"ema21":34.71,"ema50":32.39,"ema150":30.63,"ema200":30.26,"ema2001M":31.28,"wk52Low":11.75,"wk52High":79.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":1,"rsRating6M":97,"rsRating1Y":56,"sectorRank":7,"industryRank":46},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":9637407744,"close":3.2,"previousClose":3.1,"change":0.1,"percentChange":3.23,"volume":107867908,"avgVolume":70137182,"relativeVolume":1.54,"avgDollarVolume":224438985.7400000095,"ema21":2.6,"ema50":2.59,"ema150":2.94,"ema200":3.15,"ema2001M":3.06,"wk52Low":1.93,"wk52High":4.43,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":true,"rsRating":33,"rsRating3M":35,"rsRating6M":4,"rsRating1Y":3,"sectorRank":9,"industryRank":107},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7619010048,"close":71.11,"previousClose":70.97,"change":0.14,"percentChange":0.2,"volume":326987,"avgVolume":1398445,"relativeVolume":0.23,"avgDollarVolume":99443424.799999997,"ema21":73.79,"ema50":72.37,"ema150":73.06,"ema200":73.41,"ema2001M":76.52,"wk52Low":58.68,"wk52High":101.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":14,"rsRating6M":31,"rsRating1Y":92,"sectorRank":4,"industryRank":90},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":8373457408,"close":34.7,"previousClose":34.2,"change":0.5,"percentChange":1.46,"volume":838978,"avgVolume":2263427,"relativeVolume":0.37,"avgDollarVolume":78540918.6299999952,"ema21":34.21,"ema50":33.46,"ema150":32.56,"ema200":32.34,"ema2001M":32.03,"wk52Low":27.29,"wk52High":39.33,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":21,"rsRating6M":58,"rsRating1Y":46,"sectorRank":11,"industryRank":109},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8451263488,"close":54.81,"previousClose":52.96,"change":1.85,"percentChange":3.49,"volume":1112150,"avgVolume":2773045,"relativeVolume":0.4,"avgDollarVolume":151990600.2599999905,"ema21":52.05,"ema50":47.35,"ema150":40.18,"ema200":38.58,"ema2001M":34.72,"wk52Low":25.46,"wk52High":56.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":29,"rsRating6M":93,"rsRating1Y":63,"sectorRank":9,"industryRank":73},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":7716222976,"close":101.14,"previousClose":100.63,"change":0.51,"percentChange":0.51,"volume":160764,"avgVolume":540293,"relativeVolume":0.3,"avgDollarVolume":54645233.6899999976,"ema21":105.13,"ema50":103.84,"ema150":95.48,"ema200":92.46,"ema2001M":88.97,"wk52Low":70.68,"wk52High":114.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":77,"rsRating6M":36,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":7363988480,"close":265.8,"previousClose":263.99,"change":1.81,"percentChange":0.69,"volume":13468,"avgVolume":45593,"relativeVolume":0.3,"avgDollarVolume":12118618.8399999999,"ema21":265.92,"ema50":268.16,"ema150":277.43,"ema200":278.62,"ema2001M":284.2,"wk52Low":248.88,"wk52High":357.9,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":32,"rsRating6M":60,"rsRating1Y":58,"sectorRank":4,"industryRank":72},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":8377064960,"close":12.09,"previousClose":12.09,"change":0.0,"percentChange":0.0,"volume":770,"avgVolume":779,"relativeVolume":0.99,"avgDollarVolume":9418.11,"ema21":13.28,"ema50":13.2,"ema150":11.06,"ema200":10.27,"ema2001M":9.16,"wk52Low":4.43,"wk52High":15.76,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":94,"rsRating3M":98,"rsRating6M":69,"rsRating1Y":4,"sectorRank":4,"industryRank":13},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8211697152,"close":5.66,"previousClose":5.56,"change":0.1,"percentChange":1.8,"volume":2238434,"avgVolume":10561066,"relativeVolume":0.21,"avgDollarVolume":59775631.950000003,"ema21":5.62,"ema50":5.69,"ema150":6.15,"ema200":6.29,"ema2001M":6.71,"wk52Low":5.0,"wk52High":9.27,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":89,"sectorRank":13,"industryRank":28},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7709243904,"close":24.27,"previousClose":24.28,"change":-0.01,"percentChange":-0.04,"volume":1457947,"avgVolume":4157079,"relativeVolume":0.35,"avgDollarVolume":100892309.2300000042,"ema21":25.42,"ema50":25.92,"ema150":27.22,"ema200":28.04,"ema2001M":28.56,"wk52Low":23.6,"wk52High":37.3,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":17,"sectorRank":13,"industryRank":128},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7932952576,"close":101.98,"previousClose":101.53,"change":0.45,"percentChange":0.44,"volume":179145,"avgVolume":803916,"relativeVolume":0.22,"avgDollarVolume":81983356.3799999952,"ema21":100.01,"ema50":95.02,"ema150":85.16,"ema200":82.83,"ema2001M":79.29,"wk52Low":67.67,"wk52High":105.16,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":40,"rsRating6M":43,"rsRating1Y":62,"sectorRank":9,"industryRank":36},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":7719516672,"close":18.32,"previousClose":18.35,"change":-0.03,"percentChange":-0.16,"volume":1758421,"avgVolume":2400646,"relativeVolume":0.73,"avgDollarVolume":43979833.9900000021,"ema21":18.84,"ema50":19.07,"ema150":18.18,"ema200":17.58,"ema2001M":16.95,"wk52Low":11.24,"wk52High":21.45,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":92,"rsRating6M":83,"rsRating1Y":72,"sectorRank":13,"industryRank":95},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8337877504,"close":151.22,"previousClose":148.36,"change":2.86,"percentChange":1.93,"volume":239731,"avgVolume":536998,"relativeVolume":0.45,"avgDollarVolume":81204838.2199999988,"ema21":143.27,"ema50":139.03,"ema150":126.66,"ema200":120.79,"ema2001M":114.02,"wk52Low":74.74,"wk52High":151.92,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":86,"sectorRank":2,"industryRank":52},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7728583168,"close":70.95,"previousClose":70.29,"change":0.66,"percentChange":0.94,"volume":322592,"avgVolume":961335,"relativeVolume":0.34,"avgDollarVolume":68206715.3199999928,"ema21":73.12,"ema50":73.8,"ema150":70.23,"ema200":68.63,"ema2001M":66.05,"wk52Low":54.28,"wk52High":78.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":81,"rsRating6M":56,"rsRating1Y":31,"sectorRank":12,"industryRank":60},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8581481984,"close":67.6,"previousClose":67.47,"change":0.13,"percentChange":0.19,"volume":1030433,"avgVolume":2483453,"relativeVolume":0.41,"avgDollarVolume":167881419.0099999905,"ema21":60.47,"ema50":54.67,"ema150":46.97,"ema200":45.59,"ema2001M":42.14,"wk52Low":32.62,"wk52High":67.73,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":40,"rsRating6M":34,"rsRating1Y":22,"sectorRank":4,"industryRank":18},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":7981603840,"close":32.29,"previousClose":32.18,"change":0.11,"percentChange":0.34,"volume":44900,"avgVolume":244133,"relativeVolume":0.18,"avgDollarVolume":7883054.79,"ema21":32.47,"ema50":32.36,"ema150":31.81,"ema200":31.34,"ema2001M":31.27,"wk52Low":30.25,"wk52High":37.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":50,"rsRating6M":75,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7532353536,"close":20.75,"previousClose":20.72,"change":0.03,"percentChange":0.14,"volume":721232,"avgVolume":3440932,"relativeVolume":0.21,"avgDollarVolume":71399339.0,"ema21":21.79,"ema50":22.07,"ema150":21.07,"ema200":20.47,"ema2001M":19.58,"wk52Low":12.16,"wk52High":26.05,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":44,"sectorRank":13,"industryRank":95},{"ticker":"KT","companyName":"KT Corporation","marketCap":7935488512,"close":16.14,"previousClose":16.05,"change":0.09,"percentChange":0.56,"volume":311851,"avgVolume":1621000,"relativeVolume":0.19,"avgDollarVolume":26162939.0100000016,"ema21":16.3,"ema50":16.07,"ema150":15.14,"ema200":14.81,"ema2001M":14.4,"wk52Low":12.1,"wk52High":18.45,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":56,"rsRating6M":48,"rsRating1Y":50,"sectorRank":7,"industryRank":81},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7718876672,"close":134.72,"previousClose":133.85,"change":0.87,"percentChange":0.65,"volume":107857,"avgVolume":566330,"relativeVolume":0.19,"avgDollarVolume":76295978.2900000066,"ema21":140.61,"ema50":143.7,"ema150":139.37,"ema200":135.77,"ema2001M":133.81,"wk52Low":110.71,"wk52High":158.45,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":85,"rsRating6M":69,"rsRating1Y":68,"sectorRank":2,"industryRank":121},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7510089728,"close":34.44,"previousClose":34.35,"change":0.09,"percentChange":0.26,"volume":428493,"avgVolume":1927277,"relativeVolume":0.22,"avgDollarVolume":66375417.2299999967,"ema21":37.33,"ema50":37.76,"ema150":36.34,"ema200":35.72,"ema2001M":35.22,"wk52Low":30.4,"wk52High":41.66,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":71,"sectorRank":13,"industryRank":122},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":7977560064,"close":17.75,"previousClose":17.48,"change":0.27,"percentChange":1.54,"volume":1191589,"avgVolume":3600706,"relativeVolume":0.33,"avgDollarVolume":63912531.5,"ema21":17.75,"ema50":17.7,"ema150":16.94,"ema200":16.68,"ema2001M":16.4,"wk52Low":14.16,"wk52High":18.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":58,"rsRating6M":31,"rsRating1Y":61,"sectorRank":3,"industryRank":69},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":7929920512,"close":130.83,"previousClose":128.92,"change":1.91,"percentChange":1.48,"volume":67002,"avgVolume":85161,"relativeVolume":0.79,"avgDollarVolume":11141613.7899999991,"ema21":125.77,"ema50":117.81,"ema150":101.33,"ema200":96.98,"ema2001M":89.37,"wk52Low":64.0,"wk52High":134.0,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":true,"rsRating":93,"rsRating3M":74,"rsRating6M":43,"rsRating1Y":40,"sectorRank":3,"industryRank":9},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":8003960832,"close":32.27,"previousClose":32.08,"change":0.19,"percentChange":0.59,"volume":20273,"avgVolume":64658,"relativeVolume":0.31,"avgDollarVolume":2086513.6899999999,"ema21":33.21,"ema50":34.07,"ema150":33.71,"ema200":33.12,"ema2001M":32.81,"wk52Low":27.6,"wk52High":38.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":69,"rsRating6M":68,"rsRating1Y":48,"sectorRank":3,"industryRank":31},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":8341243392,"close":33.22,"previousClose":32.86,"change":0.36,"percentChange":1.1,"volume":1264967,"avgVolume":4546956,"relativeVolume":0.28,"avgDollarVolume":151049883.8700000048,"ema21":32.47,"ema50":33.32,"ema150":34.21,"ema200":34.45,"ema2001M":34.57,"wk52Low":27.66,"wk52High":42.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":8,"sectorRank":7,"industryRank":46},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7605076992,"close":86.12,"previousClose":85.75,"change":0.37,"percentChange":0.43,"volume":415722,"avgVolume":667596,"relativeVolume":0.62,"avgDollarVolume":57493369.3500000015,"ema21":91.31,"ema50":94.22,"ema150":96.25,"ema200":95.14,"ema2001M":95.71,"wk52Low":76.52,"wk52High":115.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":30,"rsRating6M":85,"rsRating1Y":80,"sectorRank":9,"industryRank":21},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7634183168,"close":40.71,"previousClose":40.45,"change":0.26,"percentChange":0.64,"volume":341557,"avgVolume":1202424,"relativeVolume":0.28,"avgDollarVolume":48950679.9399999976,"ema21":42.0,"ema50":43.28,"ema150":43.6,"ema200":43.21,"ema2001M":43.03,"wk52Low":38.88,"wk52High":49.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":71,"rsRating6M":55,"rsRating1Y":48,"sectorRank":12,"industryRank":60},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7789004288,"close":519.87,"previousClose":517.44,"change":2.43,"percentChange":0.47,"volume":62436,"avgVolume":97569,"relativeVolume":0.64,"avgDollarVolume":50723195.549999997,"ema21":541.11,"ema50":555.24,"ema150":566.06,"ema200":566.73,"ema2001M":579.04,"wk52Low":512.12,"wk52High":654.62,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":39,"rsRating6M":28,"rsRating1Y":54,"sectorRank":2,"industryRank":121},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":7962332672,"close":55.82,"previousClose":55.23,"change":0.59,"percentChange":1.07,"volume":433229,"avgVolume":1494667,"relativeVolume":0.29,"avgDollarVolume":83432311.4800000042,"ema21":56.63,"ema50":58.17,"ema150":58.19,"ema200":56.98,"ema2001M":55.86,"wk52Low":38.04,"wk52High":68.92,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":65,"sectorRank":4,"industryRank":22},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8291887616,"close":95.68,"previousClose":95.09,"change":0.59,"percentChange":0.62,"volume":201175,"avgVolume":716216,"relativeVolume":0.28,"avgDollarVolume":68527547.099999994,"ema21":96.3,"ema50":94.14,"ema150":86.64,"ema200":84.3,"ema2001M":81.78,"wk52Low":65.01,"wk52High":105.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":31,"rsRating6M":75,"rsRating1Y":28,"sectorRank":2,"industryRank":24},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7586549248,"close":120.19,"previousClose":119.54,"change":0.65,"percentChange":0.54,"volume":174457,"avgVolume":755737,"relativeVolume":0.23,"avgDollarVolume":90832031.8799999952,"ema21":128.0,"ema50":135.37,"ema150":135.5,"ema200":132.52,"ema2001M":130.84,"wk52Low":96.28,"wk52High":164.29,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":92,"rsRating6M":40,"rsRating1Y":49,"sectorRank":9,"industryRank":97},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7395825152,"close":122.35,"previousClose":121.01,"change":1.34,"percentChange":1.11,"volume":57823,"avgVolume":283256,"relativeVolume":0.2,"avgDollarVolume":34656371.1700000018,"ema21":125.68,"ema50":122.46,"ema150":111.19,"ema200":107.13,"ema2001M":103.99,"wk52Low":82.44,"wk52High":135.97,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":65,"rsRating6M":72,"rsRating1Y":88,"sectorRank":4,"industryRank":22},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7840112128,"close":56.0,"previousClose":55.97,"change":0.03,"percentChange":0.05,"volume":749705,"avgVolume":3285200,"relativeVolume":0.23,"avgDollarVolume":183971200.0,"ema21":55.99,"ema50":55.43,"ema150":51.43,"ema200":50.02,"ema2001M":48.36,"wk52Low":35.52,"wk52High":56.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":65,"sectorRank":1,"industryRank":14},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7678927360,"close":58.45,"previousClose":58.09,"change":0.36,"percentChange":0.62,"volume":178564,"avgVolume":1278870,"relativeVolume":0.14,"avgDollarVolume":74749952.4800000042,"ema21":59.48,"ema50":57.92,"ema150":52.77,"ema200":50.94,"ema2001M":48.69,"wk52Low":39.21,"wk52High":62.32,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":67,"rsRating6M":75,"rsRating1Y":64,"sectorRank":4,"industryRank":13},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":8131362816,"close":37.3,"previousClose":36.73,"change":0.57,"percentChange":1.55,"volume":462570,"avgVolume":815514,"relativeVolume":0.57,"avgDollarVolume":30418671.5799999982,"ema21":36.35,"ema50":35.98,"ema150":35.04,"ema200":34.45,"ema2001M":33.91,"wk52Low":30.72,"wk52High":39.11,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":49,"rsRating6M":77,"rsRating1Y":53,"sectorRank":11,"industryRank":77},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":7660176896,"close":152.07,"previousClose":152.96,"change":-0.89,"percentChange":-0.58,"volume":791595,"avgVolume":1734569,"relativeVolume":0.46,"avgDollarVolume":263775920.5300000012,"ema21":148.13,"ema50":146.68,"ema150":142.86,"ema200":137.46,"ema2001M":135.45,"wk52Low":86.91,"wk52High":196.99,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":88,"rsRating6M":99,"rsRating1Y":99,"sectorRank":9,"industryRank":63},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7527313408,"close":89.98,"previousClose":89.86,"change":0.12,"percentChange":0.13,"volume":246696,"avgVolume":544109,"relativeVolume":0.45,"avgDollarVolume":48958929.6499999985,"ema21":89.87,"ema50":87.0,"ema150":79.05,"ema200":76.15,"ema2001M":71.45,"wk52Low":53.88,"wk52High":94.89,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":27,"sectorRank":3,"industryRank":47},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7430622208,"close":131.91,"previousClose":128.95,"change":2.96,"percentChange":2.3,"volume":492658,"avgVolume":2454750,"relativeVolume":0.2,"avgDollarVolume":323806081.4900000095,"ema21":130.77,"ema50":127.45,"ema150":137.84,"ema200":139.91,"ema2001M":146.69,"wk52Low":98.5,"wk52High":221.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":4,"rsRating6M":93,"rsRating1Y":95,"sectorRank":10,"industryRank":75},{"ticker":"RH","companyName":"RH","marketCap":7695978496,"close":413.7,"previousClose":408.23,"change":5.47,"percentChange":1.34,"volume":191130,"avgVolume":664243,"relativeVolume":0.29,"avgDollarVolume":274797337.2099999785,"ema21":389.99,"ema50":364.24,"ema150":321.4,"ema200":312.05,"ema2001M":293.7,"wk52Low":212.43,"wk52High":457.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":79,"rsRating6M":9,"rsRating1Y":56,"sectorRank":9,"industryRank":78},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7715188736,"close":4.66,"previousClose":4.61,"change":0.05,"percentChange":1.08,"volume":111,"avgVolume":21882,"relativeVolume":0.01,"avgDollarVolume":101970.12,"ema21":4.53,"ema50":4.57,"ema150":4.81,"ema200":4.88,"ema2001M":4.99,"wk52Low":3.99,"wk52High":6.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","pocketPivot":false,"rsRating":25,"rsRating3M":23,"rsRating6M":37,"rsRating1Y":22,"sectorRank":4,"industryRank":119},{"ticker":"APA","companyName":"APA Corporation","marketCap":8090741248,"close":21.87,"previousClose":21.6,"change":0.27,"percentChange":1.25,"volume":2077843,"avgVolume":6658064,"relativeVolume":0.31,"avgDollarVolume":145611865.2700000107,"ema21":21.93,"ema50":22.87,"ema150":25.74,"ema200":26.83,"ema2001M":27.92,"wk52Low":20.32,"wk52High":37.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":14,"sectorRank":11,"industryRank":109},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7291250688,"close":22.69,"previousClose":22.43,"change":0.26,"percentChange":1.16,"volume":1525538,"avgVolume":4570466,"relativeVolume":0.33,"avgDollarVolume":103703875.9800000042,"ema21":24.37,"ema50":25.1,"ema150":24.08,"ema200":23.56,"ema2001M":24.17,"wk52Low":14.33,"wk52High":30.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":61,"rsRating6M":33,"rsRating1Y":97,"sectorRank":1,"industryRank":26},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7439536128,"close":10.42,"previousClose":10.35,"change":0.07,"percentChange":0.68,"volume":4116209,"avgVolume":8856738,"relativeVolume":0.46,"avgDollarVolume":92287210.6400000006,"ema21":10.8,"ema50":10.79,"ema150":11.03,"ema200":11.36,"ema2001M":11.48,"wk52Low":9.54,"wk52High":15.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":18,"rsRating6M":10,"rsRating1Y":26,"sectorRank":7,"industryRank":59},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7381331968,"close":105.09,"previousClose":103.93,"change":1.16,"percentChange":1.12,"volume":218710,"avgVolume":650680,"relativeVolume":0.34,"avgDollarVolume":68379958.8199999928,"ema21":110.7,"ema50":109.59,"ema150":99.86,"ema200":95.75,"ema2001M":90.31,"wk52Low":63.76,"wk52High":122.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":91,"rsRating6M":77,"rsRating1Y":68,"sectorRank":4,"industryRank":90},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7216234496,"close":13.13,"previousClose":13.05,"change":0.08,"percentChange":0.61,"volume":2583517,"avgVolume":8268782,"relativeVolume":0.31,"avgDollarVolume":108569108.6099999994,"ema21":13.72,"ema50":13.5,"ema150":14.08,"ema200":14.6,"ema2001M":16.26,"wk52Low":10.37,"wk52High":27.87,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":95,"sectorRank":1,"industryRank":26},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":7081958912,"close":33.33,"previousClose":32.89,"change":0.44,"percentChange":1.34,"volume":2412132,"avgVolume":3922582,"relativeVolume":0.61,"avgDollarVolume":130739665.2399999946,"ema21":36.09,"ema50":37.94,"ema150":39.11,"ema200":39.6,"ema2001M":40.63,"wk52Low":31.74,"wk52High":48.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":23,"rsRating6M":16,"rsRating1Y":34,"sectorRank":9,"industryRank":104},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":7369770496,"close":71.38,"previousClose":70.93,"change":0.45,"percentChange":0.63,"volume":194626,"avgVolume":972350,"relativeVolume":0.2,"avgDollarVolume":69406340.3299999982,"ema21":73.05,"ema50":71.72,"ema150":69.2,"ema200":69.28,"ema2001M":70.2,"wk52Low":57.05,"wk52High":88.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":67,"sectorRank":4,"industryRank":132},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7506432512,"close":65.16,"previousClose":64.73,"change":0.43,"percentChange":0.66,"volume":365122,"avgVolume":1464159,"relativeVolume":0.25,"avgDollarVolume":95404605.799999997,"ema21":67.14,"ema50":66.43,"ema150":62.37,"ema200":61.13,"ema2001M":59.49,"wk52Low":49.64,"wk52High":73.31,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":52,"rsRating6M":35,"rsRating1Y":54,"sectorRank":9,"industryRank":102},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":6250030592,"close":68.51,"previousClose":68.0,"change":0.51,"percentChange":0.75,"volume":2106430,"avgVolume":7479761,"relativeVolume":0.28,"avgDollarVolume":512438442.0899999738,"ema21":72.8,"ema50":66.06,"ema150":49.62,"ema200":45.51,"ema2001M":38.79,"wk52Low":20.6,"wk52High":88.95,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":90,"rsRating6M":8,"rsRating1Y":98,"sectorRank":3,"industryRank":5},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7437219328,"close":11.89,"previousClose":11.88,"change":0.01,"percentChange":0.08,"volume":1712226,"avgVolume":3039122,"relativeVolume":0.56,"avgDollarVolume":36135161.6199999973,"ema21":12.09,"ema50":11.82,"ema150":11.39,"ema200":11.3,"ema2001M":11.2,"wk52Low":9.79,"wk52High":12.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":21,"rsRating6M":39,"rsRating1Y":53,"sectorRank":1,"industryRank":14},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":7453629952,"close":13.6,"previousClose":13.53,"change":0.07,"percentChange":0.52,"volume":14700,"avgVolume":19161,"relativeVolume":0.77,"avgDollarVolume":260589.61,"ema21":14.27,"ema50":15.19,"ema150":16.03,"ema200":16.19,"ema2001M":16.28,"wk52Low":12.82,"wk52High":19.51,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","pocketPivot":false,"rsRating":17,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":6,"sectorRank":10,"industryRank":129},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":7655856128,"close":167.08,"previousClose":165.02,"change":2.06,"percentChange":1.25,"volume":53488,"avgVolume":168751,"relativeVolume":0.32,"avgDollarVolume":28194917.3900000006,"ema21":168.13,"ema50":165.05,"ema150":154.44,"ema200":151.12,"ema2001M":146.54,"wk52Low":132.01,"wk52High":182.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":48,"rsRating6M":40,"rsRating1Y":25,"sectorRank":3,"industryRank":17},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7530825216,"close":192.46,"previousClose":190.41,"change":2.05,"percentChange":1.08,"volume":142010,"avgVolume":544025,"relativeVolume":0.26,"avgDollarVolume":104703055.150000006,"ema21":194.27,"ema50":207.6,"ema150":232.27,"ema200":235.83,"ema2001M":249.53,"wk52Low":184.29,"wk52High":299.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":40,"rsRating6M":48,"rsRating1Y":70,"sectorRank":4,"industryRank":8},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":6944685568,"close":4.27,"previousClose":4.23,"change":0.04,"percentChange":0.95,"volume":152329,"avgVolume":2514038,"relativeVolume":0.06,"avgDollarVolume":10734942.2100000009,"ema21":4.42,"ema50":4.39,"ema150":4.12,"ema200":3.94,"ema2001M":3.8,"wk52Low":2.45,"wk52High":4.87,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":96,"sectorRank":10,"industryRank":105},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7472549888,"close":21.92,"previousClose":21.66,"change":0.26,"percentChange":1.2,"volume":914320,"avgVolume":2541132,"relativeVolume":0.36,"avgDollarVolume":55701613.6300000027,"ema21":22.03,"ema50":21.29,"ema150":19.41,"ema200":18.81,"ema2001M":17.86,"wk52Low":15.36,"wk52High":23.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":58,"sectorRank":3,"industryRank":31},{"ticker":"G","companyName":"Genpact Limited","marketCap":7530614272,"close":42.7,"previousClose":42.88,"change":-0.18,"percentChange":-0.42,"volume":405234,"avgVolume":1319479,"relativeVolume":0.31,"avgDollarVolume":56341754.3100000024,"ema21":43.75,"ema50":42.84,"ema150":39.34,"ema200":38.56,"ema2001M":36.57,"wk52Low":30.23,"wk52High":47.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":63,"rsRating6M":27,"rsRating1Y":9,"sectorRank":1,"industryRank":30},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7625439744,"close":57.23,"previousClose":57.41,"change":-0.18,"percentChange":-0.31,"volume":440222,"avgVolume":1523616,"relativeVolume":0.29,"avgDollarVolume":87196542.9800000042,"ema21":59.03,"ema50":61.62,"ema150":63.08,"ema200":62.71,"ema2001M":62.75,"wk52Low":51.6,"wk52High":72.6,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":41,"rsRating6M":56,"rsRating1Y":17,"sectorRank":4,"industryRank":20},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7922725888,"close":24.81,"previousClose":24.55,"change":0.26,"percentChange":1.06,"volume":186748,"avgVolume":536041,"relativeVolume":0.35,"avgDollarVolume":13299176.9199999999,"ema21":23.22,"ema50":21.81,"ema150":20.16,"ema200":20.04,"ema2001M":19.31,"wk52Low":15.95,"wk52High":24.86,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":15,"rsRating6M":21,"rsRating1Y":21,"sectorRank":4,"industryRank":8},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":7075136000,"close":167.8,"previousClose":168.0,"change":-0.2,"percentChange":-0.12,"volume":53231,"avgVolume":236753,"relativeVolume":0.22,"avgDollarVolume":39727154.1199999973,"ema21":178.53,"ema50":181.6,"ema150":180.67,"ema200":178.46,"ema2001M":183.37,"wk52Low":157.42,"wk52High":218.38,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":95,"sectorRank":13,"industryRank":125},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7468726272,"close":28.01,"previousClose":27.96,"change":0.05,"percentChange":0.18,"volume":221571,"avgVolume":619848,"relativeVolume":0.36,"avgDollarVolume":17361942.620000001,"ema21":29.18,"ema50":30.12,"ema150":31.49,"ema200":32.04,"ema2001M":33.57,"wk52Low":27.05,"wk52High":45.47,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":10,"rsRating1Y":70,"sectorRank":1,"industryRank":14},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":7044967936,"close":49.26,"previousClose":49.1,"change":0.16,"percentChange":0.33,"volume":277926,"avgVolume":1414819,"relativeVolume":0.2,"avgDollarVolume":69693981.5699999928,"ema21":50.85,"ema50":49.17,"ema150":45.97,"ema200":44.74,"ema2001M":44.05,"wk52Low":35.38,"wk52High":54.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":63,"rsRating6M":69,"rsRating1Y":91,"sectorRank":4,"industryRank":90},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7868417024,"close":24.81,"previousClose":24.14,"change":0.67,"percentChange":2.78,"volume":732633,"avgVolume":2380419,"relativeVolume":0.31,"avgDollarVolume":59058194.1199999973,"ema21":22.86,"ema50":20.89,"ema150":19.32,"ema200":19.18,"ema2001M":18.58,"wk52Low":12.51,"wk52High":25.5,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":5,"rsRating6M":31,"rsRating1Y":46,"sectorRank":9,"industryRank":78},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7280163840,"close":51.39,"previousClose":50.97,"change":0.42,"percentChange":0.82,"volume":251917,"avgVolume":1422932,"relativeVolume":0.18,"avgDollarVolume":73124474.6099999994,"ema21":53.1,"ema50":52.14,"ema150":46.7,"ema200":44.8,"ema2001M":42.46,"wk52Low":33.44,"wk52High":59.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":75,"rsRating6M":71,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7440227328,"close":54.29,"previousClose":54.43,"change":-0.14,"percentChange":-0.26,"volume":308311,"avgVolume":1302730,"relativeVolume":0.24,"avgDollarVolume":70725212.8900000006,"ema21":56.02,"ema50":57.67,"ema150":56.56,"ema200":55.01,"ema2001M":54.34,"wk52Low":42.28,"wk52High":68.45,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":80,"sectorRank":9,"industryRank":40},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7231582720,"close":46.83,"previousClose":46.75,"change":0.08,"percentChange":0.17,"volume":355843,"avgVolume":583377,"relativeVolume":0.61,"avgDollarVolume":27319545.9800000004,"ema21":48.08,"ema50":47.93,"ema150":44.3,"ema200":42.71,"ema2001M":40.96,"wk52Low":30.68,"wk52High":50.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":57,"sectorRank":9,"industryRank":70},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7323216896,"close":60.26,"previousClose":59.52,"change":0.74,"percentChange":1.24,"volume":168574,"avgVolume":621338,"relativeVolume":0.27,"avgDollarVolume":37441826.8400000036,"ema21":61.34,"ema50":61.17,"ema150":54.3,"ema200":51.17,"ema2001M":47.45,"wk52Low":30.46,"wk52High":70.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":67,"sectorRank":3,"industryRank":69},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7937326080,"close":23.4,"previousClose":23.26,"change":0.14,"percentChange":0.6,"volume":2320597,"avgVolume":6203732,"relativeVolume":0.37,"avgDollarVolume":145167326.4300000072,"ema21":24.44,"ema50":25.49,"ema150":28.65,"ema200":30.28,"ema2001M":32.98,"wk52Low":20.47,"wk52High":56.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":80,"sectorRank":7,"industryRank":59},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7399822336,"close":8.01,"previousClose":8.1,"change":-0.09,"percentChange":-1.11,"volume":173,"avgVolume":22837,"relativeVolume":0.01,"avgDollarVolume":182924.38,"ema21":7.92,"ema50":7.76,"ema150":7.5,"ema200":7.35,"ema2001M":7.44,"wk52Low":5.44,"wk52High":9.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":true,"rsRating":52,"rsRating3M":58,"rsRating6M":81,"rsRating1Y":84,"sectorRank":4,"industryRank":13},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":7258217984,"close":76.19,"previousClose":75.69,"change":0.5,"percentChange":0.66,"volume":102887,"avgVolume":525451,"relativeVolume":0.2,"avgDollarVolume":40034112.9699999988,"ema21":78.6,"ema50":77.73,"ema150":72.14,"ema200":70.3,"ema2001M":67.7,"wk52Low":57.16,"wk52High":86.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":66,"rsRating6M":38,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7378246656,"close":93.69,"previousClose":92.14,"change":1.55,"percentChange":1.68,"volume":328591,"avgVolume":768570,"relativeVolume":0.43,"avgDollarVolume":72007325.1800000072,"ema21":95.5,"ema50":96.49,"ema150":99.75,"ema200":100.43,"ema2001M":103.72,"wk52Low":89.51,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":13,"rsRating6M":54,"rsRating1Y":76,"sectorRank":9,"industryRank":106},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7484468224,"close":78.28,"previousClose":77.62,"change":0.66,"percentChange":0.85,"volume":120507,"avgVolume":419704,"relativeVolume":0.29,"avgDollarVolume":32854428.6099999994,"ema21":78.04,"ema50":76.76,"ema150":76.33,"ema200":76.78,"ema2001M":77.32,"wk52Low":66.35,"wk52High":87.12,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":20,"rsRating6M":32,"rsRating1Y":47,"sectorRank":4,"industryRank":64},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7476940800,"close":68.4,"previousClose":69.2,"change":-0.8,"percentChange":-1.16,"volume":1487187,"avgVolume":2248259,"relativeVolume":0.66,"avgDollarVolume":153780919.0300000012,"ema21":72.18,"ema50":86.22,"ema150":111.67,"ema200":116.63,"ema2001M":131.99,"wk52Low":66.73,"wk52High":172.16,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":20,"rsRating6M":38,"rsRating1Y":87,"sectorRank":13,"industryRank":142},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":7136060416,"close":189.95,"previousClose":186.16,"change":3.79,"percentChange":2.04,"volume":71871,"avgVolume":207154,"relativeVolume":0.35,"avgDollarVolume":39348901.6700000018,"ema21":191.19,"ema50":189.65,"ema150":188.84,"ema200":187.49,"ema2001M":186.8,"wk52Low":160.58,"wk52High":218.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6901969408,"close":113.66,"previousClose":112.97,"change":0.69,"percentChange":0.61,"volume":109615,"avgVolume":275424,"relativeVolume":0.4,"avgDollarVolume":31304692.8500000015,"ema21":123.93,"ema50":126.96,"ema150":123.83,"ema200":121.5,"ema2001M":121.88,"wk52Low":107.49,"wk52High":141.33,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":59,"rsRating6M":37,"rsRating1Y":87,"sectorRank":13,"industryRank":125},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7523520000,"close":55.32,"previousClose":55.32,"change":0.0,"percentChange":0.0,"volume":420,"avgVolume":1651,"relativeVolume":0.25,"avgDollarVolume":91333.32,"ema21":52.74,"ema50":51.18,"ema150":50.11,"ema200":49.8,"ema2001M":50.04,"wk52Low":44.22,"wk52High":64.79,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":true,"rsRating":54,"rsRating3M":27,"rsRating6M":61,"rsRating1Y":71,"sectorRank":9,"industryRank":12},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7480047616,"close":123.73,"previousClose":124.25,"change":-0.52,"percentChange":-0.42,"volume":187848,"avgVolume":615441,"relativeVolume":0.31,"avgDollarVolume":76148517.0,"ema21":122.34,"ema50":119.56,"ema150":115.97,"ema200":116.4,"ema2001M":114.64,"wk52Low":99.06,"wk52High":134.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":58,"rsRating3M":19,"rsRating6M":19,"rsRating1Y":9,"sectorRank":2,"industryRank":16},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":7236649984,"close":107.53,"previousClose":106.24,"change":1.29,"percentChange":1.21,"volume":249674,"avgVolume":813906,"relativeVolume":0.31,"avgDollarVolume":87519311.1899999976,"ema21":109.44,"ema50":109.81,"ema150":112.14,"ema200":111.94,"ema2001M":112.79,"wk52Low":95.71,"wk52High":147.4,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":25,"rsRating6M":80,"rsRating1Y":57,"sectorRank":1,"industryRank":54},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7283426816,"close":153.46,"previousClose":151.44,"change":2.02,"percentChange":1.33,"volume":191293,"avgVolume":548672,"relativeVolume":0.35,"avgDollarVolume":84199208.799999997,"ema21":158.74,"ema50":170.16,"ema150":181.19,"ema200":180.41,"ema2001M":185.98,"wk52Low":148.09,"wk52High":237.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":57,"rsRating6M":87,"rsRating1Y":86,"sectorRank":1,"industryRank":3},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7361061376,"close":136.84,"previousClose":134.95,"change":1.89,"percentChange":1.4,"volume":135721,"avgVolume":586851,"relativeVolume":0.23,"avgDollarVolume":80304688.6899999976,"ema21":138.2,"ema50":138.39,"ema150":137.37,"ema200":137.47,"ema2001M":138.26,"wk52Low":118.41,"wk52High":161.01,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":35,"rsRating6M":16,"rsRating1Y":45,"sectorRank":4,"industryRank":13},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7284736512,"close":45.28,"previousClose":44.61,"change":0.67,"percentChange":1.5,"volume":240630,"avgVolume":854262,"relativeVolume":0.28,"avgDollarVolume":38680982.3200000003,"ema21":45.34,"ema50":43.83,"ema150":38.97,"ema200":37.58,"ema2001M":35.28,"wk52Low":28.16,"wk52High":47.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":72,"rsRating6M":44,"rsRating1Y":29,"sectorRank":1,"industryRank":30},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":7042123776,"close":109.83,"previousClose":108.89,"change":0.94,"percentChange":0.86,"volume":34169,"avgVolume":156074,"relativeVolume":0.22,"avgDollarVolume":17141607.7100000009,"ema21":113.64,"ema50":112.52,"ema150":104.61,"ema200":101.7,"ema2001M":97.05,"wk52Low":77.86,"wk52High":121.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":69,"rsRating6M":55,"rsRating1Y":30,"sectorRank":3,"industryRank":31},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6896027648,"close":157.71,"previousClose":156.27,"change":1.44,"percentChange":0.92,"volume":80778,"avgVolume":377509,"relativeVolume":0.21,"avgDollarVolume":59536946.9200000018,"ema21":165.58,"ema50":163.23,"ema150":145.37,"ema200":137.28,"ema2001M":126.77,"wk52Low":73.33,"wk52High":178.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":72,"sectorRank":1,"industryRank":14},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":6805875200,"close":23.49,"previousClose":23.25,"change":0.24,"percentChange":1.03,"volume":2277126,"avgVolume":9898693,"relativeVolume":0.23,"avgDollarVolume":232520296.3000000119,"ema21":23.79,"ema50":24.16,"ema150":20.58,"ema200":18.57,"ema2001M":15.52,"wk52Low":1.97,"wk52High":39.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":86,"sectorRank":1,"industryRank":7},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":7052939264,"close":28.52,"previousClose":28.19,"change":0.33,"percentChange":1.17,"volume":432811,"avgVolume":2367735,"relativeVolume":0.18,"avgDollarVolume":67527803.2800000012,"ema21":29.25,"ema50":28.65,"ema150":25.28,"ema200":24.16,"ema2001M":22.62,"wk52Low":15.62,"wk52High":35.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":87,"rsRating6M":52,"rsRating1Y":56,"sectorRank":1,"industryRank":14},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6827013632,"close":204.81,"previousClose":203.69,"change":1.12,"percentChange":0.55,"volume":59943,"avgVolume":145237,"relativeVolume":0.41,"avgDollarVolume":29745989.620000001,"ema21":210.78,"ema50":208.74,"ema150":202.29,"ema200":200.14,"ema2001M":200.26,"wk52Low":175.37,"wk52High":222.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":44,"rsRating6M":28,"rsRating1Y":76,"sectorRank":4,"industryRank":13},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6911418368,"close":136.93,"previousClose":135.04,"change":1.89,"percentChange":1.4,"volume":52662,"avgVolume":99570,"relativeVolume":0.53,"avgDollarVolume":13634119.3699999992,"ema21":143.8,"ema50":145.99,"ema150":138.58,"ema200":134.7,"ema2001M":131.46,"wk52Low":101.01,"wk52High":156.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":84,"rsRating6M":35,"rsRating1Y":77,"sectorRank":12,"industryRank":86},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":7037766144,"close":32.18,"previousClose":32.0,"change":0.18,"percentChange":0.56,"volume":718119,"avgVolume":2132512,"relativeVolume":0.34,"avgDollarVolume":68624236.8100000024,"ema21":33.28,"ema50":33.7,"ema150":33.78,"ema200":33.97,"ema2001M":33.62,"wk52Low":29.51,"wk52High":38.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":30,"rsRating6M":21,"rsRating1Y":12,"sectorRank":9,"industryRank":106},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":7018150400,"close":94.02,"previousClose":93.49,"change":0.53,"percentChange":0.57,"volume":303079,"avgVolume":963008,"relativeVolume":0.31,"avgDollarVolume":90542008.9300000072,"ema21":95.89,"ema50":96.27,"ema150":98.47,"ema200":100.27,"ema2001M":102.54,"wk52Low":84.35,"wk52High":130.26,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":15,"rsRating6M":15,"rsRating1Y":25,"sectorRank":4,"industryRank":119},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":7360701952,"close":29.73,"previousClose":30.45,"change":-0.72,"percentChange":-2.36,"volume":472492,"avgVolume":1258280,"relativeVolume":0.38,"avgDollarVolume":37408663.8200000003,"ema21":27.03,"ema50":25.21,"ema150":21.94,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.0,"wk52High":32.24,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":24,"sectorRank":9,"industryRank":107},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":6825807360,"close":18.84,"previousClose":18.84,"change":0.0,"percentChange":0.0,"volume":13950,"avgVolume":1016,"relativeVolume":13.73,"avgDollarVolume":19141.44,"ema21":19.76,"ema50":20.06,"ema150":19.54,"ema200":19.09,"ema2001M":18.9,"wk52Low":14.85,"wk52High":22.25,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":62,"rsRating6M":86,"rsRating1Y":78,"sectorRank":13,"industryRank":28},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":7070744064,"close":51.99,"previousClose":51.48,"change":0.51,"percentChange":0.99,"volume":312300,"avgVolume":395653,"relativeVolume":0.79,"avgDollarVolume":20570000.129999999,"ema21":52.78,"ema50":52.84,"ema150":52.66,"ema200":52.34,"ema2001M":53.28,"wk52Low":49.45,"wk52High":64.89,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":28,"rsRating6M":68,"rsRating1Y":86,"sectorRank":11,"industryRank":146},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":7198716928,"close":31.97,"previousClose":31.37,"change":0.6,"percentChange":1.91,"volume":5733964,"avgVolume":4741469,"relativeVolume":1.21,"avgDollarVolume":151584760.6699999869,"ema21":34.58,"ema50":36.36,"ema150":37.47,"ema200":37.41,"ema2001M":39.57,"wk52Low":26.92,"wk52High":48.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":31,"rsRating6M":55,"rsRating1Y":96,"sectorRank":13,"industryRank":143},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7364257280,"close":15.3,"previousClose":15.06,"change":0.24,"percentChange":1.59,"volume":871866,"avgVolume":2727856,"relativeVolume":0.32,"avgDollarVolume":41736197.3200000003,"ema21":15.09,"ema50":15.09,"ema150":14.54,"ema200":14.21,"ema2001M":13.96,"wk52Low":11.58,"wk52High":16.0,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":62,"rsRating6M":84,"rsRating1Y":64,"sectorRank":11,"industryRank":77},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":7283372544,"close":118.86,"previousClose":117.57,"change":1.29,"percentChange":1.1,"volume":386228,"avgVolume":1114422,"relativeVolume":0.35,"avgDollarVolume":132460199.599999994,"ema21":109.15,"ema50":102.63,"ema150":94.87,"ema200":91.95,"ema2001M":86.95,"wk52Low":68.05,"wk52High":120.03,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":70,"rsRating6M":90,"rsRating1Y":62,"sectorRank":10,"industryRank":67},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":7171325440,"close":191.55,"previousClose":190.32,"change":1.23,"percentChange":0.65,"volume":201102,"avgVolume":559111,"relativeVolume":0.36,"avgDollarVolume":107097713.7600000054,"ema21":186.52,"ema50":182.4,"ema150":183.21,"ema200":186.19,"ema2001M":188.55,"wk52Low":165.0,"wk52High":236.92,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":37,"rsRating3M":18,"rsRating6M":12,"rsRating1Y":17,"sectorRank":9,"industryRank":104},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":7046087168,"close":145.17,"previousClose":143.77,"change":1.4,"percentChange":0.97,"volume":180612,"avgVolume":488253,"relativeVolume":0.37,"avgDollarVolume":70879687.1200000048,"ema21":147.32,"ema50":146.38,"ema150":135.18,"ema200":129.32,"ema2001M":123.49,"wk52Low":82.16,"wk52High":160.91,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":86,"sectorRank":10,"industryRank":105},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6911011840,"close":50.82,"previousClose":50.52,"change":0.3,"percentChange":0.59,"volume":325403,"avgVolume":1095320,"relativeVolume":0.3,"avgDollarVolume":55664162.0700000003,"ema21":51.82,"ema50":52.67,"ema150":52.35,"ema200":51.95,"ema2001M":51.84,"wk52Low":45.1,"wk52High":57.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":59,"rsRating6M":27,"rsRating1Y":41,"sectorRank":12,"industryRank":140},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6799430656,"close":146.67,"previousClose":145.73,"change":0.94,"percentChange":0.65,"volume":73602,"avgVolume":244738,"relativeVolume":0.3,"avgDollarVolume":35895722.0099999979,"ema21":156.49,"ema50":159.76,"ema150":150.98,"ema200":144.97,"ema2001M":139.53,"wk52Low":95.0,"wk52High":183.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":83,"sectorRank":4,"industryRank":90},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":7034452992,"close":87.75,"previousClose":87.08,"change":0.67,"percentChange":0.77,"volume":54720,"avgVolume":152782,"relativeVolume":0.36,"avgDollarVolume":13406620.5,"ema21":90.29,"ema50":91.95,"ema150":88.9,"ema200":87.31,"ema2001M":86.3,"wk52Low":73.91,"wk52High":102.4,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":60,"sectorRank":13,"industryRank":125},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":6976429056,"close":194.09,"previousClose":192.72,"change":1.37,"percentChange":0.71,"volume":106606,"avgVolume":230350,"relativeVolume":0.46,"avgDollarVolume":44708630.6599999964,"ema21":198.21,"ema50":203.47,"ema150":210.09,"ema200":209.87,"ema2001M":212.26,"wk52Low":185.93,"wk52High":243.6,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":51,"rsRating6M":64,"rsRating1Y":51,"sectorRank":4,"industryRank":118},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6824474112,"close":29.1,"previousClose":29.5,"change":-0.4,"percentChange":-1.36,"volume":254464,"avgVolume":1069935,"relativeVolume":0.24,"avgDollarVolume":31135108.9100000001,"ema21":30.18,"ema50":30.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.5,"wk52High":35.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":78,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":6918750208,"close":113.18,"previousClose":111.51,"change":1.67,"percentChange":1.5,"volume":266703,"avgVolume":905587,"relativeVolume":0.29,"avgDollarVolume":102494336.9399999976,"ema21":118.13,"ema50":123.92,"ema150":137.19,"ema200":140.09,"ema2001M":146.76,"wk52Low":109.59,"wk52High":190.23,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":11,"rsRating6M":51,"rsRating1Y":65,"sectorRank":11,"industryRank":109},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6430448640,"close":27.36,"previousClose":26.75,"change":0.61,"percentChange":2.28,"volume":2543804,"avgVolume":9102225,"relativeVolume":0.28,"avgDollarVolume":249036881.5600000024,"ema21":28.73,"ema50":30.12,"ema150":39.87,"ema200":42.94,"ema2001M":49.6,"wk52Low":25.23,"wk52High":99.62,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","pocketPivot":false,"rsRating":3,"rsRating3M":1,"rsRating6M":25,"rsRating1Y":60,"sectorRank":10,"industryRank":83},{"ticker":"XP","companyName":"XP Inc.","marketCap":6508488704,"close":12.12,"previousClose":12.14,"change":-0.02,"percentChange":-0.16,"volume":1387769,"avgVolume":5224482,"relativeVolume":0.27,"avgDollarVolume":63320721.2400000021,"ema21":13.39,"ema50":14.99,"ema150":17.41,"ema200":17.99,"ema2001M":20.11,"wk52Low":11.68,"wk52High":26.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":94,"sectorRank":3,"industryRank":9},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6829599232,"close":171.67,"previousClose":170.99,"change":0.68,"percentChange":0.4,"volume":88936,"avgVolume":428688,"relativeVolume":0.21,"avgDollarVolume":73592868.1800000072,"ema21":176.96,"ema50":182.72,"ema150":189.34,"ema200":190.53,"ema2001M":197.34,"wk52Low":165.51,"wk52High":244.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":41,"rsRating6M":17,"rsRating1Y":43,"sectorRank":1,"industryRank":26},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":7483740160,"close":20.24,"previousClose":20.43,"change":-0.19,"percentChange":-0.93,"volume":54300433,"avgVolume":55369333,"relativeVolume":0.98,"avgDollarVolume":1120675287.25,"ema21":15.5,"ema50":11.34,"ema150":7.44,"ema200":6.69,"ema2001M":4.75,"wk52Low":1.62,"wk52High":24.08,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":true,"rsRating":100,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":70,"sectorRank":1,"industryRank":14},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6718210048,"close":36.58,"previousClose":36.12,"change":0.46,"percentChange":1.27,"volume":169120,"avgVolume":1172043,"relativeVolume":0.14,"avgDollarVolume":42873335.0900000036,"ema21":36.82,"ema50":36.35,"ema150":32.82,"ema200":31.1,"ema2001M":29.09,"wk52Low":16.88,"wk52High":40.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":86,"sectorRank":4,"industryRank":8},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":7236410880,"close":455.0,"previousClose":444.08,"change":10.92,"percentChange":2.46,"volume":71865,"avgVolume":138185,"relativeVolume":0.52,"avgDollarVolume":62874175.0,"ema21":426.33,"ema50":404.56,"ema150":383.27,"ema200":378.35,"ema2001M":375.16,"wk52Low":328.0,"wk52High":476.48,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":23,"rsRating6M":74,"rsRating1Y":80,"sectorRank":9,"industryRank":111},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":7000265728,"close":34.24,"previousClose":34.24,"change":0.0,"percentChange":0.0,"volume":404739,"avgVolume":1863290,"relativeVolume":0.22,"avgDollarVolume":63799052.7299999967,"ema21":33.94,"ema50":33.86,"ema150":32.84,"ema200":32.18,"ema2001M":30.75,"wk52Low":20.89,"wk52High":34.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":67,"rsRating3M":74,"rsRating6M":89,"rsRating1Y":16,"sectorRank":1,"industryRank":26},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6763750400,"close":19.5,"previousClose":19.28,"change":0.22,"percentChange":1.14,"volume":1026215,"avgVolume":2144982,"relativeVolume":0.48,"avgDollarVolume":41827149.0,"ema21":19.76,"ema50":19.81,"ema150":19.51,"ema200":19.31,"ema2001M":19.29,"wk52Low":18.43,"wk52High":21.53,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":70,"sectorRank":12,"industryRank":114},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":7152309760,"close":33.01,"previousClose":32.49,"change":0.52,"percentChange":1.6,"volume":499142,"avgVolume":982466,"relativeVolume":0.51,"avgDollarVolume":32431201.0100000016,"ema21":31.98,"ema50":31.44,"ema150":30.22,"ema200":29.67,"ema2001M":29.21,"wk52Low":27.47,"wk52High":33.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":38,"rsRating6M":74,"rsRating1Y":55,"sectorRank":3,"industryRank":69},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":6757705728,"close":54.16,"previousClose":53.36,"change":0.8,"percentChange":1.5,"volume":295276,"avgVolume":1431830,"relativeVolume":0.21,"avgDollarVolume":77547912.5799999982,"ema21":55.65,"ema50":55.66,"ema150":56.3,"ema200":56.56,"ema2001M":57.06,"wk52Low":47.15,"wk52High":71.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":13,"rsRating6M":40,"rsRating1Y":40,"sectorRank":11,"industryRank":109},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":6150183936,"close":28.15,"previousClose":27.6,"change":0.55,"percentChange":1.99,"volume":4468394,"avgVolume":17120370,"relativeVolume":0.26,"avgDollarVolume":481938408.9700000286,"ema21":28.67,"ema50":26.24,"ema150":21.33,"ema200":19.85,"ema2001M":16.97,"wk52Low":8.09,"wk52High":35.02,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":93,"rsRating6M":99,"rsRating1Y":68,"sectorRank":10,"industryRank":75},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6201683968,"close":55.13,"previousClose":55.44,"change":-0.31,"percentChange":-0.56,"volume":1315678,"avgVolume":3736950,"relativeVolume":0.35,"avgDollarVolume":206018057.4900000095,"ema21":56.66,"ema50":55.22,"ema150":57.36,"ema200":59.86,"ema2001M":60.76,"wk52Low":47.1,"wk52High":82.84,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":34,"sectorRank":9,"industryRank":34},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6889153024,"close":43.34,"previousClose":42.74,"change":0.6,"percentChange":1.4,"volume":240138,"avgVolume":989327,"relativeVolume":0.24,"avgDollarVolume":42877432.3299999982,"ema21":43.46,"ema50":42.56,"ema150":38.5,"ema200":36.99,"ema2001M":35.14,"wk52Low":28.19,"wk52High":45.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":78,"rsRating6M":78,"rsRating1Y":69,"sectorRank":3,"industryRank":69},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6996660736,"close":13.63,"previousClose":13.61,"change":0.02,"percentChange":0.15,"volume":315081,"avgVolume":3201732,"relativeVolume":0.1,"avgDollarVolume":43639607.5300000012,"ema21":13.64,"ema50":13.88,"ema150":14.31,"ema200":14.48,"ema2001M":15.06,"wk52Low":11.5,"wk52High":20.19,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":22,"rsRating6M":19,"rsRating1Y":51,"sectorRank":9,"industryRank":34},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":6088290304,"close":3.0,"previousClose":3.0,"change":0.0,"percentChange":0.0,"volume":1277587,"avgVolume":11482277,"relativeVolume":0.11,"avgDollarVolume":34446831.0,"ema21":3.26,"ema50":3.31,"ema150":3.35,"ema200":3.39,"ema2001M":3.42,"wk52Low":2.92,"wk52High":4.11,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":28,"sectorRank":13,"industryRank":143},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6600326656,"close":140.71,"previousClose":139.72,"change":0.99,"percentChange":0.71,"volume":105833,"avgVolume":308300,"relativeVolume":0.34,"avgDollarVolume":43380895.0700000003,"ema21":144.18,"ema50":142.25,"ema150":133.33,"ema200":130.71,"ema2001M":126.28,"wk52Low":108.91,"wk52High":153.81,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":46,"rsRating6M":37,"rsRating1Y":21,"sectorRank":9,"industryRank":36},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6647837184,"close":29.23,"previousClose":29.13,"change":0.1,"percentChange":0.34,"volume":345741,"avgVolume":1532950,"relativeVolume":0.23,"avgDollarVolume":44808127.799999997,"ema21":29.91,"ema50":30.08,"ema150":30.84,"ema200":31.02,"ema2001M":31.78,"wk52Low":28.3,"wk52High":37.58,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":18,"rsRating6M":48,"rsRating1Y":53,"sectorRank":9,"industryRank":106},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":7050387456,"close":75.36,"previousClose":74.29,"change":1.07,"percentChange":1.44,"volume":269112,"avgVolume":453925,"relativeVolume":0.59,"avgDollarVolume":34207788.2800000012,"ema21":81.0,"ema50":81.69,"ema150":70.54,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.57,"wk52High":96.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":24,"sectorRank":4,"industryRank":8},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6892095488,"close":173.84,"previousClose":171.2,"change":2.64,"percentChange":1.54,"volume":148482,"avgVolume":512246,"relativeVolume":0.29,"avgDollarVolume":89048842.7600000054,"ema21":172.55,"ema50":171.12,"ema150":167.58,"ema200":165.33,"ema2001M":161.39,"wk52Low":133.13,"wk52High":197.18,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":51,"rsRating6M":36,"rsRating1Y":48,"sectorRank":9,"industryRank":15},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6225817600,"close":118.58,"previousClose":117.48,"change":1.1,"percentChange":0.94,"volume":173096,"avgVolume":651112,"relativeVolume":0.27,"avgDollarVolume":77208862.150000006,"ema21":127.07,"ema50":127.44,"ema150":115.78,"ema200":109.13,"ema2001M":104.08,"wk52Low":57.2,"wk52High":146.84,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":9,"industryRank":106},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6684388864,"close":158.06,"previousClose":156.77,"change":1.29,"percentChange":0.82,"volume":107045,"avgVolume":282329,"relativeVolume":0.38,"avgDollarVolume":44624921.049999997,"ema21":161.01,"ema50":157.86,"ema150":143.87,"ema200":138.38,"ema2001M":132.19,"wk52Low":106.62,"wk52High":171.78,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":81,"rsRating6M":77,"rsRating1Y":80,"sectorRank":4,"industryRank":43},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":6804844544,"close":312.0,"previousClose":310.87,"change":1.13,"percentChange":0.36,"volume":108171,"avgVolume":428158,"relativeVolume":0.25,"avgDollarVolume":133585296.0,"ema21":308.85,"ema50":295.51,"ema150":268.0,"ema200":261.97,"ema2001M":248.12,"wk52Low":168.25,"wk52High":368.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":22,"rsRating6M":88,"rsRating1Y":71,"sectorRank":2,"industryRank":16},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6419862528,"close":15.68,"previousClose":15.13,"change":0.55,"percentChange":3.64,"volume":705319,"avgVolume":2085851,"relativeVolume":0.34,"avgDollarVolume":32706144.3200000003,"ema21":16.16,"ema50":17.05,"ema150":33.04,"ema200":38.28,"ema2001M":53.69,"wk52Low":10.61,"wk52High":290.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":1,"rsRating3M":0,"rsRating6M":98,"rsRating1Y":100,"sectorRank":1,"industryRank":14},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6470353920,"close":220.0,"previousClose":216.87,"change":3.13,"percentChange":1.44,"volume":68464,"avgVolume":202335,"relativeVolume":0.34,"avgDollarVolume":44513700.0,"ema21":222.08,"ema50":218.69,"ema150":204.9,"ema200":198.27,"ema2001M":190.04,"wk52Low":139.5,"wk52High":239.11,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":82,"rsRating6M":80,"rsRating1Y":61,"sectorRank":1,"industryRank":54},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6244888064,"close":33.8,"previousClose":33.84,"change":-0.04,"percentChange":-0.12,"volume":583949,"avgVolume":2975733,"relativeVolume":0.2,"avgDollarVolume":100579773.1299999952,"ema21":35.74,"ema50":36.65,"ema150":38.1,"ema200":38.77,"ema2001M":39.95,"wk52Low":32.57,"wk52High":52.16,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","pocketPivot":false,"rsRating":14,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":29,"sectorRank":4,"industryRank":43},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6610631168,"close":89.5,"previousClose":89.1,"change":0.4,"percentChange":0.45,"volume":184714,"avgVolume":675804,"relativeVolume":0.27,"avgDollarVolume":60484458.0,"ema21":92.84,"ema50":94.78,"ema150":86.61,"ema200":81.93,"ema2001M":78.0,"wk52Low":47.49,"wk52High":115.22,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":92,"sectorRank":3,"industryRank":65},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6472429056,"close":34.4,"previousClose":34.13,"change":0.27,"percentChange":0.79,"volume":690373,"avgVolume":2055219,"relativeVolume":0.34,"avgDollarVolume":70699536.7399999946,"ema21":37.39,"ema50":40.07,"ema150":44.97,"ema200":46.21,"ema2001M":49.26,"wk52Low":33.47,"wk52High":64.16,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":11,"rsRating6M":40,"rsRating1Y":55,"sectorRank":11,"industryRank":146},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6645388288,"close":114.22,"previousClose":114.54,"change":-0.32,"percentChange":-0.28,"volume":305465,"avgVolume":562833,"relativeVolume":0.54,"avgDollarVolume":64286785.950000003,"ema21":115.84,"ema50":114.82,"ema150":111.2,"ema200":109.25,"ema2001M":106.62,"wk52Low":87.53,"wk52High":125.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":66,"rsRating6M":65,"rsRating1Y":27,"sectorRank":10,"industryRank":105},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":6918936576,"close":17.44,"previousClose":17.32,"change":0.12,"percentChange":0.69,"volume":376546,"avgVolume":2218170,"relativeVolume":0.17,"avgDollarVolume":38684885.9799999967,"ema21":17.27,"ema50":17.55,"ema150":18.22,"ema200":18.19,"ema2001M":18.41,"wk52Low":14.87,"wk52High":24.34,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":74,"rsRating6M":93,"rsRating1Y":59,"sectorRank":9,"industryRank":70},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6726447104,"close":106.24,"previousClose":104.81,"change":1.43,"percentChange":1.36,"volume":72099,"avgVolume":318062,"relativeVolume":0.23,"avgDollarVolume":33790906.200000003,"ema21":107.68,"ema50":106.9,"ema150":102.92,"ema200":101.08,"ema2001M":98.29,"wk52Low":80.04,"wk52High":114.88,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":47,"rsRating6M":68,"rsRating1Y":41,"sectorRank":4,"industryRank":113},{"ticker":"BPOP","companyName":"Popular, Inc.","marketCap":6763383296,"close":94.85,"previousClose":93.79,"change":1.06,"percentChange":1.13,"volume":202673,"avgVolume":539143,"relativeVolume":0.38,"avgDollarVolume":51137712.7299999967,"ema21":95.37,"ema50":96.04,"ema150":93.6,"ema200":91.46,"ema2001M":90.32,"wk52Low":79.01,"wk52High":105.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6386597888,"close":43.37,"previousClose":43.49,"change":-0.12,"percentChange":-0.29,"volume":800,"avgVolume":25970,"relativeVolume":0.03,"avgDollarVolume":1126215.05,"ema21":45.03,"ema50":45.37,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.94,"wk52High":51.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":20,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":13},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6758659584,"close":71.5,"previousClose":71.54,"change":-0.04,"percentChange":-0.06,"volume":973753,"avgVolume":2426837,"relativeVolume":0.4,"avgDollarVolume":173518845.5,"ema21":70.53,"ema50":76.78,"ema150":91.74,"ema200":94.74,"ema2001M":101.04,"wk52Low":64.54,"wk52High":130.99,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":21,"rsRating6M":56,"rsRating1Y":62,"sectorRank":1,"industryRank":33},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6543843840,"close":63.53,"previousClose":62.5,"change":1.03,"percentChange":1.65,"volume":152806,"avgVolume":658919,"relativeVolume":0.23,"avgDollarVolume":41861123.2700000033,"ema21":64.98,"ema50":64.93,"ema150":62.12,"ema200":61.07,"ema2001M":60.0,"wk52Low":51.6,"wk52High":70.92,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":57,"rsRating6M":25,"rsRating1Y":63,"sectorRank":3,"industryRank":47},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":6284292608,"close":100.04,"previousClose":97.74,"change":2.3,"percentChange":2.35,"volume":81632,"avgVolume":289180,"relativeVolume":0.28,"avgDollarVolume":28929567.4600000009,"ema21":91.99,"ema50":84.24,"ema150":68.67,"ema200":63.25,"ema2001M":55.83,"wk52Low":24.41,"wk52High":109.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":94,"sectorRank":3,"industryRank":31},{"ticker":"MSA","companyName":"MSA Safety Incorporated","marketCap":6641031680,"close":168.94,"previousClose":166.21,"change":2.73,"percentChange":1.64,"volume":98579,"avgVolume":180267,"relativeVolume":0.55,"avgDollarVolume":30454307.4200000018,"ema21":171.36,"ema50":172.58,"ema150":175.19,"ema200":174.7,"ema2001M":176.45,"wk52Low":160.02,"wk52High":200.61,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":31,"rsRating6M":61,"rsRating1Y":50,"sectorRank":4,"industryRank":35},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6418583552,"close":37.82,"previousClose":37.48,"change":0.34,"percentChange":0.91,"volume":281098,"avgVolume":1045964,"relativeVolume":0.27,"avgDollarVolume":39558358.1599999964,"ema21":38.85,"ema50":38.2,"ema150":35.2,"ema200":34.14,"ema2001M":33.27,"wk52Low":27.55,"wk52High":41.15,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":64,"rsRating6M":38,"rsRating1Y":72,"sectorRank":4,"industryRank":23},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6394452992,"close":106.75,"previousClose":105.51,"change":1.24,"percentChange":1.18,"volume":96153,"avgVolume":483438,"relativeVolume":0.2,"avgDollarVolume":51607006.5,"ema21":111.28,"ema50":111.24,"ema150":107.33,"ema200":105.88,"ema2001M":106.63,"wk52Low":93.76,"wk52High":122.91,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":57,"rsRating6M":34,"rsRating1Y":84,"sectorRank":12,"industryRank":112},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6586160128,"close":23.02,"previousClose":22.69,"change":0.33,"percentChange":1.45,"volume":375458,"avgVolume":1847111,"relativeVolume":0.2,"avgDollarVolume":42520496.0700000003,"ema21":23.42,"ema50":23.68,"ema150":21.75,"ema200":20.89,"ema2001M":19.53,"wk52Low":11.83,"wk52High":30.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":95,"rsRating6M":75,"rsRating1Y":7,"sectorRank":1,"industryRank":7},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6328714240,"close":61.16,"previousClose":60.57,"change":0.59,"percentChange":0.97,"volume":467421,"avgVolume":822516,"relativeVolume":0.57,"avgDollarVolume":50305078.4299999997,"ema21":65.53,"ema50":67.42,"ema150":64.81,"ema200":62.95,"ema2001M":62.02,"wk52Low":50.0,"wk52High":75.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":81,"rsRating6M":55,"rsRating1Y":84,"sectorRank":9,"industryRank":133},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6426532352,"close":116.55,"previousClose":115.73,"change":0.82,"percentChange":0.71,"volume":176386,"avgVolume":748946,"relativeVolume":0.24,"avgDollarVolume":87289658.5900000036,"ema21":116.01,"ema50":112.15,"ema150":106.24,"ema200":106.02,"ema2001M":103.08,"wk52Low":84.18,"wk52High":126.3,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":12,"sectorRank":9,"industryRank":97},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":6773427200,"close":24.12,"previousClose":24.08,"change":0.04,"percentChange":0.17,"volume":294387,"avgVolume":2117095,"relativeVolume":0.14,"avgDollarVolume":51064333.1799999997,"ema21":23.55,"ema50":23.42,"ema150":22.94,"ema200":23.04,"ema2001M":23.11,"wk52Low":17.28,"wk52High":28.82,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":32,"sectorRank":9,"industryRank":73},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6289649152,"close":17.86,"previousClose":17.83,"change":0.03,"percentChange":0.17,"volume":165280,"avgVolume":543016,"relativeVolume":0.3,"avgDollarVolume":9698266.0899999999,"ema21":18.85,"ema50":19.1,"ema150":18.04,"ema200":17.71,"ema2001M":17.18,"wk52Low":13.16,"wk52High":21.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":69,"rsRating6M":17,"rsRating1Y":14,"sectorRank":2,"industryRank":92},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6356966912,"close":34.18,"previousClose":33.93,"change":0.25,"percentChange":0.74,"volume":389966,"avgVolume":1077645,"relativeVolume":0.36,"avgDollarVolume":36833906.4299999997,"ema21":35.33,"ema50":36.25,"ema150":36.79,"ema200":36.62,"ema2001M":36.9,"wk52Low":33.18,"wk52High":41.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":49,"rsRating6M":35,"rsRating1Y":61,"sectorRank":12,"industryRank":140},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6528322560,"close":26.47,"previousClose":26.27,"change":0.2,"percentChange":0.76,"volume":370666,"avgVolume":1348450,"relativeVolume":0.27,"avgDollarVolume":35693470.5700000003,"ema21":26.19,"ema50":26.96,"ema150":29.18,"ema200":29.45,"ema2001M":30.49,"wk52Low":24.1,"wk52High":44.86,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":25,"rsRating6M":90,"rsRating1Y":85,"sectorRank":1,"industryRank":115},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6308084224,"close":144.72,"previousClose":143.15,"change":1.57,"percentChange":1.1,"volume":47741,"avgVolume":211154,"relativeVolume":0.23,"avgDollarVolume":30558207.1400000006,"ema21":150.47,"ema50":148.07,"ema150":134.34,"ema200":128.85,"ema2001M":124.01,"wk52Low":95.24,"wk52High":164.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":88,"sectorRank":4,"industryRank":90},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6543925248,"close":112.28,"previousClose":113.27,"change":-0.99,"percentChange":-0.87,"volume":483352,"avgVolume":1467820,"relativeVolume":0.33,"avgDollarVolume":164806827.8100000024,"ema21":110.04,"ema50":113.84,"ema150":122.88,"ema200":123.55,"ema2001M":124.92,"wk52Low":85.71,"wk52High":165.32,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":72,"rsRating6M":91,"rsRating1Y":25,"sectorRank":9,"industryRank":49},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6453668352,"close":76.73,"previousClose":76.7,"change":0.03,"percentChange":0.04,"volume":661,"avgVolume":701,"relativeVolume":0.94,"avgDollarVolume":53787.73,"ema21":79.5,"ema50":80.66,"ema150":80.33,"ema200":80.05,"ema2001M":79.65,"wk52Low":75.0,"wk52High":94.87,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":44,"rsRating6M":46,"rsRating1Y":15,"sectorRank":6,"industryRank":37},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6361797632,"close":34.77,"previousClose":34.61,"change":0.16,"percentChange":0.46,"volume":382099,"avgVolume":1230624,"relativeVolume":0.31,"avgDollarVolume":42788797.0399999991,"ema21":35.84,"ema50":35.39,"ema150":32.48,"ema200":31.38,"ema2001M":30.37,"wk52Low":24.99,"wk52High":40.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":65,"rsRating6M":71,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6563057152,"close":68.21,"previousClose":67.73,"change":0.48,"percentChange":0.71,"volume":299209,"avgVolume":825877,"relativeVolume":0.36,"avgDollarVolume":56333069.4099999964,"ema21":72.91,"ema50":75.84,"ema150":74.63,"ema200":73.83,"ema2001M":73.85,"wk52Low":63.11,"wk52High":84.3,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":51,"rsRating6M":46,"rsRating1Y":51,"sectorRank":3,"industryRank":130},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":5983981056,"close":7.82,"previousClose":7.68,"change":0.14,"percentChange":1.82,"volume":275691,"avgVolume":973009,"relativeVolume":0.28,"avgDollarVolume":7608930.5499999998,"ema21":7.77,"ema50":8.1,"ema150":8.15,"ema200":8.14,"ema2001M":8.27,"wk52Low":5.3,"wk52High":12.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":63,"rsRating6M":18,"rsRating1Y":70,"sectorRank":2,"industryRank":124},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6238823424,"close":311.39,"previousClose":308.54,"change":2.85,"percentChange":0.92,"volume":35975,"avgVolume":127474,"relativeVolume":0.28,"avgDollarVolume":39694130.7299999967,"ema21":325.66,"ema50":323.53,"ema150":297.46,"ema200":289.51,"ema2001M":271.13,"wk52Low":202.01,"wk52High":354.13,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":60,"rsRating6M":70,"rsRating1Y":7,"sectorRank":4,"industryRank":68},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6586421760,"close":14.41,"previousClose":14.2,"change":0.21,"percentChange":1.48,"volume":418955,"avgVolume":2337388,"relativeVolume":0.18,"avgDollarVolume":33681760.7199999988,"ema21":14.67,"ema50":14.78,"ema150":14.14,"ema200":13.83,"ema2001M":13.58,"wk52Low":11.53,"wk52High":16.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":59,"rsRating6M":73,"rsRating1Y":45,"sectorRank":11,"industryRank":77},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6269254656,"close":101.3,"previousClose":101.32,"change":-0.02,"percentChange":-0.02,"volume":162195,"avgVolume":704696,"relativeVolume":0.23,"avgDollarVolume":71385706.950000003,"ema21":105.36,"ema50":102.81,"ema150":96.32,"ema200":94.21,"ema2001M":92.22,"wk52Low":77.54,"wk52High":116.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":25,"rsRating6M":50,"rsRating1Y":81,"sectorRank":4,"industryRank":91},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6233275904,"close":25.74,"previousClose":25.54,"change":0.2,"percentChange":0.78,"volume":524706,"avgVolume":1365306,"relativeVolume":0.38,"avgDollarVolume":35142976.1300000027,"ema21":26.84,"ema50":27.04,"ema150":26.11,"ema200":25.56,"ema2001M":25.18,"wk52Low":21.42,"wk52High":29.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":47,"rsRating6M":85,"rsRating1Y":74,"sectorRank":13,"industryRank":122},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6335731200,"close":71.68,"previousClose":71.09,"change":0.59,"percentChange":0.83,"volume":348987,"avgVolume":797827,"relativeVolume":0.44,"avgDollarVolume":57188239.6000000015,"ema21":72.65,"ema50":70.78,"ema150":65.42,"ema200":64.33,"ema2001M":62.54,"wk52Low":49.34,"wk52High":76.73,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":44,"rsRating6M":17,"rsRating1Y":31,"sectorRank":9,"industryRank":104},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6425345536,"close":4.98,"previousClose":4.89,"change":0.09,"percentChange":1.84,"volume":310783,"avgVolume":800888,"relativeVolume":0.39,"avgDollarVolume":3988422.2599999998,"ema21":4.85,"ema50":4.63,"ema150":4.49,"ema200":4.54,"ema2001M":4.43,"wk52Low":3.79,"wk52High":5.54,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":14,"rsRating6M":15,"rsRating1Y":8,"sectorRank":13,"industryRank":128},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6209342976,"close":49.74,"previousClose":49.74,"change":0.0,"percentChange":0.0,"volume":498240,"avgVolume":1262412,"relativeVolume":0.39,"avgDollarVolume":62792375.0,"ema21":53.88,"ema50":56.96,"ema150":59.49,"ema200":60.99,"ema2001M":59.38,"wk52Low":47.73,"wk52High":68.72,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":41,"rsRating6M":15,"rsRating1Y":3,"sectorRank":13,"industryRank":128},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":5730878976,"close":21.0,"previousClose":21.02,"change":-0.02,"percentChange":-0.1,"volume":165572,"avgVolume":512314,"relativeVolume":0.32,"avgDollarVolume":10758594.0,"ema21":21.2,"ema50":20.57,"ema150":21.14,"ema200":21.77,"ema2001M":22.82,"wk52Low":16.56,"wk52High":34.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":51,"sectorRank":2,"industryRank":92},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6324462592,"close":52.99,"previousClose":51.95,"change":1.04,"percentChange":2.0,"volume":333940,"avgVolume":1010595,"relativeVolume":0.33,"avgDollarVolume":53551430.75,"ema21":54.08,"ema50":53.02,"ema150":49.81,"ema200":48.68,"ema2001M":47.67,"wk52Low":41.7,"wk52High":57.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":32,"rsRating6M":66,"rsRating1Y":85,"sectorRank":3,"industryRank":5},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6347796992,"close":91.3,"previousClose":91.01,"change":0.29,"percentChange":0.32,"volume":225320,"avgVolume":1014593,"relativeVolume":0.22,"avgDollarVolume":92632344.0,"ema21":91.2,"ema50":94.12,"ema150":93.25,"ema200":90.84,"ema2001M":86.45,"wk52Low":50.2,"wk52High":126.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":71,"rsRating3M":94,"rsRating6M":81,"rsRating1Y":10,"sectorRank":2,"industryRank":55},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":6124081664,"close":7.04,"previousClose":7.07,"change":-0.03,"percentChange":-0.42,"volume":1615467,"avgVolume":5349141,"relativeVolume":0.3,"avgDollarVolume":37657952.4399999976,"ema21":7.33,"ema50":7.66,"ema150":8.77,"ema200":9.15,"ema2001M":9.86,"wk52Low":6.87,"wk52High":13.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":54,"sectorRank":10,"industryRank":75},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5608025088,"close":44.75,"previousClose":45.26,"change":-0.51,"percentChange":-1.13,"volume":991981,"avgVolume":4735867,"relativeVolume":0.21,"avgDollarVolume":211930048.25,"ema21":47.65,"ema50":47.28,"ema150":49.36,"ema200":50.11,"ema2001M":52.03,"wk52Low":37.35,"wk52High":76.18,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":91,"sectorRank":9,"industryRank":34},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6113121792,"close":21.43,"previousClose":21.27,"change":0.16,"percentChange":0.75,"volume":1036418,"avgVolume":1987622,"relativeVolume":0.52,"avgDollarVolume":42594740.0700000003,"ema21":22.44,"ema50":23.71,"ema150":25.43,"ema200":25.74,"ema2001M":26.19,"wk52Low":20.98,"wk52High":30.59,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":45,"rsRating6M":26,"rsRating1Y":31,"sectorRank":12,"industryRank":140},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6633920512,"close":197.35,"previousClose":193.57,"change":3.78,"percentChange":1.95,"volume":66868,"avgVolume":138470,"relativeVolume":0.48,"avgDollarVolume":27327055.3500000015,"ema21":204.06,"ema50":205.41,"ema150":191.81,"ema200":184.52,"ema2001M":178.65,"wk52Low":135.08,"wk52High":227.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":88,"rsRating6M":87,"rsRating1Y":88,"sectorRank":4,"industryRank":8},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":6162956800,"close":94.72,"previousClose":94.69,"change":0.03,"percentChange":0.03,"volume":181201,"avgVolume":583562,"relativeVolume":0.31,"avgDollarVolume":55274993.3500000015,"ema21":101.45,"ema50":104.25,"ema150":105.53,"ema200":105.22,"ema2001M":107.62,"wk52Low":93.34,"wk52High":127.98,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":21,"rsRating6M":49,"rsRating1Y":73,"sectorRank":4,"industryRank":119},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6058840576,"close":360.3,"previousClose":357.36,"change":2.94,"percentChange":0.82,"volume":25997,"avgVolume":115691,"relativeVolume":0.22,"avgDollarVolume":41683465.8900000006,"ema21":385.51,"ema50":385.86,"ema150":341.81,"ema200":322.26,"ema2001M":301.77,"wk52Low":200.5,"wk52High":436.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":86,"sectorRank":4,"industryRank":13},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":6069663744,"close":134.52,"previousClose":134.25,"change":0.27,"percentChange":0.2,"volume":136393,"avgVolume":315733,"relativeVolume":0.43,"avgDollarVolume":42472404.5099999979,"ema21":141.78,"ema50":143.75,"ema150":144.7,"ema200":145.44,"ema2001M":148.94,"wk52Low":114.6,"wk52High":188.01,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":31,"rsRating6M":7,"rsRating1Y":53,"sectorRank":4,"industryRank":91},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6292885504,"close":36.69,"previousClose":36.15,"change":0.54,"percentChange":1.49,"volume":392557,"avgVolume":1136090,"relativeVolume":0.35,"avgDollarVolume":41683140.5399999991,"ema21":37.64,"ema50":38.82,"ema150":40.5,"ema200":41.03,"ema2001M":40.96,"wk52Low":34.79,"wk52High":53.13,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":16,"rsRating6M":54,"rsRating1Y":12,"sectorRank":1,"industryRank":54},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":6227476992,"close":176.26,"previousClose":174.51,"change":1.75,"percentChange":1.0,"volume":94232,"avgVolume":261832,"relativeVolume":0.36,"avgDollarVolume":46150506.8800000027,"ema21":180.83,"ema50":182.66,"ema150":183.2,"ema200":182.99,"ema2001M":184.02,"wk52Low":165.39,"wk52High":200.43,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":28,"rsRating6M":35,"rsRating1Y":51,"sectorRank":4,"industryRank":127},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6121259008,"close":6.87,"previousClose":6.8,"change":0.07,"percentChange":1.03,"volume":4652809,"avgVolume":6560653,"relativeVolume":0.71,"avgDollarVolume":45071685.3599999994,"ema21":7.16,"ema50":7.25,"ema150":7.14,"ema200":7.07,"ema2001M":6.94,"wk52Low":6.02,"wk52High":8.25,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":40,"rsRating6M":83,"rsRating1Y":30,"sectorRank":4,"industryRank":35},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6017159680,"close":32.8,"previousClose":33.93,"change":-1.13,"percentChange":-3.33,"volume":887012,"avgVolume":1483245,"relativeVolume":0.6,"avgDollarVolume":48650434.8699999973,"ema21":36.99,"ema50":40.47,"ema150":46.3,"ema200":48.0,"ema2001M":50.43,"wk52Low":32.08,"wk52High":70.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":11,"rsRating6M":8,"rsRating1Y":33,"sectorRank":2,"industryRank":16},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6382696960,"close":109.7,"previousClose":109.08,"change":0.62,"percentChange":0.57,"volume":159640,"avgVolume":596283,"relativeVolume":0.27,"avgDollarVolume":65412243.2800000012,"ema21":111.31,"ema50":116.73,"ema150":119.16,"ema200":117.07,"ema2001M":117.08,"wk52Low":91.61,"wk52High":141.9,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":89,"rsRating6M":64,"rsRating1Y":71,"sectorRank":9,"industryRank":40},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6251987968,"close":158.89,"previousClose":157.04,"change":1.85,"percentChange":1.18,"volume":109551,"avgVolume":217909,"relativeVolume":0.5,"avgDollarVolume":34623560.8800000027,"ema21":158.75,"ema50":153.67,"ema150":134.89,"ema200":128.17,"ema2001M":120.13,"wk52Low":88.51,"wk52High":168.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":90,"rsRating6M":84,"rsRating1Y":83,"sectorRank":3,"industryRank":9},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":6073332736,"close":94.92,"previousClose":93.6,"change":1.32,"percentChange":1.41,"volume":157462,"avgVolume":481929,"relativeVolume":0.33,"avgDollarVolume":45744699.799999997,"ema21":95.91,"ema50":95.25,"ema150":89.63,"ema200":86.47,"ema2001M":83.84,"wk52Low":61.38,"wk52High":103.05,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","pocketPivot":false,"rsRating":72,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":87,"sectorRank":3,"industryRank":48},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":6327608832,"close":104.76,"previousClose":103.7,"change":1.06,"percentChange":1.02,"volume":168015,"avgVolume":657711,"relativeVolume":0.26,"avgDollarVolume":68901805.7699999958,"ema21":104.05,"ema50":98.06,"ema150":81.49,"ema200":75.76,"ema2001M":67.55,"wk52Low":39.66,"wk52High":112.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6107934208,"close":106.41,"previousClose":105.71,"change":0.7,"percentChange":0.66,"volume":201097,"avgVolume":493398,"relativeVolume":0.41,"avgDollarVolume":52502482.9900000021,"ema21":114.8,"ema50":118.96,"ema150":116.41,"ema200":113.16,"ema2001M":110.07,"wk52Low":74.88,"wk52High":132.21,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":45,"sectorRank":4,"industryRank":138},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5872497664,"close":82.65,"previousClose":83.85,"change":-1.2,"percentChange":-1.43,"volume":212125,"avgVolume":433485,"relativeVolume":0.49,"avgDollarVolume":35827535.9099999964,"ema21":88.73,"ema50":91.04,"ema150":86.72,"ema200":83.52,"ema2001M":84.11,"wk52Low":61.8,"wk52High":113.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":6002704384,"close":13.79,"previousClose":13.74,"change":0.05,"percentChange":0.36,"volume":1347636,"avgVolume":4716770,"relativeVolume":0.29,"avgDollarVolume":65044258.1199999973,"ema21":13.92,"ema50":14.19,"ema150":15.21,"ema200":15.57,"ema2001M":16.08,"wk52Low":10.57,"wk52High":22.74,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":12,"rsRating6M":81,"rsRating1Y":18,"sectorRank":7,"industryRank":46},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":6093347328,"close":17.02,"previousClose":16.89,"change":0.13,"percentChange":0.77,"volume":976337,"avgVolume":3208348,"relativeVolume":0.3,"avgDollarVolume":54606084.4299999997,"ema21":17.4,"ema50":17.57,"ema150":17.12,"ema200":16.9,"ema2001M":16.36,"wk52Low":12.77,"wk52High":18.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":69,"rsRating6M":67,"rsRating1Y":33,"sectorRank":12,"industryRank":87},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6043250688,"close":17.94,"previousClose":17.82,"change":0.12,"percentChange":0.67,"volume":1149874,"avgVolume":3170103,"relativeVolume":0.36,"avgDollarVolume":56871649.5099999979,"ema21":18.61,"ema50":18.82,"ema150":18.77,"ema200":18.75,"ema2001M":18.74,"wk52Low":15.87,"wk52High":20.6,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":34,"rsRating6M":15,"rsRating1Y":29,"sectorRank":9,"industryRank":11},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":6072613376,"close":115.47,"previousClose":114.94,"change":0.53,"percentChange":0.46,"volume":131649,"avgVolume":408562,"relativeVolume":0.32,"avgDollarVolume":47176654.6400000006,"ema21":118.51,"ema50":121.41,"ema150":124.35,"ema200":124.45,"ema2001M":124.66,"wk52Low":108.51,"wk52High":137.8,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":39,"rsRating6M":30,"rsRating1Y":29,"sectorRank":1,"industryRank":66},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":6319610880,"close":8.26,"previousClose":7.62,"change":0.64,"percentChange":8.4,"volume":16261106,"avgVolume":19057546,"relativeVolume":0.85,"avgDollarVolume":157415334.3199999928,"ema21":7.69,"ema50":6.99,"ema150":6.12,"ema200":5.98,"ema2001M":5.54,"wk52Low":4.5,"wk52High":9.33,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":89,"sectorRank":4,"industryRank":72},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5477546496,"close":34.79,"previousClose":34.91,"change":-0.12,"percentChange":-0.34,"volume":1159994,"avgVolume":2016220,"relativeVolume":0.58,"avgDollarVolume":70144295.650000006,"ema21":43.9,"ema50":48.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.89,"wk52High":79.49,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":88,"rsRating6M":5,"rsRating1Y":24,"sectorRank":2,"industryRank":24},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":5027331584,"close":21.98,"previousClose":21.47,"change":0.51,"percentChange":2.38,"volume":2440517,"avgVolume":3015285,"relativeVolume":0.81,"avgDollarVolume":66275962.9200000018,"ema21":20.86,"ema50":17.73,"ema150":15.44,"ema200":15.46,"ema2001M":14.6,"wk52Low":11.04,"wk52High":27.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":56,"sectorRank":1,"industryRank":14},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5940274176,"close":38.0,"previousClose":38.2,"change":-0.2,"percentChange":-0.52,"volume":337874,"avgVolume":1571361,"relativeVolume":0.22,"avgDollarVolume":59711718.0,"ema21":37.17,"ema50":34.74,"ema150":28.49,"ema200":26.58,"ema2001M":23.31,"wk52Low":13.71,"wk52High":40.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":94,"rsRating6M":85,"rsRating1Y":11,"sectorRank":3,"industryRank":5},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":5769970688,"close":54.14,"previousClose":53.97,"change":0.17,"percentChange":0.31,"volume":238311,"avgVolume":1113845,"relativeVolume":0.21,"avgDollarVolume":60303567.6199999973,"ema21":55.68,"ema50":53.25,"ema150":51.91,"ema200":52.43,"ema2001M":53.66,"wk52Low":37.42,"wk52High":76.38,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":3,"rsRating6M":25,"rsRating1Y":89,"sectorRank":1,"industryRank":33},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5860346880,"close":59.06,"previousClose":58.96,"change":0.1,"percentChange":0.17,"volume":436375,"avgVolume":1230985,"relativeVolume":0.35,"avgDollarVolume":72701975.7900000066,"ema21":60.34,"ema50":61.23,"ema150":61.82,"ema200":61.51,"ema2001M":61.4,"wk52Low":53.78,"wk52High":71.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":54,"rsRating6M":32,"rsRating1Y":48,"sectorRank":12,"industryRank":140},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5758212096,"close":50.5,"previousClose":49.78,"change":0.72,"percentChange":1.45,"volume":353102,"avgVolume":908891,"relativeVolume":0.39,"avgDollarVolume":45898995.5,"ema21":55.98,"ema50":56.8,"ema150":55.34,"ema200":54.73,"ema2001M":54.0,"wk52Low":47.42,"wk52High":64.53,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":33,"rsRating6M":45,"rsRating1Y":33,"sectorRank":13,"industryRank":143},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":6035153920,"close":23.82,"previousClose":23.68,"change":0.14,"percentChange":0.59,"volume":720741,"avgVolume":1528624,"relativeVolume":0.47,"avgDollarVolume":36411823.2100000009,"ema21":24.49,"ema50":24.75,"ema150":23.71,"ema200":23.0,"ema2001M":22.45,"wk52Low":18.68,"wk52High":26.56,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":82,"sectorRank":3,"industryRank":47},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":6048371712,"close":47.54,"previousClose":47.16,"change":0.38,"percentChange":0.81,"volume":308684,"avgVolume":1690922,"relativeVolume":0.18,"avgDollarVolume":80386433.4300000072,"ema21":48.33,"ema50":50.45,"ema150":51.03,"ema200":50.04,"ema2001M":48.6,"wk52Low":33.15,"wk52High":65.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":82,"rsRating6M":91,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":5886772224,"close":4.02,"previousClose":4.01,"change":0.01,"percentChange":0.2,"volume":4602,"avgVolume":86137,"relativeVolume":0.05,"avgDollarVolume":346098.48,"ema21":3.96,"ema50":3.92,"ema150":3.88,"ema200":3.89,"ema2001M":3.84,"wk52Low":3.46,"wk52High":4.25,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","pocketPivot":true,"rsRating":44,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":15,"sectorRank":9,"industryRank":78},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6497967104,"close":37.76,"previousClose":36.93,"change":0.83,"percentChange":2.25,"volume":527118,"avgVolume":1023706,"relativeVolume":0.51,"avgDollarVolume":38655136.8400000036,"ema21":33.81,"ema50":31.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.26,"wk52High":37.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":82,"rsRating6M":52,"rsRating1Y":24,"sectorRank":2,"industryRank":24},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5848181760,"close":12.08,"previousClose":12.04,"change":0.04,"percentChange":0.33,"volume":61865,"avgVolume":557303,"relativeVolume":0.11,"avgDollarVolume":6732220.2000000002,"ema21":12.79,"ema50":13.68,"ema150":14.88,"ema200":15.03,"ema2001M":16.01,"wk52Low":11.76,"wk52High":19.14,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":49,"rsRating6M":24,"rsRating1Y":87,"sectorRank":7,"industryRank":81},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":5906194432,"close":5.82,"previousClose":5.84,"change":-0.02,"percentChange":-0.34,"volume":4479366,"avgVolume":15159525,"relativeVolume":0.3,"avgDollarVolume":88228438.099999994,"ema21":6.49,"ema50":6.71,"ema150":5.35,"ema200":4.82,"ema2001M":4.11,"wk52Low":0.97,"wk52High":10.33,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":100,"rsRating6M":3,"rsRating1Y":11,"sectorRank":7,"industryRank":81},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6310678016,"close":15.45,"previousClose":15.45,"change":0.0,"percentChange":0.0,"volume":721,"avgVolume":70,"relativeVolume":10.3,"avgDollarVolume":1081.46,"ema21":15.27,"ema50":14.79,"ema150":14.29,"ema200":14.04,"ema2001M":13.74,"wk52Low":11.03,"wk52High":16.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":67,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":41,"sectorRank":9,"industryRank":106},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":6042878464,"close":108.62,"previousClose":107.44,"change":1.18,"percentChange":1.1,"volume":273988,"avgVolume":748085,"relativeVolume":0.37,"avgDollarVolume":81256994.75,"ema21":107.07,"ema50":104.53,"ema150":103.83,"ema200":103.83,"ema2001M":107.62,"wk52Low":89.56,"wk52High":141.15,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":36,"rsRating3M":18,"rsRating6M":55,"rsRating1Y":94,"sectorRank":9,"industryRank":70},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5746543616,"close":90.46,"previousClose":90.33,"change":0.13,"percentChange":0.14,"volume":113597,"avgVolume":641177,"relativeVolume":0.18,"avgDollarVolume":58000870.8299999982,"ema21":93.05,"ema50":93.1,"ema150":93.1,"ema200":91.57,"ema2001M":92.43,"wk52Low":72.24,"wk52High":121.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":37,"rsRating6M":92,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5675200512,"close":1.81,"previousClose":1.81,"change":0.0,"percentChange":0.0,"volume":148218,"avgVolume":2387650,"relativeVolume":0.06,"avgDollarVolume":4321646.3600000003,"ema21":1.89,"ema50":1.93,"ema150":1.89,"ema200":1.86,"ema2001M":1.83,"wk52Low":1.68,"wk52High":2.19,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":70,"rsRating6M":51,"rsRating1Y":39,"sectorRank":6,"industryRank":123},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5794157568,"close":84.34,"previousClose":83.22,"change":1.12,"percentChange":1.35,"volume":514316,"avgVolume":1775361,"relativeVolume":0.29,"avgDollarVolume":149733940.2400000095,"ema21":86.12,"ema50":80.48,"ema150":66.93,"ema200":63.6,"ema2001M":57.57,"wk52Low":38.28,"wk52High":96.25,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":76,"rsRating6M":36,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5596850688,"close":38.05,"previousClose":37.9,"change":0.15,"percentChange":0.4,"volume":177468,"avgVolume":532816,"relativeVolume":0.33,"avgDollarVolume":20273648.3900000006,"ema21":40.77,"ema50":42.07,"ema150":41.56,"ema200":40.81,"ema2001M":40.21,"wk52Low":34.5,"wk52High":49.44,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":80,"rsRating6M":73,"rsRating1Y":67,"sectorRank":12,"industryRank":140},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":6082412544,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":3027,"relativeVolume":0.03,"avgDollarVolume":30360.81,"ema21":9.95,"ema50":10.21,"ema150":10.41,"ema200":10.61,"ema2001M":10.47,"wk52Low":8.46,"wk52High":12.7,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","pocketPivot":false,"rsRating":34,"rsRating3M":65,"rsRating6M":11,"rsRating1Y":5,"sectorRank":10,"industryRank":83},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5909620736,"close":238.15,"previousClose":236.73,"change":1.42,"percentChange":0.6,"volume":30981,"avgVolume":105066,"relativeVolume":0.29,"avgDollarVolume":25021467.2600000016,"ema21":243.39,"ema50":247.56,"ema150":250.56,"ema200":250.52,"ema2001M":249.83,"wk52Low":222.91,"wk52High":275.58,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":33,"rsRating6M":45,"rsRating1Y":46,"sectorRank":1,"industryRank":3},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5872913408,"close":11.88,"previousClose":11.86,"change":0.02,"percentChange":0.17,"volume":1335820,"avgVolume":4541262,"relativeVolume":0.29,"avgDollarVolume":53950193.0799999982,"ema21":12.38,"ema50":12.92,"ema150":13.71,"ema200":13.77,"ema2001M":14.46,"wk52Low":11.4,"wk52High":18.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":26,"rsRating6M":91,"rsRating1Y":85,"sectorRank":2,"industryRank":55},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":6269153280,"close":113.18,"previousClose":111.66,"change":1.52,"percentChange":1.36,"volume":120333,"avgVolume":388388,"relativeVolume":0.31,"avgDollarVolume":43957753.9600000009,"ema21":104.64,"ema50":96.27,"ema150":87.11,"ema200":86.4,"ema2001M":83.39,"wk52Low":65.47,"wk52High":116.83,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":45,"sectorRank":1,"industryRank":14},{"ticker":"NBIS","companyName":"N\/A","marketCap":5699050496,"close":28.25,"previousClose":28.64,"change":-0.39,"percentChange":-1.38,"volume":2872609,"avgVolume":7501591,"relativeVolume":0.38,"avgDollarVolume":211882444.0900000036,"ema21":28.03,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.09,"wk52High":38.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":7,"industryRank":46},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5776494080,"close":50.94,"previousClose":50.54,"change":0.4,"percentChange":0.79,"volume":280167,"avgVolume":597651,"relativeVolume":0.47,"avgDollarVolume":30444341.120000001,"ema21":53.5,"ema50":52.67,"ema150":47.07,"ema200":45.3,"ema2001M":42.98,"wk52Low":34.35,"wk52High":60.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":76,"rsRating6M":49,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5776770048,"close":27.57,"previousClose":27.08,"change":0.49,"percentChange":1.81,"volume":500315,"avgVolume":1577483,"relativeVolume":0.32,"avgDollarVolume":43491205.8299999982,"ema21":28.79,"ema50":28.55,"ema150":25.59,"ema200":24.68,"ema2001M":23.37,"wk52Low":17.08,"wk52High":32.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":82,"rsRating6M":30,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":5950498304,"close":115.82,"previousClose":338.16,"change":-222.34,"percentChange":-65.75,"volume":23164,"avgVolume":121696,"relativeVolume":0.19,"avgDollarVolume":14094424.9399999995,"ema21":116.38,"ema50":113.9,"ema150":103.7,"ema200":99.67,"ema2001M":94.68,"wk52Low":74.63,"wk52High":347.45,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":86,"rsRating6M":67,"rsRating1Y":85,"sectorRank":3,"industryRank":25},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":5984855552,"close":12.02,"previousClose":12.02,"change":0.0,"percentChange":0.0,"volume":280,"avgVolume":241,"relativeVolume":1.16,"avgDollarVolume":2896.34,"ema21":11.99,"ema50":11.94,"ema150":11.76,"ema200":11.54,"ema2001M":11.55,"wk52Low":10.59,"wk52High":13.15,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":46,"rsRating3M":65,"rsRating6M":76,"rsRating1Y":88,"sectorRank":10,"industryRank":42},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":5992472576,"close":27.91,"previousClose":27.56,"change":0.35,"percentChange":1.27,"volume":469219,"avgVolume":2392730,"relativeVolume":0.2,"avgDollarVolume":66781093.9299999997,"ema21":27.39,"ema50":26.31,"ema150":24.74,"ema200":24.55,"ema2001M":23.34,"wk52Low":21.68,"wk52High":30.48,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":45,"rsRating6M":33,"rsRating1Y":11,"sectorRank":6,"industryRank":71},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5787281408,"close":6.46,"previousClose":6.41,"change":0.05,"percentChange":0.78,"volume":118453,"avgVolume":383746,"relativeVolume":0.31,"avgDollarVolume":2478999.1699999999,"ema21":6.59,"ema50":6.62,"ema150":6.63,"ema200":6.51,"ema2001M":6.34,"wk52Low":4.74,"wk52High":8.47,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":78,"rsRating6M":96,"rsRating1Y":50,"sectorRank":7,"industryRank":81},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":6055026688,"close":21.62,"previousClose":21.46,"change":0.16,"percentChange":0.75,"volume":569582,"avgVolume":1335933,"relativeVolume":0.43,"avgDollarVolume":28882872.5799999982,"ema21":21.22,"ema50":20.7,"ema150":19.51,"ema200":19.08,"ema2001M":18.58,"wk52Low":18.31,"wk52High":22.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":42,"rsRating6M":67,"rsRating1Y":57,"sectorRank":3,"industryRank":69},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5862811136,"close":103.56,"previousClose":102.63,"change":0.93,"percentChange":0.91,"volume":157228,"avgVolume":414845,"relativeVolume":0.38,"avgDollarVolume":42961347.1899999976,"ema21":102.58,"ema50":98.75,"ema150":87.86,"ema200":83.67,"ema2001M":80.63,"wk52Low":61.5,"wk52High":108.39,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":88,"rsRating6M":76,"rsRating1Y":92,"sectorRank":13,"industryRank":28},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5883649024,"close":110.45,"previousClose":110.12,"change":0.33,"percentChange":0.3,"volume":80548,"avgVolume":329677,"relativeVolume":0.24,"avgDollarVolume":36412823.6400000006,"ema21":112.42,"ema50":110.98,"ema150":104.21,"ema200":102.38,"ema2001M":98.58,"wk52Low":86.43,"wk52High":120.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":50,"rsRating6M":35,"rsRating1Y":19,"sectorRank":6,"industryRank":37},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":5970316288,"close":9.88,"previousClose":9.93,"change":-0.05,"percentChange":-0.5,"volume":1145551,"avgVolume":8086170,"relativeVolume":0.14,"avgDollarVolume":79891360.5300000012,"ema21":10.07,"ema50":10.16,"ema150":10.26,"ema200":10.26,"ema2001M":10.96,"wk52Low":7.35,"wk52High":15.52,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":10,"rsRating6M":80,"rsRating1Y":95,"sectorRank":10,"industryRank":50},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5647635968,"close":156.1,"previousClose":154.61,"change":1.49,"percentChange":0.96,"volume":115271,"avgVolume":408525,"relativeVolume":0.28,"avgDollarVolume":63770754.9900000021,"ema21":169.83,"ema50":178.31,"ema150":179.14,"ema200":175.71,"ema2001M":176.69,"wk52Low":147.77,"wk52High":213.98,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":82,"rsRating6M":59,"rsRating1Y":91,"sectorRank":9,"industryRank":133},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5587917312,"close":155.56,"previousClose":153.82,"change":1.74,"percentChange":1.13,"volume":44470,"avgVolume":181579,"relativeVolume":0.24,"avgDollarVolume":28246428.8000000007,"ema21":163.0,"ema50":167.41,"ema150":168.94,"ema200":168.13,"ema2001M":168.54,"wk52Low":146.86,"wk52High":187.12,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":43,"rsRating6M":34,"rsRating1Y":55,"sectorRank":1,"industryRank":54},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5667730944,"close":28.51,"previousClose":28.29,"change":0.22,"percentChange":0.78,"volume":325255,"avgVolume":983493,"relativeVolume":0.33,"avgDollarVolume":28039385.6600000001,"ema21":29.66,"ema50":29.35,"ema150":27.39,"ema200":26.7,"ema2001M":25.76,"wk52Low":22.38,"wk52High":32.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":59,"rsRating6M":44,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5767976960,"close":36.53,"previousClose":36.08,"change":0.45,"percentChange":1.25,"volume":502728,"avgVolume":1472667,"relativeVolume":0.34,"avgDollarVolume":53796523.7100000009,"ema21":36.71,"ema50":37.67,"ema150":40.66,"ema200":41.3,"ema2001M":42.92,"wk52Low":33.33,"wk52High":54.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":14,"rsRating6M":57,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":6463268864,"close":18.48,"previousClose":18.44,"change":0.04,"percentChange":0.22,"volume":1079972,"avgVolume":2080193,"relativeVolume":0.52,"avgDollarVolume":38441965.6899999976,"ema21":18.8,"ema50":18.98,"ema150":18.63,"ema200":18.35,"ema2001M":18.24,"wk52Low":17.72,"wk52High":20.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":68,"rsRating6M":67,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5678031360,"close":468.79,"previousClose":461.36,"change":7.43,"percentChange":1.61,"volume":13208,"avgVolume":65098,"relativeVolume":0.2,"avgDollarVolume":30517291.9800000004,"ema21":474.76,"ema50":469.89,"ema150":477.76,"ema200":481.31,"ema2001M":490.18,"wk52Low":409.22,"wk52High":616.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":14,"rsRating6M":32,"rsRating1Y":56,"sectorRank":3,"industryRank":5},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":6040559104,"close":15.48,"previousClose":15.31,"change":0.17,"percentChange":1.11,"volume":837713,"avgVolume":1846972,"relativeVolume":0.45,"avgDollarVolume":28591125.7100000009,"ema21":15.2,"ema50":15.06,"ema150":14.76,"ema200":14.57,"ema2001M":14.53,"wk52Low":13.98,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":70,"sectorRank":3,"industryRank":69},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":6095091200,"close":137.19,"previousClose":133.09,"change":4.1,"percentChange":3.08,"volume":354662,"avgVolume":1223645,"relativeVolume":0.29,"avgDollarVolume":167871860.5399999917,"ema21":128.72,"ema50":117.26,"ema150":91.53,"ema200":84.08,"ema2001M":71.67,"wk52Low":37.25,"wk52High":137.21,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":82,"sectorRank":9,"industryRank":73},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5718947840,"close":93.59,"previousClose":90.65,"change":2.94,"percentChange":3.24,"volume":162317,"avgVolume":383201,"relativeVolume":0.42,"avgDollarVolume":35863780.1899999976,"ema21":94.45,"ema50":93.19,"ema150":89.59,"ema200":87.43,"ema2001M":85.7,"wk52Low":71.29,"wk52High":102.18,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":72,"rsRating6M":75,"rsRating1Y":86,"sectorRank":4,"industryRank":23},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":5913531904,"close":107.5,"previousClose":107.69,"change":-0.19,"percentChange":-0.18,"volume":513489,"avgVolume":1748530,"relativeVolume":0.29,"avgDollarVolume":187966975.0,"ema21":103.4,"ema50":98.09,"ema150":105.05,"ema200":112.88,"ema2001M":124.8,"wk52Low":64.87,"wk52High":216.18,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":64,"sectorRank":9,"industryRank":78},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5728580096,"close":27.26,"previousClose":27.19,"change":0.07,"percentChange":0.26,"volume":164354,"avgVolume":549759,"relativeVolume":0.3,"avgDollarVolume":14986430.4700000007,"ema21":27.73,"ema50":28.19,"ema150":28.57,"ema200":28.46,"ema2001M":28.47,"wk52Low":26.5,"wk52High":32.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":22,"sectorRank":9,"industryRank":102},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5669374976,"close":28.88,"previousClose":28.78,"change":0.1,"percentChange":0.35,"volume":46034,"avgVolume":170333,"relativeVolume":0.27,"avgDollarVolume":4919216.9000000004,"ema21":31.01,"ema50":32.62,"ema150":34.76,"ema200":35.26,"ema2001M":36.79,"wk52Low":28.58,"wk52High":44.44,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":22,"rsRating6M":33,"rsRating1Y":66,"sectorRank":13,"industryRank":143},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5649878528,"close":115.78,"previousClose":114.27,"change":1.51,"percentChange":1.32,"volume":204783,"avgVolume":386153,"relativeVolume":0.53,"avgDollarVolume":44708793.8699999973,"ema21":119.41,"ema50":116.97,"ema150":104.7,"ema200":100.33,"ema2001M":94.88,"wk52Low":76.0,"wk52High":129.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":86,"rsRating6M":68,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5936746496,"close":27.96,"previousClose":27.47,"change":0.49,"percentChange":1.78,"volume":1017694,"avgVolume":2238453,"relativeVolume":0.45,"avgDollarVolume":62587143.8299999982,"ema21":26.75,"ema50":25.3,"ema150":22.91,"ema200":22.14,"ema2001M":21.16,"wk52Low":18.04,"wk52High":28.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":68,"rsRating6M":77,"rsRating1Y":84,"sectorRank":3,"industryRank":5},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5830414336,"close":52.34,"previousClose":50.86,"change":1.48,"percentChange":2.91,"volume":316934,"avgVolume":562611,"relativeVolume":0.56,"avgDollarVolume":29447059.8299999982,"ema21":49.76,"ema50":47.52,"ema150":43.01,"ema200":41.68,"ema2001M":38.58,"wk52Low":28.02,"wk52High":54.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":15,"sectorRank":1,"industryRank":33},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5718508032,"close":53.84,"previousClose":53.4,"change":0.44,"percentChange":0.82,"volume":224854,"avgVolume":683954,"relativeVolume":0.33,"avgDollarVolume":36824083.4600000009,"ema21":55.06,"ema50":56.89,"ema150":57.8,"ema200":57.08,"ema2001M":57.35,"wk52Low":50.66,"wk52High":65.33,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":65,"rsRating6M":61,"rsRating1Y":71,"sectorRank":3,"industryRank":47},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5466111488,"close":52.17,"previousClose":50.9,"change":1.27,"percentChange":2.5,"volume":260928,"avgVolume":1004090,"relativeVolume":0.26,"avgDollarVolume":52383373.4600000009,"ema21":54.87,"ema50":52.9,"ema150":43.84,"ema200":40.93,"ema2001M":36.46,"wk52Low":20.84,"wk52High":62.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":89,"rsRating6M":78,"rsRating1Y":82,"sectorRank":2,"industryRank":16},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":5274789376,"close":91.89,"previousClose":91.24,"change":0.65,"percentChange":0.71,"volume":457138,"avgVolume":691885,"relativeVolume":0.66,"avgDollarVolume":63577312.2299999967,"ema21":99.52,"ema50":98.0,"ema150":90.07,"ema200":87.22,"ema2001M":83.69,"wk52Low":64.82,"wk52High":116.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":82,"rsRating6M":26,"rsRating1Y":67,"sectorRank":9,"industryRank":133},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":5821067776,"close":57.0,"previousClose":57.0,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":61,"relativeVolume":0.02,"avgDollarVolume":3477.0,"ema21":60.01,"ema50":62.49,"ema150":63.26,"ema200":63.34,"ema2001M":63.6,"wk52Low":56.0,"wk52High":68.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":23,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":18,"sectorRank":6,"industryRank":37},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5655501824,"close":25.29,"previousClose":25.21,"change":0.08,"percentChange":0.32,"volume":728223,"avgVolume":1559735,"relativeVolume":0.47,"avgDollarVolume":39445699.5799999982,"ema21":26.06,"ema50":26.23,"ema150":24.93,"ema200":24.32,"ema2001M":23.6,"wk52Low":19.64,"wk52High":28.24,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":76,"rsRating6M":47,"rsRating1Y":51,"sectorRank":12,"industryRank":60},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5770104320,"close":13.91,"previousClose":13.71,"change":0.2,"percentChange":1.46,"volume":5157537,"avgVolume":14263230,"relativeVolume":0.36,"avgDollarVolume":198401527.1200000048,"ema21":14.95,"ema50":14.98,"ema150":14.27,"ema200":14.12,"ema2001M":14.44,"wk52Low":8.93,"wk52High":20.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":26,"rsRating6M":38,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5716043776,"close":98.08,"previousClose":97.61,"change":0.47,"percentChange":0.48,"volume":136309,"avgVolume":404269,"relativeVolume":0.34,"avgDollarVolume":39650704.2599999979,"ema21":100.93,"ema50":100.38,"ema150":93.98,"ema200":91.43,"ema2001M":87.73,"wk52Low":70.7,"wk52High":108.08,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":80,"rsRating6M":66,"rsRating1Y":36,"sectorRank":2,"industryRank":92},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5307145728,"close":227.17,"previousClose":219.46,"change":7.71,"percentChange":3.51,"volume":105486,"avgVolume":202625,"relativeVolume":0.52,"avgDollarVolume":46030320.8800000027,"ema21":226.88,"ema50":210.31,"ema150":172.65,"ema200":162.36,"ema2001M":143.25,"wk52Low":72.39,"wk52High":268.18,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":95,"rsRating3M":92,"rsRating6M":74,"rsRating1Y":55,"sectorRank":1,"industryRank":33},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5777253888,"close":95.03,"previousClose":93.17,"change":1.86,"percentChange":2.0,"volume":119827,"avgVolume":360322,"relativeVolume":0.33,"avgDollarVolume":34241399.2199999988,"ema21":96.06,"ema50":95.91,"ema150":95.02,"ema200":95.23,"ema2001M":96.12,"wk52Low":81.0,"wk52High":109.58,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":28,"sectorRank":3,"industryRank":17},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5732643840,"close":11.03,"previousClose":10.91,"change":0.12,"percentChange":1.1,"volume":1190092,"avgVolume":4128593,"relativeVolume":0.29,"avgDollarVolume":45538379.6899999976,"ema21":10.99,"ema50":10.95,"ema150":10.8,"ema200":10.64,"ema2001M":10.6,"wk52Low":9.97,"wk52High":12.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":81,"sectorRank":12,"industryRank":114},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5573922304,"close":37.11,"previousClose":36.82,"change":0.29,"percentChange":0.79,"volume":182333,"avgVolume":875354,"relativeVolume":0.21,"avgDollarVolume":32484387.4699999988,"ema21":38.01,"ema50":37.51,"ema150":36.87,"ema200":36.61,"ema2001M":37.08,"wk52Low":31.22,"wk52High":45.62,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":17,"rsRating6M":58,"rsRating1Y":80,"sectorRank":1,"industryRank":54},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":5900755456,"close":203.15,"previousClose":199.17,"change":3.98,"percentChange":2.0,"volume":135226,"avgVolume":208819,"relativeVolume":0.65,"avgDollarVolume":42421578.5799999982,"ema21":192.48,"ema50":192.47,"ema150":193.56,"ema200":189.18,"ema2001M":186.82,"wk52Low":128.74,"wk52High":247.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":73,"rsRating6M":97,"rsRating1Y":82,"sectorRank":1,"industryRank":115},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5619557888,"close":31.95,"previousClose":31.66,"change":0.29,"percentChange":0.92,"volume":383894,"avgVolume":1157033,"relativeVolume":0.33,"avgDollarVolume":36967205.2299999967,"ema21":32.45,"ema50":32.61,"ema150":30.9,"ema200":30.02,"ema2001M":29.03,"wk52Low":23.58,"wk52High":34.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":86,"rsRating6M":70,"rsRating1Y":60,"sectorRank":12,"industryRank":94},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5605258240,"close":157.72,"previousClose":155.17,"change":2.55,"percentChange":1.64,"volume":76460,"avgVolume":172066,"relativeVolume":0.44,"avgDollarVolume":27138249.7300000004,"ema21":158.09,"ema50":152.85,"ema150":142.06,"ema200":138.73,"ema2001M":133.07,"wk52Low":114.78,"wk52High":167.74,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":49,"rsRating6M":58,"rsRating1Y":44,"sectorRank":4,"industryRank":43},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5561253888,"close":24.33,"previousClose":24.2,"change":0.13,"percentChange":0.54,"volume":1691052,"avgVolume":8418701,"relativeVolume":0.2,"avgDollarVolume":204826994.6899999976,"ema21":23.77,"ema50":20.26,"ema150":15.69,"ema200":15.09,"ema2001M":12.4,"wk52Low":8.41,"wk52High":28.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":9,"rsRating6M":35,"rsRating1Y":17,"sectorRank":4,"industryRank":6},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":5582533632,"close":186.29,"previousClose":187.58,"change":-1.29,"percentChange":-0.69,"volume":161777,"avgVolume":484011,"relativeVolume":0.33,"avgDollarVolume":90166405.9399999976,"ema21":189.17,"ema50":190.97,"ema150":189.09,"ema200":190.64,"ema2001M":189.29,"wk52Low":123.0,"wk52High":257.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":75,"rsRating6M":4,"rsRating1Y":8,"sectorRank":2,"industryRank":52},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5655863296,"close":52.96,"previousClose":52.49,"change":0.47,"percentChange":0.9,"volume":198251,"avgVolume":661896,"relativeVolume":0.3,"avgDollarVolume":35054011.549999997,"ema21":54.0,"ema50":53.59,"ema150":50.74,"ema200":49.86,"ema2001M":48.13,"wk52Low":41.14,"wk52High":58.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":62,"rsRating6M":32,"rsRating1Y":18,"sectorRank":9,"industryRank":102},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5430599168,"close":73.36,"previousClose":72.62,"change":0.74,"percentChange":1.02,"volume":174466,"avgVolume":516366,"relativeVolume":0.34,"avgDollarVolume":37880610.0799999982,"ema21":76.44,"ema50":75.06,"ema150":66.69,"ema200":62.97,"ema2001M":58.39,"wk52Low":33.44,"wk52High":93.65,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":85,"sectorRank":2,"industryRank":58},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5727219200,"close":48.53,"previousClose":48.95,"change":-0.42,"percentChange":-0.86,"volume":318992,"avgVolume":1172517,"relativeVolume":0.27,"avgDollarVolume":56902248.5799999982,"ema21":49.61,"ema50":51.27,"ema150":54.04,"ema200":54.3,"ema2001M":58.63,"wk52Low":45.66,"wk52High":110.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":52,"rsRating6M":76,"rsRating1Y":80,"sectorRank":2,"industryRank":16},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5557677056,"close":64.49,"previousClose":62.88,"change":1.61,"percentChange":2.56,"volume":350851,"avgVolume":1752580,"relativeVolume":0.2,"avgDollarVolume":113023880.4599999934,"ema21":62.11,"ema50":56.06,"ema150":45.15,"ema200":42.09,"ema2001M":35.68,"wk52Low":18.16,"wk52High":70.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":74,"rsRating1Y":7,"sectorRank":1,"industryRank":33},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5389032960,"close":9.45,"previousClose":9.95,"change":-0.5,"percentChange":-5.03,"volume":119,"avgVolume":1967,"relativeVolume":0.06,"avgDollarVolume":18588.15,"ema21":10.34,"ema50":10.85,"ema150":11.39,"ema200":11.46,"ema2001M":11.62,"wk52Low":8.77,"wk52High":14.18,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":13,"rsRating3M":47,"rsRating6M":28,"rsRating1Y":14,"sectorRank":10,"industryRank":105},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5641717760,"close":14.5,"previousClose":14.32,"change":0.18,"percentChange":1.26,"volume":1693222,"avgVolume":4050682,"relativeVolume":0.42,"avgDollarVolume":58734889.0,"ema21":14.99,"ema50":15.51,"ema150":16.59,"ema200":16.91,"ema2001M":17.4,"wk52Low":13.95,"wk52High":21.23,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":12,"rsRating6M":43,"rsRating1Y":43,"sectorRank":11,"industryRank":45},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5631296000,"close":36.42,"previousClose":35.41,"change":1.01,"percentChange":2.85,"volume":245663,"avgVolume":1057067,"relativeVolume":0.23,"avgDollarVolume":38498378.200000003,"ema21":35.88,"ema50":34.73,"ema150":30.34,"ema200":28.69,"ema2001M":26.1,"wk52Low":16.02,"wk52High":38.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":94,"rsRating6M":85,"rsRating1Y":62,"sectorRank":3,"industryRank":9},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5675993088,"close":426.18,"previousClose":418.46,"change":7.72,"percentChange":1.84,"volume":38133,"avgVolume":130764,"relativeVolume":0.29,"avgDollarVolume":55729000.5600000024,"ema21":419.48,"ema50":404.72,"ema150":364.45,"ema200":350.07,"ema2001M":329.94,"wk52Low":255.73,"wk52High":440.32,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":84,"rsRating6M":54,"rsRating1Y":81,"sectorRank":9,"industryRank":15},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5547579392,"close":52.89,"previousClose":52.11,"change":0.78,"percentChange":1.5,"volume":255579,"avgVolume":689859,"relativeVolume":0.37,"avgDollarVolume":36486642.0900000036,"ema21":54.03,"ema50":53.39,"ema150":47.7,"ema200":45.21,"ema2001M":42.1,"wk52Low":28.79,"wk52High":59.71,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":81,"sectorRank":1,"industryRank":26},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5049351168,"close":42.26,"previousClose":41.93,"change":0.33,"percentChange":0.79,"volume":902645,"avgVolume":1493241,"relativeVolume":0.6,"avgDollarVolume":63104362.1499999985,"ema21":49.11,"ema50":52.83,"ema150":53.38,"ema200":53.35,"ema2001M":54.54,"wk52Low":41.38,"wk52High":63.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":22,"rsRating6M":18,"rsRating1Y":63,"sectorRank":4,"industryRank":127},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5666904064,"close":187.49,"previousClose":184.64,"change":2.85,"percentChange":1.54,"volume":87253,"avgVolume":191906,"relativeVolume":0.45,"avgDollarVolume":35980456.9900000021,"ema21":185.31,"ema50":184.72,"ema150":176.27,"ema200":172.77,"ema2001M":169.09,"wk52Low":145.36,"wk52High":199.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":61,"rsRating6M":51,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5434312192,"close":167.17,"previousClose":165.33,"change":1.84,"percentChange":1.11,"volume":43144,"avgVolume":126603,"relativeVolume":0.34,"avgDollarVolume":21164223.2800000012,"ema21":172.9,"ema50":173.96,"ema150":168.12,"ema200":164.66,"ema2001M":161.37,"wk52Low":135.84,"wk52High":186.03,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":69,"rsRating6M":60,"rsRating1Y":62,"sectorRank":13,"industryRank":122},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5307232768,"close":221.19,"previousClose":220.31,"change":0.88,"percentChange":0.4,"volume":37086,"avgVolume":92711,"relativeVolume":0.4,"avgDollarVolume":20506746.3200000003,"ema21":227.25,"ema50":223.92,"ema150":210.95,"ema200":206.81,"ema2001M":199.84,"wk52Low":176.27,"wk52High":237.99,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":52,"rsRating6M":52,"rsRating1Y":20,"sectorRank":7,"industryRank":59},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5217728512,"close":36.75,"previousClose":36.27,"change":0.48,"percentChange":1.32,"volume":149662,"avgVolume":480614,"relativeVolume":0.31,"avgDollarVolume":17662564.5,"ema21":39.0,"ema50":38.96,"ema150":36.21,"ema200":35.2,"ema2001M":33.77,"wk52Low":27.06,"wk52High":44.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":81,"rsRating6M":36,"rsRating1Y":47,"sectorRank":3,"industryRank":31},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5305776128,"close":20.83,"previousClose":20.62,"change":0.21,"percentChange":1.02,"volume":645345,"avgVolume":2861156,"relativeVolume":0.23,"avgDollarVolume":59597879.2599999979,"ema21":21.35,"ema50":20.67,"ema150":18.66,"ema200":18.01,"ema2001M":17.0,"wk52Low":12.4,"wk52High":23.34,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":46,"sectorRank":4,"industryRank":13},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":5155564032,"close":9.23,"previousClose":9.11,"change":0.12,"percentChange":1.32,"volume":3854533,"avgVolume":6657482,"relativeVolume":0.58,"avgDollarVolume":61448555.8100000024,"ema21":9.78,"ema50":9.68,"ema150":8.89,"ema200":8.72,"ema2001M":8.52,"wk52Low":6.47,"wk52High":11.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":55,"rsRating6M":12,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":5250568704,"close":8.32,"previousClose":8.37,"change":-0.05,"percentChange":-0.6,"volume":2471022,"avgVolume":4511740,"relativeVolume":0.55,"avgDollarVolume":37537675.4200000018,"ema21":8.89,"ema50":9.36,"ema150":9.27,"ema200":8.94,"ema2001M":8.86,"wk52Low":5.4,"wk52High":12.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":94,"sectorRank":13,"industryRank":95},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5438555648,"close":111.26,"previousClose":111.32,"change":-0.06,"percentChange":-0.05,"volume":167278,"avgVolume":455990,"relativeVolume":0.37,"avgDollarVolume":50733448.3699999973,"ema21":117.43,"ema50":125.29,"ema150":128.48,"ema200":127.62,"ema2001M":132.09,"wk52Low":108.9,"wk52High":156.34,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":61,"rsRating6M":40,"rsRating1Y":60,"sectorRank":1,"industryRank":30},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4608910848,"close":35.71,"previousClose":35.46,"change":0.25,"percentChange":0.71,"volume":2644220,"avgVolume":6849729,"relativeVolume":0.39,"avgDollarVolume":244603816.3199999928,"ema21":36.95,"ema50":33.42,"ema150":29.22,"ema200":28.61,"ema2001M":26.66,"wk52Low":18.85,"wk52High":45.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":15,"rsRating6M":39,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5609096704,"close":132.03,"previousClose":129.5,"change":2.53,"percentChange":1.95,"volume":382437,"avgVolume":901108,"relativeVolume":0.42,"avgDollarVolume":118973288.1400000006,"ema21":130.25,"ema50":124.85,"ema150":110.57,"ema200":105.76,"ema2001M":99.9,"wk52Low":64.16,"wk52High":139.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":85,"rsRating6M":70,"rsRating1Y":82,"sectorRank":9,"industryRank":73},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5212724736,"close":20.23,"previousClose":20.06,"change":0.17,"percentChange":0.85,"volume":469830,"avgVolume":2055254,"relativeVolume":0.23,"avgDollarVolume":41577787.4799999967,"ema21":20.6,"ema50":19.82,"ema150":17.74,"ema200":17.06,"ema2001M":16.48,"wk52Low":12.99,"wk52High":22.27,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":75,"rsRating6M":66,"rsRating1Y":90,"sectorRank":12,"industryRank":60},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5372214272,"close":14.94,"previousClose":14.76,"change":0.18,"percentChange":1.22,"volume":726171,"avgVolume":2421058,"relativeVolume":0.3,"avgDollarVolume":36170605.5,"ema21":15.59,"ema50":15.5,"ema150":14.6,"ema200":14.28,"ema2001M":13.91,"wk52Low":12.49,"wk52High":17.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":45,"rsRating6M":57,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5438060544,"close":191.45,"previousClose":189.26,"change":2.19,"percentChange":1.16,"volume":87086,"avgVolume":358219,"relativeVolume":0.24,"avgDollarVolume":68581026.4599999934,"ema21":204.45,"ema50":201.7,"ema150":176.49,"ema200":169.31,"ema2001M":162.16,"wk52Low":124.7,"wk52High":246.88,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":59,"rsRating6M":26,"rsRating1Y":70,"sectorRank":4,"industryRank":43},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5445245440,"close":102.47,"previousClose":102.62,"change":-0.15,"percentChange":-0.15,"volume":241276,"avgVolume":678559,"relativeVolume":0.36,"avgDollarVolume":69531941.5600000024,"ema21":104.13,"ema50":108.52,"ema150":112.72,"ema200":111.07,"ema2001M":108.34,"wk52Low":75.92,"wk52High":147.46,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":77,"rsRating6M":95,"rsRating1Y":38,"sectorRank":1,"industryRank":33},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5406687232,"close":31.74,"previousClose":31.3,"change":0.44,"percentChange":1.41,"volume":520431,"avgVolume":1361748,"relativeVolume":0.38,"avgDollarVolume":43221881.2100000009,"ema21":32.83,"ema50":33.13,"ema150":31.61,"ema200":30.84,"ema2001M":30.08,"wk52Low":25.1,"wk52High":36.98,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":50,"rsRating6M":78,"rsRating1Y":59,"sectorRank":3,"industryRank":65},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5546548224,"close":61.07,"previousClose":60.37,"change":0.7,"percentChange":1.16,"volume":119971,"avgVolume":483293,"relativeVolume":0.25,"avgDollarVolume":29514703.3599999994,"ema21":61.04,"ema50":61.07,"ema150":58.78,"ema200":57.75,"ema2001M":55.87,"wk52Low":45.32,"wk52High":65.06,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":15,"sectorRank":11,"industryRank":82},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5599589888,"close":155.4,"previousClose":153.85,"change":1.55,"percentChange":1.01,"volume":42588,"avgVolume":181795,"relativeVolume":0.23,"avgDollarVolume":28250941.8900000006,"ema21":155.97,"ema50":154.62,"ema150":144.84,"ema200":141.42,"ema2001M":137.61,"wk52Low":119.66,"wk52High":166.13,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":72,"rsRating6M":46,"rsRating1Y":34,"sectorRank":3,"industryRank":17},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5480862208,"close":49.21,"previousClose":48.61,"change":0.6,"percentChange":1.23,"volume":188875,"avgVolume":670190,"relativeVolume":0.28,"avgDollarVolume":32980049.2899999991,"ema21":48.96,"ema50":47.98,"ema150":46.27,"ema200":45.71,"ema2001M":44.82,"wk52Low":39.15,"wk52High":52.31,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":31,"rsRating6M":63,"rsRating1Y":44,"sectorRank":4,"industryRank":43},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":5034183168,"close":92.55,"previousClose":92.03,"change":0.52,"percentChange":0.57,"volume":156776,"avgVolume":399624,"relativeVolume":0.39,"avgDollarVolume":36985202.4200000018,"ema21":101.23,"ema50":104.88,"ema150":101.79,"ema200":99.15,"ema2001M":97.67,"wk52Low":70.63,"wk52High":117.46,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":75,"sectorRank":13,"industryRank":122},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5100585472,"close":95.84,"previousClose":96.43,"change":-0.59,"percentChange":-0.61,"volume":255807,"avgVolume":551109,"relativeVolume":0.46,"avgDollarVolume":52818284.5399999991,"ema21":102.79,"ema50":105.24,"ema150":104.42,"ema200":103.7,"ema2001M":106.02,"wk52Low":88.37,"wk52High":129.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":41,"rsRating6M":17,"rsRating1Y":86,"sectorRank":9,"industryRank":144},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5311078912,"close":42.12,"previousClose":41.58,"change":0.54,"percentChange":1.3,"volume":17610,"avgVolume":58858,"relativeVolume":0.3,"avgDollarVolume":2479098.8999999999,"ema21":43.83,"ema50":43.99,"ema150":42.14,"ema200":41.07,"ema2001M":41.64,"wk52Low":34.9,"wk52High":50.75,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":55,"rsRating6M":75,"rsRating1Y":97,"sectorRank":3,"industryRank":65},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":5182982656,"close":38.33,"previousClose":37.94,"change":0.39,"percentChange":1.03,"volume":216262,"avgVolume":521919,"relativeVolume":0.41,"avgDollarVolume":20005156.2300000004,"ema21":39.81,"ema50":39.55,"ema150":37.22,"ema200":36.47,"ema2001M":35.66,"wk52Low":30.68,"wk52High":44.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":60,"rsRating6M":39,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":5656604160,"close":5.26,"previousClose":4.97,"change":0.29,"percentChange":5.84,"volume":10994721,"avgVolume":23809153,"relativeVolume":0.46,"avgDollarVolume":125236150.2300000042,"ema21":5.1,"ema50":4.94,"ema150":4.51,"ema200":4.65,"ema2001M":4.51,"wk52Low":2.19,"wk52High":7.8,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":8,"sectorRank":13,"industryRank":122},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5408680960,"close":12.25,"previousClose":12.15,"change":0.1,"percentChange":0.82,"volume":538281,"avgVolume":2488191,"relativeVolume":0.22,"avgDollarVolume":30480339.75,"ema21":12.29,"ema50":12.08,"ema150":11.39,"ema200":11.22,"ema2001M":10.9,"wk52Low":8.78,"wk52High":12.94,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":58,"rsRating6M":20,"rsRating1Y":46,"sectorRank":3,"industryRank":41},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5422813696,"close":15.92,"previousClose":15.92,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":39,"relativeVolume":25.64,"avgDollarVolume":620.88,"ema21":15.6,"ema50":15.22,"ema150":13.97,"ema200":13.9,"ema2001M":13.59,"wk52Low":1.1,"wk52High":24.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","pocketPivot":false,"rsRating":75,"rsRating3M":23,"rsRating6M":21,"rsRating1Y":12,"sectorRank":11,"industryRank":45},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":5476752896,"close":36.69,"previousClose":36.24,"change":0.45,"percentChange":1.24,"volume":504088,"avgVolume":2366053,"relativeVolume":0.21,"avgDollarVolume":86810481.3199999928,"ema21":37.25,"ema50":36.53,"ema150":31.84,"ema200":30.16,"ema2001M":28.07,"wk52Low":19.07,"wk52High":41.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":85,"rsRating6M":72,"rsRating1Y":47,"sectorRank":11,"industryRank":109},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5371414016,"close":174.89,"previousClose":174.91,"change":-0.02,"percentChange":-0.01,"volume":150939,"avgVolume":356514,"relativeVolume":0.42,"avgDollarVolume":62350733.2400000021,"ema21":180.88,"ema50":174.5,"ema150":147.1,"ema200":137.24,"ema2001M":126.11,"wk52Low":69.61,"wk52High":203.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":93,"rsRating6M":94,"rsRating1Y":96,"sectorRank":4,"industryRank":20},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":5142842368,"close":28.4,"previousClose":28.31,"change":0.09,"percentChange":0.32,"volume":5800,"avgVolume":14875,"relativeVolume":0.39,"avgDollarVolume":422449.99,"ema21":31.01,"ema50":32.07,"ema150":31.71,"ema200":31.56,"ema2001M":32.14,"wk52Low":26.13,"wk52High":37.64,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":false,"rsRating":18,"rsRating3M":47,"rsRating6M":26,"rsRating1Y":75,"sectorRank":7,"industryRank":46},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":7.7,"change":0.0,"percentChange":0.0,"volume":293,"avgVolume":9,"relativeVolume":32.56,"avgDollarVolume":69.3,"ema21":7.7,"ema50":7.65,"ema150":7.39,"ema200":7.37,"ema2001M":7.16,"wk52Low":6.0,"wk52High":8.0,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":false,"rsRating":54,"rsRating3M":37,"rsRating6M":32,"rsRating1Y":5,"sectorRank":13,"industryRank":143},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5315417088,"close":15.88,"previousClose":15.49,"change":0.39,"percentChange":2.52,"volume":1096,"avgVolume":17950,"relativeVolume":0.06,"avgDollarVolume":285046.0,"ema21":15.75,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.44,"wk52High":19.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5359917568,"close":33.7,"previousClose":33.38,"change":0.32,"percentChange":0.96,"volume":483583,"avgVolume":2156359,"relativeVolume":0.22,"avgDollarVolume":72669299.950000003,"ema21":35.95,"ema50":37.4,"ema150":38.98,"ema200":40.12,"ema2001M":40.68,"wk52Low":32.55,"wk52High":51.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":9,"sectorRank":10,"industryRank":105},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":5130694656,"close":27.39,"previousClose":27.22,"change":0.17,"percentChange":0.62,"volume":535826,"avgVolume":2286482,"relativeVolume":0.23,"avgDollarVolume":62626740.5799999982,"ema21":28.59,"ema50":29.33,"ema150":28.18,"ema200":27.34,"ema2001M":26.73,"wk52Low":20.1,"wk52High":33.15,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":66,"sectorRank":12,"industryRank":87},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":5180848640,"close":141.59,"previousClose":139.14,"change":2.45,"percentChange":1.76,"volume":81242,"avgVolume":440174,"relativeVolume":0.18,"avgDollarVolume":62324235.049999997,"ema21":146.69,"ema50":143.39,"ema150":141.56,"ema200":142.66,"ema2001M":148.74,"wk52Low":119.17,"wk52High":201.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":93,"sectorRank":1,"industryRank":26},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":5052425216,"close":90.42,"previousClose":90.98,"change":-0.56,"percentChange":-0.62,"volume":127894,"avgVolume":418008,"relativeVolume":0.31,"avgDollarVolume":37796282.5900000036,"ema21":94.06,"ema50":89.43,"ema150":74.71,"ema200":69.87,"ema2001M":63.52,"wk52Low":39.79,"wk52High":103.69,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":92,"rsRating6M":87,"rsRating1Y":87,"sectorRank":4,"industryRank":20},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4943524864,"close":177.24,"previousClose":178.21,"change":-0.97,"percentChange":-0.54,"volume":85492,"avgVolume":286219,"relativeVolume":0.3,"avgDollarVolume":50729457.1300000027,"ema21":198.62,"ema50":210.68,"ema150":216.31,"ema200":212.66,"ema2001M":219.03,"wk52Low":168.08,"wk52High":281.04,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":95,"sectorRank":9,"industryRank":133},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":5143431680,"close":29.36,"previousClose":29.16,"change":0.2,"percentChange":0.69,"volume":223322,"avgVolume":704853,"relativeVolume":0.32,"avgDollarVolume":20694484.5100000016,"ema21":30.45,"ema50":30.03,"ema150":27.75,"ema200":27.12,"ema2001M":25.72,"wk52Low":20.5,"wk52High":33.9,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":58,"rsRating6M":31,"rsRating1Y":19,"sectorRank":4,"industryRank":100},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5237521920,"close":102.18,"previousClose":101.01,"change":1.17,"percentChange":1.16,"volume":183035,"avgVolume":270514,"relativeVolume":0.68,"avgDollarVolume":27641120.6000000015,"ema21":103.52,"ema50":104.22,"ema150":100.78,"ema200":98.19,"ema2001M":97.02,"wk52Low":81.93,"wk52High":119.13,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":86,"rsRating6M":74,"rsRating1Y":87,"sectorRank":3,"industryRank":48},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4920851456,"close":68.3,"previousClose":67.53,"change":0.77,"percentChange":1.14,"volume":518849,"avgVolume":910709,"relativeVolume":0.57,"avgDollarVolume":62201427.4799999967,"ema21":72.55,"ema50":73.18,"ema150":66.43,"ema200":62.95,"ema2001M":60.13,"wk52Low":41.81,"wk52High":82.81,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":95,"sectorRank":12,"industryRank":76},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5391710208,"close":62.69,"previousClose":62.14,"change":0.55,"percentChange":0.89,"volume":41041,"avgVolume":147972,"relativeVolume":0.28,"avgDollarVolume":9276364.4800000004,"ema21":62.19,"ema50":61.3,"ema150":56.05,"ema200":53.44,"ema2001M":50.87,"wk52Low":32.01,"wk52High":68.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":79,"rsRating6M":97,"rsRating1Y":94,"sectorRank":7,"industryRank":81},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":5006185984,"close":32.16,"previousClose":32.26,"change":-0.1,"percentChange":-0.31,"volume":496314,"avgVolume":2930848,"relativeVolume":0.17,"avgDollarVolume":94256071.2300000042,"ema21":32.13,"ema50":30.11,"ema150":24.93,"ema200":23.52,"ema2001M":20.8,"wk52Low":12.84,"wk52High":36.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":95,"rsRating6M":83,"rsRating1Y":94,"sectorRank":2,"industryRank":16},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":5101684736,"close":45.36,"previousClose":45.16,"change":0.2,"percentChange":0.44,"volume":329364,"avgVolume":1594391,"relativeVolume":0.21,"avgDollarVolume":72321576.7300000042,"ema21":47.89,"ema50":50.28,"ema150":50.4,"ema200":49.19,"ema2001M":50.21,"wk52Low":41.13,"wk52High":60.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":5207551488,"close":38.22,"previousClose":37.73,"change":0.49,"percentChange":1.3,"volume":180716,"avgVolume":684262,"relativeVolume":0.26,"avgDollarVolume":26152494.4800000004,"ema21":38.6,"ema50":38.28,"ema150":36.53,"ema200":35.93,"ema2001M":35.4,"wk52Low":30.62,"wk52High":40.12,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":56,"rsRating6M":28,"rsRating1Y":57,"sectorRank":12,"industryRank":60},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":5315095040,"close":8.64,"previousClose":8.71,"change":-0.07,"percentChange":-0.8,"volume":31378,"avgVolume":5853,"relativeVolume":5.36,"avgDollarVolume":50569.92,"ema21":11.57,"ema50":11.59,"ema150":10.8,"ema200":10.37,"ema2001M":9.92,"wk52Low":6.83,"wk52High":15.5,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":96,"rsRating6M":54,"rsRating1Y":14,"sectorRank":11,"industryRank":44},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":5038510592,"close":102.75,"previousClose":100.59,"change":2.16,"percentChange":2.15,"volume":204243,"avgVolume":590940,"relativeVolume":0.35,"avgDollarVolume":60719085.0,"ema21":101.52,"ema50":95.32,"ema150":80.68,"ema200":76.2,"ema2001M":69.46,"wk52Low":53.02,"wk52High":114.06,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":53,"sectorRank":10,"industryRank":56},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5141952000,"close":9.91,"previousClose":9.92,"change":-0.01,"percentChange":-0.1,"volume":4697871,"avgVolume":8953425,"relativeVolume":0.52,"avgDollarVolume":88728440.3799999952,"ema21":10.22,"ema50":10.38,"ema150":10.11,"ema200":9.91,"ema2001M":9.69,"wk52Low":7.4,"wk52High":11.77,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":false,"rsRating":51,"rsRating3M":72,"rsRating6M":83,"rsRating1Y":32,"sectorRank":5,"industryRank":51},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4719314432,"close":42.35,"previousClose":42.32,"change":0.03,"percentChange":0.07,"volume":1052921,"avgVolume":4325608,"relativeVolume":0.24,"avgDollarVolume":183189492.1999999881,"ema21":47.59,"ema50":53.31,"ema150":56.02,"ema200":54.25,"ema2001M":55.97,"wk52Low":17.23,"wk52High":99.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":5417570304,"close":36.74,"previousClose":36.4,"change":0.34,"percentChange":0.93,"volume":669831,"avgVolume":2607848,"relativeVolume":0.26,"avgDollarVolume":95812339.900000006,"ema21":36.51,"ema50":37.11,"ema150":40.13,"ema200":41.0,"ema2001M":43.56,"wk52Low":30.93,"wk52High":62.31,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":7,"rsRating6M":38,"rsRating1Y":85,"sectorRank":1,"industryRank":147},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5391884800,"close":28.53,"previousClose":27.77,"change":0.76,"percentChange":2.74,"volume":938409,"avgVolume":2019174,"relativeVolume":0.46,"avgDollarVolume":57607035.6099999994,"ema21":27.07,"ema50":26.39,"ema150":26.54,"ema200":26.55,"ema2001M":28.01,"wk52Low":21.62,"wk52High":44.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":43,"rsRating3M":13,"rsRating6M":21,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5036518400,"close":71.83,"previousClose":71.61,"change":0.22,"percentChange":0.31,"volume":110936,"avgVolume":525970,"relativeVolume":0.21,"avgDollarVolume":37780426.0600000024,"ema21":74.75,"ema50":77.17,"ema150":80.05,"ema200":80.39,"ema2001M":81.77,"wk52Low":70.2,"wk52High":94.71,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":36,"rsRating6M":34,"rsRating1Y":37,"sectorRank":4,"industryRank":116},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5282880512,"close":74.84,"previousClose":74.28,"change":0.56,"percentChange":0.75,"volume":168654,"avgVolume":635753,"relativeVolume":0.27,"avgDollarVolume":47579752.1899999976,"ema21":74.2,"ema50":72.76,"ema150":66.39,"ema200":63.8,"ema2001M":61.19,"wk52Low":46.24,"wk52High":81.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":85,"rsRating6M":58,"rsRating1Y":86,"sectorRank":3,"industryRank":9},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":5115459072,"close":30.51,"previousClose":30.15,"change":0.36,"percentChange":1.19,"volume":604831,"avgVolume":1219412,"relativeVolume":0.5,"avgDollarVolume":37204260.3999999985,"ema21":30.59,"ema50":30.45,"ema150":28.13,"ema200":27.19,"ema2001M":26.13,"wk52Low":21.58,"wk52High":32.55,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":87,"rsRating6M":46,"rsRating1Y":59,"sectorRank":12,"industryRank":76},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":5071110144,"close":26.62,"previousClose":26.29,"change":0.33,"percentChange":1.26,"volume":367953,"avgVolume":1792130,"relativeVolume":0.21,"avgDollarVolume":47706502.1000000015,"ema21":28.26,"ema50":29.33,"ema150":30.55,"ema200":30.72,"ema2001M":31.06,"wk52Low":25.46,"wk52High":39.95,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":17,"rsRating6M":39,"rsRating1Y":21,"sectorRank":11,"industryRank":45},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":4907796992,"close":178.04,"previousClose":177.32,"change":0.72,"percentChange":0.41,"volume":46596,"avgVolume":129891,"relativeVolume":0.36,"avgDollarVolume":23125792.7699999996,"ema21":184.98,"ema50":184.18,"ema150":183.27,"ema200":183.33,"ema2001M":182.41,"wk52Low":162.21,"wk52High":215.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":27,"rsRating6M":45,"rsRating1Y":10,"sectorRank":10,"industryRank":105},{"ticker":"OZK","companyName":"Bank OZK","marketCap":5071080960,"close":44.7,"previousClose":44.4,"change":0.3,"percentChange":0.68,"volume":274145,"avgVolume":1199754,"relativeVolume":0.23,"avgDollarVolume":53629004.7199999988,"ema21":46.23,"ema50":46.0,"ema150":44.21,"ema200":43.67,"ema2001M":43.67,"wk52Low":37.43,"wk52High":51.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":85,"sectorRank":3,"industryRank":31},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":5049930752,"close":16.95,"previousClose":17.1,"change":-0.15,"percentChange":-0.88,"volume":173685,"avgVolume":681445,"relativeVolume":0.25,"avgDollarVolume":11550493.2699999996,"ema21":16.91,"ema50":15.79,"ema150":13.48,"ema200":12.97,"ema2001M":11.85,"wk52Low":9.17,"wk52High":18.05,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":64,"rsRating6M":35,"rsRating1Y":36,"sectorRank":1,"industryRank":14},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":4945421824,"close":68.07,"previousClose":68.07,"change":0.0,"percentChange":0.0,"volume":393174,"avgVolume":966116,"relativeVolume":0.41,"avgDollarVolume":65763515.8299999982,"ema21":75.41,"ema50":81.11,"ema150":92.47,"ema200":93.98,"ema2001M":99.33,"wk52Low":66.23,"wk52High":135.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":10,"rsRating6M":87,"rsRating1Y":89,"sectorRank":11,"industryRank":45},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4878655488,"close":100.02,"previousClose":98.43,"change":1.59,"percentChange":1.62,"volume":58483,"avgVolume":239464,"relativeVolume":0.24,"avgDollarVolume":23951188.4800000004,"ema21":104.01,"ema50":102.0,"ema150":94.18,"ema200":91.45,"ema2001M":88.57,"wk52Low":72.75,"wk52High":113.43,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":60,"rsRating6M":50,"rsRating1Y":74,"sectorRank":4,"industryRank":20},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5120370688,"close":175.5,"previousClose":174.63,"change":0.87,"percentChange":0.5,"volume":712498,"avgVolume":442230,"relativeVolume":1.61,"avgDollarVolume":77611365.0,"ema21":179.46,"ema50":182.63,"ema150":175.24,"ema200":168.9,"ema2001M":163.12,"wk52Low":107.53,"wk52High":207.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":93,"rsRating6M":93,"rsRating1Y":68,"sectorRank":4,"industryRank":20},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":5148510720,"close":28.66,"previousClose":28.48,"change":0.18,"percentChange":0.63,"volume":293849,"avgVolume":928380,"relativeVolume":0.32,"avgDollarVolume":26607370.6600000001,"ema21":29.51,"ema50":30.04,"ema150":29.29,"ema200":28.92,"ema2001M":28.36,"wk52Low":21.35,"wk52High":35.14,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":30,"sectorRank":6,"industryRank":84},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5172205056,"close":95.18,"previousClose":94.53,"change":0.65,"percentChange":0.69,"volume":282374,"avgVolume":777862,"relativeVolume":0.36,"avgDollarVolume":74036905.400000006,"ema21":96.72,"ema50":98.89,"ema150":107.57,"ema200":110.83,"ema2001M":115.91,"wk52Low":91.7,"wk52High":147.11,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":13,"rsRating6M":14,"rsRating1Y":41,"sectorRank":9,"industryRank":106},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":5033111552,"close":32.77,"previousClose":32.52,"change":0.25,"percentChange":0.77,"volume":89857,"avgVolume":369896,"relativeVolume":0.24,"avgDollarVolume":12121492.0899999999,"ema21":33.84,"ema50":34.31,"ema150":33.45,"ema200":32.7,"ema2001M":32.11,"wk52Low":26.13,"wk52High":37.42,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":74,"rsRating6M":65,"rsRating1Y":67,"sectorRank":3,"industryRank":47},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":4819812352,"close":19.81,"previousClose":19.97,"change":-0.16,"percentChange":-0.8,"volume":1158876,"avgVolume":3230654,"relativeVolume":0.36,"avgDollarVolume":63999254.0099999979,"ema21":22.52,"ema50":25.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.38,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":22,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":64},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":5085756928,"close":38.52,"previousClose":38.36,"change":0.16,"percentChange":0.42,"volume":218363,"avgVolume":408474,"relativeVolume":0.53,"avgDollarVolume":15734418.6699999999,"ema21":40.49,"ema50":41.32,"ema150":39.45,"ema200":38.75,"ema2001M":37.35,"wk52Low":28.47,"wk52High":45.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":74,"rsRating6M":25,"rsRating1Y":10,"sectorRank":6,"industryRank":71},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":5070493184,"close":529.42,"previousClose":524.05,"change":5.37,"percentChange":1.02,"volume":27093,"avgVolume":28537,"relativeVolume":0.95,"avgDollarVolume":15108058.0500000007,"ema21":533.74,"ema50":536.1,"ema150":538.09,"ema200":534.23,"ema2001M":549.08,"wk52Low":494.04,"wk52High":650.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":39,"rsRating6M":45,"rsRating1Y":89,"sectorRank":13,"industryRank":122},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":4990220288,"close":87.25,"previousClose":87.23,"change":0.02,"percentChange":0.02,"volume":124372,"avgVolume":457993,"relativeVolume":0.27,"avgDollarVolume":39959889.25,"ema21":87.53,"ema50":85.43,"ema150":82.52,"ema200":81.91,"ema2001M":80.3,"wk52Low":73.04,"wk52High":91.3,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":true,"rsRating":58,"rsRating3M":37,"rsRating6M":53,"rsRating1Y":35,"sectorRank":9,"industryRank":70},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4815378944,"close":15.9,"previousClose":15.59,"change":0.31,"percentChange":1.99,"volume":1099388,"avgVolume":4164622,"relativeVolume":0.26,"avgDollarVolume":66217488.2100000009,"ema21":15.94,"ema50":14.98,"ema150":14.27,"ema200":14.53,"ema2001M":15.2,"wk52Low":10.81,"wk52High":24.15,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4957898752,"close":34.03,"previousClose":33.93,"change":0.1,"percentChange":0.29,"volume":449627,"avgVolume":1297772,"relativeVolume":0.35,"avgDollarVolume":44163179.5799999982,"ema21":35.28,"ema50":35.48,"ema150":35.3,"ema200":35.46,"ema2001M":35.06,"wk52Low":30.87,"wk52High":41.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":32,"rsRating6M":38,"rsRating1Y":18,"sectorRank":9,"industryRank":102},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5273645568,"close":26.67,"previousClose":26.4,"change":0.27,"percentChange":1.02,"volume":432372,"avgVolume":894208,"relativeVolume":0.48,"avgDollarVolume":23848527.4299999997,"ema21":27.14,"ema50":27.41,"ema150":26.72,"ema200":26.39,"ema2001M":25.62,"wk52Low":20.63,"wk52High":30.92,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":34,"sectorRank":6,"industryRank":84},{"ticker":"KBH","companyName":"KB Home","marketCap":4869410816,"close":66.4,"previousClose":65.9,"change":0.5,"percentChange":0.76,"volume":336534,"avgVolume":1045954,"relativeVolume":0.32,"avgDollarVolume":69451347.200000003,"ema21":72.92,"ema50":76.61,"ema150":75.97,"ema200":73.88,"ema2001M":73.36,"wk52Low":58.05,"wk52High":89.7,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":91,"sectorRank":9,"industryRank":133},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":5002266112,"close":53.94,"previousClose":53.96,"change":-0.02,"percentChange":-0.04,"volume":150329,"avgVolume":745770,"relativeVolume":0.2,"avgDollarVolume":40226832.7800000012,"ema21":55.36,"ema50":55.64,"ema150":52.13,"ema200":49.9,"ema2001M":48.61,"wk52Low":33.67,"wk52High":62.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5087741952,"close":62.81,"previousClose":62.46,"change":0.35,"percentChange":0.56,"volume":282249,"avgVolume":831445,"relativeVolume":0.34,"avgDollarVolume":52223061.5900000036,"ema21":62.77,"ema50":62.25,"ema150":63.17,"ema200":63.84,"ema2001M":64.93,"wk52Low":57.5,"wk52High":77.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":31,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":51,"sectorRank":4,"industryRank":8},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":5112086016,"close":66.06,"previousClose":64.89,"change":1.17,"percentChange":1.8,"volume":297284,"avgVolume":622830,"relativeVolume":0.48,"avgDollarVolume":41144148.2800000012,"ema21":64.64,"ema50":59.73,"ema150":49.78,"ema200":47.4,"ema2001M":43.07,"wk52Low":30.36,"wk52High":71.34,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":91,"rsRating6M":38,"rsRating1Y":59,"sectorRank":1,"industryRank":14},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":5033378304,"close":9.93,"previousClose":9.91,"change":0.02,"percentChange":0.2,"volume":2900,"avgVolume":178356,"relativeVolume":0.02,"avgDollarVolume":1771075.1299999999,"ema21":10.42,"ema50":11.05,"ema150":11.88,"ema200":11.93,"ema2001M":12.32,"wk52Low":9.77,"wk52High":15.12,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","pocketPivot":false,"rsRating":12,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":78,"sectorRank":9,"industryRank":133},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4731062784,"close":123.19,"previousClose":122.24,"change":0.95,"percentChange":0.78,"volume":179711,"avgVolume":265006,"relativeVolume":0.68,"avgDollarVolume":32646089.7899999991,"ema21":134.5,"ema50":137.03,"ema150":132.82,"ema200":129.61,"ema2001M":131.32,"wk52Low":113.89,"wk52High":155.42,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":95,"sectorRank":13,"industryRank":28},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5033715712,"close":54.55,"previousClose":54.65,"change":-0.1,"percentChange":-0.18,"volume":577074,"avgVolume":1678766,"relativeVolume":0.34,"avgDollarVolume":91576684.0199999958,"ema21":50.5,"ema50":45.56,"ema150":41.76,"ema200":40.97,"ema2001M":39.14,"wk52Low":33.86,"wk52High":55.99,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":24,"rsRating6M":79,"rsRating1Y":75,"sectorRank":9,"industryRank":63},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":4797362688,"close":88.21,"previousClose":86.67,"change":1.54,"percentChange":1.78,"volume":42569,"avgVolume":270764,"relativeVolume":0.16,"avgDollarVolume":23884092.1900000013,"ema21":85.69,"ema50":78.88,"ema150":64.69,"ema200":60.87,"ema2001M":54.99,"wk52Low":38.15,"wk52High":93.11,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":85,"rsRating6M":45,"rsRating1Y":87,"sectorRank":6,"industryRank":2},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":5059365376,"close":70.52,"previousClose":69.55,"change":0.97,"percentChange":1.39,"volume":110651,"avgVolume":296914,"relativeVolume":0.37,"avgDollarVolume":20938374.2800000012,"ema21":72.98,"ema50":74.01,"ema150":72.79,"ema200":71.76,"ema2001M":70.91,"wk52Low":57.55,"wk52High":80.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":50,"rsRating6M":69,"rsRating1Y":37,"sectorRank":6,"industryRank":71},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4732966400,"close":86.76,"previousClose":86.02,"change":0.74,"percentChange":0.86,"volume":77738,"avgVolume":220927,"relativeVolume":0.35,"avgDollarVolume":19167626.9899999984,"ema21":90.92,"ema50":89.74,"ema150":80.8,"ema200":77.53,"ema2001M":73.44,"wk52Low":58.05,"wk52High":101.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":84,"rsRating6M":54,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4966381056,"close":41.34,"previousClose":40.88,"change":0.46,"percentChange":1.13,"volume":265022,"avgVolume":905559,"relativeVolume":0.29,"avgDollarVolume":37435809.200000003,"ema21":41.7,"ema50":41.64,"ema150":42.08,"ema200":42.33,"ema2001M":43.11,"wk52Low":35.25,"wk52High":53.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":50,"sectorRank":1,"industryRank":26},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":4991970304,"close":41.88,"previousClose":40.77,"change":1.11,"percentChange":2.72,"volume":455739,"avgVolume":1104662,"relativeVolume":0.41,"avgDollarVolume":46263245.7400000021,"ema21":40.73,"ema50":40.15,"ema150":37.61,"ema200":36.76,"ema2001M":36.3,"wk52Low":30.71,"wk52High":43.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":66,"rsRating6M":28,"rsRating1Y":80,"sectorRank":12,"industryRank":76},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4980146176,"close":110.45,"previousClose":108.93,"change":1.52,"percentChange":1.4,"volume":98827,"avgVolume":484345,"relativeVolume":0.2,"avgDollarVolume":53495903.7700000033,"ema21":112.54,"ema50":112.11,"ema150":105.32,"ema200":101.83,"ema2001M":98.56,"wk52Low":67.21,"wk52High":124.9,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":77,"rsRating6M":88,"rsRating1Y":80,"sectorRank":1,"industryRank":54},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":4891332608,"close":154.0,"previousClose":154.35,"change":-0.35,"percentChange":-0.23,"volume":128314,"avgVolume":369848,"relativeVolume":0.35,"avgDollarVolume":56956592.0,"ema21":159.07,"ema50":170.18,"ema150":184.93,"ema200":184.71,"ema2001M":192.17,"wk52Low":146.56,"wk52High":228.07,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":63,"rsRating6M":80,"rsRating1Y":82,"sectorRank":1,"industryRank":66},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4961332224,"close":159.93,"previousClose":158.22,"change":1.71,"percentChange":1.08,"volume":162464,"avgVolume":343719,"relativeVolume":0.47,"avgDollarVolume":54970977.1499999985,"ema21":164.14,"ema50":166.72,"ema150":166.14,"ema200":165.41,"ema2001M":164.73,"wk52Low":147.25,"wk52High":191.86,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":40,"rsRating6M":40,"rsRating1Y":30,"sectorRank":7,"industryRank":99},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4651947520,"close":9.23,"previousClose":9.19,"change":0.04,"percentChange":0.44,"volume":999586,"avgVolume":1033183,"relativeVolume":0.97,"avgDollarVolume":9536278.6199999992,"ema21":10.29,"ema50":11.44,"ema150":13.34,"ema200":14.17,"ema2001M":14.42,"wk52Low":9.03,"wk52High":22.59,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":3,"sectorRank":11,"industryRank":146},{"ticker":"SHWDY","companyName":"Resonac Holdings Corporation","marketCap":4715956736,"close":26.1,"previousClose":26.1,"change":0.0,"percentChange":0.0,"volume":4,"avgVolume":101,"relativeVolume":0.04,"avgDollarVolume":2636.1,"ema21":26.65,"ema50":25.59,"ema150":23.73,"ema200":23.08,"ema2001M":22.24,"wk52Low":19.11,"wk52High":28.0,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":73,"rsRating3M":61,"rsRating6M":83,"rsRating1Y":74,"sectorRank":13,"industryRank":142},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4762439680,"close":34.1,"previousClose":34.1,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":355,"relativeVolume":1.41,"avgDollarVolume":12105.5,"ema21":34.26,"ema50":34.98,"ema150":36.02,"ema200":35.87,"ema2001M":36.72,"wk52Low":31.44,"wk52High":42.7,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":25,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":84,"sectorRank":6,"industryRank":123},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4868271104,"close":192.09,"previousClose":190.04,"change":2.05,"percentChange":1.08,"volume":140531,"avgVolume":392319,"relativeVolume":0.36,"avgDollarVolume":75360555.2699999958,"ema21":190.79,"ema50":179.76,"ema150":151.63,"ema200":142.85,"ema2001M":130.39,"wk52Low":95.33,"wk52High":203.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4797458944,"close":29.65,"previousClose":29.5,"change":0.15,"percentChange":0.51,"volume":416048,"avgVolume":1711833,"relativeVolume":0.24,"avgDollarVolume":50755847.799999997,"ema21":29.89,"ema50":29.16,"ema150":27.84,"ema200":27.61,"ema2001M":27.01,"wk52Low":22.9,"wk52High":32.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":30,"rsRating6M":18,"rsRating1Y":19,"sectorRank":2,"industryRank":55},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4755430400,"close":31.93,"previousClose":31.83,"change":0.1,"percentChange":0.31,"volume":307015,"avgVolume":1110427,"relativeVolume":0.28,"avgDollarVolume":35455934.450000003,"ema21":33.26,"ema50":33.76,"ema150":33.07,"ema200":32.36,"ema2001M":31.83,"wk52Low":26.11,"wk52High":37.86,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":77,"sectorRank":3,"industryRank":47},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4958019072,"close":1930.58,"previousClose":1907.49,"change":23.09,"percentChange":1.21,"volume":5321,"avgVolume":11859,"relativeVolume":0.45,"avgDollarVolume":22894747.6999999993,"ema21":1935.66,"ema50":1904.99,"ema150":1820.94,"ema200":1789.66,"ema2001M":1750.52,"wk52Low":1475.0,"wk52High":2023.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":35,"rsRating6M":66,"rsRating1Y":32,"sectorRank":3,"industryRank":17},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4812650496,"close":303.53,"previousClose":299.72,"change":3.81,"percentChange":1.27,"volume":29631,"avgVolume":104151,"relativeVolume":0.28,"avgDollarVolume":31612952.8999999985,"ema21":315.58,"ema50":312.61,"ema150":277.46,"ema200":262.59,"ema2001M":244.57,"wk52Low":162.5,"wk52High":351.8,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":77,"sectorRank":3,"industryRank":9},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4838895616,"close":247.04,"previousClose":243.78,"change":3.26,"percentChange":1.34,"volume":50009,"avgVolume":181138,"relativeVolume":0.28,"avgDollarVolume":44748330.299999997,"ema21":251.91,"ema50":248.96,"ema150":239.15,"ema200":235.98,"ema2001M":229.79,"wk52Low":195.09,"wk52High":277.13,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":34,"rsRating6M":34,"rsRating1Y":41,"sectorRank":9,"industryRank":15},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4866798080,"close":49.53,"previousClose":49.56,"change":-0.03,"percentChange":-0.06,"volume":257291,"avgVolume":644230,"relativeVolume":0.4,"avgDollarVolume":31908711.1099999994,"ema21":50.72,"ema50":51.26,"ema150":52.33,"ema200":52.69,"ema2001M":53.37,"wk52Low":48.22,"wk52High":61.73,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":32,"rsRating6M":28,"rsRating1Y":26,"sectorRank":9,"industryRank":102},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4758871552,"close":46.39,"previousClose":45.91,"change":0.48,"percentChange":1.05,"volume":192914,"avgVolume":594754,"relativeVolume":0.32,"avgDollarVolume":27590637.6999999993,"ema21":48.29,"ema50":50.04,"ema150":51.82,"ema200":51.72,"ema2001M":52.95,"wk52Low":44.94,"wk52High":63.28,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":76,"sectorRank":9,"industryRank":104},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4672710144,"close":9.46,"previousClose":9.37,"change":0.09,"percentChange":0.96,"volume":5804256,"avgVolume":13682174,"relativeVolume":0.42,"avgDollarVolume":129433366.5600000024,"ema21":10.77,"ema50":11.68,"ema150":13.46,"ema200":14.12,"ema2001M":15.57,"wk52Low":9.13,"wk52High":22.97,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":6,"rsRating6M":12,"rsRating1Y":78,"sectorRank":13,"industryRank":143},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":4827644928,"close":23.94,"previousClose":23.93,"change":0.01,"percentChange":0.04,"volume":260302,"avgVolume":573427,"relativeVolume":0.45,"avgDollarVolume":13727842.6899999995,"ema21":24.35,"ema50":24.49,"ema150":23.6,"ema200":23.08,"ema2001M":22.55,"wk52Low":18.04,"wk52High":26.5,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":false,"rsRating":58,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":38,"sectorRank":5,"industryRank":51},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4755697664,"close":55.26,"previousClose":54.73,"change":0.53,"percentChange":0.97,"volume":111491,"avgVolume":519746,"relativeVolume":0.21,"avgDollarVolume":28721163.0899999999,"ema21":56.57,"ema50":55.8,"ema150":51.92,"ema200":50.51,"ema2001M":48.7,"wk52Low":41.19,"wk52High":62.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4694712320,"close":20.32,"previousClose":20.18,"change":0.14,"percentChange":0.69,"volume":556556,"avgVolume":1988675,"relativeVolume":0.28,"avgDollarVolume":40409875.3900000006,"ema21":20.84,"ema50":20.69,"ema150":19.45,"ema200":18.92,"ema2001M":17.96,"wk52Low":14.08,"wk52High":22.26,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":81,"rsRating6M":77,"rsRating1Y":21,"sectorRank":12,"industryRank":80},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":5026157568,"close":57.0,"previousClose":56.44,"change":0.56,"percentChange":0.99,"volume":347649,"avgVolume":390251,"relativeVolume":0.89,"avgDollarVolume":22244307.0,"ema21":54.96,"ema50":53.28,"ema150":49.95,"ema200":48.63,"ema2001M":47.03,"wk52Low":42.68,"wk52High":57.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":57,"rsRating6M":83,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4559114752,"close":158.52,"previousClose":160.83,"change":-2.31,"percentChange":-1.44,"volume":112859,"avgVolume":242912,"relativeVolume":0.46,"avgDollarVolume":38506411.2800000012,"ema21":172.79,"ema50":178.04,"ema150":176.6,"ema200":171.93,"ema2001M":167.49,"wk52Low":107.5,"wk52High":219.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":67,"rsRating6M":89,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":4955280896,"close":23.93,"previousClose":23.69,"change":0.24,"percentChange":1.01,"volume":222263,"avgVolume":821220,"relativeVolume":0.27,"avgDollarVolume":19651794.8500000015,"ema21":24.21,"ema50":24.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.12,"wk52High":27.3,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4723527168,"close":36.82,"previousClose":36.54,"change":0.28,"percentChange":0.77,"volume":492988,"avgVolume":1317274,"relativeVolume":0.37,"avgDollarVolume":48502028.2800000012,"ema21":38.21,"ema50":39.48,"ema150":40.55,"ema200":40.44,"ema2001M":41.01,"wk52Low":33.86,"wk52High":48.26,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":40,"rsRating6M":67,"rsRating1Y":54,"sectorRank":9,"industryRank":15},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4737265664,"close":93.7,"previousClose":92.58,"change":1.12,"percentChange":1.21,"volume":59357,"avgVolume":216580,"relativeVolume":0.27,"avgDollarVolume":20293545.3399999999,"ema21":97.45,"ema50":98.02,"ema150":90.1,"ema200":86.66,"ema2001M":83.17,"wk52Low":64.13,"wk52High":110.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":88,"rsRating6M":55,"rsRating1Y":75,"sectorRank":3,"industryRank":69},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4705709568,"close":51.5,"previousClose":50.78,"change":0.72,"percentChange":1.42,"volume":252048,"avgVolume":671559,"relativeVolume":0.38,"avgDollarVolume":34585288.5,"ema21":53.86,"ema50":54.13,"ema150":52.43,"ema200":51.76,"ema2001M":51.67,"wk52Low":43.09,"wk52High":60.41,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":23,"rsRating6M":39,"rsRating1Y":63,"sectorRank":11,"industryRank":109},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4797495296,"close":20.43,"previousClose":20.24,"change":0.19,"percentChange":0.94,"volume":157001,"avgVolume":516388,"relativeVolume":0.3,"avgDollarVolume":10549807.0,"ema21":21.47,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":19.19,"wk52High":25.69,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":15,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":30},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4590661120,"close":22.18,"previousClose":21.96,"change":0.22,"percentChange":1.0,"volume":611485,"avgVolume":1220795,"relativeVolume":0.5,"avgDollarVolume":27077233.4699999988,"ema21":23.15,"ema50":23.57,"ema150":22.05,"ema200":21.24,"ema2001M":19.81,"wk52Low":11.89,"wk52High":27.12,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":93,"rsRating6M":80,"rsRating1Y":32,"sectorRank":9,"industryRank":11},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4749016576,"close":162.94,"previousClose":160.97,"change":1.97,"percentChange":1.22,"volume":49723,"avgVolume":182806,"relativeVolume":0.27,"avgDollarVolume":29786410.0899999999,"ema21":163.83,"ema50":158.38,"ema150":148.29,"ema200":145.18,"ema2001M":140.84,"wk52Low":118.48,"wk52High":173.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":78,"sectorRank":10,"industryRank":50},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4753197056,"close":86.2,"previousClose":86.57,"change":-0.37,"percentChange":-0.43,"volume":126348,"avgVolume":436932,"relativeVolume":0.29,"avgDollarVolume":37663537.0700000003,"ema21":88.16,"ema50":86.15,"ema150":77.47,"ema200":74.1,"ema2001M":70.57,"wk52Low":52.95,"wk52High":94.82,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":91,"sectorRank":9,"industryRank":70},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4913330176,"close":49.07,"previousClose":48.77,"change":0.3,"percentChange":0.62,"volume":363334,"avgVolume":1424687,"relativeVolume":0.26,"avgDollarVolume":69909390.6599999964,"ema21":46.98,"ema50":45.4,"ema150":43.96,"ema200":43.57,"ema2001M":42.21,"wk52Low":35.93,"wk52High":58.7,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":18,"rsRating6M":88,"rsRating1Y":16,"sectorRank":9,"industryRank":11},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":4726487040,"close":29.47,"previousClose":29.08,"change":0.39,"percentChange":1.34,"volume":589647,"avgVolume":1999687,"relativeVolume":0.29,"avgDollarVolume":58930774.5200000033,"ema21":31.11,"ema50":32.54,"ema150":36.23,"ema200":37.3,"ema2001M":39.19,"wk52Low":28.4,"wk52High":52.16,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":9,"rsRating6M":37,"rsRating1Y":53,"sectorRank":11,"industryRank":141},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4449775616,"close":18.74,"previousClose":18.73,"change":0.01,"percentChange":0.05,"volume":3115951,"avgVolume":8178317,"relativeVolume":0.38,"avgDollarVolume":153261658.7100000083,"ema21":21.49,"ema50":23.54,"ema150":22.42,"ema200":21.07,"ema2001M":19.83,"wk52Low":7.84,"wk52High":38.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":39,"sectorRank":1,"industryRank":26},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4529779712,"close":83.72,"previousClose":81.15,"change":2.57,"percentChange":3.17,"volume":215581,"avgVolume":823980,"relativeVolume":0.26,"avgDollarVolume":68983606.6099999994,"ema21":88.11,"ema50":87.22,"ema150":76.69,"ema200":72.28,"ema2001M":66.86,"wk52Low":39.48,"wk52High":103.81,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":89,"rsRating3M":96,"rsRating6M":93,"rsRating1Y":76,"sectorRank":2,"industryRank":52},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4625502720,"close":139.28,"previousClose":138.54,"change":0.74,"percentChange":0.53,"volume":77006,"avgVolume":250614,"relativeVolume":0.31,"avgDollarVolume":34905517.6099999994,"ema21":145.07,"ema50":145.83,"ema150":135.94,"ema200":130.89,"ema2001M":127.7,"wk52Low":100.5,"wk52High":169.12,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":92,"sectorRank":4,"industryRank":138},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4591648768,"close":90.45,"previousClose":89.42,"change":1.03,"percentChange":1.15,"volume":100960,"avgVolume":214422,"relativeVolume":0.47,"avgDollarVolume":19394469.25,"ema21":94.24,"ema50":97.98,"ema150":98.77,"ema200":97.67,"ema2001M":95.91,"wk52Low":68.7,"wk52High":115.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":79,"rsRating6M":65,"rsRating1Y":19,"sectorRank":4,"industryRank":20},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4618540544,"close":114.5,"previousClose":113.49,"change":1.01,"percentChange":0.89,"volume":97623,"avgVolume":254922,"relativeVolume":0.38,"avgDollarVolume":29188569.0,"ema21":118.76,"ema50":118.32,"ema150":108.95,"ema200":105.26,"ema2001M":99.69,"wk52Low":71.2,"wk52High":131.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":11,"sectorRank":1,"industryRank":7},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4518483968,"close":98.9,"previousClose":97.85,"change":1.05,"percentChange":1.07,"volume":36505,"avgVolume":170224,"relativeVolume":0.21,"avgDollarVolume":16835153.8599999994,"ema21":103.39,"ema50":104.0,"ema150":101.92,"ema200":100.96,"ema2001M":100.26,"wk52Low":91.45,"wk52High":111.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":42,"rsRating6M":34,"rsRating1Y":44,"sectorRank":4,"industryRank":13},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4568054272,"close":23.24,"previousClose":22.98,"change":0.26,"percentChange":1.13,"volume":600297,"avgVolume":1847641,"relativeVolume":0.32,"avgDollarVolume":42939176.4200000018,"ema21":25.01,"ema50":25.66,"ema150":25.27,"ema200":24.92,"ema2001M":24.56,"wk52Low":19.16,"wk52High":29.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":35,"rsRating6M":66,"rsRating1Y":22,"sectorRank":11,"industryRank":109},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4724780544,"close":322.15,"previousClose":321.6,"change":0.55,"percentChange":0.17,"volume":39956,"avgVolume":73083,"relativeVolume":0.55,"avgDollarVolume":23543688.0,"ema21":323.86,"ema50":323.75,"ema150":317.24,"ema200":312.32,"ema2001M":309.42,"wk52Low":262.54,"wk52High":348.48,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":50,"rsRating6M":65,"rsRating1Y":69,"sectorRank":3,"industryRank":39},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4697191936,"close":51.92,"previousClose":52.26,"change":-0.34,"percentChange":-0.65,"volume":436600,"avgVolume":795888,"relativeVolume":0.55,"avgDollarVolume":41322503.5,"ema21":53.61,"ema50":53.39,"ema150":48.56,"ema200":46.55,"ema2001M":44.27,"wk52Low":34.25,"wk52High":61.14,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":91,"rsRating6M":54,"rsRating1Y":51,"sectorRank":3,"industryRank":9},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4672187392,"close":46.83,"previousClose":46.4,"change":0.43,"percentChange":0.93,"volume":117698,"avgVolume":465111,"relativeVolume":0.25,"avgDollarVolume":21781148.9800000004,"ema21":47.57,"ema50":47.38,"ema150":45.67,"ema200":45.19,"ema2001M":43.95,"wk52Low":39.44,"wk52High":51.95,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":53,"rsRating6M":39,"rsRating1Y":26,"sectorRank":6,"industryRank":71},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":4013628160,"close":11.67,"previousClose":10.8,"change":0.87,"percentChange":8.06,"volume":13148123,"avgVolume":30826074,"relativeVolume":0.43,"avgDollarVolume":359740285.9300000072,"ema21":12.0,"ema50":11.36,"ema150":10.46,"ema200":10.44,"ema2001M":10.71,"wk52Low":6.36,"wk52High":18.37,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":72,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":99,"sectorRank":3,"industryRank":9},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":4907062272,"close":16.79,"previousClose":16.67,"change":0.12,"percentChange":0.72,"volume":1011225,"avgVolume":2036517,"relativeVolume":0.5,"avgDollarVolume":34193122.2899999991,"ema21":15.61,"ema50":14.33,"ema150":12.29,"ema200":11.85,"ema2001M":10.62,"wk52Low":7.07,"wk52High":17.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":48,"rsRating6M":66,"rsRating1Y":7,"sectorRank":11,"industryRank":109},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4354231296,"close":65.99,"previousClose":65.85,"change":0.14,"percentChange":0.21,"volume":261451,"avgVolume":588416,"relativeVolume":0.44,"avgDollarVolume":38829570.5799999982,"ema21":73.25,"ema50":76.85,"ema150":78.93,"ema200":79.33,"ema2001M":82.03,"wk52Low":65.2,"wk52High":98.75,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":31,"rsRating6M":12,"rsRating1Y":76,"sectorRank":9,"industryRank":144},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4598136832,"close":105.48,"previousClose":104.77,"change":0.71,"percentChange":0.68,"volume":172949,"avgVolume":1172940,"relativeVolume":0.15,"avgDollarVolume":123721715.1400000006,"ema21":105.47,"ema50":99.57,"ema150":85.7,"ema200":81.15,"ema2001M":74.92,"wk52Low":54.81,"wk52High":112.8,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":90,"rsRating6M":90,"rsRating1Y":92,"sectorRank":10,"industryRank":50},{"ticker":"PHI","companyName":"PLDT Inc.","marketCap":4740268544,"close":21.94,"previousClose":21.43,"change":0.51,"percentChange":2.38,"volume":34652,"avgVolume":65496,"relativeVolume":0.53,"avgDollarVolume":1436982.27,"ema21":22.14,"ema50":23.12,"ema150":24.03,"ema200":23.92,"ema2001M":24.07,"wk52Low":21.0,"wk52High":30.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":72,"rsRating6M":54,"rsRating1Y":46,"sectorRank":7,"industryRank":81},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4645327360,"close":105.74,"previousClose":103.75,"change":1.99,"percentChange":1.92,"volume":133376,"avgVolume":275733,"relativeVolume":0.48,"avgDollarVolume":29156006.8299999982,"ema21":104.05,"ema50":103.01,"ema150":102.52,"ema200":102.62,"ema2001M":102.5,"wk52Low":91.07,"wk52High":117.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":25,"rsRating6M":53,"rsRating1Y":46,"sectorRank":1,"industryRank":26},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4620675072,"close":103.25,"previousClose":102.98,"change":0.27,"percentChange":0.26,"volume":56438,"avgVolume":255274,"relativeVolume":0.22,"avgDollarVolume":26357040.5,"ema21":105.26,"ema50":107.26,"ema150":110.26,"ema200":110.3,"ema2001M":112.88,"wk52Low":100.24,"wk52High":133.64,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":39,"rsRating6M":38,"rsRating1Y":63,"sectorRank":3,"industryRank":5},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4615809024,"close":43.77,"previousClose":43.7,"change":0.07,"percentChange":0.16,"volume":491642,"avgVolume":969067,"relativeVolume":0.51,"avgDollarVolume":42416063.0300000012,"ema21":44.74,"ema50":45.6,"ema150":45.09,"ema200":44.67,"ema2001M":43.84,"wk52Low":39.14,"wk52High":49.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":56,"rsRating6M":44,"rsRating1Y":18,"sectorRank":6,"industryRank":37},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":4669837312,"close":16.82,"previousClose":16.65,"change":0.17,"percentChange":1.02,"volume":2312478,"avgVolume":5822974,"relativeVolume":0.4,"avgDollarVolume":97942420.900000006,"ema21":16.23,"ema50":15.93,"ema150":16.15,"ema200":16.3,"ema2001M":16.78,"wk52Low":14.06,"wk52High":22.1,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":18,"rsRating6M":80,"rsRating1Y":89,"sectorRank":9,"industryRank":111},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":4328370176,"close":28.75,"previousClose":28.22,"change":0.53,"percentChange":1.88,"volume":43753,"avgVolume":246738,"relativeVolume":0.18,"avgDollarVolume":7093717.5,"ema21":28.39,"ema50":26.42,"ema150":22.16,"ema200":20.91,"ema2001M":18.9,"wk52Low":11.81,"wk52High":30.88,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":85,"sectorRank":11,"industryRank":82},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4516088320,"close":160.12,"previousClose":161.2,"change":-1.08,"percentChange":-0.67,"volume":164252,"avgVolume":453669,"relativeVolume":0.36,"avgDollarVolume":72641478.0600000024,"ema21":171.42,"ema50":184.93,"ema150":184.22,"ema200":178.57,"ema2001M":178.67,"wk52Low":116.51,"wk52High":236.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":88,"rsRating6M":96,"rsRating1Y":82,"sectorRank":4,"industryRank":8},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4511945728,"close":43.6,"previousClose":43.43,"change":0.17,"percentChange":0.39,"volume":323549,"avgVolume":1383643,"relativeVolume":0.23,"avgDollarVolume":60326832.6899999976,"ema21":41.64,"ema50":38.91,"ema150":38.84,"ema200":39.41,"ema2001M":40.94,"wk52Low":29.18,"wk52High":61.53,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4601402368,"close":32.02,"previousClose":31.97,"change":0.05,"percentChange":0.16,"volume":344246,"avgVolume":1781227,"relativeVolume":0.19,"avgDollarVolume":57034889.3599999994,"ema21":32.64,"ema50":32.69,"ema150":30.92,"ema200":30.32,"ema2001M":29.35,"wk52Low":24.28,"wk52High":35.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":75,"rsRating6M":30,"rsRating1Y":18,"sectorRank":1,"industryRank":26},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4527817728,"close":148.33,"previousClose":147.98,"change":0.35,"percentChange":0.24,"volume":249367,"avgVolume":729287,"relativeVolume":0.34,"avgDollarVolume":108175142.049999997,"ema21":145.73,"ema50":144.95,"ema150":135.99,"ema200":130.19,"ema2001M":122.29,"wk52Low":68.37,"wk52High":169.83,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":33,"sectorRank":9,"industryRank":63},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4653945856,"close":53.53,"previousClose":52.73,"change":0.8,"percentChange":1.52,"volume":202744,"avgVolume":734637,"relativeVolume":0.28,"avgDollarVolume":39325117.7100000009,"ema21":53.74,"ema50":53.8,"ema150":52.51,"ema200":51.75,"ema2001M":50.89,"wk52Low":43.62,"wk52High":59.24,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":54,"sectorRank":1,"industryRank":66},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4535776768,"close":12.46,"previousClose":12.31,"change":0.15,"percentChange":1.22,"volume":706914,"avgVolume":2334462,"relativeVolume":0.3,"avgDollarVolume":29087396.6099999994,"ema21":13.32,"ema50":15.26,"ema150":17.25,"ema200":17.48,"ema2001M":18.33,"wk52Low":10.93,"wk52High":21.56,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":71,"rsRating6M":46,"rsRating1Y":19,"sectorRank":7,"industryRank":81},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4519784448,"close":134.75,"previousClose":133.68,"change":1.07,"percentChange":0.8,"volume":67745,"avgVolume":245380,"relativeVolume":0.28,"avgDollarVolume":33064955.0,"ema21":136.19,"ema50":134.39,"ema150":126.42,"ema200":122.69,"ema2001M":119.33,"wk52Low":94.56,"wk52High":142.76,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":76,"rsRating6M":78,"rsRating1Y":77,"sectorRank":2,"industryRank":52},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4344006656,"close":55.1,"previousClose":54.15,"change":0.95,"percentChange":1.75,"volume":96888,"avgVolume":393737,"relativeVolume":0.25,"avgDollarVolume":21694908.1000000015,"ema21":58.42,"ema50":57.85,"ema150":53.3,"ema200":51.67,"ema2001M":50.1,"wk52Low":40.99,"wk52High":65.15,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":66,"rsRating6M":27,"rsRating1Y":73,"sectorRank":9,"industryRank":15},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4391261184,"close":63.58,"previousClose":63.0,"change":0.58,"percentChange":0.92,"volume":127245,"avgVolume":389572,"relativeVolume":0.33,"avgDollarVolume":24768988.4699999988,"ema21":65.99,"ema50":65.82,"ema150":60.54,"ema200":58.3,"ema2001M":56.09,"wk52Low":44.0,"wk52High":74.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":84,"rsRating6M":72,"rsRating1Y":85,"sectorRank":3,"industryRank":31},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4286738944,"close":76.71,"previousClose":75.88,"change":0.83,"percentChange":1.09,"volume":184173,"avgVolume":638917,"relativeVolume":0.29,"avgDollarVolume":49011322.4900000021,"ema21":81.11,"ema50":82.41,"ema150":83.99,"ema200":84.76,"ema2001M":87.21,"wk52Low":75.05,"wk52High":104.76,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":23,"rsRating6M":13,"rsRating1Y":61,"sectorRank":4,"industryRank":91},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4375730688,"close":116.15,"previousClose":113.52,"change":2.63,"percentChange":2.32,"volume":69534,"avgVolume":224740,"relativeVolume":0.31,"avgDollarVolume":26103551.3399999999,"ema21":115.89,"ema50":113.46,"ema150":108.61,"ema200":107.26,"ema2001M":105.06,"wk52Low":89.12,"wk52High":124.48,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":22,"rsRating6M":50,"rsRating1Y":57,"sectorRank":4,"industryRank":6},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4486627840,"close":90.5,"previousClose":89.67,"change":0.83,"percentChange":0.93,"volume":95475,"avgVolume":389537,"relativeVolume":0.25,"avgDollarVolume":35253098.5,"ema21":91.84,"ema50":92.72,"ema150":97.63,"ema200":99.09,"ema2001M":104.23,"wk52Low":74.32,"wk52High":134.67,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":82,"sectorRank":4,"industryRank":132},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4216713472,"close":87.01,"previousClose":86.95,"change":0.06,"percentChange":0.07,"volume":254595,"avgVolume":497483,"relativeVolume":0.51,"avgDollarVolume":43285996.8900000006,"ema21":92.99,"ema50":92.98,"ema150":88.33,"ema200":86.4,"ema2001M":84.47,"wk52Low":64.11,"wk52High":105.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":49,"rsRating3M":60,"rsRating6M":36,"rsRating1Y":36,"sectorRank":2,"industryRank":16},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4343819264,"close":24.8,"previousClose":24.53,"change":0.27,"percentChange":1.1,"volume":508050,"avgVolume":1274891,"relativeVolume":0.4,"avgDollarVolume":31617295.8299999982,"ema21":24.89,"ema50":23.77,"ema150":21.36,"ema200":20.46,"ema2001M":19.45,"wk52Low":14.39,"wk52High":27.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":78,"rsRating6M":92,"rsRating1Y":92,"sectorRank":11,"industryRank":45},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4526617088,"close":88.93,"previousClose":88.01,"change":0.92,"percentChange":1.05,"volume":85299,"avgVolume":305848,"relativeVolume":0.28,"avgDollarVolume":27199062.7300000004,"ema21":89.2,"ema50":87.97,"ema150":83.35,"ema200":81.53,"ema2001M":81.2,"wk52Low":72.57,"wk52High":96.6,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":44,"rsRating6M":63,"rsRating1Y":81,"sectorRank":3,"industryRank":47},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4167952384,"close":5.89,"previousClose":5.86,"change":0.03,"percentChange":0.51,"volume":91813,"avgVolume":322229,"relativeVolume":0.28,"avgDollarVolume":1897928.77,"ema21":6.14,"ema50":6.39,"ema150":6.8,"ema200":6.91,"ema2001M":7.23,"wk52Low":5.72,"wk52High":10.55,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":85,"sectorRank":6,"industryRank":123},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4301196800,"close":70.74,"previousClose":70.45,"change":0.29,"percentChange":0.41,"volume":114799,"avgVolume":301503,"relativeVolume":0.38,"avgDollarVolume":21328321.5799999982,"ema21":71.65,"ema50":69.72,"ema150":66.48,"ema200":65.33,"ema2001M":64.11,"wk52Low":58.54,"wk52High":76.59,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":35,"rsRating6M":64,"rsRating1Y":76,"sectorRank":9,"industryRank":11},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":4177624832,"close":14.96,"previousClose":14.05,"change":0.91,"percentChange":6.48,"volume":4180169,"avgVolume":10701446,"relativeVolume":0.39,"avgDollarVolume":160093632.5699999928,"ema21":15.54,"ema50":15.03,"ema150":11.6,"ema200":9.94,"ema2001M":8.52,"wk52Low":2.61,"wk52High":18.63,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4364673536,"close":161.13,"previousClose":159.36,"change":1.77,"percentChange":1.11,"volume":109764,"avgVolume":186095,"relativeVolume":0.59,"avgDollarVolume":29985488.2600000016,"ema21":162.01,"ema50":155.66,"ema150":136.36,"ema200":130.46,"ema2001M":120.97,"wk52Low":90.18,"wk52High":170.07,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":85,"rsRating6M":58,"rsRating1Y":57,"sectorRank":1,"industryRank":3},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":4195115264,"close":77.58,"previousClose":76.79,"change":0.79,"percentChange":1.03,"volume":267585,"avgVolume":578917,"relativeVolume":0.46,"avgDollarVolume":44912381.9200000018,"ema21":82.59,"ema50":84.25,"ema150":75.81,"ema200":72.01,"ema2001M":70.64,"wk52Low":47.88,"wk52High":107.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":95,"rsRating6M":72,"rsRating1Y":95,"sectorRank":2,"industryRank":16},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":4223846144,"close":33.89,"previousClose":33.31,"change":0.58,"percentChange":1.74,"volume":173212,"avgVolume":406604,"relativeVolume":0.43,"avgDollarVolume":13779809.3100000005,"ema21":34.14,"ema50":31.52,"ema150":25.82,"ema200":24.2,"ema2001M":21.8,"wk52Low":14.77,"wk52High":38.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":58,"rsRating6M":58,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4295251968,"close":37.54,"previousClose":37.15,"change":0.39,"percentChange":1.05,"volume":438324,"avgVolume":1386975,"relativeVolume":0.32,"avgDollarVolume":52067042.7700000033,"ema21":40.02,"ema50":41.53,"ema150":42.71,"ema200":42.48,"ema2001M":43.12,"wk52Low":34.76,"wk52High":53.26,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":25,"rsRating6M":82,"rsRating1Y":58,"sectorRank":11,"industryRank":109},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4098108416,"close":27.4,"previousClose":27.44,"change":-0.04,"percentChange":-0.15,"volume":466212,"avgVolume":1532111,"relativeVolume":0.3,"avgDollarVolume":41979840.8200000003,"ema21":29.86,"ema50":31.76,"ema150":34.47,"ema200":35.16,"ema2001M":35.64,"wk52Low":27.12,"wk52High":43.14,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":24,"rsRating6M":37,"rsRating1Y":14,"sectorRank":1,"industryRank":54},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4467036160,"close":42.8,"previousClose":41.84,"change":0.96,"percentChange":2.29,"volume":697452,"avgVolume":1304858,"relativeVolume":0.53,"avgDollarVolume":55847921.3999999985,"ema21":41.15,"ema50":39.26,"ema150":34.79,"ema200":33.11,"ema2001M":30.22,"wk52Low":19.94,"wk52High":44.08,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":88,"rsRating6M":91,"rsRating1Y":42,"sectorRank":11,"industryRank":77},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4321470976,"close":20.52,"previousClose":20.4,"change":0.12,"percentChange":0.59,"volume":648251,"avgVolume":1292888,"relativeVolume":0.5,"avgDollarVolume":26530062.3500000015,"ema21":21.28,"ema50":21.72,"ema150":22.11,"ema200":22.22,"ema2001M":22.22,"wk52Low":20.21,"wk52High":26.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":13,"sectorRank":10,"industryRank":105},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4115549952,"close":17.41,"previousClose":17.72,"change":-0.31,"percentChange":-1.75,"volume":813498,"avgVolume":3690312,"relativeVolume":0.22,"avgDollarVolume":64248331.3599999994,"ema21":18.8,"ema50":18.85,"ema150":15.99,"ema200":14.6,"ema2001M":12.74,"wk52Low":4.37,"wk52High":23.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":97,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":63,"sectorRank":2,"industryRank":16},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4121850624,"close":44.03,"previousClose":44.36,"change":-0.33,"percentChange":-0.74,"volume":67797,"avgVolume":151356,"relativeVolume":0.45,"avgDollarVolume":6664204.5,"ema21":46.68,"ema50":47.02,"ema150":46.59,"ema200":46.41,"ema2001M":46.07,"wk52Low":42.85,"wk52High":53.58,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":26,"rsRating6M":39,"rsRating1Y":30,"sectorRank":10,"industryRank":83},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":4137486336,"close":72.47,"previousClose":71.49,"change":0.98,"percentChange":1.37,"volume":145498,"avgVolume":478075,"relativeVolume":0.3,"avgDollarVolume":34646095.8299999982,"ema21":76.53,"ema50":75.09,"ema150":67.82,"ema200":65.08,"ema2001M":61.56,"wk52Low":44.1,"wk52High":88.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":77,"rsRating6M":81,"rsRating1Y":90,"sectorRank":3,"industryRank":31},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4282556672,"close":56.48,"previousClose":55.48,"change":1.0,"percentChange":1.8,"volume":245498,"avgVolume":581656,"relativeVolume":0.42,"avgDollarVolume":32851930.6099999994,"ema21":56.95,"ema50":55.11,"ema150":48.1,"ema200":45.68,"ema2001M":42.14,"wk52Low":29.41,"wk52High":60.42,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":92,"rsRating6M":54,"rsRating1Y":82,"sectorRank":9,"industryRank":40},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4230720000,"close":10.17,"previousClose":10.05,"change":0.12,"percentChange":1.19,"volume":1671651,"avgVolume":5819443,"relativeVolume":0.29,"avgDollarVolume":59183735.75,"ema21":10.15,"ema50":9.44,"ema150":8.37,"ema200":8.27,"ema2001M":7.7,"wk52Low":5.39,"wk52High":11.78,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":25,"rsRating6M":11,"rsRating1Y":9,"sectorRank":10,"industryRank":75},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":4543485440,"close":13.02,"previousClose":14.39,"change":-1.37,"percentChange":-9.52,"volume":571643,"avgVolume":1310847,"relativeVolume":0.44,"avgDollarVolume":17067228.5399999991,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.9,"wk52High":16.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":true,"rsRating":57,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":43},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4349083136,"close":9.07,"previousClose":9.07,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":206,"relativeVolume":2.43,"avgDollarVolume":1868.42,"ema21":9.0,"ema50":8.91,"ema150":8.48,"ema200":8.23,"ema2001M":7.89,"wk52Low":5.38,"wk52High":9.16,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","pocketPivot":true,"rsRating":74,"rsRating3M":82,"rsRating6M":88,"rsRating1Y":70,"sectorRank":4,"industryRank":127},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4365328384,"close":28.52,"previousClose":28.1,"change":0.42,"percentChange":1.49,"volume":618691,"avgVolume":2033746,"relativeVolume":0.3,"avgDollarVolume":58002436.8500000015,"ema21":28.03,"ema50":27.02,"ema150":22.4,"ema200":19.87,"ema2001M":17.86,"wk52Low":12.63,"wk52High":29.99,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":98,"rsRating6M":66,"rsRating1Y":24,"sectorRank":12,"industryRank":87},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4324135936,"close":18.57,"previousClose":18.24,"change":0.33,"percentChange":1.81,"volume":572167,"avgVolume":1504175,"relativeVolume":0.38,"avgDollarVolume":27932529.2899999991,"ema21":18.77,"ema50":18.67,"ema150":18.17,"ema200":17.82,"ema2001M":17.49,"wk52Low":15.79,"wk52High":20.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":61,"sectorRank":11,"industryRank":77},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4319070720,"close":80.41,"previousClose":80.27,"change":0.14,"percentChange":0.17,"volume":168483,"avgVolume":676483,"relativeVolume":0.25,"avgDollarVolume":54396000.5099999979,"ema21":80.01,"ema50":75.47,"ema150":63.24,"ema200":59.22,"ema2001M":53.21,"wk52Low":30.95,"wk52High":84.97,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":69,"sectorRank":4,"industryRank":20},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4402681856,"close":48.81,"previousClose":48.23,"change":0.58,"percentChange":1.2,"volume":231904,"avgVolume":783325,"relativeVolume":0.3,"avgDollarVolume":38234094.3299999982,"ema21":48.18,"ema50":46.71,"ema150":43.18,"ema200":42.43,"ema2001M":40.25,"wk52Low":34.63,"wk52High":50.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":52,"rsRating6M":25,"rsRating1Y":13,"sectorRank":6,"industryRank":37},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4402308096,"close":9.04,"previousClose":8.86,"change":0.18,"percentChange":2.03,"volume":1396423,"avgVolume":3324388,"relativeVolume":0.42,"avgDollarVolume":30052467.3900000006,"ema21":9.22,"ema50":9.49,"ema150":9.17,"ema200":8.87,"ema2001M":8.76,"wk52Low":6.58,"wk52High":11.79,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":84,"rsRating6M":90,"rsRating1Y":89,"sectorRank":3,"industryRank":9},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4460358656,"close":9.48,"previousClose":9.35,"change":0.13,"percentChange":1.39,"volume":268053,"avgVolume":838166,"relativeVolume":0.32,"avgDollarVolume":7945813.2999999998,"ema21":9.2,"ema50":8.76,"ema150":7.73,"ema200":7.47,"ema2001M":6.93,"wk52Low":4.49,"wk52High":9.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":71,"rsRating6M":53,"rsRating1Y":30,"sectorRank":1,"industryRank":14},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4144774656,"close":33.32,"previousClose":33.21,"change":0.11,"percentChange":0.33,"volume":437657,"avgVolume":3406064,"relativeVolume":0.13,"avgDollarVolume":113490051.4399999976,"ema21":32.94,"ema50":32.03,"ema150":35.94,"ema200":38.55,"ema2001M":41.84,"wk52Low":24.34,"wk52High":73.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":15,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":41,"sectorRank":2,"industryRank":16},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":3900631296,"close":31.57,"previousClose":31.04,"change":0.53,"percentChange":1.71,"volume":410063,"avgVolume":1717311,"relativeVolume":0.24,"avgDollarVolume":54215507.75,"ema21":33.03,"ema50":30.76,"ema150":27.85,"ema200":27.39,"ema2001M":24.66,"wk52Low":15.81,"wk52High":38.53,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":15,"rsRating6M":85,"rsRating1Y":38,"sectorRank":2,"industryRank":58},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4249675520,"close":70.25,"previousClose":68.75,"change":1.5,"percentChange":2.18,"volume":468635,"avgVolume":538624,"relativeVolume":0.87,"avgDollarVolume":37838336.0,"ema21":74.08,"ema50":76.33,"ema150":75.22,"ema200":74.78,"ema2001M":73.3,"wk52Low":59.41,"wk52High":84.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":18,"sectorRank":6,"industryRank":84},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4824299520,"close":22.45,"previousClose":22.18,"change":0.27,"percentChange":1.24,"volume":491855,"avgVolume":1364661,"relativeVolume":0.36,"avgDollarVolume":30643462.6499999985,"ema21":20.65,"ema50":19.5,"ema150":16.57,"ema200":15.47,"ema2001M":14.04,"wk52Low":7.91,"wk52High":22.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":89,"sectorRank":1,"industryRank":26},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4223515392,"close":131.86,"previousClose":128.64,"change":3.22,"percentChange":2.5,"volume":50674,"avgVolume":143180,"relativeVolume":0.35,"avgDollarVolume":18879714.8900000006,"ema21":132.45,"ema50":129.99,"ema150":126.7,"ema200":126.52,"ema2001M":126.11,"wk52Low":108.39,"wk52High":156.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":24,"rsRating6M":18,"rsRating1Y":56,"sectorRank":10,"industryRank":75},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":4221387264,"close":58.98,"previousClose":58.44,"change":0.54,"percentChange":0.92,"volume":189501,"avgVolume":487875,"relativeVolume":0.39,"avgDollarVolume":28774867.2800000012,"ema21":60.43,"ema50":60.77,"ema150":58.77,"ema200":58.05,"ema2001M":56.45,"wk52Low":49.34,"wk52High":65.59,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":62,"rsRating6M":43,"rsRating1Y":16,"sectorRank":6,"industryRank":71},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":4032301824,"close":14.69,"previousClose":14.75,"change":-0.06,"percentChange":-0.41,"volume":35739,"avgVolume":231940,"relativeVolume":0.15,"avgDollarVolume":3407198.5,"ema21":15.87,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.1,"wk52High":22.69,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":9,"industryRank":107},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4484100608,"close":22.64,"previousClose":22.43,"change":0.21,"percentChange":0.94,"volume":364492,"avgVolume":1886824,"relativeVolume":0.19,"avgDollarVolume":42717694.2100000009,"ema21":21.23,"ema50":19.44,"ema150":17.16,"ema200":16.98,"ema2001M":16.42,"wk52Low":11.6,"wk52High":22.93,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":55,"sectorRank":1,"industryRank":26},{"ticker":"CIVI","companyName":"Civitas Resources, Inc.","marketCap":4241794560,"close":43.95,"previousClose":43.21,"change":0.74,"percentChange":1.71,"volume":498728,"avgVolume":1257580,"relativeVolume":0.4,"avgDollarVolume":55270641.9600000009,"ema21":46.51,"ema50":49.01,"ema150":54.8,"ema200":56.32,"ema2001M":58.82,"wk52Low":42.32,"wk52High":78.63,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":7,"rsRating6M":36,"rsRating1Y":39,"sectorRank":11,"industryRank":109},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":3854136064,"close":23.97,"previousClose":23.46,"change":0.51,"percentChange":2.17,"volume":290236,"avgVolume":1034490,"relativeVolume":0.28,"avgDollarVolume":24796724.5899999999,"ema21":26.84,"ema50":27.65,"ema150":26.67,"ema200":25.96,"ema2001M":25.13,"wk52Low":18.75,"wk52High":32.82,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":74,"sectorRank":4,"industryRank":100},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4214834176,"close":65.81,"previousClose":65.08,"change":0.73,"percentChange":1.12,"volume":119760,"avgVolume":341343,"relativeVolume":0.35,"avgDollarVolume":22463782.0,"ema21":67.19,"ema50":66.66,"ema150":63.09,"ema200":61.69,"ema2001M":59.95,"wk52Low":48.15,"wk52High":73.01,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":60,"rsRating6M":68,"rsRating1Y":32,"sectorRank":3,"industryRank":17},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4121298688,"close":24.19,"previousClose":24.23,"change":-0.04,"percentChange":-0.17,"volume":61736,"avgVolume":108650,"relativeVolume":0.57,"avgDollarVolume":2628243.5600000001,"ema21":25.05,"ema50":25.73,"ema150":25.01,"ema200":24.28,"ema2001M":23.52,"wk52Low":15.55,"wk52High":28.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":58,"sectorRank":7,"industryRank":81},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":4242377984,"close":14.2,"previousClose":14.17,"change":0.03,"percentChange":0.21,"volume":377318,"avgVolume":1005587,"relativeVolume":0.38,"avgDollarVolume":14279335.2100000009,"ema21":12.99,"ema50":11.77,"ema150":9.9,"ema200":9.48,"ema2001M":8.49,"wk52Low":5.94,"wk52High":14.64,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":89,"rsRating6M":24,"rsRating1Y":15,"sectorRank":6,"industryRank":2},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4204042752,"close":210.5,"previousClose":212.67,"change":-2.17,"percentChange":-1.02,"volume":78658,"avgVolume":163612,"relativeVolume":0.48,"avgDollarVolume":34440326.0,"ema21":239.91,"ema50":239.89,"ema150":199.94,"ema200":184.08,"ema2001M":165.36,"wk52Low":76.26,"wk52High":320.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":95,"sectorRank":4,"industryRank":20},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4191527936,"close":28.74,"previousClose":28.59,"change":0.15,"percentChange":0.52,"volume":618607,"avgVolume":1620956,"relativeVolume":0.38,"avgDollarVolume":46586275.0700000003,"ema21":30.17,"ema50":31.72,"ema150":35.13,"ema200":36.06,"ema2001M":37.73,"wk52Low":27.75,"wk52High":49.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":32,"rsRating1Y":40,"sectorRank":11,"industryRank":109},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3894187008,"close":104.94,"previousClose":104.43,"change":0.51,"percentChange":0.49,"volume":193409,"avgVolume":249138,"relativeVolume":0.78,"avgDollarVolume":26144542.3299999982,"ema21":113.76,"ema50":110.9,"ema150":94.73,"ema200":89.75,"ema2001M":83.83,"wk52Low":50.47,"wk52High":130.39,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":87,"rsRating6M":13,"rsRating1Y":87,"sectorRank":3,"industryRank":39},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4367400448,"close":72.97,"previousClose":72.82,"change":0.15,"percentChange":0.21,"volume":273233,"avgVolume":721785,"relativeVolume":0.38,"avgDollarVolume":52668652.3299999982,"ema21":73.61,"ema50":78.36,"ema150":83.16,"ema200":83.4,"ema2001M":85.66,"wk52Low":69.72,"wk52High":93.97,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":48,"sectorRank":4,"industryRank":64},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":4006482688,"close":64.41,"previousClose":64.14,"change":0.27,"percentChange":0.42,"volume":127747,"avgVolume":234646,"relativeVolume":0.54,"avgDollarVolume":15113549.7200000007,"ema21":67.96,"ema50":67.43,"ema150":62.88,"ema200":61.04,"ema2001M":58.85,"wk52Low":48.85,"wk52High":76.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":58,"rsRating6M":70,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":4159830528,"close":17.91,"previousClose":17.6,"change":0.31,"percentChange":1.76,"volume":635723,"avgVolume":2556164,"relativeVolume":0.25,"avgDollarVolume":45780896.8500000015,"ema21":17.37,"ema50":15.99,"ema150":13.33,"ema200":12.64,"ema2001M":11.62,"wk52Low":9.11,"wk52High":18.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":42,"rsRating6M":74,"rsRating1Y":86,"sectorRank":4,"industryRank":13},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":3853001216,"close":33.31,"previousClose":33.13,"change":0.18,"percentChange":0.54,"volume":839567,"avgVolume":2893985,"relativeVolume":0.29,"avgDollarVolume":96398644.3199999928,"ema21":36.54,"ema50":36.95,"ema150":32.93,"ema200":30.76,"ema2001M":27.99,"wk52Low":9.66,"wk52High":45.12,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":72,"sectorRank":9,"industryRank":73},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3780658944,"close":41.38,"previousClose":41.0,"change":0.38,"percentChange":0.93,"volume":193969,"avgVolume":505841,"relativeVolume":0.38,"avgDollarVolume":20931701.120000001,"ema21":46.24,"ema50":47.74,"ema150":46.31,"ema200":45.34,"ema2001M":44.39,"wk52Low":35.5,"wk52High":54.68,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":72,"rsRating6M":63,"rsRating1Y":58,"sectorRank":13,"industryRank":122},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4027962112,"close":26.2,"previousClose":26.52,"change":-0.32,"percentChange":-1.21,"volume":14,"avgVolume":633,"relativeVolume":0.02,"avgDollarVolume":16584.6,"ema21":26.69,"ema50":26.97,"ema150":28.25,"ema200":28.78,"ema2001M":29.36,"wk52Low":25.0,"wk52High":33.78,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","pocketPivot":false,"rsRating":19,"rsRating3M":16,"rsRating6M":25,"rsRating1Y":16,"sectorRank":13,"industryRank":143},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4190174464,"close":77.7,"previousClose":77.26,"change":0.44,"percentChange":0.58,"volume":99438,"avgVolume":375641,"relativeVolume":0.26,"avgDollarVolume":29187304.5500000007,"ema21":78.34,"ema50":76.32,"ema150":71.03,"ema200":69.23,"ema2001M":65.87,"wk52Low":48.83,"wk52High":86.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":58,"rsRating6M":75,"rsRating1Y":15,"sectorRank":1,"industryRank":3},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3991220992,"close":26.43,"previousClose":26.21,"change":0.22,"percentChange":0.84,"volume":242745,"avgVolume":656843,"relativeVolume":0.37,"avgDollarVolume":17360360.6900000013,"ema21":27.89,"ema50":28.44,"ema150":28.47,"ema200":28.42,"ema2001M":28.76,"wk52Low":26.0,"wk52High":35.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":48,"sectorRank":12,"industryRank":101},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":4459321344,"close":60.96,"previousClose":58.52,"change":2.44,"percentChange":4.17,"volume":127010,"avgVolume":454293,"relativeVolume":0.28,"avgDollarVolume":27693700.8599999994,"ema21":61.9,"ema50":59.89,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.75,"wk52High":80.82,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":41,"rsRating1Y":24,"sectorRank":11,"industryRank":45},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3790000128,"close":9.13,"previousClose":9.05,"change":0.08,"percentChange":0.88,"volume":3068165,"avgVolume":6043696,"relativeVolume":0.51,"avgDollarVolume":55178945.1700000018,"ema21":10.37,"ema50":10.77,"ema150":11.69,"ema200":12.67,"ema2001M":13.41,"wk52Low":5.1,"wk52High":31.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":33,"sectorRank":3,"industryRank":31},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4208211968,"close":148.76,"previousClose":146.14,"change":2.62,"percentChange":1.79,"volume":127979,"avgVolume":553475,"relativeVolume":0.23,"avgDollarVolume":82334937.9599999934,"ema21":161.89,"ema50":176.41,"ema150":171.8,"ema200":164.9,"ema2001M":160.56,"wk52Low":78.17,"wk52High":239.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":64,"sectorRank":1,"industryRank":33},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4142042624,"close":43.34,"previousClose":43.68,"change":-0.34,"percentChange":-0.78,"volume":168096,"avgVolume":1739794,"relativeVolume":0.1,"avgDollarVolume":75402672.2300000042,"ema21":45.12,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.35,"wk52High":50.67,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4185467648,"close":128.99,"previousClose":126.47,"change":2.52,"percentChange":1.99,"volume":106357,"avgVolume":279780,"relativeVolume":0.38,"avgDollarVolume":36088823.7400000021,"ema21":121.3,"ema50":116.43,"ema150":115.99,"ema200":117.75,"ema2001M":117.83,"wk52Low":94.0,"wk52High":154.91,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":50,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":21,"sectorRank":1,"industryRank":33},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4158188544,"close":354.03,"previousClose":348.93,"change":5.1,"percentChange":1.46,"volume":33314,"avgVolume":86269,"relativeVolume":0.39,"avgDollarVolume":30541813.9600000009,"ema21":373.28,"ema50":369.38,"ema150":338.79,"ema200":327.37,"ema2001M":317.69,"wk52Low":249.51,"wk52High":429.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":67,"rsRating6M":60,"rsRating1Y":84,"sectorRank":4,"industryRank":13},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4167071744,"close":103.33,"previousClose":102.17,"change":1.16,"percentChange":1.14,"volume":82613,"avgVolume":351500,"relativeVolume":0.24,"avgDollarVolume":36320495.6400000006,"ema21":105.87,"ema50":103.1,"ema150":89.77,"ema200":84.48,"ema2001M":79.15,"wk52Low":48.28,"wk52High":117.51,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":86,"rsRating6M":96,"rsRating1Y":97,"sectorRank":4,"industryRank":18},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":4040905984,"close":17.08,"previousClose":16.91,"change":0.17,"percentChange":1.01,"volume":499627,"avgVolume":1965569,"relativeVolume":0.25,"avgDollarVolume":33571918.3699999973,"ema21":17.64,"ema50":17.97,"ema150":17.01,"ema200":16.44,"ema2001M":16.0,"wk52Low":12.83,"wk52High":20.03,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":86,"rsRating6M":71,"rsRating1Y":70,"sectorRank":12,"industryRank":87},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3847086336,"close":66.96,"previousClose":67.27,"change":-0.31,"percentChange":-0.46,"volume":217865,"avgVolume":787404,"relativeVolume":0.28,"avgDollarVolume":52724571.1199999973,"ema21":72.61,"ema50":75.64,"ema150":73.68,"ema200":72.14,"ema2001M":71.35,"wk52Low":53.43,"wk52High":93.9,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":81,"rsRating6M":59,"rsRating1Y":63,"sectorRank":13,"industryRank":128},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":3971922176,"close":91.01,"previousClose":90.28,"change":0.73,"percentChange":0.81,"volume":73301,"avgVolume":294243,"relativeVolume":0.25,"avgDollarVolume":26779056.0599999987,"ema21":93.8,"ema50":97.43,"ema150":98.86,"ema200":97.07,"ema2001M":97.17,"wk52Low":79.03,"wk52High":115.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":78,"rsRating6M":87,"rsRating1Y":84,"sectorRank":4,"industryRank":35},{"ticker":"TEO","companyName":"Telecom Argentina S.A.","marketCap":2346706432,"close":12.13,"previousClose":12.06,"change":0.07,"percentChange":0.58,"volume":83336,"avgVolume":225603,"relativeVolume":0.37,"avgDollarVolume":2736564.4199999999,"ema21":12.7,"ema50":11.71,"ema150":9.57,"ema200":9.06,"ema2001M":8.34,"wk52Low":5.52,"wk52High":14.79,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":64,"rsRating6M":52,"rsRating1Y":92,"sectorRank":7,"industryRank":81},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":4022390784,"close":24.37,"previousClose":24.26,"change":0.11,"percentChange":0.45,"volume":240592,"avgVolume":1779675,"relativeVolume":0.14,"avgDollarVolume":43370681.2400000021,"ema21":25.17,"ema50":24.77,"ema150":22.91,"ema200":22.31,"ema2001M":21.65,"wk52Low":19.4,"wk52High":28.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":45,"rsRating6M":59,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4334516224,"close":66.65,"previousClose":65.6,"change":1.05,"percentChange":1.6,"volume":119744,"avgVolume":392301,"relativeVolume":0.31,"avgDollarVolume":26146862.25,"ema21":65.28,"ema50":63.48,"ema150":56.32,"ema200":53.53,"ema2001M":49.7,"wk52Low":32.55,"wk52High":73.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":88,"rsRating6M":91,"rsRating1Y":55,"sectorRank":3,"industryRank":69},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4040063232,"close":43.75,"previousClose":43.87,"change":-0.12,"percentChange":-0.27,"volume":277950,"avgVolume":762277,"relativeVolume":0.36,"avgDollarVolume":33349618.75,"ema21":46.09,"ema50":48.31,"ema150":48.85,"ema200":48.32,"ema2001M":48.65,"wk52Low":37.02,"wk52High":60.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":85,"rsRating6M":23,"rsRating1Y":62,"sectorRank":2,"industryRank":16},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":4027632896,"close":26.66,"previousClose":25.99,"change":0.67,"percentChange":2.58,"volume":459906,"avgVolume":1080827,"relativeVolume":0.43,"avgDollarVolume":28814847.6600000001,"ema21":26.49,"ema50":25.74,"ema150":23.4,"ema200":22.51,"ema2001M":21.61,"wk52Low":16.71,"wk52High":28.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":93,"sectorRank":4,"industryRank":8},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":4084054528,"close":35.27,"previousClose":35.18,"change":0.09,"percentChange":0.26,"volume":405202,"avgVolume":1362195,"relativeVolume":0.3,"avgDollarVolume":48044618.2700000033,"ema21":36.94,"ema50":37.15,"ema150":34.77,"ema200":33.98,"ema2001M":33.33,"wk52Low":28.09,"wk52High":43.2,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":21,"rsRating6M":34,"rsRating1Y":74,"sectorRank":1,"industryRank":14},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":3982756352,"close":120.22,"previousClose":118.57,"change":1.65,"percentChange":1.39,"volume":34403,"avgVolume":94767,"relativeVolume":0.36,"avgDollarVolume":11392888.8599999994,"ema21":122.68,"ema50":119.47,"ema150":108.27,"ema200":104.84,"ema2001M":99.38,"wk52Low":81.21,"wk52High":132.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":66,"rsRating6M":32,"rsRating1Y":55,"sectorRank":3,"industryRank":31},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3897804288,"close":33.43,"previousClose":33.13,"change":0.3,"percentChange":0.91,"volume":533950,"avgVolume":1621062,"relativeVolume":0.33,"avgDollarVolume":54192103.1499999985,"ema21":37.55,"ema50":40.38,"ema150":44.28,"ema200":45.46,"ema2001M":47.94,"wk52Low":32.9,"wk52High":60.6,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":46,"sectorRank":13,"industryRank":142},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3887832320,"close":77.41,"previousClose":77.18,"change":0.23,"percentChange":0.3,"volume":129153,"avgVolume":590879,"relativeVolume":0.22,"avgDollarVolume":45739945.549999997,"ema21":81.03,"ema50":81.28,"ema150":81.44,"ema200":81.76,"ema2001M":81.53,"wk52Low":70.25,"wk52High":97.97,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":15,"rsRating6M":35,"rsRating1Y":36,"sectorRank":2,"industryRank":92},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3702886144,"close":136.11,"previousClose":134.17,"change":1.94,"percentChange":1.45,"volume":145108,"avgVolume":273669,"relativeVolume":0.53,"avgDollarVolume":37249087.7599999979,"ema21":149.91,"ema50":155.05,"ema150":149.19,"ema200":143.93,"ema2001M":142.9,"wk52Low":109.92,"wk52High":176.18,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":89,"rsRating6M":65,"rsRating1Y":97,"sectorRank":9,"industryRank":133},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":4042958336,"close":132.48,"previousClose":130.87,"change":1.61,"percentChange":1.23,"volume":28984,"avgVolume":169362,"relativeVolume":0.17,"avgDollarVolume":22437077.0399999991,"ema21":134.78,"ema50":130.74,"ema150":115.98,"ema200":111.26,"ema2001M":103.65,"wk52Low":79.2,"wk52High":146.6,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":84,"rsRating6M":61,"rsRating1Y":40,"sectorRank":9,"industryRank":106},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3912711168,"close":6.91,"previousClose":7.0,"change":-0.09,"percentChange":-1.29,"volume":3282580,"avgVolume":6151832,"relativeVolume":0.53,"avgDollarVolume":42509158.1799999997,"ema21":7.54,"ema50":7.52,"ema150":7.16,"ema200":7.03,"ema2001M":7.16,"wk52Low":4.95,"wk52High":8.96,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":23,"rsRating6M":61,"rsRating1Y":89,"sectorRank":11,"industryRank":108},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3822733056,"close":57.35,"previousClose":56.78,"change":0.57,"percentChange":1.0,"volume":165620,"avgVolume":621027,"relativeVolume":0.27,"avgDollarVolume":35615897.5,"ema21":61.79,"ema50":62.52,"ema150":59.0,"ema200":57.29,"ema2001M":54.61,"wk52Low":37.58,"wk52High":70.01,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":27,"sectorRank":11,"industryRank":45},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3828152576,"close":26.08,"previousClose":25.76,"change":0.32,"percentChange":1.24,"volume":297414,"avgVolume":840943,"relativeVolume":0.35,"avgDollarVolume":21931793.379999999,"ema21":27.25,"ema50":28.06,"ema150":29.06,"ema200":29.13,"ema2001M":31.19,"wk52Low":24.61,"wk52High":45.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":15,"rsRating6M":17,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":4265099520,"close":45.56,"previousClose":43.96,"change":1.6,"percentChange":3.64,"volume":365789,"avgVolume":2129687,"relativeVolume":0.17,"avgDollarVolume":97028542.6400000006,"ema21":40.63,"ema50":34.12,"ema150":23.11,"ema200":20.79,"ema2001M":17.08,"wk52Low":6.76,"wk52High":46.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4129962240,"close":82.29,"previousClose":80.62,"change":1.67,"percentChange":2.07,"volume":151112,"avgVolume":329804,"relativeVolume":0.46,"avgDollarVolume":27139571.4600000009,"ema21":79.94,"ema50":77.15,"ema150":73.62,"ema200":72.32,"ema2001M":71.03,"wk52Low":60.59,"wk52High":86.36,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":29,"rsRating6M":77,"rsRating1Y":72,"sectorRank":4,"industryRank":64},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":5417722880,"close":10.8,"previousClose":9.38,"change":1.42,"percentChange":15.14,"volume":48487008,"avgVolume":31062061,"relativeVolume":1.56,"avgDollarVolume":335470264.7200000286,"ema21":8.07,"ema50":6.43,"ema150":4.92,"ema200":4.73,"ema2001M":4.13,"wk52Low":2.82,"wk52High":11.06,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":98,"sectorRank":4,"industryRank":8},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3570456064,"close":9.36,"previousClose":9.27,"change":0.09,"percentChange":0.97,"volume":3901744,"avgVolume":16989179,"relativeVolume":0.23,"avgDollarVolume":159018709.6100000143,"ema21":9.38,"ema50":8.35,"ema150":6.36,"ema200":6.11,"ema2001M":5.15,"wk52Low":2.7,"wk52High":10.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":61,"rsRating6M":5,"rsRating1Y":15,"sectorRank":9,"industryRank":11},{"ticker":"GDS","companyName":"GDS Holdings Limited","marketCap":3844109568,"close":19.65,"previousClose":19.68,"change":-0.03,"percentChange":-0.15,"volume":232672,"avgVolume":1331841,"relativeVolume":0.17,"avgDollarVolume":26170675.1400000006,"ema21":20.13,"ema50":20.11,"ema150":16.98,"ema200":15.92,"ema2001M":13.91,"wk52Low":5.01,"wk52High":24.74,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":false,"rsRating":96,"rsRating3M":99,"rsRating6M":73,"rsRating1Y":2,"sectorRank":1,"industryRank":30},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":4095483904,"close":22.26,"previousClose":22.36,"change":-0.1,"percentChange":-0.45,"volume":469468,"avgVolume":1983025,"relativeVolume":0.24,"avgDollarVolume":44142136.950000003,"ema21":21.6,"ema50":21.64,"ema150":23.72,"ema200":24.85,"ema2001M":25.28,"wk52Low":18.59,"wk52High":33.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":16,"rsRating3M":9,"rsRating6M":26,"rsRating1Y":9,"sectorRank":1,"industryRank":33},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4174407936,"close":36.8,"previousClose":36.49,"change":0.31,"percentChange":0.85,"volume":243105,"avgVolume":338470,"relativeVolume":0.72,"avgDollarVolume":12455695.7400000002,"ema21":36.12,"ema50":35.92,"ema150":34.42,"ema200":33.83,"ema2001M":33.12,"wk52Low":30.1,"wk52High":38.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":51,"rsRating6M":59,"rsRating1Y":30,"sectorRank":3,"industryRank":69},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3852064256,"close":76.83,"previousClose":76.4,"change":0.43,"percentChange":0.56,"volume":43854,"avgVolume":218861,"relativeVolume":0.2,"avgDollarVolume":16815091.0300000012,"ema21":80.44,"ema50":80.04,"ema150":75.54,"ema200":74.5,"ema2001M":72.96,"wk52Low":56.24,"wk52High":87.77,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":52,"rsRating6M":17,"rsRating1Y":49,"sectorRank":12,"industryRank":131},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4122323456,"close":2.98,"previousClose":2.94,"change":0.04,"percentChange":1.36,"volume":541493,"avgVolume":366024,"relativeVolume":1.48,"avgDollarVolume":1090751.53,"ema21":2.83,"ema50":2.79,"ema150":2.77,"ema200":2.77,"ema2001M":2.79,"wk52Low":2.51,"wk52High":3.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":22,"rsRating6M":33,"rsRating1Y":81,"sectorRank":6,"industryRank":37},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":3941371136,"close":10.79,"previousClose":10.82,"change":-0.03,"percentChange":-0.28,"volume":1722380,"avgVolume":8402448,"relativeVolume":0.2,"avgDollarVolume":90662413.599999994,"ema21":10.8,"ema50":10.76,"ema150":11.49,"ema200":12.2,"ema2001M":12.69,"wk52Low":7.65,"wk52High":18.98,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":16,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":13,"sectorRank":1,"industryRank":14},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3925491456,"close":30.83,"previousClose":30.7,"change":0.13,"percentChange":0.42,"volume":399698,"avgVolume":1556700,"relativeVolume":0.26,"avgDollarVolume":47993060.8800000027,"ema21":32.02,"ema50":32.94,"ema150":34.25,"ema200":34.51,"ema2001M":35.02,"wk52Low":29.74,"wk52High":44.16,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":46,"rsRating6M":25,"rsRating1Y":33,"sectorRank":9,"industryRank":144},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3896259072,"close":136.26,"previousClose":135.09,"change":1.17,"percentChange":0.87,"volume":37766,"avgVolume":95474,"relativeVolume":0.4,"avgDollarVolume":13009286.7200000007,"ema21":140.7,"ema50":131.74,"ema150":104.03,"ema200":95.43,"ema2001M":82.42,"wk52Low":42.87,"wk52High":159.53,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":83,"sectorRank":13,"industryRank":28},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3732344576,"close":18.82,"previousClose":18.41,"change":0.41,"percentChange":2.23,"volume":938632,"avgVolume":1447524,"relativeVolume":0.65,"avgDollarVolume":27242401.2399999984,"ema21":19.05,"ema50":18.65,"ema150":16.83,"ema200":16.21,"ema2001M":15.43,"wk52Low":12.36,"wk52High":20.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":83,"rsRating6M":45,"rsRating1Y":66,"sectorRank":12,"industryRank":76},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3890683136,"close":78.75,"previousClose":78.56,"change":0.19,"percentChange":0.24,"volume":90698,"avgVolume":267280,"relativeVolume":0.34,"avgDollarVolume":21048300.0,"ema21":81.1,"ema50":79.44,"ema150":74.33,"ema200":72.77,"ema2001M":70.29,"wk52Low":57.95,"wk52High":86.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":42,"rsRating6M":60,"rsRating1Y":30,"sectorRank":2,"industryRank":55},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3897845504,"close":62.38,"previousClose":62.17,"change":0.21,"percentChange":0.34,"volume":123667,"avgVolume":628245,"relativeVolume":0.2,"avgDollarVolume":39189923.7700000033,"ema21":62.7,"ema50":60.41,"ema150":56.69,"ema200":56.42,"ema2001M":56.1,"wk52Low":43.37,"wk52High":69.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":20,"rsRating6M":12,"rsRating1Y":50,"sectorRank":1,"industryRank":14},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3897621760,"close":38.58,"previousClose":38.13,"change":0.45,"percentChange":1.18,"volume":173584,"avgVolume":850843,"relativeVolume":0.2,"avgDollarVolume":32825524.5,"ema21":38.82,"ema50":37.56,"ema150":36.03,"ema200":35.94,"ema2001M":35.59,"wk52Low":30.0,"wk52High":43.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":58,"rsRating3M":22,"rsRating6M":47,"rsRating1Y":43,"sectorRank":10,"industryRank":105},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3964738048,"close":69.98,"previousClose":69.29,"change":0.69,"percentChange":1.0,"volume":180880,"avgVolume":380132,"relativeVolume":0.48,"avgDollarVolume":26601638.6400000006,"ema21":71.47,"ema50":72.41,"ema150":69.96,"ema200":69.13,"ema2001M":66.9,"wk52Low":57.74,"wk52High":78.89,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":63,"rsRating6M":27,"rsRating1Y":10,"sectorRank":6,"industryRank":71},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3983092224,"close":91.12,"previousClose":90.61,"change":0.51,"percentChange":0.56,"volume":125521,"avgVolume":659701,"relativeVolume":0.19,"avgDollarVolume":60111956.9299999997,"ema21":93.57,"ema50":91.2,"ema150":79.11,"ema200":74.62,"ema2001M":68.86,"wk52Low":43.92,"wk52High":105.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":84,"sectorRank":4,"industryRank":20},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3740337152,"close":31.35,"previousClose":31.64,"change":-0.29,"percentChange":-0.92,"volume":320745,"avgVolume":1110117,"relativeVolume":0.29,"avgDollarVolume":34802168.3699999973,"ema21":35.67,"ema50":39.5,"ema150":38.39,"ema200":36.19,"ema2001M":33.78,"wk52Low":8.86,"wk52High":56.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":13,"sectorRank":2,"industryRank":16},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3615111424,"close":35.75,"previousClose":36.15,"change":-0.4,"percentChange":-1.11,"volume":451045,"avgVolume":960643,"relativeVolume":0.47,"avgDollarVolume":34342987.25,"ema21":40.81,"ema50":43.82,"ema150":43.14,"ema200":42.02,"ema2001M":44.63,"wk52Low":26.8,"wk52High":62.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3667984384,"close":174.73,"previousClose":170.87,"change":3.86,"percentChange":2.26,"volume":30704,"avgVolume":114733,"relativeVolume":0.27,"avgDollarVolume":20047296.6000000015,"ema21":180.87,"ema50":174.4,"ema150":162.42,"ema200":158.64,"ema2001M":154.53,"wk52Low":136.68,"wk52High":197.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":47,"rsRating6M":38,"rsRating1Y":83,"sectorRank":4,"industryRank":13},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3878991616,"close":67.11,"previousClose":66.65,"change":0.46,"percentChange":0.69,"volume":106434,"avgVolume":372653,"relativeVolume":0.29,"avgDollarVolume":25008743.0599999987,"ema21":67.76,"ema50":67.1,"ema150":64.39,"ema200":63.56,"ema2001M":61.72,"wk52Low":56.36,"wk52High":73.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":57,"rsRating6M":40,"rsRating1Y":33,"sectorRank":6,"industryRank":71},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":4051366144,"close":15.33,"previousClose":15.08,"change":0.25,"percentChange":1.66,"volume":649234,"avgVolume":1282358,"relativeVolume":0.51,"avgDollarVolume":19658548.0399999991,"ema21":15.03,"ema50":14.92,"ema150":14.65,"ema200":14.48,"ema2001M":14.5,"wk52Low":14.05,"wk52High":17.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":35,"rsRating6M":68,"rsRating1Y":63,"sectorRank":3,"industryRank":69},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":3940463616,"close":23.91,"previousClose":23.74,"change":0.17,"percentChange":0.72,"volume":323407,"avgVolume":1169598,"relativeVolume":0.28,"avgDollarVolume":27965088.0,"ema21":23.79,"ema50":24.41,"ema150":25.31,"ema200":25.07,"ema2001M":25.26,"wk52Low":20.26,"wk52High":31.03,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","pocketPivot":false,"rsRating":26,"rsRating3M":58,"rsRating6M":86,"rsRating1Y":83,"sectorRank":4,"industryRank":103},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3931664640,"close":39.92,"previousClose":39.28,"change":0.64,"percentChange":1.63,"volume":209251,"avgVolume":885446,"relativeVolume":0.24,"avgDollarVolume":35347002.700000003,"ema21":40.3,"ema50":40.02,"ema150":39.87,"ema200":40.14,"ema2001M":40.33,"wk52Low":33.21,"wk52High":49.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":31,"sectorRank":9,"industryRank":104},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3860631552,"close":76.12,"previousClose":75.71,"change":0.41,"percentChange":0.54,"volume":48786,"avgVolume":207295,"relativeVolume":0.24,"avgDollarVolume":15779295.9700000007,"ema21":79.24,"ema50":81.0,"ema150":80.37,"ema200":79.57,"ema2001M":80.26,"wk52Low":66.47,"wk52High":88.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":47,"rsRating6M":45,"rsRating1Y":80,"sectorRank":1,"industryRank":14},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":3811746304,"close":68.84,"previousClose":67.99,"change":0.85,"percentChange":1.25,"volume":114179,"avgVolume":258720,"relativeVolume":0.44,"avgDollarVolume":17810283.8500000015,"ema21":71.56,"ema50":70.65,"ema150":63.44,"ema200":60.33,"ema2001M":56.74,"wk52Low":36.96,"wk52High":80.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":77,"sectorRank":3,"industryRank":17},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":3881828352,"close":22.81,"previousClose":22.92,"change":-0.11,"percentChange":-0.48,"volume":613906,"avgVolume":2148525,"relativeVolume":0.29,"avgDollarVolume":49007854.1000000015,"ema21":23.28,"ema50":24.63,"ema150":27.52,"ema200":28.17,"ema2001M":29.47,"wk52Low":21.39,"wk52High":34.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":28,"rsRating6M":17,"rsRating1Y":36,"sectorRank":2,"industryRank":121},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":3974451712,"close":19.46,"previousClose":18.48,"change":0.98,"percentChange":5.3,"volume":348597,"avgVolume":750308,"relativeVolume":0.46,"avgDollarVolume":14600992.9900000002,"ema21":17.49,"ema50":15.87,"ema150":12.4,"ema200":11.34,"ema2001M":9.66,"wk52Low":4.63,"wk52High":19.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3883162880,"close":138.93,"previousClose":136.47,"change":2.46,"percentChange":1.8,"volume":84294,"avgVolume":216208,"relativeVolume":0.39,"avgDollarVolume":30037775.8599999994,"ema21":133.27,"ema50":126.14,"ema150":112.34,"ema200":107.96,"ema2001M":99.98,"wk52Low":73.52,"wk52High":142.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":78,"rsRating6M":90,"rsRating1Y":67,"sectorRank":1,"industryRank":14},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3842234112,"close":32.21,"previousClose":31.79,"change":0.42,"percentChange":1.32,"volume":206663,"avgVolume":649188,"relativeVolume":0.32,"avgDollarVolume":20910344.8900000006,"ema21":32.44,"ema50":31.62,"ema150":29.39,"ema200":28.78,"ema2001M":27.67,"wk52Low":24.04,"wk52High":35.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":50,"rsRating6M":35,"rsRating1Y":51,"sectorRank":3,"industryRank":31},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3738678784,"close":68.44,"previousClose":67.96,"change":0.48,"percentChange":0.71,"volume":134330,"avgVolume":290911,"relativeVolume":0.46,"avgDollarVolume":19909949.5500000007,"ema21":72.52,"ema50":74.76,"ema150":76.86,"ema200":76.79,"ema2001M":78.01,"wk52Low":67.38,"wk52High":87.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":39,"rsRating6M":48,"rsRating1Y":69,"sectorRank":13,"industryRank":122},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3786807552,"close":34.21,"previousClose":34.08,"change":0.13,"percentChange":0.38,"volume":440434,"avgVolume":709191,"relativeVolume":0.62,"avgDollarVolume":24261423.4600000009,"ema21":35.25,"ema50":34.77,"ema150":31.85,"ema200":30.72,"ema2001M":29.9,"wk52Low":25.67,"wk52High":37.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":76,"rsRating6M":56,"rsRating1Y":87,"sectorRank":12,"industryRank":60},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":4002638848,"close":29.09,"previousClose":28.09,"change":1.0,"percentChange":3.56,"volume":1301469,"avgVolume":1366556,"relativeVolume":0.95,"avgDollarVolume":39753114.25,"ema21":27.29,"ema50":26.26,"ema150":23.03,"ema200":22.18,"ema2001M":20.88,"wk52Low":15.22,"wk52High":29.9,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":79,"rsRating6M":43,"rsRating1Y":12,"sectorRank":9,"industryRank":36},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":3982696192,"close":39.63,"previousClose":38.93,"change":0.7,"percentChange":1.8,"volume":235104,"avgVolume":845541,"relativeVolume":0.28,"avgDollarVolume":33508790.7300000004,"ema21":38.94,"ema50":37.72,"ema150":33.56,"ema200":31.9,"ema2001M":30.15,"wk52Low":22.62,"wk52High":42.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3859239424,"close":106.35,"previousClose":104.86,"change":1.49,"percentChange":1.42,"volume":33923,"avgVolume":51766,"relativeVolume":0.66,"avgDollarVolume":5505314.0199999996,"ema21":107.58,"ema50":109.12,"ema150":107.04,"ema200":105.25,"ema2001M":102.52,"wk52Low":82.22,"wk52High":127.32,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":17,"sectorRank":3,"industryRank":5},{"ticker":"JBT","companyName":"John Bean Technologies Corporation","marketCap":4157369856,"close":130.56,"previousClose":127.44,"change":3.12,"percentChange":2.45,"volume":672774,"avgVolume":415172,"relativeVolume":1.62,"avgDollarVolume":54204855.3100000024,"ema21":123.54,"ema50":117.51,"ema150":106.6,"ema200":104.85,"ema2001M":100.44,"wk52Low":82.64,"wk52High":132.61,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":21,"rsRating6M":23,"rsRating1Y":19,"sectorRank":4,"industryRank":13},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3787348992,"close":6.84,"previousClose":6.77,"change":0.07,"percentChange":1.03,"volume":2715919,"avgVolume":5088369,"relativeVolume":0.53,"avgDollarVolume":34804444.7400000021,"ema21":7.21,"ema50":7.33,"ema150":7.48,"ema200":7.6,"ema2001M":7.83,"wk52Low":6.15,"wk52High":10.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":18,"rsRating6M":15,"rsRating1Y":32,"sectorRank":1,"industryRank":14},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3544915712,"close":4.99,"previousClose":4.98,"change":0.01,"percentChange":0.2,"volume":840582,"avgVolume":5424743,"relativeVolume":0.15,"avgDollarVolume":27069466.3299999982,"ema21":5.29,"ema50":5.58,"ema150":6.14,"ema200":6.37,"ema2001M":6.75,"wk52Low":4.25,"wk52High":9.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":27,"rsRating6M":7,"rsRating1Y":60,"sectorRank":1,"industryRank":30},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":4038911488,"close":58.2,"previousClose":57.2,"change":1.0,"percentChange":1.75,"volume":915079,"avgVolume":1518956,"relativeVolume":0.6,"avgDollarVolume":88403240.3599999994,"ema21":53.52,"ema50":52.65,"ema150":54.0,"ema200":54.59,"ema2001M":56.68,"wk52Low":44.73,"wk52High":75.73,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":33,"rsRating3M":41,"rsRating6M":24,"rsRating1Y":67,"sectorRank":9,"industryRank":78},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3924735744,"close":33.57,"previousClose":33.33,"change":0.24,"percentChange":0.72,"volume":578025,"avgVolume":1714224,"relativeVolume":0.34,"avgDollarVolume":57546499.1599999964,"ema21":32.78,"ema50":32.54,"ema150":32.38,"ema200":32.15,"ema2001M":31.9,"wk52Low":25.16,"wk52High":37.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":42,"rsRating3M":72,"rsRating6M":82,"rsRating1Y":91,"sectorRank":4,"industryRank":8},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3841341696,"close":156.89,"previousClose":154.7,"change":2.19,"percentChange":1.42,"volume":86041,"avgVolume":240516,"relativeVolume":0.36,"avgDollarVolume":37734555.0900000036,"ema21":160.08,"ema50":164.02,"ema150":152.83,"ema200":148.28,"ema2001M":137.26,"wk52Low":86.8,"wk52High":196.26,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":94,"rsRating6M":49,"rsRating1Y":3,"sectorRank":2,"industryRank":92},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3902335232,"close":34.37,"previousClose":33.68,"change":0.69,"percentChange":2.05,"volume":369266,"avgVolume":1031816,"relativeVolume":0.36,"avgDollarVolume":35463514.8200000003,"ema21":33.56,"ema50":31.38,"ema150":26.06,"ema200":24.4,"ema2001M":22.11,"wk52Low":13.69,"wk52High":35.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":82,"rsRating6M":93,"rsRating1Y":94,"sectorRank":7,"industryRank":81},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3710991872,"close":20.5,"previousClose":20.94,"change":-0.44,"percentChange":-2.1,"volume":302313,"avgVolume":1173011,"relativeVolume":0.26,"avgDollarVolume":24046725.5,"ema21":21.4,"ema50":21.29,"ema150":20.74,"ema200":20.82,"ema2001M":20.66,"wk52Low":14.79,"wk52High":24.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":20,"sectorRank":1,"industryRank":30},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3832150272,"close":37.13,"previousClose":36.97,"change":0.16,"percentChange":0.43,"volume":360625,"avgVolume":658061,"relativeVolume":0.55,"avgDollarVolume":24433805.629999999,"ema21":37.72,"ema50":37.22,"ema150":33.93,"ema200":32.66,"ema2001M":31.17,"wk52Low":24.92,"wk52High":40.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":82,"rsRating6M":61,"rsRating1Y":70,"sectorRank":3,"industryRank":65},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":383,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":5.0,"ema50":5.0,"ema150":4.98,"ema200":4.96,"ema2001M":4.95,"wk52Low":5.0,"wk52High":5.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":33,"rsRating6M":49,"rsRating1Y":33,"sectorRank":9,"industryRank":106},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3653027584,"close":450.62,"previousClose":445.28,"change":5.34,"percentChange":1.2,"volume":17919,"avgVolume":57711,"relativeVolume":0.31,"avgDollarVolume":26005730.5399999991,"ema21":474.49,"ema50":466.34,"ema150":425.57,"ema200":410.77,"ema2001M":393.78,"wk52Low":304.1,"wk52High":544.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":78,"rsRating6M":50,"rsRating1Y":80,"sectorRank":9,"industryRank":133},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":3931963392,"close":28.12,"previousClose":28.01,"change":0.11,"percentChange":0.39,"volume":726897,"avgVolume":3442975,"relativeVolume":0.21,"avgDollarVolume":96816459.8900000006,"ema21":27.21,"ema50":24.14,"ema150":18.66,"ema200":17.34,"ema2001M":14.95,"wk52Low":10.46,"wk52High":29.86,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":47,"rsRating6M":89,"rsRating1Y":86,"sectorRank":4,"industryRank":35},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3840455936,"close":81.72,"previousClose":79.9,"change":1.82,"percentChange":2.28,"volume":121875,"avgVolume":279841,"relativeVolume":0.44,"avgDollarVolume":22868606.8599999994,"ema21":80.48,"ema50":76.86,"ema150":66.59,"ema200":63.19,"ema2001M":58.49,"wk52Low":40.94,"wk52High":86.08,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":93,"rsRating6M":67,"rsRating1Y":75,"sectorRank":13,"industryRank":28},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3840340736,"close":886.18,"previousClose":872.24,"change":13.94,"percentChange":1.6,"volume":5263,"avgVolume":13991,"relativeVolume":0.38,"avgDollarVolume":12398544.2799999993,"ema21":904.77,"ema50":887.3,"ema150":817.76,"ema200":794.33,"ema2001M":768.62,"wk52Low":663.47,"wk52High":974.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":65,"rsRating6M":57,"rsRating1Y":65,"sectorRank":10,"industryRank":50},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3789490432,"close":36.54,"previousClose":35.92,"change":0.62,"percentChange":1.73,"volume":284132,"avgVolume":603469,"relativeVolume":0.47,"avgDollarVolume":22050757.8099999987,"ema21":36.73,"ema50":35.1,"ema150":30.62,"ema200":29.21,"ema2001M":27.32,"wk52Low":21.18,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":82,"rsRating6M":78,"rsRating1Y":87,"sectorRank":9,"industryRank":15},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3603689472,"close":36.1,"previousClose":35.63,"change":0.47,"percentChange":1.32,"volume":408021,"avgVolume":1267101,"relativeVolume":0.32,"avgDollarVolume":45742344.1700000018,"ema21":38.99,"ema50":39.32,"ema150":38.5,"ema200":38.06,"ema2001M":37.53,"wk52Low":31.13,"wk52High":44.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":24,"rsRating6M":52,"rsRating1Y":53,"sectorRank":11,"industryRank":109},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3769221632,"close":15.71,"previousClose":15.61,"change":0.1,"percentChange":0.64,"volume":422755,"avgVolume":1747829,"relativeVolume":0.24,"avgDollarVolume":27458393.6600000001,"ema21":15.8,"ema50":15.55,"ema150":15.01,"ema200":14.92,"ema2001M":14.9,"wk52Low":13.6,"wk52High":17.08,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":31,"rsRating6M":27,"rsRating1Y":59,"sectorRank":12,"industryRank":112},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3757829120,"close":30.71,"previousClose":30.49,"change":0.22,"percentChange":0.72,"volume":1006597,"avgVolume":2467437,"relativeVolume":0.41,"avgDollarVolume":75774988.0100000054,"ema21":32.17,"ema50":31.43,"ema150":27.27,"ema200":25.67,"ema2001M":23.08,"wk52Low":13.19,"wk52High":36.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":92,"rsRating6M":87,"rsRating1Y":29,"sectorRank":7,"industryRank":59},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":3995788032,"close":24.21,"previousClose":24.17,"change":0.04,"percentChange":0.17,"volume":5046790,"avgVolume":2287100,"relativeVolume":2.21,"avgDollarVolume":55370688.9099999964,"ema21":23.41,"ema50":23.04,"ema150":21.93,"ema200":21.4,"ema2001M":20.73,"wk52Low":16.63,"wk52High":24.99,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":75,"rsRating6M":81,"rsRating1Y":66,"sectorRank":9,"industryRank":111},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3719430144,"close":84.15,"previousClose":83.56,"change":0.59,"percentChange":0.71,"volume":87385,"avgVolume":343290,"relativeVolume":0.25,"avgDollarVolume":28887854.0199999996,"ema21":87.52,"ema50":89.91,"ema150":91.96,"ema200":91.92,"ema2001M":94.23,"wk52Low":82.75,"wk52High":106.42,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":33,"rsRating6M":33,"rsRating1Y":67,"sectorRank":1,"industryRank":30},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3756941824,"close":18.9,"previousClose":18.95,"change":-0.05,"percentChange":-0.26,"volume":964925,"avgVolume":3284732,"relativeVolume":0.29,"avgDollarVolume":62081433.549999997,"ema21":19.32,"ema50":20.53,"ema150":23.81,"ema200":25.05,"ema2001M":26.93,"wk52Low":17.21,"wk52High":37.6,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":22,"sectorRank":2,"industryRank":92},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3494372352,"close":40.94,"previousClose":40.48,"change":0.46,"percentChange":1.14,"volume":753649,"avgVolume":1590275,"relativeVolume":0.47,"avgDollarVolume":65105856.3200000003,"ema21":45.29,"ema50":47.19,"ema150":50.68,"ema200":51.94,"ema2001M":55.99,"wk52Low":39.41,"wk52High":91.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":30,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3618376192,"close":78.3,"previousClose":77.65,"change":0.65,"percentChange":0.84,"volume":127940,"avgVolume":442358,"relativeVolume":0.29,"avgDollarVolume":34636632.75,"ema21":82.53,"ema50":81.44,"ema150":73.53,"ema200":71.08,"ema2001M":67.84,"wk52Low":54.68,"wk52High":91.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":61,"rsRating6M":43,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3672454400,"close":42.57,"previousClose":42.61,"change":-0.04,"percentChange":-0.09,"volume":347170,"avgVolume":644890,"relativeVolume":0.54,"avgDollarVolume":27452967.1000000015,"ema21":45.31,"ema50":47.64,"ema150":49.69,"ema200":50.1,"ema2001M":51.14,"wk52Low":41.08,"wk52High":58.29,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":41,"rsRating6M":18,"rsRating1Y":37,"sectorRank":7,"industryRank":46},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":3793549568,"close":14.73,"previousClose":14.7,"change":0.03,"percentChange":0.2,"volume":1141102,"avgVolume":3236135,"relativeVolume":0.35,"avgDollarVolume":47668267.0700000003,"ema21":15.12,"ema50":16.07,"ema150":17.68,"ema200":17.93,"ema2001M":17.77,"wk52Low":13.65,"wk52High":23.1,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":49,"rsRating6M":83,"rsRating1Y":3,"sectorRank":2,"industryRank":124},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3720955904,"close":18.25,"previousClose":18.03,"change":0.22,"percentChange":1.22,"volume":423924,"avgVolume":4100550,"relativeVolume":0.1,"avgDollarVolume":74835037.5,"ema21":18.52,"ema50":17.83,"ema150":15.8,"ema200":15.16,"ema2001M":14.09,"wk52Low":10.41,"wk52High":20.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":75,"rsRating6M":78,"rsRating1Y":22,"sectorRank":4,"industryRank":68},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3573934592,"close":10.58,"previousClose":10.52,"change":0.06,"percentChange":0.57,"volume":2242574,"avgVolume":4742482,"relativeVolume":0.47,"avgDollarVolume":50175459.200000003,"ema21":10.64,"ema50":10.79,"ema150":11.22,"ema200":11.3,"ema2001M":11.52,"wk52Low":10.39,"wk52High":14.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":26,"sectorRank":3,"industryRank":5},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3678507776,"close":50.48,"previousClose":50.78,"change":-0.3,"percentChange":-0.59,"volume":53661,"avgVolume":150177,"relativeVolume":0.36,"avgDollarVolume":7580934.8899999997,"ema21":50.86,"ema50":52.16,"ema150":58.17,"ema200":60.15,"ema2001M":61.45,"wk52Low":46.85,"wk52High":75.59,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":16,"rsRating6M":23,"rsRating1Y":16,"sectorRank":9,"industryRank":144},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3837888512,"close":13.55,"previousClose":13.33,"change":0.22,"percentChange":1.65,"volume":497491,"avgVolume":1260719,"relativeVolume":0.39,"avgDollarVolume":17082742.6900000013,"ema21":13.42,"ema50":14.02,"ema150":14.23,"ema200":14.23,"ema2001M":14.4,"wk52Low":10.71,"wk52High":17.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":76,"rsRating6M":14,"rsRating1Y":68,"sectorRank":2,"industryRank":58},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3615016448,"close":19.86,"previousClose":19.51,"change":0.35,"percentChange":1.79,"volume":603501,"avgVolume":1440888,"relativeVolume":0.42,"avgDollarVolume":28616036.5599999987,"ema21":20.42,"ema50":20.03,"ema150":18.51,"ema200":17.95,"ema2001M":17.21,"wk52Low":13.87,"wk52High":22.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3626393856,"close":7.85,"previousClose":7.79,"change":0.06,"percentChange":0.77,"volume":349162,"avgVolume":1054682,"relativeVolume":0.33,"avgDollarVolume":8279253.5999999996,"ema21":8.08,"ema50":8.25,"ema150":7.77,"ema200":7.4,"ema2001M":7.22,"wk52Low":5.01,"wk52High":9.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":99,"sectorRank":2,"industryRank":55},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3804362240,"close":27.29,"previousClose":26.86,"change":0.43,"percentChange":1.6,"volume":535030,"avgVolume":2183882,"relativeVolume":0.24,"avgDollarVolume":59598141.7800000012,"ema21":27.01,"ema50":28.28,"ema150":26.77,"ema200":25.86,"ema2001M":25.02,"wk52Low":16.05,"wk52High":38.88,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":96,"rsRating6M":28,"rsRating1Y":31,"sectorRank":1,"industryRank":14},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3581429248,"close":22.88,"previousClose":22.83,"change":0.05,"percentChange":0.22,"volume":271405,"avgVolume":1257491,"relativeVolume":0.22,"avgDollarVolume":28771393.0199999996,"ema21":23.96,"ema50":23.62,"ema150":21.31,"ema200":20.4,"ema2001M":19.08,"wk52Low":13.49,"wk52High":26.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":88,"rsRating6M":80,"rsRating1Y":56,"sectorRank":4,"industryRank":13},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3721809152,"close":64.37,"previousClose":64.6,"change":-0.23,"percentChange":-0.36,"volume":305442,"avgVolume":282364,"relativeVolume":1.08,"avgDollarVolume":18175771.4600000009,"ema21":64.6,"ema50":64.48,"ema150":63.17,"ema200":62.48,"ema2001M":61.63,"wk52Low":55.86,"wk52High":65.86,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":49,"rsRating6M":67,"rsRating1Y":41,"sectorRank":6,"industryRank":123},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3579065344,"close":12.75,"previousClose":12.68,"change":0.07,"percentChange":0.55,"volume":97746,"avgVolume":283496,"relativeVolume":0.34,"avgDollarVolume":3614574.0,"ema21":13.21,"ema50":13.23,"ema150":12.84,"ema200":12.69,"ema2001M":12.59,"wk52Low":11.7,"wk52High":15.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":38,"rsRating6M":45,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3606693120,"close":24.54,"previousClose":24.2,"change":0.34,"percentChange":1.4,"volume":278184,"avgVolume":958572,"relativeVolume":0.29,"avgDollarVolume":23523357.7600000016,"ema21":25.48,"ema50":24.39,"ema150":22.09,"ema200":21.53,"ema2001M":20.55,"wk52Low":16.36,"wk52High":28.28,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":31,"rsRating6M":46,"rsRating1Y":56,"sectorRank":4,"industryRank":91},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3616055808,"close":10.14,"previousClose":9.99,"change":0.15,"percentChange":1.5,"volume":830544,"avgVolume":3120085,"relativeVolume":0.27,"avgDollarVolume":31637662.9699999988,"ema21":10.26,"ema50":9.78,"ema150":8.11,"ema200":7.64,"ema2001M":6.8,"wk52Low":4.22,"wk52High":11.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":true,"rsRating":94,"rsRating3M":90,"rsRating6M":65,"rsRating1Y":13,"sectorRank":1,"industryRank":26},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3592136704,"close":63.17,"previousClose":62.41,"change":0.76,"percentChange":1.22,"volume":92421,"avgVolume":362319,"relativeVolume":0.26,"avgDollarVolume":22887690.5700000003,"ema21":63.68,"ema50":63.71,"ema150":65.74,"ema200":67.04,"ema2001M":68.15,"wk52Low":56.63,"wk52High":85.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":39,"sectorRank":1,"industryRank":33},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3592404992,"close":31.29,"previousClose":31.03,"change":0.26,"percentChange":0.84,"volume":223784,"avgVolume":1043432,"relativeVolume":0.21,"avgDollarVolume":32648988.2399999984,"ema21":31.8,"ema50":31.58,"ema150":29.4,"ema200":28.54,"ema2001M":27.34,"wk52Low":22.2,"wk52High":34.22,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":80,"rsRating6M":53,"rsRating1Y":42,"sectorRank":12,"industryRank":76},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":3498992896,"close":37.67,"previousClose":37.5,"change":0.17,"percentChange":0.45,"volume":754790,"avgVolume":1914188,"relativeVolume":0.39,"avgDollarVolume":72107458.4599999934,"ema21":39.97,"ema50":44.83,"ema150":57.17,"ema200":60.37,"ema2001M":65.88,"wk52Low":36.5,"wk52High":87.77,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":38,"rsRating6M":21,"rsRating1Y":37,"sectorRank":2,"industryRank":121},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3448176896,"close":10.11,"previousClose":10.12,"change":-0.01,"percentChange":-0.1,"volume":11759,"avgVolume":79766,"relativeVolume":0.15,"avgDollarVolume":806434.23,"ema21":10.89,"ema50":10.99,"ema150":10.63,"ema200":10.41,"ema2001M":9.97,"wk52Low":7.68,"wk52High":12.35,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":63,"rsRating1Y":16,"sectorRank":3,"industryRank":17},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":2993349120,"close":10.66,"previousClose":10.26,"change":0.4,"percentChange":3.9,"volume":14608246,"avgVolume":35099893,"relativeVolume":0.42,"avgDollarVolume":374164854.0199999809,"ema21":12.34,"ema50":12.52,"ema150":12.69,"ema200":12.52,"ema2001M":13.13,"wk52Low":6.41,"wk52High":24.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":15,"rsRating3M":26,"rsRating6M":99,"rsRating1Y":100,"sectorRank":3,"industryRank":9},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3445859840,"close":19.18,"previousClose":18.92,"change":0.26,"percentChange":1.37,"volume":283673,"avgVolume":854603,"relativeVolume":0.33,"avgDollarVolume":16391285.8000000007,"ema21":18.93,"ema50":17.54,"ema150":16.16,"ema200":16.39,"ema2001M":16.11,"wk52Low":10.92,"wk52High":21.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":15,"sectorRank":1,"industryRank":14},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3599844608,"close":75.37,"previousClose":74.83,"change":0.54,"percentChange":0.72,"volume":87737,"avgVolume":259608,"relativeVolume":0.34,"avgDollarVolume":19566655.6700000018,"ema21":74.98,"ema50":74.4,"ema150":70.94,"ema200":69.09,"ema2001M":67.12,"wk52Low":56.09,"wk52High":77.68,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":78,"rsRating6M":81,"rsRating1Y":62,"sectorRank":4,"industryRank":35},{"ticker":"ALVO","companyName":"Alvotech","marketCap":3792416768,"close":12.56,"previousClose":12.52,"change":0.04,"percentChange":0.32,"volume":23392,"avgVolume":116477,"relativeVolume":0.2,"avgDollarVolume":1462951.1699999999,"ema21":12.0,"ema50":12.05,"ema150":12.2,"ema200":12.21,"ema2001M":12.65,"wk52Low":9.15,"wk52High":18.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":55,"rsRating3M":30,"rsRating6M":79,"rsRating1Y":65,"sectorRank":2,"industryRank":55},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3497623296,"close":45.35,"previousClose":45.56,"change":-0.21,"percentChange":-0.46,"volume":185829,"avgVolume":824824,"relativeVolume":0.23,"avgDollarVolume":37405767.1400000006,"ema21":46.17,"ema50":43.85,"ema150":38.68,"ema200":37.6,"ema2001M":34.06,"wk52Low":23.58,"wk52High":54.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":77,"rsRating6M":81,"rsRating1Y":11,"sectorRank":2,"industryRank":16},{"ticker":"ENS","companyName":"EnerSys","marketCap":3690934528,"close":92.69,"previousClose":91.71,"change":0.98,"percentChange":1.07,"volume":91794,"avgVolume":258966,"relativeVolume":0.35,"avgDollarVolume":24003559.1700000018,"ema21":94.19,"ema50":96.04,"ema150":97.49,"ema200":97.19,"ema2001M":97.52,"wk52Low":86.41,"wk52High":112.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":31,"rsRating6M":53,"rsRating1Y":60,"sectorRank":4,"industryRank":6},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":3727969024,"close":1.97,"previousClose":1.93,"change":0.04,"percentChange":2.07,"volume":5530390,"avgVolume":19654408,"relativeVolume":0.28,"avgDollarVolume":38719184.3200000003,"ema21":1.94,"ema50":1.77,"ema150":1.5,"ema200":1.46,"ema2001M":1.39,"wk52Low":1.0,"wk52High":2.74,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","pocketPivot":false,"rsRating":91,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":95,"sectorRank":7,"industryRank":81},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3730258688,"close":76.09,"previousClose":74.99,"change":1.1,"percentChange":1.47,"volume":181611,"avgVolume":397272,"relativeVolume":0.46,"avgDollarVolume":30228425.0300000012,"ema21":77.42,"ema50":78.12,"ema150":73.51,"ema200":71.79,"ema2001M":70.97,"wk52Low":50.8,"wk52High":86.76,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":72,"rsRating6M":13,"rsRating1Y":72,"sectorRank":7,"industryRank":81},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3455809024,"close":17.12,"previousClose":17.09,"change":0.03,"percentChange":0.18,"volume":389807,"avgVolume":982698,"relativeVolume":0.4,"avgDollarVolume":16823790.5799999982,"ema21":18.4,"ema50":19.27,"ema150":20.46,"ema200":20.92,"ema2001M":21.52,"wk52Low":16.92,"wk52High":27.82,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":29,"sectorRank":9,"industryRank":21},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3321575424,"close":52.67,"previousClose":52.14,"change":0.53,"percentChange":1.02,"volume":123738,"avgVolume":273958,"relativeVolume":0.45,"avgDollarVolume":14429367.3599999994,"ema21":52.65,"ema50":51.56,"ema150":49.17,"ema200":48.24,"ema2001M":49.0,"wk52Low":37.55,"wk52High":64.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":49,"rsRating3M":36,"rsRating6M":9,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3562509056,"close":40.8,"previousClose":40.06,"change":0.74,"percentChange":1.85,"volume":282520,"avgVolume":787129,"relativeVolume":0.36,"avgDollarVolume":32114862.6000000015,"ema21":39.94,"ema50":37.27,"ema150":31.67,"ema200":29.8,"ema2001M":27.53,"wk52Low":19.88,"wk52High":44.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":85,"rsRating6M":91,"rsRating1Y":70,"sectorRank":11,"industryRank":45},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3334486528,"close":39.31,"previousClose":39.44,"change":-0.13,"percentChange":-0.33,"volume":530658,"avgVolume":1603174,"relativeVolume":0.33,"avgDollarVolume":63020772.1400000006,"ema21":41.01,"ema50":40.34,"ema150":39.95,"ema200":40.05,"ema2001M":40.22,"wk52Low":33.41,"wk52High":53.28,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":71,"sectorRank":9,"industryRank":11},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3498013952,"close":25.64,"previousClose":25.66,"change":-0.02,"percentChange":-0.08,"volume":499124,"avgVolume":1524266,"relativeVolume":0.33,"avgDollarVolume":39082179.3100000024,"ema21":26.77,"ema50":26.82,"ema150":27.29,"ema200":27.69,"ema2001M":27.91,"wk52Low":23.89,"wk52High":34.6,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":18,"rsRating6M":14,"rsRating1Y":19,"sectorRank":2,"industryRank":55},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3512518400,"close":73.45,"previousClose":72.62,"change":0.83,"percentChange":1.14,"volume":183104,"avgVolume":419101,"relativeVolume":0.44,"avgDollarVolume":30782967.1700000018,"ema21":76.33,"ema50":74.46,"ema150":69.42,"ema200":67.29,"ema2001M":66.21,"wk52Low":55.01,"wk52High":86.73,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":95,"sectorRank":4,"industryRank":68},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":3939397120,"close":23.56,"previousClose":20.52,"change":3.04,"percentChange":14.81,"volume":8103119,"avgVolume":6346935,"relativeVolume":1.28,"avgDollarVolume":149533785.2100000083,"ema21":18.37,"ema50":14.59,"ema150":10.68,"ema200":10.03,"ema2001M":7.92,"wk52Low":5.23,"wk52High":25.51,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":11,"rsRating6M":58,"rsRating1Y":27,"sectorRank":1,"industryRank":14},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3358877952,"close":247.82,"previousClose":244.93,"change":2.89,"percentChange":1.18,"volume":35722,"avgVolume":94825,"relativeVolume":0.38,"avgDollarVolume":23499532.1900000013,"ema21":264.31,"ema50":266.56,"ema150":256.84,"ema200":252.05,"ema2001M":252.39,"wk52Low":211.03,"wk52High":292.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":56,"rsRating6M":39,"rsRating1Y":81,"sectorRank":13,"industryRank":122},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3362270464,"close":81.99,"previousClose":81.5,"change":0.49,"percentChange":0.6,"volume":85401,"avgVolume":277348,"relativeVolume":0.31,"avgDollarVolume":22739761.9299999997,"ema21":85.98,"ema50":86.06,"ema150":78.6,"ema200":75.06,"ema2001M":70.89,"wk52Low":44.94,"wk52High":98.02,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":57,"sectorRank":13,"industryRank":110},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3434630656,"close":38.26,"previousClose":37.96,"change":0.3,"percentChange":0.79,"volume":208857,"avgVolume":985017,"relativeVolume":0.21,"avgDollarVolume":37686748.7700000033,"ema21":40.07,"ema50":39.98,"ema150":37.7,"ema200":36.83,"ema2001M":35.8,"wk52Low":30.43,"wk52High":44.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3686387456,"close":88.63,"previousClose":88.37,"change":0.26,"percentChange":0.29,"volume":122330,"avgVolume":354693,"relativeVolume":0.34,"avgDollarVolume":31436439.620000001,"ema21":90.22,"ema50":92.65,"ema150":93.31,"ema200":93.25,"ema2001M":95.29,"wk52Low":80.01,"wk52High":114.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":24,"rsRating6M":33,"rsRating1Y":65,"sectorRank":4,"industryRank":18},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3477807872,"close":37.16,"previousClose":36.97,"change":0.19,"percentChange":0.51,"volume":258978,"avgVolume":796211,"relativeVolume":0.33,"avgDollarVolume":29587200.6400000006,"ema21":39.57,"ema50":41.07,"ema150":40.83,"ema200":39.94,"ema2001M":39.69,"wk52Low":33.24,"wk52High":47.78,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":80,"rsRating6M":62,"rsRating1Y":86,"sectorRank":9,"industryRank":133},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3496392192,"close":51.16,"previousClose":50.55,"change":0.61,"percentChange":1.21,"volume":180779,"avgVolume":579535,"relativeVolume":0.31,"avgDollarVolume":29649010.5100000016,"ema21":52.32,"ema50":51.1,"ema150":47.16,"ema200":45.95,"ema2001M":44.31,"wk52Low":37.99,"wk52High":56.91,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":53,"sectorRank":9,"industryRank":10},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3318243584,"close":98.27,"previousClose":97.38,"change":0.89,"percentChange":0.91,"volume":50861,"avgVolume":153546,"relativeVolume":0.33,"avgDollarVolume":15088964.9000000004,"ema21":104.12,"ema50":106.68,"ema150":104.33,"ema200":102.28,"ema2001M":102.27,"wk52Low":87.2,"wk52High":118.19,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":73,"rsRating6M":54,"rsRating1Y":88,"sectorRank":3,"industryRank":48},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":3273803264,"close":41.64,"previousClose":42.18,"change":-0.54,"percentChange":-1.28,"volume":1278175,"avgVolume":2107329,"relativeVolume":0.61,"avgDollarVolume":87749178.2699999958,"ema21":42.61,"ema50":37.91,"ema150":29.81,"ema200":28.32,"ema2001M":25.03,"wk52Low":15.12,"wk52High":48.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":85,"rsRating6M":27,"rsRating1Y":79,"sectorRank":9,"industryRank":63},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3499621120,"close":135.68,"previousClose":133.78,"change":1.9,"percentChange":1.42,"volume":20686,"avgVolume":111309,"relativeVolume":0.19,"avgDollarVolume":15102404.3000000007,"ema21":139.42,"ema50":137.36,"ema150":126.19,"ema200":122.44,"ema2001M":117.42,"wk52Low":96.69,"wk52High":154.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":62,"rsRating6M":36,"rsRating1Y":64,"sectorRank":1,"industryRank":54},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3531936512,"close":81.21,"previousClose":81.0,"change":0.21,"percentChange":0.26,"volume":346722,"avgVolume":1004514,"relativeVolume":0.35,"avgDollarVolume":81576581.0199999958,"ema21":86.88,"ema50":90.56,"ema150":91.11,"ema200":90.61,"ema2001M":94.68,"wk52Low":72.26,"wk52High":112.06,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":92,"sectorRank":9,"industryRank":12},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3429139712,"close":18.33,"previousClose":18.24,"change":0.09,"percentChange":0.49,"volume":142793,"avgVolume":599708,"relativeVolume":0.24,"avgDollarVolume":10992647.5899999999,"ema21":19.0,"ema50":19.14,"ema150":18.13,"ema200":17.66,"ema2001M":17.19,"wk52Low":12.77,"wk52High":21.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":81,"rsRating6M":56,"rsRating1Y":51,"sectorRank":13,"industryRank":95},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3426788608,"close":48.13,"previousClose":47.57,"change":0.56,"percentChange":1.18,"volume":135966,"avgVolume":308762,"relativeVolume":0.44,"avgDollarVolume":14860715.3900000006,"ema21":49.56,"ema50":48.67,"ema150":44.48,"ema200":43.18,"ema2001M":41.67,"wk52Low":33.88,"wk52High":55.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":52,"rsRating6M":46,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3465049088,"close":8.42,"previousClose":8.43,"change":-0.01,"percentChange":-0.12,"volume":2287998,"avgVolume":10924237,"relativeVolume":0.21,"avgDollarVolume":91982076.3700000048,"ema21":9.11,"ema50":9.12,"ema150":8.44,"ema200":8.3,"ema2001M":8.07,"wk52Low":6.17,"wk52High":11.89,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":61,"rsRating6M":32,"rsRating1Y":63,"sectorRank":9,"industryRank":70},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3447127808,"close":17.33,"previousClose":17.22,"change":0.11,"percentChange":0.64,"volume":238575,"avgVolume":948779,"relativeVolume":0.25,"avgDollarVolume":16442340.0,"ema21":17.72,"ema50":17.53,"ema150":16.21,"ema200":15.73,"ema2001M":15.05,"wk52Low":12.22,"wk52High":19.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":68,"rsRating6M":47,"rsRating1Y":56,"sectorRank":3,"industryRank":31},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3487010816,"close":67.6,"previousClose":66.96,"change":0.64,"percentChange":0.96,"volume":147391,"avgVolume":338361,"relativeVolume":0.44,"avgDollarVolume":22873203.0799999982,"ema21":70.65,"ema50":72.03,"ema150":69.54,"ema200":67.88,"ema2001M":66.63,"wk52Low":54.77,"wk52High":80.64,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":74,"rsRating6M":80,"rsRating1Y":68,"sectorRank":4,"industryRank":132},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3632758784,"close":21.67,"previousClose":21.42,"change":0.25,"percentChange":1.17,"volume":290936,"avgVolume":1381795,"relativeVolume":0.21,"avgDollarVolume":29943497.7600000016,"ema21":21.34,"ema50":20.73,"ema150":19.29,"ema200":18.76,"ema2001M":17.96,"wk52Low":12.84,"wk52High":23.46,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":74,"rsRating6M":61,"rsRating1Y":72,"sectorRank":9,"industryRank":15},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3350984960,"close":30.97,"previousClose":30.49,"change":0.48,"percentChange":1.57,"volume":312354,"avgVolume":1342603,"relativeVolume":0.23,"avgDollarVolume":41580413.9900000021,"ema21":28.06,"ema50":23.76,"ema150":20.35,"ema200":21.01,"ema2001M":16.46,"wk52Low":11.7,"wk52High":34.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":30,"rsRating6M":57,"rsRating1Y":1,"sectorRank":2,"industryRank":52},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":3449229824,"close":300.33,"previousClose":295.34,"change":4.99,"percentChange":1.69,"volume":62235,"avgVolume":118841,"relativeVolume":0.52,"avgDollarVolume":35691515.9299999997,"ema21":308.44,"ema50":304.67,"ema150":298.28,"ema200":299.91,"ema2001M":301.44,"wk52Low":254.4,"wk52High":371.65,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":28,"sectorRank":10,"industryRank":134},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3509373696,"close":13.87,"previousClose":13.51,"change":0.36,"percentChange":2.66,"volume":806969,"avgVolume":3915008,"relativeVolume":0.21,"avgDollarVolume":54301160.5099999979,"ema21":14.03,"ema50":13.66,"ema150":12.63,"ema200":12.36,"ema2001M":11.91,"wk52Low":9.88,"wk52High":15.54,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":23,"rsRating6M":43,"rsRating1Y":61,"sectorRank":11,"industryRank":82},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3283404544,"close":35.58,"previousClose":35.68,"change":-0.1,"percentChange":-0.28,"volume":231362,"avgVolume":920858,"relativeVolume":0.25,"avgDollarVolume":32764129.3299999982,"ema21":37.48,"ema50":38.35,"ema150":37.65,"ema200":37.21,"ema2001M":37.44,"wk52Low":26.63,"wk52High":44.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":77,"rsRating6M":35,"rsRating1Y":83,"sectorRank":1,"industryRank":26},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":3180271872,"close":13.16,"previousClose":13.12,"change":0.04,"percentChange":0.3,"volume":354819,"avgVolume":1238045,"relativeVolume":0.29,"avgDollarVolume":16292672.0099999998,"ema21":14.28,"ema50":14.59,"ema150":13.47,"ema200":12.86,"ema2001M":12.47,"wk52Low":9.22,"wk52High":16.1,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":96,"rsRating6M":77,"rsRating1Y":94,"sectorRank":12,"industryRank":86},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3597611008,"close":70.58,"previousClose":68.8,"change":1.78,"percentChange":2.59,"volume":168507,"avgVolume":681236,"relativeVolume":0.25,"avgDollarVolume":48081638.1300000027,"ema21":66.36,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.05,"wk52High":71.42,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":20},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3328848640,"close":36.99,"previousClose":37.35,"change":-0.36,"percentChange":-0.96,"volume":342841,"avgVolume":1323656,"relativeVolume":0.26,"avgDollarVolume":48962037.6599999964,"ema21":38.29,"ema50":36.91,"ema150":34.42,"ema200":33.99,"ema2001M":33.02,"wk52Low":26.98,"wk52High":42.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":28,"rsRating6M":13,"rsRating1Y":54,"sectorRank":1,"industryRank":14},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3401555968,"close":30.49,"previousClose":30.17,"change":0.32,"percentChange":1.06,"volume":269438,"avgVolume":984838,"relativeVolume":0.27,"avgDollarVolume":30027710.3900000006,"ema21":30.73,"ema50":30.6,"ema150":31.4,"ema200":31.57,"ema2001M":33.15,"wk52Low":22.91,"wk52High":48.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":12,"rsRating6M":60,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":3291645440,"close":56.14,"previousClose":56.75,"change":-0.61,"percentChange":-1.07,"volume":233033,"avgVolume":976529,"relativeVolume":0.24,"avgDollarVolume":54822337.4600000009,"ema21":57.08,"ema50":54.28,"ema150":47.52,"ema200":44.49,"ema2001M":40.25,"wk52Low":7.79,"wk52High":71.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":18,"sectorRank":2,"industryRank":16},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3425448192,"close":32.77,"previousClose":32.53,"change":0.24,"percentChange":0.74,"volume":236112,"avgVolume":620359,"relativeVolume":0.38,"avgDollarVolume":20329164.7100000009,"ema21":33.35,"ema50":32.78,"ema150":30.43,"ema200":29.69,"ema2001M":28.55,"wk52Low":24.16,"wk52High":36.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":55,"rsRating6M":48,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3295705600,"close":177.3,"previousClose":176.33,"change":0.97,"percentChange":0.55,"volume":29366,"avgVolume":81825,"relativeVolume":0.36,"avgDollarVolume":14507572.75,"ema21":188.12,"ema50":190.32,"ema150":184.61,"ema200":182.32,"ema2001M":178.88,"wk52Low":149.58,"wk52High":208.2,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":36,"sectorRank":4,"industryRank":64},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3465872384,"close":71.8,"previousClose":71.94,"change":-0.14,"percentChange":-0.19,"volume":16710,"avgVolume":78729,"relativeVolume":0.21,"avgDollarVolume":5652742.4400000004,"ema21":70.49,"ema50":68.88,"ema150":69.33,"ema200":69.96,"ema2001M":70.54,"wk52Low":59.08,"wk52High":90.53,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":20,"rsRating6M":15,"rsRating1Y":28,"sectorRank":4,"industryRank":72},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":3809835264,"close":83.94,"previousClose":83.36,"change":0.58,"percentChange":0.7,"volume":174808,"avgVolume":525846,"relativeVolume":0.33,"avgDollarVolume":44139514.5200000033,"ema21":78.48,"ema50":78.81,"ema150":83.37,"ema200":82.37,"ema2001M":84.18,"wk52Low":65.18,"wk52High":140.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":true,"rsRating":33,"rsRating3M":19,"rsRating6M":98,"rsRating1Y":98,"sectorRank":1,"industryRank":115},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3389942016,"close":16.63,"previousClose":16.48,"change":0.15,"percentChange":0.91,"volume":1095892,"avgVolume":3773332,"relativeVolume":0.29,"avgDollarVolume":62750507.9900000021,"ema21":17.27,"ema50":17.69,"ema150":17.64,"ema200":17.69,"ema2001M":17.81,"wk52Low":15.62,"wk52High":20.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":24,"rsRating6M":20,"rsRating1Y":16,"sectorRank":9,"industryRank":73},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3512436480,"close":9.1,"previousClose":9.13,"change":-0.03,"percentChange":-0.33,"volume":1093,"avgVolume":76898,"relativeVolume":0.01,"avgDollarVolume":699771.83,"ema21":9.26,"ema50":9.86,"ema150":11.64,"ema200":12.44,"ema2001M":13.49,"wk52Low":8.79,"wk52High":19.74,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","pocketPivot":false,"rsRating":4,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":16,"sectorRank":1,"industryRank":33},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3211902976,"close":26.45,"previousClose":26.38,"change":0.07,"percentChange":0.27,"volume":532557,"avgVolume":507537,"relativeVolume":1.05,"avgDollarVolume":13424354.0399999991,"ema21":27.25,"ema50":27.84,"ema150":27.58,"ema200":27.45,"ema2001M":27.28,"wk52Low":21.89,"wk52High":34.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":59,"rsRating6M":49,"rsRating1Y":12,"sectorRank":7,"industryRank":46},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3310241280,"close":62.98,"previousClose":62.58,"change":0.4,"percentChange":0.64,"volume":64396,"avgVolume":243961,"relativeVolume":0.26,"avgDollarVolume":15364663.6699999999,"ema21":65.32,"ema50":64.5,"ema150":58.72,"ema200":56.81,"ema2001M":53.51,"wk52Low":41.5,"wk52High":73.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":78,"rsRating6M":36,"rsRating1Y":52,"sectorRank":3,"industryRank":31},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3337695744,"close":17.8,"previousClose":17.46,"change":0.34,"percentChange":1.95,"volume":347263,"avgVolume":1090909,"relativeVolume":0.32,"avgDollarVolume":19418179.370000001,"ema21":17.73,"ema50":16.19,"ema150":13.07,"ema200":12.16,"ema2001M":10.65,"wk52Low":7.08,"wk52High":19.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":94,"sectorRank":1,"industryRank":26},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3382834432,"close":71.7,"previousClose":71.41,"change":0.29,"percentChange":0.41,"volume":144892,"avgVolume":420264,"relativeVolume":0.34,"avgDollarVolume":30132927.5199999996,"ema21":74.85,"ema50":78.31,"ema150":84.03,"ema200":85.27,"ema2001M":87.4,"wk52Low":70.67,"wk52High":102.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":23,"rsRating6M":62,"rsRating1Y":17,"sectorRank":13,"industryRank":122},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3163042816,"close":50.85,"previousClose":50.35,"change":0.5,"percentChange":0.99,"volume":167590,"avgVolume":377720,"relativeVolume":0.44,"avgDollarVolume":19207061.4200000018,"ema21":54.16,"ema50":54.55,"ema150":52.27,"ema200":51.13,"ema2001M":49.21,"wk52Low":39.64,"wk52High":59.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":54,"rsRating6M":80,"rsRating1Y":49,"sectorRank":4,"industryRank":64},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3328316160,"close":15.45,"previousClose":15.55,"change":-0.1,"percentChange":-0.64,"volume":738590,"avgVolume":1989659,"relativeVolume":0.37,"avgDollarVolume":30740231.1700000018,"ema21":15.84,"ema50":15.69,"ema150":14.88,"ema200":14.58,"ema2001M":14.28,"wk52Low":11.8,"wk52High":16.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":44,"rsRating6M":20,"rsRating1Y":60,"sectorRank":4,"industryRank":6},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3448764416,"close":95.25,"previousClose":94.11,"change":1.14,"percentChange":1.21,"volume":42519,"avgVolume":133925,"relativeVolume":0.32,"avgDollarVolume":12756356.25,"ema21":97.75,"ema50":97.0,"ema150":89.82,"ema200":87.25,"ema2001M":83.13,"wk52Low":61.94,"wk52High":109.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":19,"sectorRank":6,"industryRank":37},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3685677312,"close":45.04,"previousClose":45.28,"change":-0.24,"percentChange":-0.53,"volume":258526,"avgVolume":1008508,"relativeVolume":0.26,"avgDollarVolume":45423201.2400000021,"ema21":40.88,"ema50":37.94,"ema150":30.34,"ema200":28.18,"ema2001M":24.36,"wk52Low":11.39,"wk52High":45.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":96,"rsRating6M":15,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3351915008,"close":3.15,"previousClose":3.15,"change":0.0,"percentChange":0.0,"volume":1406,"avgVolume":51391,"relativeVolume":0.03,"avgDollarVolume":161881.65,"ema21":3.27,"ema50":3.42,"ema150":3.42,"ema200":3.33,"ema2001M":3.3,"wk52Low":2.34,"wk52High":14.45,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":39,"rsRating3M":85,"rsRating6M":92,"rsRating1Y":66,"sectorRank":13,"industryRank":142},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3369185536,"close":86.8,"previousClose":85.97,"change":0.83,"percentChange":0.97,"volume":166368,"avgVolume":391046,"relativeVolume":0.43,"avgDollarVolume":33942793.9900000021,"ema21":92.15,"ema50":93.72,"ema150":91.41,"ema200":89.73,"ema2001M":90.15,"wk52Low":77.01,"wk52High":105.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":52,"rsRating6M":39,"rsRating1Y":85,"sectorRank":4,"industryRank":90},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3387994624,"close":22.22,"previousClose":21.71,"change":0.51,"percentChange":2.35,"volume":238289,"avgVolume":1239732,"relativeVolume":0.19,"avgDollarVolume":27546844.1900000013,"ema21":22.24,"ema50":21.82,"ema150":20.98,"ema200":20.69,"ema2001M":20.02,"wk52Low":15.55,"wk52High":24.93,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":55,"rsRating6M":38,"rsRating1Y":12,"sectorRank":11,"industryRank":45},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3318811392,"close":11.1,"previousClose":11.11,"change":-0.01,"percentChange":-0.09,"volume":1071226,"avgVolume":1114166,"relativeVolume":0.96,"avgDollarVolume":12367243.0299999993,"ema21":11.46,"ema50":11.53,"ema150":11.31,"ema200":11.17,"ema2001M":11.03,"wk52Low":10.53,"wk52High":12.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":56,"rsRating6M":65,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3377269248,"close":41.28,"previousClose":40.92,"change":0.36,"percentChange":0.88,"volume":201847,"avgVolume":599866,"relativeVolume":0.34,"avgDollarVolume":24762467.75,"ema21":41.73,"ema50":40.69,"ema150":37.38,"ema200":36.56,"ema2001M":35.08,"wk52Low":31.24,"wk52High":43.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":56,"rsRating6M":37,"rsRating1Y":18,"sectorRank":3,"industryRank":69},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":131,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":9.11,"ema50":9.33,"ema150":11.56,"ema200":12.39,"ema2001M":13.52,"wk52Low":9.11,"wk52High":17.32,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":1,"rsRating6M":44,"rsRating1Y":36,"sectorRank":4,"industryRank":68},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3444871424,"close":4.49,"previousClose":4.48,"change":0.01,"percentChange":0.22,"volume":2435870,"avgVolume":5240379,"relativeVolume":0.46,"avgDollarVolume":23529300.5100000016,"ema21":4.58,"ema50":4.77,"ema150":5.22,"ema200":5.37,"ema2001M":5.51,"wk52Low":4.25,"wk52High":6.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":16,"rsRating6M":25,"rsRating1Y":14,"sectorRank":6,"industryRank":84},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3229666048,"close":5.07,"previousClose":5.06,"change":0.01,"percentChange":0.2,"volume":4582848,"avgVolume":11595677,"relativeVolume":0.4,"avgDollarVolume":58790084.3800000027,"ema21":5.4,"ema50":5.72,"ema150":5.72,"ema200":5.63,"ema2001M":5.53,"wk52Low":3.33,"wk52High":7.68,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":94,"rsRating6M":60,"rsRating1Y":38,"sectorRank":13,"industryRank":62},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3328872704,"close":26.03,"previousClose":25.7,"change":0.33,"percentChange":1.28,"volume":179248,"avgVolume":654543,"relativeVolume":0.27,"avgDollarVolume":17037754.7399999984,"ema21":26.51,"ema50":26.09,"ema150":24.22,"ema200":23.61,"ema2001M":22.77,"wk52Low":19.48,"wk52High":28.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":55,"rsRating6M":49,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":3045486080,"close":6.0,"previousClose":6.03,"change":-0.03,"percentChange":-0.5,"volume":1453045,"avgVolume":4050895,"relativeVolume":0.36,"avgDollarVolume":24305370.0,"ema21":6.54,"ema50":6.43,"ema150":5.53,"ema200":5.21,"ema2001M":4.74,"wk52Low":2.89,"wk52High":7.69,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":97,"rsRating6M":59,"rsRating1Y":74,"sectorRank":12,"industryRank":86},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3316282624,"close":43.79,"previousClose":43.65,"change":0.14,"percentChange":0.32,"volume":189774,"avgVolume":463088,"relativeVolume":0.41,"avgDollarVolume":20278623.9400000013,"ema21":44.44,"ema50":44.99,"ema150":44.24,"ema200":43.64,"ema2001M":43.44,"wk52Low":39.66,"wk52High":50.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":68,"rsRating6M":36,"rsRating1Y":74,"sectorRank":12,"industryRank":101},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3432378880,"close":55.85,"previousClose":56.04,"change":-0.19,"percentChange":-0.34,"volume":194706,"avgVolume":521235,"relativeVolume":0.37,"avgDollarVolume":29110973.9499999993,"ema21":56.92,"ema50":56.01,"ema150":50.63,"ema200":48.39,"ema2001M":47.3,"wk52Low":35.17,"wk52High":68.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":76,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3330641152,"close":27.72,"previousClose":27.29,"change":0.43,"percentChange":1.58,"volume":411954,"avgVolume":1217912,"relativeVolume":0.34,"avgDollarVolume":33760519.799999997,"ema21":29.02,"ema50":30.33,"ema150":30.44,"ema200":29.91,"ema2001M":29.5,"wk52Low":21.77,"wk52High":36.56,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":60,"sectorRank":12,"industryRank":86},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3413912064,"close":91.06,"previousClose":89.21,"change":1.85,"percentChange":2.07,"volume":136208,"avgVolume":372893,"relativeVolume":0.37,"avgDollarVolume":33955635.6700000018,"ema21":88.87,"ema50":85.66,"ema150":76.35,"ema200":72.81,"ema2001M":68.07,"wk52Low":43.78,"wk52High":92.93,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":86,"rsRating6M":93,"rsRating1Y":93,"sectorRank":10,"industryRank":50},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3310893312,"close":11.61,"previousClose":11.6,"change":0.01,"percentChange":0.09,"volume":384114,"avgVolume":1434879,"relativeVolume":0.27,"avgDollarVolume":16658944.6999999993,"ema21":11.35,"ema50":10.53,"ema150":10.33,"ema200":10.76,"ema2001M":11.38,"wk52Low":6.58,"wk52High":18.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":55,"sectorRank":1,"industryRank":26},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3185599488,"close":57.12,"previousClose":56.74,"change":0.38,"percentChange":0.67,"volume":431462,"avgVolume":801450,"relativeVolume":0.54,"avgDollarVolume":45778823.1400000006,"ema21":62.41,"ema50":67.14,"ema150":74.94,"ema200":77.51,"ema2001M":80.46,"wk52Low":55.55,"wk52High":100.91,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":23,"rsRating6M":10,"rsRating1Y":11,"sectorRank":9,"industryRank":144},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3702138624,"close":47.8,"previousClose":45.87,"change":1.93,"percentChange":4.21,"volume":775512,"avgVolume":755740,"relativeVolume":1.03,"avgDollarVolume":36124371.4200000018,"ema21":43.2,"ema50":43.02,"ema150":45.03,"ema200":44.88,"ema2001M":45.42,"wk52Low":37.21,"wk52High":63.63,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":42,"rsRating3M":25,"rsRating6M":95,"rsRating1Y":88,"sectorRank":1,"industryRank":115},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":3070536192,"close":13.38,"previousClose":13.27,"change":0.11,"percentChange":0.83,"volume":451066,"avgVolume":1854470,"relativeVolume":0.24,"avgDollarVolume":24812808.8099999987,"ema21":14.24,"ema50":14.11,"ema150":12.97,"ema200":12.55,"ema2001M":11.87,"wk52Low":9.24,"wk52High":16.11,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":89,"rsRating6M":69,"rsRating1Y":67,"sectorRank":12,"industryRank":86},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3313060352,"close":19.76,"previousClose":19.57,"change":0.19,"percentChange":0.97,"volume":783299,"avgVolume":2035414,"relativeVolume":0.38,"avgDollarVolume":40219781.1099999994,"ema21":19.96,"ema50":19.48,"ema150":20.69,"ema200":21.83,"ema2001M":24.08,"wk52Low":16.11,"wk52High":43.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":21,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":83,"sectorRank":1,"industryRank":14},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3294918912,"close":30.46,"previousClose":30.3,"change":0.16,"percentChange":0.53,"volume":532893,"avgVolume":989698,"relativeVolume":0.54,"avgDollarVolume":30146200.1700000018,"ema21":31.03,"ema50":31.77,"ema150":30.32,"ema200":29.34,"ema2001M":28.32,"wk52Low":21.37,"wk52High":36.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":91,"rsRating6M":72,"rsRating1Y":40,"sectorRank":12,"industryRank":76},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3313404416,"close":13.4,"previousClose":13.6,"change":-0.2,"percentChange":-1.47,"volume":1407411,"avgVolume":4184383,"relativeVolume":0.34,"avgDollarVolume":56070730.6000000015,"ema21":14.73,"ema50":15.8,"ema150":16.48,"ema200":16.05,"ema2001M":16.31,"wk52Low":8.44,"wk52High":23.79,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":96},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":3366822912,"close":20.92,"previousClose":20.92,"change":0.0,"percentChange":0.0,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":20.92,"ema50":20.92,"ema150":20.94,"ema200":20.99,"ema2001M":20.92,"wk52Low":5.89,"wk52High":20.92,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":36,"rsRating1Y":15,"sectorRank":4,"industryRank":89},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3267602176,"close":2.49,"previousClose":2.49,"change":0.0,"percentChange":0.0,"volume":7438646,"avgVolume":14185490,"relativeVolume":0.52,"avgDollarVolume":35321870.2400000021,"ema21":2.65,"ema50":2.81,"ema150":2.87,"ema200":2.87,"ema2001M":2.88,"wk52Low":2.34,"wk52High":3.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":67,"rsRating6M":28,"rsRating1Y":21,"sectorRank":13,"industryRank":95},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":3128929280,"close":6.24,"previousClose":6.27,"change":-0.03,"percentChange":-0.48,"volume":141554,"avgVolume":592641,"relativeVolume":0.24,"avgDollarVolume":3698079.7000000002,"ema21":6.39,"ema50":5.73,"ema150":4.56,"ema200":4.3,"ema2001M":3.7,"wk52Low":2.63,"wk52High":7.12,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":55,"rsRating6M":26,"rsRating1Y":16,"sectorRank":9,"industryRank":21},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":3010848256,"close":20.92,"previousClose":20.78,"change":0.14,"percentChange":0.67,"volume":265778,"avgVolume":822527,"relativeVolume":0.32,"avgDollarVolume":17207264.8999999985,"ema21":23.28,"ema50":24.77,"ema150":24.43,"ema200":24.07,"ema2001M":23.33,"wk52Low":14.56,"wk52High":33.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":84,"rsRating6M":36,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3446628096,"close":57.68,"previousClose":57.35,"change":0.33,"percentChange":0.58,"volume":197629,"avgVolume":543837,"relativeVolume":0.36,"avgDollarVolume":31368518.3299999982,"ema21":56.77,"ema50":54.65,"ema150":47.83,"ema200":45.55,"ema2001M":42.25,"wk52Low":31.73,"wk52High":62.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":37,"sectorRank":11,"industryRank":77},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3292320768,"close":57.58,"previousClose":56.81,"change":0.77,"percentChange":1.36,"volume":94241,"avgVolume":373070,"relativeVolume":0.25,"avgDollarVolume":21481371.2800000012,"ema21":58.87,"ema50":58.34,"ema150":57.87,"ema200":57.51,"ema2001M":57.38,"wk52Low":52.89,"wk52High":64.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":22,"rsRating6M":52,"rsRating1Y":79,"sectorRank":4,"industryRank":13},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3154518784,"close":12.42,"previousClose":12.38,"change":0.04,"percentChange":0.32,"volume":433973,"avgVolume":933137,"relativeVolume":0.47,"avgDollarVolume":11589561.6099999994,"ema21":12.6,"ema50":12.77,"ema150":13.6,"ema200":13.6,"ema2001M":14.37,"wk52Low":11.61,"wk52High":18.84,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":33,"rsRating6M":95,"rsRating1Y":97,"sectorRank":13,"industryRank":62},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3182481152,"close":16.13,"previousClose":16.02,"change":0.11,"percentChange":0.69,"volume":370702,"avgVolume":1089833,"relativeVolume":0.34,"avgDollarVolume":17579005.379999999,"ema21":16.73,"ema50":17.16,"ema150":16.93,"ema200":16.68,"ema2001M":16.49,"wk52Low":14.2,"wk52High":19.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":74,"rsRating6M":49,"rsRating1Y":59,"sectorRank":12,"industryRank":94},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":3079432960,"close":62.3,"previousClose":61.31,"change":0.99,"percentChange":1.61,"volume":154440,"avgVolume":411466,"relativeVolume":0.38,"avgDollarVolume":25634331.4899999984,"ema21":64.45,"ema50":62.2,"ema150":61.27,"ema200":61.22,"ema2001M":61.34,"wk52Low":51.86,"wk52High":77.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":12,"rsRating6M":38,"rsRating1Y":61,"sectorRank":1,"industryRank":14},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3339154944,"close":29.18,"previousClose":29.19,"change":-0.01,"percentChange":-0.03,"volume":13941,"avgVolume":158259,"relativeVolume":0.09,"avgDollarVolume":4617997.6699999999,"ema21":28.82,"ema50":28.0,"ema150":25.9,"ema200":25.28,"ema2001M":24.43,"wk52Low":20.56,"wk52High":30.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":60,"rsRating6M":39,"rsRating1Y":13,"sectorRank":3,"industryRank":31},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":3178125312,"close":53.96,"previousClose":53.7,"change":0.26,"percentChange":0.48,"volume":134847,"avgVolume":295567,"relativeVolume":0.46,"avgDollarVolume":15948795.0500000007,"ema21":56.3,"ema50":55.58,"ema150":51.87,"ema200":50.48,"ema2001M":48.36,"wk52Low":40.2,"wk52High":62.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":59,"rsRating6M":66,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3276545536,"close":28.78,"previousClose":29.22,"change":-0.44,"percentChange":-1.51,"volume":290234,"avgVolume":1094370,"relativeVolume":0.27,"avgDollarVolume":31495969.3500000015,"ema21":29.62,"ema50":29.44,"ema150":29.43,"ema200":30.4,"ema2001M":29.8,"wk52Low":24.14,"wk52High":41.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":5,"sectorRank":7,"industryRank":81},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3258197760,"close":39.21,"previousClose":39.04,"change":0.17,"percentChange":0.44,"volume":140786,"avgVolume":783543,"relativeVolume":0.18,"avgDollarVolume":30722720.3099999987,"ema21":40.68,"ema50":40.39,"ema150":36.25,"ema200":34.57,"ema2001M":32.59,"wk52Low":21.09,"wk52High":45.43,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":90,"rsRating6M":73,"rsRating1Y":42,"sectorRank":4,"industryRank":23},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3218233088,"close":18.64,"previousClose":18.35,"change":0.29,"percentChange":1.58,"volume":126129,"avgVolume":979820,"relativeVolume":0.13,"avgDollarVolume":18263844.1999999993,"ema21":19.04,"ema50":18.95,"ema150":18.16,"ema200":17.73,"ema2001M":17.46,"wk52Low":14.01,"wk52High":20.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":80,"rsRating6M":51,"rsRating1Y":75,"sectorRank":4,"industryRank":64},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3301127680,"close":76.33,"previousClose":74.84,"change":1.49,"percentChange":1.99,"volume":124722,"avgVolume":268717,"relativeVolume":0.46,"avgDollarVolume":20511169.1000000015,"ema21":76.52,"ema50":76.57,"ema150":78.76,"ema200":81.05,"ema2001M":83.08,"wk52Low":61.86,"wk52High":110.3,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":33,"sectorRank":1,"industryRank":115},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3314468864,"close":8.97,"previousClose":8.98,"change":-0.01,"percentChange":-0.11,"volume":512523,"avgVolume":615819,"relativeVolume":0.83,"avgDollarVolume":5523896.5899999999,"ema21":9.18,"ema50":9.28,"ema150":9.07,"ema200":8.99,"ema2001M":8.79,"wk52Low":8.02,"wk52High":10.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":65,"rsRating6M":26,"rsRating1Y":7,"sectorRank":3,"industryRank":69},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3254492928,"close":8.25,"previousClose":8.31,"change":-0.06,"percentChange":-0.72,"volume":3079266,"avgVolume":3349729,"relativeVolume":0.92,"avgDollarVolume":27635264.25,"ema21":8.63,"ema50":8.76,"ema150":8.4,"ema200":8.14,"ema2001M":7.91,"wk52Low":4.94,"wk52High":10.49,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":85,"rsRating6M":96,"rsRating1Y":59,"sectorRank":13,"industryRank":139},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3191433472,"close":41.18,"previousClose":40.99,"change":0.19,"percentChange":0.46,"volume":183504,"avgVolume":793962,"relativeVolume":0.23,"avgDollarVolume":32695355.3999999985,"ema21":41.33,"ema50":39.06,"ema150":33.05,"ema200":31.42,"ema2001M":28.61,"wk52Low":18.61,"wk52High":46.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":true,"rsRating":92,"rsRating3M":91,"rsRating6M":31,"rsRating1Y":68,"sectorRank":2,"industryRank":58},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3261238016,"close":18.95,"previousClose":18.8,"change":0.15,"percentChange":0.8,"volume":481217,"avgVolume":2088003,"relativeVolume":0.23,"avgDollarVolume":39567658.4399999976,"ema21":19.7,"ema50":19.81,"ema150":19.61,"ema200":20.17,"ema2001M":19.92,"wk52Low":15.14,"wk52High":25.64,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":18,"rsRating6M":5,"rsRating1Y":4,"sectorRank":2,"industryRank":92},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3271343872,"close":25.55,"previousClose":25.34,"change":0.2,"percentChange":0.81,"volume":136429,"avgVolume":301004,"relativeVolume":0.45,"avgDollarVolume":7690651.9699999997,"ema21":26.23,"ema50":25.98,"ema150":24.18,"ema200":23.42,"ema2001M":22.37,"wk52Low":18.32,"wk52High":29.44,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":69,"rsRating6M":88,"rsRating1Y":35,"sectorRank":11,"industryRank":44},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3171603968,"close":16.51,"previousClose":16.77,"change":-0.26,"percentChange":-1.55,"volume":1778516,"avgVolume":4917862,"relativeVolume":0.36,"avgDollarVolume":81193902.75,"ema21":17.51,"ema50":18.41,"ema150":19.65,"ema200":19.7,"ema2001M":20.74,"wk52Low":16.2,"wk52High":26.44,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":39,"rsRating6M":75,"rsRating1Y":93,"sectorRank":9,"industryRank":63},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":3140896512,"close":53.65,"previousClose":53.24,"change":0.41,"percentChange":0.77,"volume":257417,"avgVolume":950669,"relativeVolume":0.27,"avgDollarVolume":51003393.299999997,"ema21":53.6,"ema50":51.12,"ema150":49.18,"ema200":49.56,"ema2001M":48.83,"wk52Low":36.73,"wk52High":66.61,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":9,"rsRating6M":17,"rsRating1Y":38,"sectorRank":2,"industryRank":52},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3091938048,"close":15.04,"previousClose":15.18,"change":-0.14,"percentChange":-0.92,"volume":412333,"avgVolume":1367958,"relativeVolume":0.3,"avgDollarVolume":20574088.2699999996,"ema21":15.82,"ema50":16.25,"ema150":16.04,"ema200":15.64,"ema2001M":15.44,"wk52Low":9.72,"wk52High":19.06,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":88,"sectorRank":13,"industryRank":95},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3246976000,"close":30.55,"previousClose":30.05,"change":0.5,"percentChange":1.66,"volume":104712,"avgVolume":247077,"relativeVolume":0.42,"avgDollarVolume":7548202.1600000001,"ema21":29.96,"ema50":27.95,"ema150":23.44,"ema200":22.37,"ema2001M":19.83,"wk52Low":13.38,"wk52High":32.25,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":6,"sectorRank":11,"industryRank":77},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3059099136,"close":18.99,"previousClose":18.9,"change":0.09,"percentChange":0.48,"volume":62526,"avgVolume":152193,"relativeVolume":0.41,"avgDollarVolume":2890145.04,"ema21":19.3,"ema50":18.88,"ema150":17.69,"ema200":17.21,"ema2001M":17.06,"wk52Low":13.74,"wk52High":20.79,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":50,"rsRating6M":74,"rsRating1Y":91,"sectorRank":4,"industryRank":72},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":3063494912,"close":104.22,"previousClose":104.86,"change":-0.64,"percentChange":-0.61,"volume":175536,"avgVolume":490572,"relativeVolume":0.36,"avgDollarVolume":51127414.4399999976,"ema21":114.85,"ema50":115.27,"ema150":106.55,"ema200":103.16,"ema2001M":100.76,"wk52Low":75.43,"wk52High":134.59,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":41,"rsRating6M":81,"rsRating1Y":87,"sectorRank":11,"industryRank":44},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3151385088,"close":69.38,"previousClose":69.06,"change":0.32,"percentChange":0.46,"volume":83099,"avgVolume":271888,"relativeVolume":0.31,"avgDollarVolume":18863588.6900000013,"ema21":72.73,"ema50":75.05,"ema150":73.01,"ema200":70.86,"ema2001M":68.89,"wk52Low":51.59,"wk52High":86.13,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":55,"sectorRank":12,"industryRank":87},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":3109791744,"close":24.1,"previousClose":23.86,"change":0.24,"percentChange":1.01,"volume":373440,"avgVolume":1360745,"relativeVolume":0.27,"avgDollarVolume":32793955.0199999996,"ema21":24.75,"ema50":24.5,"ema150":22.22,"ema200":21.26,"ema2001M":20.14,"wk52Low":16.1,"wk52High":26.29,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":90,"rsRating6M":71,"rsRating1Y":71,"sectorRank":12,"industryRank":60},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3063795712,"close":15.21,"previousClose":15.23,"change":-0.02,"percentChange":-0.13,"volume":251239,"avgVolume":335130,"relativeVolume":0.75,"avgDollarVolume":5097327.3099999996,"ema21":16.06,"ema50":16.39,"ema150":16.07,"ema200":15.82,"ema2001M":15.51,"wk52Low":11.75,"wk52High":18.88,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":72,"rsRating6M":72,"rsRating1Y":26,"sectorRank":13,"industryRank":62},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":3198215168,"close":91.61,"previousClose":90.34,"change":1.27,"percentChange":1.41,"volume":74565,"avgVolume":351483,"relativeVolume":0.21,"avgDollarVolume":32199357.8399999999,"ema21":92.09,"ema50":88.64,"ema150":84.95,"ema200":86.06,"ema2001M":83.05,"wk52Low":67.28,"wk52High":108.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":12,"rsRating6M":15,"rsRating1Y":5,"sectorRank":9,"industryRank":104},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3145703936,"close":42.13,"previousClose":42.03,"change":0.1,"percentChange":0.24,"volume":52285,"avgVolume":387877,"relativeVolume":0.13,"avgDollarVolume":16341258.4199999999,"ema21":43.96,"ema50":43.63,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":26.0,"wk52High":52.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":87,"rsRating6M":79,"rsRating1Y":24,"sectorRank":1,"industryRank":14},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3114289152,"close":39.54,"previousClose":39.58,"change":-0.04,"percentChange":-0.1,"volume":232515,"avgVolume":399774,"relativeVolume":0.58,"avgDollarVolume":15807064.3300000001,"ema21":41.34,"ema50":41.94,"ema150":42.13,"ema200":42.26,"ema2001M":42.54,"wk52Low":37.06,"wk52High":50.04,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":39,"rsRating6M":15,"rsRating1Y":42,"sectorRank":12,"industryRank":101},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3163968768,"close":18.29,"previousClose":18.02,"change":0.27,"percentChange":1.5,"volume":638330,"avgVolume":1462243,"relativeVolume":0.44,"avgDollarVolume":26744425.8099999987,"ema21":18.56,"ema50":18.56,"ema150":18.24,"ema200":18.15,"ema2001M":18.19,"wk52Low":16.53,"wk52High":22.16,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":37,"rsRating6M":26,"rsRating1Y":61,"sectorRank":12,"industryRank":114},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3327881728,"close":29.66,"previousClose":29.7,"change":-0.04,"percentChange":-0.13,"volume":466414,"avgVolume":716195,"relativeVolume":0.65,"avgDollarVolume":21242343.5899999999,"ema21":29.78,"ema50":30.4,"ema150":28.46,"ema200":26.87,"ema2001M":26.3,"wk52Low":18.71,"wk52High":35.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":91,"rsRating6M":65,"rsRating1Y":24,"sectorRank":10,"industryRank":67},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":3069016576,"close":157.56,"previousClose":157.11,"change":0.45,"percentChange":0.29,"volume":22643,"avgVolume":70748,"relativeVolume":0.32,"avgDollarVolume":11147054.7100000009,"ema21":164.91,"ema50":166.64,"ema150":164.31,"ema200":162.7,"ema2001M":160.61,"wk52Low":133.23,"wk52High":180.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":41,"rsRating6M":60,"rsRating1Y":43,"sectorRank":10,"industryRank":105},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":3099857152,"close":44.24,"previousClose":43.91,"change":0.33,"percentChange":0.75,"volume":185803,"avgVolume":401104,"relativeVolume":0.46,"avgDollarVolume":17744841.629999999,"ema21":46.09,"ema50":45.89,"ema150":43.69,"ema200":42.83,"ema2001M":42.52,"wk52Low":37.89,"wk52High":49.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":44,"rsRating6M":44,"rsRating1Y":84,"sectorRank":3,"industryRank":69},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":3188083968,"close":42.39,"previousClose":42.48,"change":-0.09,"percentChange":-0.21,"volume":245027,"avgVolume":1591009,"relativeVolume":0.15,"avgDollarVolume":67442870.5400000066,"ema21":41.32,"ema50":38.53,"ema150":40.46,"ema200":43.23,"ema2001M":46.89,"wk52Low":26.6,"wk52High":81.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":66,"sectorRank":1,"industryRank":26},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3036757504,"close":17.44,"previousClose":17.4,"change":0.04,"percentChange":0.23,"volume":268075,"avgVolume":1405924,"relativeVolume":0.19,"avgDollarVolume":24519315.3099999987,"ema21":18.01,"ema50":17.48,"ema150":14.92,"ema200":13.71,"ema2001M":12.64,"wk52Low":7.85,"wk52High":20.25,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":89,"rsRating6M":45,"rsRating1Y":24,"sectorRank":2,"industryRank":24},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":3110553600,"close":73.43,"previousClose":72.98,"change":0.45,"percentChange":0.62,"volume":35704,"avgVolume":148927,"relativeVolume":0.24,"avgDollarVolume":10935709.6600000001,"ema21":75.92,"ema50":76.64,"ema150":75.04,"ema200":74.05,"ema2001M":72.41,"wk52Low":55.02,"wk52High":82.99,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":62,"rsRating6M":69,"rsRating1Y":28,"sectorRank":13,"industryRank":122},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2404206848,"close":6.23,"previousClose":5.81,"change":0.42,"percentChange":7.23,"volume":17488813,"avgVolume":26168564,"relativeVolume":0.67,"avgDollarVolume":163030154.2199999988,"ema21":7.03,"ema50":6.72,"ema150":5.3,"ema200":4.82,"ema2001M":4.08,"wk52Low":1.24,"wk52High":9.3,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":98,"sectorRank":3,"industryRank":9},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3091588096,"close":3.53,"previousClose":3.47,"change":0.06,"percentChange":1.73,"volume":13387960,"avgVolume":19522206,"relativeVolume":0.69,"avgDollarVolume":68913386.6200000048,"ema21":3.88,"ema50":4.12,"ema150":4.65,"ema200":4.86,"ema2001M":5.05,"wk52Low":3.4,"wk52High":6.88,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":19,"sectorRank":11,"industryRank":141},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3282931456,"close":19.59,"previousClose":19.33,"change":0.26,"percentChange":1.35,"volume":270631,"avgVolume":939764,"relativeVolume":0.29,"avgDollarVolume":18409976.8999999985,"ema21":19.24,"ema50":19.3,"ema150":19.0,"ema200":18.62,"ema2001M":18.46,"wk52Low":16.51,"wk52High":21.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":57,"rsRating6M":88,"rsRating1Y":69,"sectorRank":3,"industryRank":69},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3420000000,"close":3.42,"previousClose":3.39,"change":0.03,"percentChange":0.88,"volume":214897,"avgVolume":195117,"relativeVolume":1.1,"avgDollarVolume":667300.15,"ema21":3.29,"ema50":3.45,"ema150":3.79,"ema200":3.92,"ema2001M":4.04,"wk52Low":3.1,"wk52High":5.66,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":11,"sectorRank":1,"industryRank":4},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":3129565696,"close":62.95,"previousClose":62.29,"change":0.66,"percentChange":1.06,"volume":171492,"avgVolume":729233,"relativeVolume":0.24,"avgDollarVolume":45905217.9099999964,"ema21":62.0,"ema50":58.69,"ema150":51.78,"ema200":49.36,"ema2001M":44.83,"wk52Low":28.0,"wk52High":66.71,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":76,"rsRating6M":87,"rsRating1Y":37,"sectorRank":3,"industryRank":5},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":3134615296,"close":18.12,"previousClose":18.13,"change":-0.01,"percentChange":-0.06,"volume":478489,"avgVolume":1990233,"relativeVolume":0.24,"avgDollarVolume":36063023.6300000027,"ema21":18.98,"ema50":19.93,"ema150":21.37,"ema200":21.8,"ema2001M":22.58,"wk52Low":17.67,"wk52High":27.01,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":28,"rsRating6M":26,"rsRating1Y":29,"sectorRank":13,"industryRank":142},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3870568704,"close":14.49,"previousClose":14.56,"change":-0.07,"percentChange":-0.48,"volume":3521053,"avgVolume":6128637,"relativeVolume":0.57,"avgDollarVolume":88803948.7300000042,"ema21":11.99,"ema50":11.22,"ema150":14.76,"ema200":16.76,"ema2001M":19.67,"wk52Low":7.82,"wk52High":39.05,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","pocketPivot":true,"rsRating":32,"rsRating3M":0,"rsRating6M":5,"rsRating1Y":73,"sectorRank":6,"industryRank":71},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3260689152,"close":53.18,"previousClose":52.74,"change":0.44,"percentChange":0.83,"volume":138147,"avgVolume":422798,"relativeVolume":0.33,"avgDollarVolume":22484397.7699999996,"ema21":52.67,"ema50":53.24,"ema150":52.38,"ema200":51.92,"ema2001M":51.12,"wk52Low":46.15,"wk52High":57.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":63,"rsRating6M":36,"rsRating1Y":18,"sectorRank":6,"industryRank":37},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":2997690624,"close":54.5,"previousClose":54.11,"change":0.39,"percentChange":0.72,"volume":196338,"avgVolume":756422,"relativeVolume":0.26,"avgDollarVolume":41224999.0,"ema21":56.1,"ema50":55.46,"ema150":53.52,"ema200":53.24,"ema2001M":52.25,"wk52Low":44.72,"wk52High":60.83,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":28,"sectorRank":9,"industryRank":11},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3080755968,"close":18.8,"previousClose":18.63,"change":0.17,"percentChange":0.91,"volume":253666,"avgVolume":1000450,"relativeVolume":0.25,"avgDollarVolume":18808459.2399999984,"ema21":19.68,"ema50":20.1,"ema150":19.53,"ema200":19.01,"ema2001M":18.7,"wk52Low":15.15,"wk52High":22.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":80,"rsRating6M":82,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":2954056192,"close":25.66,"previousClose":25.4,"change":0.26,"percentChange":1.02,"volume":777012,"avgVolume":2256380,"relativeVolume":0.34,"avgDollarVolume":57898710.4600000009,"ema21":28.52,"ema50":30.21,"ema150":35.11,"ema200":36.72,"ema2001M":39.86,"wk52Low":24.21,"wk52High":62.88,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":3,"rsRating6M":27,"rsRating1Y":26,"sectorRank":11,"industryRank":146},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3033765888,"close":30.72,"previousClose":30.5,"change":0.22,"percentChange":0.72,"volume":403730,"avgVolume":1496629,"relativeVolume":0.27,"avgDollarVolume":45976441.8500000015,"ema21":32.75,"ema50":33.54,"ema150":34.53,"ema200":34.9,"ema2001M":35.43,"wk52Low":29.46,"wk52High":44.11,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":12,"rsRating6M":26,"rsRating1Y":14,"sectorRank":11,"industryRank":141},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3142119424,"close":75.12,"previousClose":74.53,"change":0.59,"percentChange":0.79,"volume":102555,"avgVolume":251729,"relativeVolume":0.41,"avgDollarVolume":18909883.1700000018,"ema21":77.08,"ema50":78.59,"ema150":81.36,"ema200":81.6,"ema2001M":83.07,"wk52Low":73.26,"wk52High":100.84,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":20,"rsRating6M":57,"rsRating1Y":72,"sectorRank":6,"industryRank":123},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2910749696,"close":10.11,"previousClose":10.07,"change":0.04,"percentChange":0.4,"volume":760972,"avgVolume":1103527,"relativeVolume":0.69,"avgDollarVolume":11156657.5899999999,"ema21":10.67,"ema50":10.75,"ema150":10.41,"ema200":10.18,"ema2001M":10.14,"wk52Low":8.78,"wk52High":11.62,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":74,"rsRating6M":50,"rsRating1Y":84,"sectorRank":12,"industryRank":94},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":3110523136,"close":15.07,"previousClose":14.9,"change":0.17,"percentChange":1.14,"volume":736175,"avgVolume":3089145,"relativeVolume":0.24,"avgDollarVolume":46553414.2100000009,"ema21":15.11,"ema50":14.91,"ema150":14.64,"ema200":14.5,"ema2001M":14.69,"wk52Low":13.24,"wk52High":18.05,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":41,"rsRating3M":38,"rsRating6M":61,"rsRating1Y":90,"sectorRank":12,"industryRank":112},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3020848384,"close":7.14,"previousClose":7.2,"change":-0.06,"percentChange":-0.83,"volume":1788166,"avgVolume":8437316,"relativeVolume":0.21,"avgDollarVolume":60242435.1099999994,"ema21":7.71,"ema50":7.58,"ema150":6.89,"ema200":6.68,"ema2001M":6.79,"wk52Low":4.06,"wk52High":8.93,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":62,"rsRating3M":40,"rsRating6M":58,"rsRating1Y":96,"sectorRank":11,"industryRank":108},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":3026040064,"close":45.3,"previousClose":45.29,"change":0.01,"percentChange":0.02,"volume":290079,"avgVolume":744458,"relativeVolume":0.39,"avgDollarVolume":33723946.8299999982,"ema21":49.36,"ema50":51.46,"ema150":53.69,"ema200":54.06,"ema2001M":55.51,"wk52Low":44.43,"wk52High":68.08,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":53,"sectorRank":4,"industryRank":119},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3268584192,"close":48.43,"previousClose":47.31,"change":1.12,"percentChange":2.37,"volume":272056,"avgVolume":321775,"relativeVolume":0.85,"avgDollarVolume":15583563.3499999996,"ema21":46.29,"ema50":44.88,"ema150":44.56,"ema200":44.65,"ema2001M":44.29,"wk52Low":36.13,"wk52High":56.43,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":15,"rsRating6M":67,"rsRating1Y":65,"sectorRank":13,"industryRank":142},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":3070122496,"close":21.98,"previousClose":21.77,"change":0.21,"percentChange":0.96,"volume":347029,"avgVolume":826812,"relativeVolume":0.42,"avgDollarVolume":18173327.379999999,"ema21":22.41,"ema50":21.64,"ema150":19.55,"ema200":19.04,"ema2001M":18.25,"wk52Low":15.71,"wk52High":24.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":33,"rsRating6M":44,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":3115141376,"close":77.77,"previousClose":77.87,"change":-0.1,"percentChange":-0.13,"volume":107082,"avgVolume":476409,"relativeVolume":0.22,"avgDollarVolume":37050326.3299999982,"ema21":77.92,"ema50":77.15,"ema150":80.55,"ema200":82.73,"ema2001M":86.5,"wk52Low":67.83,"wk52High":119.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":8,"rsRating6M":23,"rsRating1Y":80,"sectorRank":1,"industryRank":33},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":2929125376,"close":38.42,"previousClose":38.14,"change":0.28,"percentChange":0.73,"volume":129198,"avgVolume":392324,"relativeVolume":0.33,"avgDollarVolume":15073087.3599999994,"ema21":40.44,"ema50":40.99,"ema150":40.92,"ema200":40.83,"ema2001M":41.66,"wk52Low":35.53,"wk52High":50.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":31,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":70,"sectorRank":2,"industryRank":16},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":2859979520,"close":81.39,"previousClose":81.42,"change":-0.03,"percentChange":-0.04,"volume":340409,"avgVolume":682272,"relativeVolume":0.5,"avgDollarVolume":55530117.6599999964,"ema21":91.64,"ema50":92.85,"ema150":98.7,"ema200":104.65,"ema2001M":109.48,"wk52Low":65.73,"wk52High":181.5,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":37,"sectorRank":4,"industryRank":43},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":2910544384,"close":4.62,"previousClose":4.7,"change":-0.08,"percentChange":-1.7,"volume":515922,"avgVolume":957996,"relativeVolume":0.54,"avgDollarVolume":4425941.4100000001,"ema21":5.0,"ema50":5.48,"ema150":6.57,"ema200":7.03,"ema2001M":7.28,"wk52Low":4.53,"wk52High":10.15,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":5,"sectorRank":13,"industryRank":122},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3113033984,"close":49.31,"previousClose":49.13,"change":0.18,"percentChange":0.38,"volume":9416,"avgVolume":8656,"relativeVolume":1.09,"avgDollarVolume":426870.63,"ema21":51.07,"ema50":52.49,"ema150":52.94,"ema200":52.8,"ema2001M":53.1,"wk52Low":47.31,"wk52High":65.62,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":61,"rsRating6M":22,"rsRating1Y":39,"sectorRank":12,"industryRank":140},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":3071969792,"close":32.1,"previousClose":32.15,"change":-0.05,"percentChange":-0.16,"volume":350612,"avgVolume":779275,"relativeVolume":0.45,"avgDollarVolume":25014726.3099999987,"ema21":31.93,"ema50":31.37,"ema150":32.15,"ema200":33.1,"ema2001M":34.43,"wk52Low":24.02,"wk52High":49.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":38,"sectorRank":1,"industryRank":26},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":3030453504,"close":61.16,"previousClose":60.76,"change":0.4,"percentChange":0.66,"volume":73832,"avgVolume":194330,"relativeVolume":0.38,"avgDollarVolume":11885222.7699999996,"ema21":64.97,"ema50":65.23,"ema150":63.5,"ema200":63.17,"ema2001M":62.51,"wk52Low":55.95,"wk52High":73.16,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":27,"rsRating6M":23,"rsRating1Y":29,"sectorRank":9,"industryRank":102},{"ticker":"AWR","companyName":"American States Water Company","marketCap":2961387008,"close":78.35,"previousClose":78.34,"change":0.01,"percentChange":0.01,"volume":182019,"avgVolume":209351,"relativeVolume":0.87,"avgDollarVolume":16402650.5299999993,"ema21":81.78,"ema50":82.74,"ema150":80.97,"ema200":80.43,"ema2001M":78.85,"wk52Low":66.03,"wk52High":87.5,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":49,"rsRating6M":28,"rsRating1Y":18,"sectorRank":6,"industryRank":79},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3073979392,"close":13.62,"previousClose":13.49,"change":0.13,"percentChange":0.96,"volume":965346,"avgVolume":1927169,"relativeVolume":0.5,"avgDollarVolume":26248041.5599999987,"ema21":13.39,"ema50":12.56,"ema150":10.6,"ema200":9.87,"ema2001M":8.69,"wk52Low":3.56,"wk52High":14.92,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":66,"sectorRank":9,"industryRank":21},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":3027656960,"close":7.09,"previousClose":6.98,"change":0.11,"percentChange":1.58,"volume":2132780,"avgVolume":2894414,"relativeVolume":0.74,"avgDollarVolume":20521395.6999999993,"ema21":7.3,"ema50":7.23,"ema150":6.87,"ema200":6.74,"ema2001M":6.6,"wk52Low":5.67,"wk52High":7.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":44,"rsRating6M":44,"rsRating1Y":76,"sectorRank":3,"industryRank":65},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":3052957440,"close":42.29,"previousClose":42.47,"change":-0.18,"percentChange":-0.42,"volume":268376,"avgVolume":740780,"relativeVolume":0.36,"avgDollarVolume":31327586.879999999,"ema21":43.51,"ema50":44.2,"ema150":43.75,"ema200":43.08,"ema2001M":43.29,"wk52Low":37.99,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":72,"rsRating6M":77,"rsRating1Y":83,"sectorRank":9,"industryRank":49},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":2871744000,"close":18.78,"previousClose":18.57,"change":0.21,"percentChange":1.13,"volume":538471,"avgVolume":780111,"relativeVolume":0.69,"avgDollarVolume":14650485.1199999992,"ema21":21.06,"ema50":22.01,"ema150":22.38,"ema200":22.41,"ema2001M":22.45,"wk52Low":18.4,"wk52High":25.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":18,"rsRating6M":38,"rsRating1Y":20,"sectorRank":11,"industryRank":109},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2900065024,"close":2.66,"previousClose":2.64,"change":0.02,"percentChange":0.76,"volume":379835,"avgVolume":2147956,"relativeVolume":0.18,"avgDollarVolume":5713563.1399999997,"ema21":2.89,"ema50":3.2,"ema150":3.77,"ema200":3.9,"ema2001M":4.41,"wk52Low":2.55,"wk52High":6.35,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":97,"sectorRank":11,"industryRank":146},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":2946863616,"close":41.27,"previousClose":39.9,"change":1.37,"percentChange":3.43,"volume":556590,"avgVolume":2457208,"relativeVolume":0.23,"avgDollarVolume":101408975.2800000012,"ema21":41.28,"ema50":36.04,"ema150":26.48,"ema200":24.48,"ema2001M":19.97,"wk52Low":14.03,"wk52High":53.85,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":55,"rsRating6M":62,"rsRating1Y":81,"sectorRank":3,"industryRank":17},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3141580032,"close":2.0,"previousClose":2.01,"change":-0.01,"percentChange":-0.5,"volume":822612,"avgVolume":6981088,"relativeVolume":0.12,"avgDollarVolume":13962176.0,"ema21":1.92,"ema50":1.84,"ema150":1.8,"ema200":1.81,"ema2001M":1.8,"wk52Low":1.5,"wk52High":2.19,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":24,"rsRating6M":55,"rsRating1Y":35,"sectorRank":10,"industryRank":19},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3126835200,"close":17.44,"previousClose":17.31,"change":0.13,"percentChange":0.75,"volume":272244,"avgVolume":905924,"relativeVolume":0.3,"avgDollarVolume":15799315.0399999991,"ema21":16.02,"ema50":14.32,"ema150":12.81,"ema200":12.52,"ema2001M":12.3,"wk52Low":8.83,"wk52High":17.61,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":45,"rsRating6M":67,"rsRating1Y":95,"sectorRank":9,"industryRank":102},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2841560576,"close":54.32,"previousClose":54.89,"change":-0.57,"percentChange":-1.04,"volume":278656,"avgVolume":679577,"relativeVolume":0.41,"avgDollarVolume":36914622.4299999997,"ema21":61.32,"ema50":63.28,"ema150":62.63,"ema200":61.58,"ema2001M":62.7,"wk52Low":50.6,"wk52High":75.53,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":34,"rsRating6M":81,"rsRating1Y":93,"sectorRank":13,"industryRank":137},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2907190016,"close":17.17,"previousClose":17.06,"change":0.11,"percentChange":0.64,"volume":55874,"avgVolume":237143,"relativeVolume":0.24,"avgDollarVolume":4071745.3300000001,"ema21":17.25,"ema50":17.06,"ema150":16.91,"ema200":17.07,"ema2001M":16.92,"wk52Low":13.5,"wk52High":22.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":13,"sectorRank":7,"industryRank":59},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2943255552,"close":176.13,"previousClose":174.63,"change":1.5,"percentChange":0.86,"volume":66706,"avgVolume":199269,"relativeVolume":0.33,"avgDollarVolume":35097249.9399999976,"ema21":175.32,"ema50":165.38,"ema150":151.2,"ema200":147.09,"ema2001M":140.03,"wk52Low":120.42,"wk52High":189.13,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":74,"sectorRank":1,"industryRank":3},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":2921465344,"close":16.13,"previousClose":15.94,"change":0.19,"percentChange":1.19,"volume":781113,"avgVolume":2566543,"relativeVolume":0.3,"avgDollarVolume":41398336.4399999976,"ema21":17.31,"ema50":18.67,"ema150":19.23,"ema200":19.32,"ema2001M":19.89,"wk52Low":12.74,"wk52High":26.12,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":43,"rsRating6M":27,"rsRating1Y":79,"sectorRank":6,"industryRank":84},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":3088033280,"close":74.05,"previousClose":73.19,"change":0.86,"percentChange":1.18,"volume":226107,"avgVolume":577119,"relativeVolume":0.39,"avgDollarVolume":42735663.7100000009,"ema21":70.35,"ema50":65.75,"ema150":59.46,"ema200":58.93,"ema2001M":55.1,"wk52Low":39.69,"wk52High":81.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":28,"rsRating6M":27,"rsRating1Y":17,"sectorRank":1,"industryRank":115},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3143788288,"close":98.46,"previousClose":96.95,"change":1.51,"percentChange":1.56,"volume":71166,"avgVolume":163809,"relativeVolume":0.43,"avgDollarVolume":16128633.9900000002,"ema21":98.45,"ema50":95.83,"ema150":86.52,"ema200":83.49,"ema2001M":78.9,"wk52Low":61.68,"wk52High":106.77,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":62,"rsRating6M":67,"rsRating1Y":55,"sectorRank":3,"industryRank":9},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":3026490112,"close":170.72,"previousClose":166.35,"change":4.37,"percentChange":2.63,"volume":129357,"avgVolume":234853,"relativeVolume":0.55,"avgDollarVolume":40094104.450000003,"ema21":170.61,"ema50":164.6,"ema150":154.6,"ema200":150.82,"ema2001M":147.78,"wk52Low":119.75,"wk52High":183.59,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":36,"rsRating6M":80,"rsRating1Y":89,"sectorRank":11,"industryRank":109},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":2996047104,"close":18.05,"previousClose":18.13,"change":-0.08,"percentChange":-0.44,"volume":527789,"avgVolume":1889453,"relativeVolume":0.28,"avgDollarVolume":34104625.2100000009,"ema21":18.47,"ema50":18.36,"ema150":17.0,"ema200":16.48,"ema2001M":15.84,"wk52Low":12.27,"wk52High":19.5,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":90,"rsRating6M":49,"rsRating1Y":56,"sectorRank":12,"industryRank":101},{"ticker":"FRO","companyName":"Frontline plc","marketCap":3194640128,"close":14.35,"previousClose":14.07,"change":0.28,"percentChange":1.99,"volume":1126083,"avgVolume":2603006,"relativeVolume":0.43,"avgDollarVolume":37353137.0900000036,"ema21":15.24,"ema50":17.49,"ema150":20.25,"ema200":20.43,"ema2001M":21.9,"wk52Low":13.17,"wk52High":29.39,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":31,"rsRating6M":94,"rsRating1Y":91,"sectorRank":11,"industryRank":77},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":3045776896,"close":2.63,"previousClose":2.65,"change":-0.02,"percentChange":-0.75,"volume":2214222,"avgVolume":13368162,"relativeVolume":0.17,"avgDollarVolume":35158267.5900000036,"ema21":2.67,"ema50":2.4,"ema150":1.84,"ema200":1.69,"ema2001M":1.49,"wk52Low":0.91,"wk52High":3.65,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":false,"rsRating":97,"rsRating3M":56,"rsRating6M":95,"rsRating1Y":97,"sectorRank":3,"industryRank":48},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":2957815040,"close":5.15,"previousClose":5.18,"change":-0.03,"percentChange":-0.58,"volume":3585478,"avgVolume":8040801,"relativeVolume":0.45,"avgDollarVolume":41410125.9200000018,"ema21":5.35,"ema50":5.33,"ema150":4.81,"ema200":4.56,"ema2001M":4.22,"wk52Low":2.23,"wk52High":6.37,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":97,"rsRating6M":92,"rsRating1Y":51,"sectorRank":13,"industryRank":95},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2943900416,"close":35.83,"previousClose":35.17,"change":0.66,"percentChange":1.88,"volume":127890,"avgVolume":512522,"relativeVolume":0.25,"avgDollarVolume":18363664.1999999993,"ema21":36.62,"ema50":36.2,"ema150":33.43,"ema200":32.31,"ema2001M":30.83,"wk52Low":23.4,"wk52High":39.0,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":78,"rsRating6M":76,"rsRating1Y":40,"sectorRank":4,"industryRank":89},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2919702016,"close":21.59,"previousClose":21.48,"change":0.11,"percentChange":0.51,"volume":307199,"avgVolume":852577,"relativeVolume":0.36,"avgDollarVolume":18407137.5599999987,"ema21":22.13,"ema50":22.07,"ema150":20.58,"ema200":19.93,"ema2001M":19.29,"wk52Low":15.8,"wk52High":23.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":75,"sectorRank":12,"industryRank":60},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":2903545344,"close":42.41,"previousClose":42.45,"change":-0.04,"percentChange":-0.09,"volume":292191,"avgVolume":551401,"relativeVolume":0.53,"avgDollarVolume":23384916.3299999982,"ema21":43.98,"ema50":46.44,"ema150":47.69,"ema200":46.47,"ema2001M":46.73,"wk52Low":27.11,"wk52High":61.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":37,"rsRating3M":80,"rsRating6M":98,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":3057513216,"close":18.71,"previousClose":18.5,"change":0.21,"percentChange":1.14,"volume":803070,"avgVolume":2704587,"relativeVolume":0.3,"avgDollarVolume":50602820.2899999991,"ema21":18.38,"ema50":18.46,"ema150":19.27,"ema200":19.3,"ema2001M":19.71,"wk52Low":16.57,"wk52High":24.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":34,"rsRating6M":75,"rsRating1Y":71,"sectorRank":11,"industryRank":45},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2857198080,"close":76.43,"previousClose":75.66,"change":0.77,"percentChange":1.02,"volume":122352,"avgVolume":389940,"relativeVolume":0.31,"avgDollarVolume":29803114.3200000003,"ema21":78.89,"ema50":80.43,"ema150":86.9,"ema200":89.48,"ema2001M":93.12,"wk52Low":71.69,"wk52High":119.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":50,"sectorRank":4,"industryRank":132},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":2917276928,"close":41.02,"previousClose":40.97,"change":0.05,"percentChange":0.12,"volume":581962,"avgVolume":1558051,"relativeVolume":0.37,"avgDollarVolume":63911252.7299999967,"ema21":43.89,"ema50":47.42,"ema150":56.17,"ema200":58.47,"ema2001M":62.02,"wk52Low":39.9,"wk52High":84.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":7,"rsRating6M":50,"rsRating1Y":28,"sectorRank":11,"industryRank":45},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":3028137472,"close":31.26,"previousClose":29.82,"change":1.44,"percentChange":4.83,"volume":50484,"avgVolume":135087,"relativeVolume":0.37,"avgDollarVolume":4222819.6500000004,"ema21":30.67,"ema50":30.37,"ema150":30.9,"ema200":31.67,"ema2001M":32.69,"wk52Low":24.82,"wk52High":44.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":38,"sectorRank":4,"industryRank":13},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2943341824,"close":8.35,"previousClose":8.22,"change":0.13,"percentChange":1.58,"volume":1953079,"avgVolume":5822953,"relativeVolume":0.34,"avgDollarVolume":48621659.7700000033,"ema21":8.36,"ema50":8.01,"ema150":6.9,"ema200":6.57,"ema2001M":5.96,"wk52Low":3.88,"wk52High":9.1,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":92,"rsRating6M":49,"rsRating1Y":14,"sectorRank":9,"industryRank":70},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2927092736,"close":36.99,"previousClose":36.62,"change":0.37,"percentChange":1.01,"volume":153383,"avgVolume":491345,"relativeVolume":0.31,"avgDollarVolume":18174852.370000001,"ema21":37.85,"ema50":38.45,"ema150":37.31,"ema200":36.31,"ema2001M":35.39,"wk52Low":28.67,"wk52High":42.49,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":52,"rsRating3M":83,"rsRating6M":71,"rsRating1Y":71,"sectorRank":3,"industryRank":47},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2737423360,"close":10.1,"previousClose":9.9,"change":0.2,"percentChange":2.02,"volume":8147,"avgVolume":7458,"relativeVolume":1.09,"avgDollarVolume":75325.8,"ema21":10.58,"ema50":10.62,"ema150":10.25,"ema200":10.02,"ema2001M":9.97,"wk52Low":7.85,"wk52High":11.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","pocketPivot":false,"rsRating":47,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":83,"sectorRank":12,"industryRank":76},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2532134912,"close":11.81,"previousClose":11.25,"change":0.56,"percentChange":4.98,"volume":5871099,"avgVolume":17529461,"relativeVolume":0.33,"avgDollarVolume":207022941.7700000107,"ema21":12.35,"ema50":11.42,"ema150":9.67,"ema200":9.07,"ema2001M":8.05,"wk52Low":3.56,"wk52High":15.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":83,"rsRating6M":99,"rsRating1Y":99,"sectorRank":3,"industryRank":9},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":2699443968,"close":16.54,"previousClose":16.29,"change":0.25,"percentChange":1.53,"volume":855762,"avgVolume":2791725,"relativeVolume":0.31,"avgDollarVolume":46175134.0600000024,"ema21":18.35,"ema50":18.35,"ema150":17.0,"ema200":17.01,"ema2001M":16.33,"wk52Low":10.02,"wk52High":24.01,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":38,"rsRating6M":7,"rsRating1Y":12,"sectorRank":13,"industryRank":27},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2844953600,"close":176.06,"previousClose":175.0,"change":1.06,"percentChange":0.61,"volume":26625,"avgVolume":60687,"relativeVolume":0.44,"avgDollarVolume":10684553.0700000003,"ema21":183.13,"ema50":182.3,"ema150":167.8,"ema200":161.52,"ema2001M":154.03,"wk52Low":123.08,"wk52High":207.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":76,"rsRating3M":85,"rsRating6M":77,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2697499904,"close":43.96,"previousClose":43.56,"change":0.4,"percentChange":0.92,"volume":169536,"avgVolume":560612,"relativeVolume":0.3,"avgDollarVolume":24644503.0100000016,"ema21":47.61,"ema50":47.46,"ema150":45.42,"ema200":44.79,"ema2001M":43.94,"wk52Low":38.07,"wk52High":53.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":39,"rsRating6M":49,"rsRating1Y":59,"sectorRank":4,"industryRank":127},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2808926464,"close":83.6,"previousClose":83.0,"change":0.6,"percentChange":0.72,"volume":128110,"avgVolume":400403,"relativeVolume":0.32,"avgDollarVolume":33473690.1900000013,"ema21":87.14,"ema50":87.88,"ema150":83.66,"ema200":80.84,"ema2001M":79.22,"wk52Low":60.67,"wk52High":98.9,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":90,"rsRating6M":75,"rsRating1Y":89,"sectorRank":9,"industryRank":97},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2809311488,"close":66.11,"previousClose":66.26,"change":-0.15,"percentChange":-0.23,"volume":213014,"avgVolume":286712,"relativeVolume":0.74,"avgDollarVolume":18954530.4899999984,"ema21":69.07,"ema50":67.89,"ema150":62.16,"ema200":60.67,"ema2001M":58.16,"wk52Low":45.11,"wk52High":77.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":61,"rsRating6M":25,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":2996082944,"close":14.22,"previousClose":14.11,"change":0.11,"percentChange":0.78,"volume":226882,"avgVolume":479654,"relativeVolume":0.47,"avgDollarVolume":6820680.0099999998,"ema21":14.5,"ema50":14.68,"ema150":14.69,"ema200":14.67,"ema2001M":14.74,"wk52Low":13.78,"wk52High":16.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":27,"rsRating6M":49,"rsRating1Y":39,"sectorRank":11,"industryRank":109},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2886059008,"close":38.61,"previousClose":38.38,"change":0.23,"percentChange":0.6,"volume":165841,"avgVolume":786496,"relativeVolume":0.21,"avgDollarVolume":30366611.0399999991,"ema21":39.74,"ema50":39.12,"ema150":35.72,"ema200":34.41,"ema2001M":32.59,"wk52Low":24.34,"wk52High":44.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":82,"rsRating6M":65,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2925310976,"close":9.79,"previousClose":9.84,"change":-0.05,"percentChange":-0.51,"volume":921040,"avgVolume":2556587,"relativeVolume":0.36,"avgDollarVolume":25028986.629999999,"ema21":9.9,"ema50":10.22,"ema150":10.66,"ema200":10.8,"ema2001M":11.17,"wk52Low":9.02,"wk52High":14.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":18,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":56,"sectorRank":2,"industryRank":16},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2767163392,"close":18.13,"previousClose":18.13,"change":0.0,"percentChange":0.0,"volume":1481048,"avgVolume":2864716,"relativeVolume":0.52,"avgDollarVolume":51937298.6799999997,"ema21":19.54,"ema50":19.74,"ema150":19.49,"ema200":19.74,"ema2001M":19.59,"wk52Low":13.5,"wk52High":27.21,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":19,"rsRating6M":18,"rsRating1Y":27,"sectorRank":9,"industryRank":104},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2779184128,"close":105.01,"previousClose":102.57,"change":2.44,"percentChange":2.38,"volume":71496,"avgVolume":155954,"relativeVolume":0.46,"avgDollarVolume":16376729.8699999992,"ema21":106.34,"ema50":103.42,"ema150":94.54,"ema200":90.74,"ema2001M":85.45,"wk52Low":54.5,"wk52High":112.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":91,"rsRating6M":82,"rsRating1Y":49,"sectorRank":3,"industryRank":17},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3129564416,"close":17.72,"previousClose":17.72,"change":0.0,"percentChange":0.0,"volume":336767,"avgVolume":652490,"relativeVolume":0.52,"avgDollarVolume":11562122.3499999996,"ema21":16.17,"ema50":15.0,"ema150":12.89,"ema200":12.18,"ema2001M":11.23,"wk52Low":7.93,"wk52High":17.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":88,"rsRating6M":96,"rsRating1Y":92,"sectorRank":1,"industryRank":14},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2806394368,"close":12.79,"previousClose":12.74,"change":0.05,"percentChange":0.39,"volume":315847,"avgVolume":688322,"relativeVolume":0.46,"avgDollarVolume":8803638.3499999996,"ema21":13.27,"ema50":13.38,"ema150":13.51,"ema200":13.5,"ema2001M":13.87,"wk52Low":12.07,"wk52High":16.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":22,"rsRating6M":26,"rsRating1Y":81,"sectorRank":3,"industryRank":69},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2889359104,"close":83.21,"previousClose":82.92,"change":0.29,"percentChange":0.35,"volume":130867,"avgVolume":649379,"relativeVolume":0.2,"avgDollarVolume":54034826.0,"ema21":86.66,"ema50":89.03,"ema150":104.42,"ema200":110.6,"ema2001M":121.73,"wk52Low":76.01,"wk52High":194.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":2,"rsRating6M":12,"rsRating1Y":63,"sectorRank":4,"industryRank":6},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2842885376,"close":66.26,"previousClose":65.29,"change":0.97,"percentChange":1.49,"volume":135607,"avgVolume":501727,"relativeVolume":0.27,"avgDollarVolume":33244432.0899999999,"ema21":67.54,"ema50":66.56,"ema150":61.76,"ema200":60.36,"ema2001M":58.22,"wk52Low":48.0,"wk52High":70.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":66,"rsRating6M":48,"rsRating1Y":27,"sectorRank":1,"industryRank":26},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":2998304000,"close":44.58,"previousClose":44.66,"change":-0.08,"percentChange":-0.18,"volume":207784,"avgVolume":859087,"relativeVolume":0.24,"avgDollarVolume":38298100.0300000012,"ema21":41.93,"ema50":41.21,"ema150":42.83,"ema200":45.0,"ema2001M":46.1,"wk52Low":29.74,"wk52High":75.82,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":34,"rsRating3M":21,"rsRating6M":2,"rsRating1Y":15,"sectorRank":2,"industryRank":52},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2825392384,"close":22.5,"previousClose":22.42,"change":0.08,"percentChange":0.36,"volume":214866,"avgVolume":667541,"relativeVolume":0.32,"avgDollarVolume":15019672.5,"ema21":23.33,"ema50":23.2,"ema150":21.38,"ema200":20.76,"ema2001M":20.01,"wk52Low":16.03,"wk52High":25.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":71,"rsRating6M":29,"rsRating1Y":56,"sectorRank":3,"industryRank":31},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2795479808,"close":232.6,"previousClose":234.18,"change":-1.58,"percentChange":-0.67,"volume":205243,"avgVolume":463220,"relativeVolume":0.44,"avgDollarVolume":107744974.8299999982,"ema21":256.74,"ema50":259.02,"ema150":218.45,"ema200":201.79,"ema2001M":188.91,"wk52Low":76.29,"wk52High":364.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":95,"sectorRank":4,"industryRank":6},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":2942139136,"close":63.5,"previousClose":62.24,"change":1.26,"percentChange":2.02,"volume":107948,"avgVolume":341030,"relativeVolume":0.32,"avgDollarVolume":21655405.0,"ema21":62.6,"ema50":62.55,"ema150":65.58,"ema200":67.08,"ema2001M":67.2,"wk52Low":52.71,"wk52High":86.74,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":27,"sectorRank":1,"industryRank":33},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2945154048,"close":26.89,"previousClose":26.54,"change":0.35,"percentChange":1.32,"volume":116540,"avgVolume":986254,"relativeVolume":0.12,"avgDollarVolume":26520369.4600000009,"ema21":27.22,"ema50":26.97,"ema150":24.22,"ema200":23.9,"ema2001M":22.78,"wk52Low":13.48,"wk52High":36.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":84,"rsRating3M":36,"rsRating6M":19,"rsRating1Y":13,"sectorRank":2,"industryRank":16},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2902841344,"close":36.66,"previousClose":36.52,"change":0.14,"percentChange":0.38,"volume":253403,"avgVolume":484774,"relativeVolume":0.52,"avgDollarVolume":17771814.7699999996,"ema21":36.88,"ema50":37.19,"ema150":36.66,"ema200":36.38,"ema2001M":35.67,"wk52Low":31.91,"wk52High":39.99,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":60,"rsRating6M":38,"rsRating1Y":20,"sectorRank":6,"industryRank":123},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2803440384,"close":70.53,"previousClose":69.75,"change":0.78,"percentChange":1.12,"volume":112674,"avgVolume":343969,"relativeVolume":0.33,"avgDollarVolume":24260133.1499999985,"ema21":73.31,"ema50":72.49,"ema150":66.9,"ema200":65.14,"ema2001M":63.55,"wk52Low":54.5,"wk52High":82.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":90,"sectorRank":3,"industryRank":31},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3095067648,"close":25.72,"previousClose":25.07,"change":0.65,"percentChange":2.59,"volume":949970,"avgVolume":1605941,"relativeVolume":0.59,"avgDollarVolume":41304801.4200000018,"ema21":23.67,"ema50":21.54,"ema150":18.07,"ema200":17.24,"ema2001M":15.55,"wk52Low":11.35,"wk52High":25.89,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":43,"rsRating6M":85,"rsRating1Y":57,"sectorRank":2,"industryRank":92},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2917130496,"close":18.19,"previousClose":17.98,"change":0.21,"percentChange":1.17,"volume":62416,"avgVolume":196738,"relativeVolume":0.32,"avgDollarVolume":3578664.3300000001,"ema21":18.0,"ema50":17.77,"ema150":16.92,"ema200":16.54,"ema2001M":16.16,"wk52Low":14.49,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":66,"rsRating3M":57,"rsRating6M":76,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2887586816,"close":48.65,"previousClose":48.07,"change":0.58,"percentChange":1.21,"volume":129957,"avgVolume":374066,"relativeVolume":0.35,"avgDollarVolume":18198311.4699999988,"ema21":49.1,"ema50":48.92,"ema150":47.62,"ema200":47.53,"ema2001M":47.75,"wk52Low":40.0,"wk52High":54.73,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":19,"rsRating6M":19,"rsRating1Y":55,"sectorRank":3,"industryRank":65},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2902528000,"close":48.9,"previousClose":48.12,"change":0.78,"percentChange":1.62,"volume":221995,"avgVolume":774320,"relativeVolume":0.29,"avgDollarVolume":37864249.1799999997,"ema21":47.48,"ema50":46.31,"ema150":44.24,"ema200":42.73,"ema2001M":41.41,"wk52Low":27.41,"wk52High":60.9,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":86,"rsRating6M":97,"rsRating1Y":97,"sectorRank":2,"industryRank":58},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2840311296,"close":17.07,"previousClose":17.17,"change":-0.1,"percentChange":-0.58,"volume":318178,"avgVolume":1460435,"relativeVolume":0.22,"avgDollarVolume":24929625.0,"ema21":17.04,"ema50":16.62,"ema150":16.94,"ema200":17.44,"ema2001M":18.34,"wk52Low":14.15,"wk52High":31.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":30,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":92,"sectorRank":2,"industryRank":16},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2804673280,"close":29.62,"previousClose":29.98,"change":-0.36,"percentChange":-1.2,"volume":378727,"avgVolume":872217,"relativeVolume":0.43,"avgDollarVolume":25835068.2699999996,"ema21":30.79,"ema50":30.61,"ema150":25.73,"ema200":23.8,"ema2001M":22.17,"wk52Low":9.0,"wk52High":38.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":83,"sectorRank":2,"industryRank":16},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2977534464,"close":18.48,"previousClose":18.41,"change":0.07,"percentChange":0.38,"volume":450027,"avgVolume":1663520,"relativeVolume":0.27,"avgDollarVolume":30741848.8399999999,"ema21":18.3,"ema50":17.65,"ema150":16.11,"ema200":15.82,"ema2001M":15.13,"wk52Low":12.35,"wk52High":19.62,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":42,"rsRating6M":27,"rsRating1Y":17,"sectorRank":7,"industryRank":99},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2763483136,"close":112.56,"previousClose":111.79,"change":0.77,"percentChange":0.69,"volume":30287,"avgVolume":217700,"relativeVolume":0.14,"avgDollarVolume":24504311.4699999988,"ema21":116.88,"ema50":115.79,"ema150":111.8,"ema200":110.72,"ema2001M":111.27,"wk52Low":95.5,"wk52High":130.86,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":32,"rsRating6M":33,"rsRating1Y":70,"sectorRank":4,"industryRank":43},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2713171968,"close":45.62,"previousClose":45.47,"change":0.15,"percentChange":0.33,"volume":98394,"avgVolume":298443,"relativeVolume":0.33,"avgDollarVolume":13614969.3399999999,"ema21":48.11,"ema50":49.82,"ema150":50.72,"ema200":50.72,"ema2001M":50.44,"wk52Low":43.5,"wk52High":56.25,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":47,"rsRating6M":39,"rsRating1Y":28,"sectorRank":6,"industryRank":79},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":1993142144,"close":70.35,"previousClose":70.45,"change":-0.1,"percentChange":-0.14,"volume":315592,"avgVolume":276762,"relativeVolume":1.14,"avgDollarVolume":19470206.2800000012,"ema21":97.0,"ema50":107.47,"ema150":111.29,"ema200":108.95,"ema2001M":110.04,"wk52Low":68.73,"wk52High":138.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":79,"sectorRank":12,"industryRank":140},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":3178556160,"close":11.35,"previousClose":10.96,"change":0.39,"percentChange":3.56,"volume":107615373,"avgVolume":64186132,"relativeVolume":1.68,"avgDollarVolume":728512622.6900000572,"ema21":6.88,"ema50":4.39,"ema150":2.39,"ema200":2.09,"ema2001M":1.15,"wk52Low":0.66,"wk52High":12.75,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":52,"sectorRank":1,"industryRank":1},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2899733760,"close":94.57,"previousClose":94.21,"change":0.36,"percentChange":0.38,"volume":57470,"avgVolume":157070,"relativeVolume":0.37,"avgDollarVolume":14854109.8499999996,"ema21":93.12,"ema50":91.51,"ema150":87.69,"ema200":86.01,"ema2001M":83.89,"wk52Low":72.15,"wk52High":99.23,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":true,"rsRating":67,"rsRating3M":59,"rsRating6M":55,"rsRating1Y":41,"sectorRank":10,"industryRank":67},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2789445632,"close":7.29,"previousClose":7.26,"change":0.03,"percentChange":0.41,"volume":376414,"avgVolume":1474200,"relativeVolume":0.26,"avgDollarVolume":10746917.9399999995,"ema21":7.29,"ema50":7.17,"ema150":6.76,"ema200":6.69,"ema2001M":6.61,"wk52Low":4.64,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":65,"rsRating6M":6,"rsRating1Y":62,"sectorRank":2,"industryRank":121},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":2738163456,"close":36.81,"previousClose":37.37,"change":-0.56,"percentChange":-1.5,"volume":286225,"avgVolume":1116616,"relativeVolume":0.26,"avgDollarVolume":41102636.4900000021,"ema21":37.86,"ema50":36.85,"ema150":36.85,"ema200":36.84,"ema2001M":37.71,"wk52Low":28.21,"wk52High":53.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":20,"rsRating6M":64,"rsRating1Y":90,"sectorRank":2,"industryRank":16},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2274519040,"close":24.28,"previousClose":21.65,"change":2.63,"percentChange":12.15,"volume":3753071,"avgVolume":6866006,"relativeVolume":0.55,"avgDollarVolume":166706630.3899999857,"ema21":25.27,"ema50":22.51,"ema150":17.05,"ema200":15.8,"ema2001M":12.96,"wk52Low":6.18,"wk52High":31.95,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":33,"rsRating6M":91,"rsRating1Y":97,"sectorRank":3,"industryRank":9},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":3034611968,"close":4.93,"previousClose":4.83,"change":0.1,"percentChange":2.07,"volume":12577846,"avgVolume":7139553,"relativeVolume":1.76,"avgDollarVolume":35197995.0600000024,"ema21":4.94,"ema50":5.33,"ema150":6.22,"ema200":6.42,"ema2001M":6.75,"wk52Low":4.39,"wk52High":9.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":12,"rsRating6M":59,"rsRating1Y":21,"sectorRank":11,"industryRank":109},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2775617536,"close":18.42,"previousClose":18.11,"change":0.31,"percentChange":1.71,"volume":134856,"avgVolume":627437,"relativeVolume":0.21,"avgDollarVolume":11557389.5899999999,"ema21":18.52,"ema50":17.96,"ema150":16.46,"ema200":15.97,"ema2001M":15.31,"wk52Low":12.45,"wk52High":19.98,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":66,"rsRating6M":59,"rsRating1Y":69,"sectorRank":10,"industryRank":50},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2897512960,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":1110,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":44.79,"ema50":44.76,"ema150":43.9,"ema200":43.46,"ema2001M":42.23,"wk52Low":41.02,"wk52High":45.25,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","pocketPivot":false,"rsRating":56,"rsRating3M":48,"rsRating6M":38,"rsRating1Y":9,"sectorRank":4,"industryRank":103},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2750057472,"close":121.32,"previousClose":119.93,"change":1.39,"percentChange":1.16,"volume":29866,"avgVolume":92424,"relativeVolume":0.32,"avgDollarVolume":11212879.6500000004,"ema21":124.44,"ema50":124.08,"ema150":118.33,"ema200":116.47,"ema2001M":112.25,"wk52Low":98.25,"wk52High":134.2,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":62,"rsRating6M":35,"rsRating1Y":14,"sectorRank":6,"industryRank":71},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2828729856,"close":57.31,"previousClose":57.04,"change":0.27,"percentChange":0.47,"volume":102145,"avgVolume":384683,"relativeVolume":0.27,"avgDollarVolume":22046183.2600000016,"ema21":56.25,"ema50":53.38,"ema150":49.04,"ema200":47.71,"ema2001M":45.62,"wk52Low":32.31,"wk52High":61.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":83,"rsRating3M":39,"rsRating6M":69,"rsRating1Y":54,"sectorRank":2,"industryRank":16},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2607919872,"close":5.6,"previousClose":5.59,"change":0.01,"percentChange":0.18,"volume":88254,"avgVolume":812929,"relativeVolume":0.11,"avgDollarVolume":4552402.3200000003,"ema21":6.24,"ema50":7.14,"ema150":8.8,"ema200":9.34,"ema2001M":10.49,"wk52Low":5.3,"wk52High":16.45,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":69,"sectorRank":11,"industryRank":146},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":2994862080,"close":7.68,"previousClose":7.52,"change":0.16,"percentChange":2.13,"volume":4468428,"avgVolume":8974911,"relativeVolume":0.5,"avgDollarVolume":68927314.9399999976,"ema21":7.74,"ema50":7.95,"ema150":8.77,"ema200":9.13,"ema2001M":9.44,"wk52Low":7.15,"wk52High":12.65,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":6,"sectorRank":11,"industryRank":141},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2776498944,"close":111.32,"previousClose":109.33,"change":1.99,"percentChange":1.82,"volume":50408,"avgVolume":113251,"relativeVolume":0.45,"avgDollarVolume":12607101.2899999991,"ema21":114.15,"ema50":114.97,"ema150":116.03,"ema200":115.98,"ema2001M":117.78,"wk52Low":103.97,"wk52High":133.71,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":21,"rsRating6M":62,"rsRating1Y":72,"sectorRank":13,"industryRank":122},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2639432448,"close":103.66,"previousClose":103.16,"change":0.5,"percentChange":0.48,"volume":73417,"avgVolume":216204,"relativeVolume":0.34,"avgDollarVolume":22411707.4299999997,"ema21":111.94,"ema50":114.07,"ema150":112.99,"ema200":112.39,"ema2001M":112.49,"wk52Low":96.19,"wk52High":129.96,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":40,"rsRating6M":16,"rsRating1Y":65,"sectorRank":9,"industryRank":144},{"ticker":"SBSW","companyName":"Sibanye Stillwater Limited","marketCap":2493133824,"close":3.5,"previousClose":3.57,"change":-0.07,"percentChange":-1.96,"volume":3549663,"avgVolume":6257414,"relativeVolume":0.57,"avgDollarVolume":21900949.0,"ema21":3.9,"ema50":4.1,"ema150":4.37,"ema200":4.54,"ema2001M":4.55,"wk52Low":3.08,"wk52High":5.93,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":16,"rsRating6M":16,"rsRating1Y":5,"sectorRank":13,"industryRank":62},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2726876160,"close":75.11,"previousClose":73.73,"change":1.38,"percentChange":1.87,"volume":151246,"avgVolume":497306,"relativeVolume":0.3,"avgDollarVolume":37352653.9600000009,"ema21":75.81,"ema50":71.29,"ema150":60.33,"ema200":57.11,"ema2001M":52.27,"wk52Low":37.74,"wk52High":82.24,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":75,"rsRating6M":69,"rsRating1Y":83,"sectorRank":1,"industryRank":14},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2777508352,"close":7.53,"previousClose":7.48,"change":0.05,"percentChange":0.67,"volume":380508,"avgVolume":1593925,"relativeVolume":0.24,"avgDollarVolume":12002255.5800000001,"ema21":7.84,"ema50":7.98,"ema150":7.72,"ema200":7.7,"ema2001M":7.89,"wk52Low":3.96,"wk52High":11.46,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":34,"rsRating6M":11,"rsRating1Y":26,"sectorRank":2,"industryRank":55},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2679507456,"close":32.93,"previousClose":32.5,"change":0.43,"percentChange":1.32,"volume":176200,"avgVolume":468972,"relativeVolume":0.38,"avgDollarVolume":15443248.0999999996,"ema21":34.59,"ema50":35.08,"ema150":33.55,"ema200":32.81,"ema2001M":31.88,"wk52Low":25.79,"wk52High":38.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":72,"rsRating6M":33,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":2797102336,"close":89.37,"previousClose":88.66,"change":0.71,"percentChange":0.8,"volume":122330,"avgVolume":529414,"relativeVolume":0.23,"avgDollarVolume":47313730.6300000027,"ema21":86.47,"ema50":82.41,"ema150":83.56,"ema200":85.98,"ema2001M":88.81,"wk52Low":55.92,"wk52High":124.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":5,"rsRating6M":43,"rsRating1Y":55,"sectorRank":2,"industryRank":52},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":2789045760,"close":85.15,"previousClose":85.07,"change":0.08,"percentChange":0.09,"volume":191123,"avgVolume":544830,"relativeVolume":0.35,"avgDollarVolume":46392275.3299999982,"ema21":86.67,"ema50":89.82,"ema150":93.01,"ema200":93.14,"ema2001M":94.77,"wk52Low":82.15,"wk52High":98.95,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":48,"sectorRank":2,"industryRank":121},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2567101184,"close":57.69,"previousClose":57.47,"change":0.22,"percentChange":0.38,"volume":135486,"avgVolume":330253,"relativeVolume":0.41,"avgDollarVolume":19052295.120000001,"ema21":64.16,"ema50":68.52,"ema150":68.08,"ema200":66.07,"ema2001M":65.34,"wk52Low":48.38,"wk52High":84.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":93,"rsRating6M":59,"rsRating1Y":88,"sectorRank":9,"industryRank":133},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2680952576,"close":16.67,"previousClose":16.62,"change":0.05,"percentChange":0.3,"volume":159429,"avgVolume":677488,"relativeVolume":0.24,"avgDollarVolume":11293725.0099999998,"ema21":17.25,"ema50":17.46,"ema150":17.65,"ema200":17.62,"ema2001M":17.65,"wk52Low":15.99,"wk52High":20.05,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":60,"rsRating6M":32,"rsRating1Y":26,"sectorRank":10,"industryRank":105},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2654504192,"close":41.92,"previousClose":42.31,"change":-0.39,"percentChange":-0.92,"volume":158563,"avgVolume":742737,"relativeVolume":0.21,"avgDollarVolume":31135533.6799999997,"ema21":44.75,"ema50":44.65,"ema150":41.08,"ema200":39.09,"ema2001M":38.22,"wk52Low":14.2,"wk52High":51.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":85,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":62,"sectorRank":2,"industryRank":16},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2551590400,"close":44.67,"previousClose":44.58,"change":0.09,"percentChange":0.2,"volume":150874,"avgVolume":383312,"relativeVolume":0.39,"avgDollarVolume":17122546.3399999999,"ema21":45.96,"ema50":44.1,"ema150":41.26,"ema200":40.79,"ema2001M":40.0,"wk52Low":30.34,"wk52High":51.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":58,"rsRating3M":26,"rsRating6M":34,"rsRating1Y":78,"sectorRank":1,"industryRank":26},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2701357824,"close":62.99,"previousClose":62.09,"change":0.9,"percentChange":1.45,"volume":74799,"avgVolume":213664,"relativeVolume":0.35,"avgDollarVolume":13458695.7200000007,"ema21":64.79,"ema50":63.42,"ema150":55.78,"ema200":52.91,"ema2001M":48.47,"wk52Low":32.03,"wk52High":70.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2828827136,"close":7.24,"previousClose":6.99,"change":0.25,"percentChange":3.58,"volume":13659767,"avgVolume":9623362,"relativeVolume":1.42,"avgDollarVolume":69673138.6800000072,"ema21":6.87,"ema50":6.83,"ema150":7.29,"ema200":7.51,"ema2001M":8.06,"wk52Low":5.6,"wk52High":15.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":10,"rsRating6M":35,"rsRating1Y":87,"sectorRank":2,"industryRank":16},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2534448384,"close":6.8,"previousClose":6.76,"change":0.04,"percentChange":0.59,"volume":292068,"avgVolume":684856,"relativeVolume":0.43,"avgDollarVolume":4657020.9299999997,"ema21":7.68,"ema50":7.88,"ema150":7.81,"ema200":7.85,"ema2001M":7.68,"wk52Low":6.25,"wk52High":9.15,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":29,"rsRating6M":28,"rsRating1Y":9,"sectorRank":7,"industryRank":61},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2601247744,"close":199.85,"previousClose":201.91,"change":-2.06,"percentChange":-1.02,"volume":102628,"avgVolume":175053,"relativeVolume":0.59,"avgDollarVolume":34984343.1199999973,"ema21":220.5,"ema50":226.38,"ema150":246.45,"ema200":251.42,"ema2001M":278.35,"wk52Low":185.0,"wk52High":452.0,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":8,"rsRating6M":62,"rsRating1Y":97,"sectorRank":13,"industryRank":137},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2442639360,"close":19.63,"previousClose":19.75,"change":-0.12,"percentChange":-0.61,"volume":524775,"avgVolume":1437737,"relativeVolume":0.37,"avgDollarVolume":28222776.1000000015,"ema21":21.35,"ema50":21.39,"ema150":22.83,"ema200":23.68,"ema2001M":24.36,"wk52Low":17.05,"wk52High":39.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":5,"rsRating6M":21,"rsRating1Y":33,"sectorRank":2,"industryRank":16},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2778025472,"close":25.95,"previousClose":25.63,"change":0.32,"percentChange":1.25,"volume":169827,"avgVolume":745730,"relativeVolume":0.23,"avgDollarVolume":19351694.0700000003,"ema21":23.68,"ema50":21.84,"ema150":19.68,"ema200":19.11,"ema2001M":18.71,"wk52Low":10.5,"wk52High":27.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":38,"rsRating6M":94,"rsRating1Y":30,"sectorRank":2,"industryRank":16},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2648799744,"close":16.14,"previousClose":16.05,"change":0.09,"percentChange":0.56,"volume":146035,"avgVolume":623303,"relativeVolume":0.23,"avgDollarVolume":10060110.0399999991,"ema21":16.45,"ema50":16.0,"ema150":14.9,"ema200":15.01,"ema2001M":14.04,"wk52Low":10.59,"wk52High":17.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":46,"rsRating6M":10,"rsRating1Y":4,"sectorRank":9,"industryRank":15},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2674436096,"close":56.98,"previousClose":56.82,"change":0.16,"percentChange":0.28,"volume":243584,"avgVolume":663474,"relativeVolume":0.37,"avgDollarVolume":37804748.2199999988,"ema21":59.74,"ema50":62.02,"ema150":66.06,"ema200":67.09,"ema2001M":68.8,"wk52Low":55.87,"wk52High":80.25,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":30,"rsRating6M":28,"rsRating1Y":37,"sectorRank":4,"industryRank":132},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2787204096,"close":43.0,"previousClose":41.89,"change":1.11,"percentChange":2.65,"volume":249442,"avgVolume":795011,"relativeVolume":0.31,"avgDollarVolume":34185473.0,"ema21":42.76,"ema50":45.22,"ema150":54.53,"ema200":58.43,"ema2001M":62.17,"wk52Low":36.28,"wk52High":106.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":49,"sectorRank":1,"industryRank":30},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2623475200,"close":50.14,"previousClose":50.31,"change":-0.17,"percentChange":-0.34,"volume":491762,"avgVolume":1123637,"relativeVolume":0.44,"avgDollarVolume":56339158.4900000021,"ema21":50.34,"ema50":55.56,"ema150":68.96,"ema200":70.86,"ema2001M":76.11,"wk52Low":46.5,"wk52High":111.42,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":15,"rsRating6M":89,"rsRating1Y":90,"sectorRank":11,"industryRank":45},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2623384832,"close":15.56,"previousClose":15.55,"change":0.01,"percentChange":0.06,"volume":648787,"avgVolume":2220782,"relativeVolume":0.29,"avgDollarVolume":34555368.8500000015,"ema21":16.17,"ema50":15.92,"ema150":14.86,"ema200":14.56,"ema2001M":14.13,"wk52Low":11.88,"wk52High":18.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":59,"rsRating6M":27,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2549850368,"close":34.51,"previousClose":34.77,"change":-0.26,"percentChange":-0.75,"volume":125260,"avgVolume":487275,"relativeVolume":0.26,"avgDollarVolume":16815859.4299999997,"ema21":36.84,"ema50":36.42,"ema150":34.93,"ema200":34.99,"ema2001M":34.24,"wk52Low":26.28,"wk52High":43.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":23,"rsRating6M":7,"rsRating1Y":20,"sectorRank":1,"industryRank":26},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2616403968,"close":27.4,"previousClose":27.24,"change":0.16,"percentChange":0.59,"volume":174576,"avgVolume":433427,"relativeVolume":0.4,"avgDollarVolume":11875899.6300000008,"ema21":28.19,"ema50":27.66,"ema150":25.61,"ema200":24.93,"ema2001M":23.91,"wk52Low":20.59,"wk52High":31.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":62,"rsRating6M":48,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2684157440,"close":11.5,"previousClose":11.39,"change":0.11,"percentChange":0.97,"volume":802232,"avgVolume":812288,"relativeVolume":0.99,"avgDollarVolume":9341312.0,"ema21":11.82,"ema50":11.91,"ema150":11.68,"ema200":11.54,"ema2001M":11.39,"wk52Low":10.84,"wk52High":12.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2620669184,"close":17.54,"previousClose":17.54,"change":0.0,"percentChange":0.0,"volume":661936,"avgVolume":1684732,"relativeVolume":0.39,"avgDollarVolume":29550200.8200000003,"ema21":19.12,"ema50":19.55,"ema150":20.99,"ema200":21.84,"ema2001M":22.94,"wk52Low":15.1,"wk52High":32.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":39,"sectorRank":13,"industryRank":122},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2727280384,"close":30.9,"previousClose":30.86,"change":0.04,"percentChange":0.13,"volume":598269,"avgVolume":1164608,"relativeVolume":0.51,"avgDollarVolume":35986386.7599999979,"ema21":27.39,"ema50":24.61,"ema150":23.71,"ema200":23.97,"ema2001M":23.6,"wk52Low":19.45,"wk52High":31.79,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":20,"sectorRank":2,"industryRank":85},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2653442560,"close":39.27,"previousClose":38.93,"change":0.34,"percentChange":0.87,"volume":175535,"avgVolume":706232,"relativeVolume":0.25,"avgDollarVolume":27733730.9600000009,"ema21":42.72,"ema50":44.92,"ema150":42.51,"ema200":40.58,"ema2001M":38.21,"wk52Low":21.7,"wk52High":55.82,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":26,"sectorRank":3,"industryRank":25},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2677858304,"close":27.65,"previousClose":27.17,"change":0.48,"percentChange":1.77,"volume":328997,"avgVolume":573987,"relativeVolume":0.57,"avgDollarVolume":15870740.3300000001,"ema21":28.22,"ema50":28.41,"ema150":27.32,"ema200":26.79,"ema2001M":26.03,"wk52Low":22.38,"wk52High":30.93,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":77,"rsRating6M":49,"rsRating1Y":38,"sectorRank":12,"industryRank":60},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2633727232,"close":45.1,"previousClose":45.06,"change":0.04,"percentChange":0.09,"volume":141772,"avgVolume":261516,"relativeVolume":0.54,"avgDollarVolume":11794371.1999999993,"ema21":47.37,"ema50":50.31,"ema150":53.74,"ema200":53.91,"ema2001M":55.67,"wk52Low":43.5,"wk52High":64.69,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":78,"sectorRank":12,"industryRank":131},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2646184192,"close":14.03,"previousClose":13.83,"change":0.2,"percentChange":1.45,"volume":1061976,"avgVolume":2268330,"relativeVolume":0.47,"avgDollarVolume":31824669.2899999991,"ema21":14.24,"ema50":14.47,"ema150":14.07,"ema200":13.83,"ema2001M":13.72,"wk52Low":11.92,"wk52High":16.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":53,"rsRating6M":57,"rsRating1Y":72,"sectorRank":12,"industryRank":114},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2538562304,"close":46.75,"previousClose":46.99,"change":-0.24,"percentChange":-0.51,"volume":132393,"avgVolume":493129,"relativeVolume":0.27,"avgDollarVolume":23053780.75,"ema21":49.66,"ema50":50.62,"ema150":51.43,"ema200":51.55,"ema2001M":52.22,"wk52Low":43.15,"wk52High":64.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":23,"rsRating6M":48,"rsRating1Y":31,"sectorRank":2,"industryRank":52},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2627847680,"close":125.67,"previousClose":123.36,"change":2.31,"percentChange":1.87,"volume":51717,"avgVolume":118167,"relativeVolume":0.44,"avgDollarVolume":14850046.6699999999,"ema21":127.78,"ema50":126.38,"ema150":113.75,"ema200":107.36,"ema2001M":99.33,"wk52Low":54.44,"wk52High":139.55,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":91,"sectorRank":13,"industryRank":122},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2643719424,"close":40.82,"previousClose":40.79,"change":0.03,"percentChange":0.07,"volume":107147,"avgVolume":431301,"relativeVolume":0.25,"avgDollarVolume":17605706.6900000013,"ema21":43.03,"ema50":44.57,"ema150":42.72,"ema200":41.25,"ema2001M":40.22,"wk52Low":22.35,"wk52High":53.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":61,"rsRating3M":98,"rsRating6M":77,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2692645120,"close":47.32,"previousClose":47.5,"change":-0.18,"percentChange":-0.38,"volume":167974,"avgVolume":452612,"relativeVolume":0.37,"avgDollarVolume":21417599.6999999993,"ema21":47.56,"ema50":49.2,"ema150":48.38,"ema200":45.98,"ema2001M":47.53,"wk52Low":27.05,"wk52High":72.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":81,"sectorRank":2,"industryRank":16},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2471425536,"close":82.72,"previousClose":81.65,"change":1.07,"percentChange":1.31,"volume":66477,"avgVolume":180603,"relativeVolume":0.37,"avgDollarVolume":14939480.3800000008,"ema21":88.22,"ema50":86.65,"ema150":80.96,"ema200":78.17,"ema2001M":75.56,"wk52Low":55.78,"wk52High":97.98,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":84,"sectorRank":4,"industryRank":64},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2670665216,"close":21.01,"previousClose":21.1,"change":-0.09,"percentChange":-0.43,"volume":320472,"avgVolume":1060506,"relativeVolume":0.3,"avgDollarVolume":22281231.3000000007,"ema21":21.96,"ema50":24.54,"ema150":27.24,"ema200":27.83,"ema2001M":29.28,"wk52Low":19.5,"wk52High":35.3,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":63,"rsRating6M":8,"rsRating1Y":33,"sectorRank":2,"industryRank":121},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2585822464,"close":48.0,"previousClose":47.44,"change":0.56,"percentChange":1.18,"volume":121239,"avgVolume":547408,"relativeVolume":0.22,"avgDollarVolume":26275584.0,"ema21":48.37,"ema50":47.4,"ema150":46.34,"ema200":46.5,"ema2001M":46.62,"wk52Low":38.2,"wk52High":56.71,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":14,"rsRating6M":24,"rsRating1Y":52,"sectorRank":1,"industryRank":115},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2588333312,"close":54.0,"previousClose":53.36,"change":0.64,"percentChange":1.2,"volume":135550,"avgVolume":549354,"relativeVolume":0.25,"avgDollarVolume":29665116.0,"ema21":55.04,"ema50":54.59,"ema150":49.64,"ema200":47.65,"ema2001M":45.3,"wk52Low":29.92,"wk52High":61.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":90,"rsRating6M":51,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2583894528,"close":25.34,"previousClose":24.95,"change":0.39,"percentChange":1.56,"volume":190956,"avgVolume":661830,"relativeVolume":0.29,"avgDollarVolume":16770772.3000000007,"ema21":24.84,"ema50":23.47,"ema150":20.71,"ema200":19.87,"ema2001M":18.4,"wk52Low":13.43,"wk52High":28.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":55,"rsRating6M":91,"rsRating1Y":66,"sectorRank":1,"industryRank":3},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2585751296,"close":12.11,"previousClose":12.1,"change":0.01,"percentChange":0.08,"volume":875623,"avgVolume":647846,"relativeVolume":1.35,"avgDollarVolume":7845414.8399999999,"ema21":12.61,"ema50":12.74,"ema150":12.48,"ema200":12.3,"ema2001M":12.13,"wk52Low":11.36,"wk52High":13.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":63,"rsRating6M":67,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2518200064,"close":20.24,"previousClose":19.84,"change":0.4,"percentChange":2.02,"volume":359900,"avgVolume":1244282,"relativeVolume":0.29,"avgDollarVolume":25184267.3999999985,"ema21":20.81,"ema50":20.22,"ema150":19.53,"ema200":19.9,"ema2001M":19.61,"wk52Low":15.19,"wk52High":31.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2592017920,"close":14.3,"previousClose":14.25,"change":0.05,"percentChange":0.35,"volume":12533,"avgVolume":95335,"relativeVolume":0.13,"avgDollarVolume":1363290.52,"ema21":15.83,"ema50":16.98,"ema150":17.7,"ema200":17.64,"ema2001M":17.91,"wk52Low":11.93,"wk52High":21.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":35,"rsRating6M":75,"rsRating1Y":63,"sectorRank":2,"industryRank":55},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":2751969280,"close":5.37,"previousClose":5.15,"change":0.22,"percentChange":4.27,"volume":8652544,"avgVolume":11993677,"relativeVolume":0.72,"avgDollarVolume":64406044.1199999973,"ema21":5.08,"ema50":5.19,"ema150":5.58,"ema200":5.73,"ema2001M":5.91,"wk52Low":4.65,"wk52High":10.03,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":25,"rsRating6M":8,"rsRating1Y":51,"sectorRank":9,"industryRank":106},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2501563392,"close":138.14,"previousClose":138.55,"change":-0.41,"percentChange":-0.3,"volume":81091,"avgVolume":294570,"relativeVolume":0.28,"avgDollarVolume":40691899.6199999973,"ema21":151.93,"ema50":152.85,"ema150":150.0,"ema200":149.54,"ema2001M":153.44,"wk52Low":116.44,"wk52High":187.6,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":13,"rsRating6M":50,"rsRating1Y":71,"sectorRank":13,"industryRank":137},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2821403648,"close":5.61,"previousClose":5.29,"change":0.32,"percentChange":6.05,"volume":2222981,"avgVolume":2357850,"relativeVolume":0.94,"avgDollarVolume":13227538.8100000005,"ema21":5.41,"ema50":5.76,"ema150":6.64,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.99,"wk52High":8.99,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":32,"rsRating6M":76,"rsRating1Y":24,"sectorRank":4,"industryRank":138},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2509859840,"close":5.98,"previousClose":6.18,"change":-0.2,"percentChange":-3.24,"volume":2183549,"avgVolume":3392000,"relativeVolume":0.64,"avgDollarVolume":20284160.0599999987,"ema21":6.4,"ema50":6.5,"ema150":6.76,"ema200":7.02,"ema2001M":7.11,"wk52Low":4.78,"wk52High":9.56,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":6,"sectorRank":9,"industryRank":104},{"ticker":"IBTX","companyName":"Independent Bank Group, Inc.","marketCap":2526773248,"close":60.98,"previousClose":60.47,"change":0.51,"percentChange":0.84,"volume":57061,"avgVolume":237977,"relativeVolume":0.24,"avgDollarVolume":14511837.3499999996,"ema21":63.5,"ema50":62.54,"ema150":56.7,"ema200":54.65,"ema2001M":51.69,"wk52Low":36.47,"wk52High":68.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":79,"rsRating6M":50,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2506123008,"close":140.89,"previousClose":137.52,"change":3.37,"percentChange":2.45,"volume":72139,"avgVolume":115896,"relativeVolume":0.62,"avgDollarVolume":16328587.3699999992,"ema21":150.41,"ema50":156.47,"ema150":165.49,"ema200":168.53,"ema2001M":176.59,"wk52Low":137.0,"wk52High":221.94,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":19,"rsRating6M":20,"rsRating1Y":74,"sectorRank":13,"industryRank":122},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2612189696,"close":43.73,"previousClose":43.75,"change":-0.02,"percentChange":-0.05,"volume":527652,"avgVolume":2650406,"relativeVolume":0.2,"avgDollarVolume":115902253.1700000018,"ema21":43.25,"ema50":42.55,"ema150":48.93,"ema200":52.71,"ema2001M":54.02,"wk52Low":35.59,"wk52High":88.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":15,"rsRating3M":3,"rsRating6M":24,"rsRating1Y":6,"sectorRank":9,"industryRank":78},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2497540352,"close":19.14,"previousClose":18.96,"change":0.18,"percentChange":0.95,"volume":169502,"avgVolume":577740,"relativeVolume":0.29,"avgDollarVolume":11057943.25,"ema21":19.98,"ema50":19.91,"ema150":18.41,"ema200":17.96,"ema2001M":17.17,"wk52Low":13.07,"wk52High":22.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":79,"rsRating6M":21,"rsRating1Y":46,"sectorRank":3,"industryRank":31},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2455365376,"close":152.3,"previousClose":149.91,"change":2.39,"percentChange":1.59,"volume":63950,"avgVolume":219167,"relativeVolume":0.29,"avgDollarVolume":33379134.7699999996,"ema21":156.27,"ema50":146.31,"ema150":135.9,"ema200":135.43,"ema2001M":135.12,"wk52Low":86.6,"wk52High":181.02,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":4,"rsRating6M":23,"rsRating1Y":66,"sectorRank":4,"industryRank":20},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2578682368,"close":21.62,"previousClose":21.6,"change":0.02,"percentChange":0.09,"volume":247188,"avgVolume":903709,"relativeVolume":0.27,"avgDollarVolume":19538189.3399999999,"ema21":21.67,"ema50":21.45,"ema150":19.67,"ema200":18.99,"ema2001M":18.09,"wk52Low":13.12,"wk52High":24.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":78,"rsRating3M":86,"rsRating6M":48,"rsRating1Y":62,"sectorRank":2,"industryRank":16},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2602664960,"close":51.26,"previousClose":51.01,"change":0.25,"percentChange":0.49,"volume":253689,"avgVolume":411435,"relativeVolume":0.62,"avgDollarVolume":21090157.4100000001,"ema21":50.93,"ema50":48.64,"ema150":43.93,"ema200":42.59,"ema2001M":40.67,"wk52Low":34.87,"wk52High":54.25,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":63,"rsRating6M":48,"rsRating1Y":84,"sectorRank":9,"industryRank":63},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2608005120,"close":20.48,"previousClose":20.3,"change":0.18,"percentChange":0.89,"volume":151999,"avgVolume":813843,"relativeVolume":0.19,"avgDollarVolume":16667504.2699999996,"ema21":20.52,"ema50":20.88,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.89,"wk52High":24.8,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":34,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":121},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2532939008,"close":8.89,"previousClose":8.69,"change":0.2,"percentChange":2.3,"volume":2348743,"avgVolume":5450214,"relativeVolume":0.43,"avgDollarVolume":48452404.3299999982,"ema21":9.44,"ema50":9.38,"ema150":9.85,"ema200":10.2,"ema2001M":10.73,"wk52Low":7.27,"wk52High":14.97,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":75,"sectorRank":9,"industryRank":106},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":2439331072,"close":23.97,"previousClose":23.91,"change":0.06,"percentChange":0.25,"volume":186970,"avgVolume":917927,"relativeVolume":0.2,"avgDollarVolume":22002709.5599999987,"ema21":26.67,"ema50":29.09,"ema150":31.02,"ema200":30.12,"ema2001M":29.59,"wk52Low":12.33,"wk52High":47.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":75,"sectorRank":2,"industryRank":16},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2648049664,"close":12.22,"previousClose":12.12,"change":0.1,"percentChange":0.83,"volume":472497,"avgVolume":1724780,"relativeVolume":0.27,"avgDollarVolume":21076812.0599999987,"ema21":12.82,"ema50":13.77,"ema150":14.9,"ema200":15.2,"ema2001M":15.66,"wk52Low":11.46,"wk52High":20.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":54,"sectorRank":2,"industryRank":58},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2698550272,"close":23.06,"previousClose":22.54,"change":0.52,"percentChange":2.31,"volume":61139,"avgVolume":277369,"relativeVolume":0.22,"avgDollarVolume":6396128.9900000002,"ema21":22.79,"ema50":22.77,"ema150":22.61,"ema200":22.49,"ema2001M":22.78,"wk52Low":21.06,"wk52High":28.47,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":28,"rsRating6M":59,"rsRating1Y":70,"sectorRank":11,"industryRank":45},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2564915968,"close":38.97,"previousClose":38.53,"change":0.44,"percentChange":1.14,"volume":297749,"avgVolume":692946,"relativeVolume":0.43,"avgDollarVolume":27004106.4699999988,"ema21":38.49,"ema50":37.29,"ema150":36.71,"ema200":36.85,"ema2001M":37.54,"wk52Low":32.56,"wk52High":47.57,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":13,"rsRating6M":25,"rsRating1Y":88,"sectorRank":7,"industryRank":46},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2491100160,"close":21.13,"previousClose":21.35,"change":-0.22,"percentChange":-1.03,"volume":896029,"avgVolume":5034267,"relativeVolume":0.18,"avgDollarVolume":106374057.4899999946,"ema21":21.96,"ema50":24.84,"ema150":31.31,"ema200":33.25,"ema2001M":37.0,"wk52Low":18.7,"wk52High":51.23,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":38,"sectorRank":9,"industryRank":12},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2397942016,"close":8.08,"previousClose":8.09,"change":-0.01,"percentChange":-0.12,"volume":1981122,"avgVolume":4957180,"relativeVolume":0.4,"avgDollarVolume":40054014.0200000033,"ema21":8.96,"ema50":9.87,"ema150":11.62,"ema200":12.06,"ema2001M":13.55,"wk52Low":7.89,"wk52High":19.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":96,"sectorRank":1,"industryRank":26},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2451280640,"close":8.3,"previousClose":8.28,"change":0.02,"percentChange":0.24,"volume":734697,"avgVolume":1890141,"relativeVolume":0.39,"avgDollarVolume":15688170.6600000001,"ema21":8.85,"ema50":9.17,"ema150":9.3,"ema200":9.26,"ema2001M":9.22,"wk52Low":8.08,"wk52High":10.57,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":55,"rsRating6M":39,"rsRating1Y":37,"sectorRank":12,"industryRank":140},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1912933120,"close":5.5,"previousClose":5.21,"change":0.29,"percentChange":5.57,"volume":5741343,"avgVolume":10655327,"relativeVolume":0.54,"avgDollarVolume":58604298.5,"ema21":6.2,"ema50":5.91,"ema150":5.01,"ema200":4.74,"ema2001M":4.37,"wk52Low":2.15,"wk52High":7.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":31,"rsRating6M":73,"rsRating1Y":99,"sectorRank":3,"industryRank":9},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2385346816,"close":9.91,"previousClose":9.9,"change":0.01,"percentChange":0.1,"volume":377135,"avgVolume":2065422,"relativeVolume":0.18,"avgDollarVolume":20468331.6999999993,"ema21":9.84,"ema50":9.49,"ema150":9.04,"ema200":9.15,"ema2001M":8.66,"wk52Low":7.03,"wk52High":12.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":4,"sectorRank":7,"industryRank":46},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2392402432,"close":33.81,"previousClose":33.65,"change":0.16,"percentChange":0.48,"volume":238574,"avgVolume":934777,"relativeVolume":0.26,"avgDollarVolume":31604811.6499999985,"ema21":34.98,"ema50":32.52,"ema150":26.62,"ema200":25.15,"ema2001M":22.19,"wk52Low":13.96,"wk52High":39.58,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":95,"rsRating6M":24,"rsRating1Y":38,"sectorRank":9,"industryRank":34},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2581219584,"close":31.62,"previousClose":31.31,"change":0.31,"percentChange":0.99,"volume":107775,"avgVolume":271909,"relativeVolume":0.4,"avgDollarVolume":8597762.8100000005,"ema21":32.48,"ema50":32.51,"ema150":30.48,"ema200":29.67,"ema2001M":28.63,"wk52Low":25.26,"wk52High":35.29,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":66,"rsRating3M":79,"rsRating6M":62,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2584969728,"close":98.64,"previousClose":96.32,"change":2.32,"percentChange":2.41,"volume":95585,"avgVolume":214206,"relativeVolume":0.45,"avgDollarVolume":21129279.7100000009,"ema21":99.86,"ema50":96.95,"ema150":84.57,"ema200":80.12,"ema2001M":73.78,"wk52Low":53.17,"wk52High":108.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":90,"rsRating6M":65,"rsRating1Y":68,"sectorRank":3,"industryRank":5},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2566216960,"close":35.59,"previousClose":34.98,"change":0.61,"percentChange":1.74,"volume":361597,"avgVolume":595696,"relativeVolume":0.61,"avgDollarVolume":21200820.7300000004,"ema21":36.25,"ema50":35.12,"ema150":32.42,"ema200":31.89,"ema2001M":30.43,"wk52Low":26.92,"wk52High":39.52,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":27,"rsRating6M":35,"rsRating1Y":21,"sectorRank":4,"industryRank":6},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2429338880,"close":25.19,"previousClose":24.99,"change":0.2,"percentChange":0.8,"volume":165519,"avgVolume":526240,"relativeVolume":0.31,"avgDollarVolume":13255985.8800000008,"ema21":26.55,"ema50":26.56,"ema150":25.23,"ema200":24.82,"ema2001M":24.46,"wk52Low":20.52,"wk52High":30.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":41,"rsRating6M":30,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2436075008,"close":20.05,"previousClose":20.3,"change":-0.25,"percentChange":-1.23,"volume":1194690,"avgVolume":2522895,"relativeVolume":0.47,"avgDollarVolume":50584042.8299999982,"ema21":22.44,"ema50":23.75,"ema150":23.94,"ema200":23.89,"ema2001M":24.5,"wk52Low":19.81,"wk52High":29.94,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":34,"sectorRank":11,"industryRank":44},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2306024448,"close":42.39,"previousClose":42.41,"change":-0.02,"percentChange":-0.05,"volume":112140,"avgVolume":388050,"relativeVolume":0.29,"avgDollarVolume":16449439.2599999998,"ema21":46.43,"ema50":46.14,"ema150":42.5,"ema200":40.94,"ema2001M":39.16,"wk52Low":28.25,"wk52High":51.91,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":80,"rsRating6M":85,"rsRating1Y":74,"sectorRank":4,"industryRank":13},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2554425344,"close":8.34,"previousClose":8.24,"change":0.1,"percentChange":1.21,"volume":262590,"avgVolume":526301,"relativeVolume":0.5,"avgDollarVolume":4389350.4199999999,"ema21":8.33,"ema50":8.34,"ema150":8.16,"ema200":8.04,"ema2001M":7.94,"wk52Low":7.59,"wk52High":8.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":50,"rsRating6M":72,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2546287360,"close":7.97,"previousClose":7.95,"change":0.02,"percentChange":0.25,"volume":592519,"avgVolume":1005182,"relativeVolume":0.59,"avgDollarVolume":8011300.3300000001,"ema21":7.98,"ema50":7.96,"ema150":7.62,"ema200":7.45,"ema2001M":7.28,"wk52Low":6.66,"wk52High":8.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2442760960,"close":52.35,"previousClose":51.82,"change":0.53,"percentChange":1.02,"volume":59777,"avgVolume":157854,"relativeVolume":0.38,"avgDollarVolume":8263656.6600000001,"ema21":53.98,"ema50":52.88,"ema150":47.5,"ema200":45.59,"ema2001M":43.14,"wk52Low":33.35,"wk52High":58.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":81,"rsRating6M":69,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2453478400,"close":48.07,"previousClose":47.47,"change":0.6,"percentChange":1.26,"volume":356446,"avgVolume":1136535,"relativeVolume":0.31,"avgDollarVolume":54633237.1000000015,"ema21":48.78,"ema50":46.94,"ema150":42.28,"ema200":40.95,"ema2001M":38.71,"wk52Low":31.24,"wk52High":52.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":58,"rsRating6M":79,"rsRating1Y":59,"sectorRank":9,"industryRank":73},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":2633936384,"close":37.28,"previousClose":38.14,"change":-0.86,"percentChange":-2.25,"volume":58667,"avgVolume":46504,"relativeVolume":1.26,"avgDollarVolume":1733669.0600000001,"ema21":35.64,"ema50":33.68,"ema150":29.96,"ema200":28.67,"ema2001M":26.9,"wk52Low":18.5,"wk52High":39.87,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":true,"rsRating":91,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":61,"sectorRank":7,"industryRank":81},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2451389184,"close":51.28,"previousClose":51.02,"change":0.26,"percentChange":0.51,"volume":121065,"avgVolume":328746,"relativeVolume":0.37,"avgDollarVolume":16858094.4800000004,"ema21":53.55,"ema50":53.73,"ema150":50.8,"ema200":49.1,"ema2001M":47.9,"wk52Low":39.95,"wk52High":58.42,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":80,"rsRating6M":82,"rsRating1Y":90,"sectorRank":4,"industryRank":93},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2238755072,"close":23.95,"previousClose":23.9,"change":0.05,"percentChange":0.21,"volume":288342,"avgVolume":629600,"relativeVolume":0.46,"avgDollarVolume":15078920.4800000004,"ema21":28.0,"ema50":29.85,"ema150":30.75,"ema200":30.44,"ema2001M":32.17,"wk52Low":22.95,"wk52High":44.38,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":71,"rsRating6M":13,"rsRating1Y":98,"sectorRank":9,"industryRank":133},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2367204608,"close":75.54,"previousClose":75.5,"change":0.04,"percentChange":0.05,"volume":134961,"avgVolume":320822,"relativeVolume":0.42,"avgDollarVolume":24234894.1700000018,"ema21":82.48,"ema50":87.07,"ema150":89.19,"ema200":88.07,"ema2001M":89.6,"wk52Low":73.6,"wk52High":108.42,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":76,"rsRating6M":34,"rsRating1Y":88,"sectorRank":12,"industryRank":145},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":3229753600,"close":23.61,"previousClose":22.02,"change":1.59,"percentChange":7.22,"volume":11078171,"avgVolume":18188516,"relativeVolume":0.61,"avgDollarVolume":429430873.8600000143,"ema21":20.71,"ema50":19.29,"ema150":14.84,"ema200":13.88,"ema2001M":12.69,"wk52Low":5.35,"wk52High":28.12,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":32,"sectorRank":6,"industryRank":37},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2331567360,"close":5.84,"previousClose":5.85,"change":-0.01,"percentChange":-0.17,"volume":5120387,"avgVolume":9978522,"relativeVolume":0.51,"avgDollarVolume":58274570.0,"ema21":6.33,"ema50":6.43,"ema150":6.01,"ema200":5.73,"ema2001M":5.34,"wk52Low":2.42,"wk52High":7.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":73,"sectorRank":13,"industryRank":95},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2491275008,"close":6.87,"previousClose":6.92,"change":-0.05,"percentChange":-0.72,"volume":258349,"avgVolume":1097948,"relativeVolume":0.24,"avgDollarVolume":7542902.6299999999,"ema21":6.6,"ema50":6.26,"ema150":6.08,"ema200":6.06,"ema2001M":6.09,"wk52Low":5.15,"wk52High":7.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":36,"rsRating6M":55,"rsRating1Y":84,"sectorRank":6,"industryRank":84},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2446820096,"close":76.73,"previousClose":76.05,"change":0.68,"percentChange":0.89,"volume":50828,"avgVolume":151974,"relativeVolume":0.33,"avgDollarVolume":11660965.5299999993,"ema21":78.65,"ema50":78.83,"ema150":77.24,"ema200":76.12,"ema2001M":75.52,"wk52Low":64.79,"wk52High":90.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":37,"rsRating6M":87,"rsRating1Y":72,"sectorRank":13,"industryRank":122},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2530542592,"close":25.04,"previousClose":24.79,"change":0.25,"percentChange":1.01,"volume":218530,"avgVolume":787353,"relativeVolume":0.28,"avgDollarVolume":19715319.8399999999,"ema21":26.28,"ema50":26.55,"ema150":25.53,"ema200":24.99,"ema2001M":24.14,"wk52Low":18.95,"wk52High":30.98,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":40,"sectorRank":11,"industryRank":45},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2455728384,"close":43.95,"previousClose":43.21,"change":0.74,"percentChange":1.71,"volume":245834,"avgVolume":654601,"relativeVolume":0.38,"avgDollarVolume":28769714.4499999993,"ema21":45.34,"ema50":45.08,"ema150":46.14,"ema200":47.19,"ema2001M":48.67,"wk52Low":38.27,"wk52High":65.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":36,"sectorRank":4,"industryRank":13},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2397887744,"close":40.87,"previousClose":40.53,"change":0.34,"percentChange":0.84,"volume":69295,"avgVolume":276019,"relativeVolume":0.25,"avgDollarVolume":11280896.2400000002,"ema21":42.0,"ema50":41.08,"ema150":38.02,"ema200":37.08,"ema2001M":35.79,"wk52Low":30.55,"wk52High":46.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":58,"rsRating6M":46,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2388019968,"close":19.9,"previousClose":19.91,"change":-0.01,"percentChange":-0.05,"volume":169626,"avgVolume":709490,"relativeVolume":0.24,"avgDollarVolume":14118850.7300000004,"ema21":20.77,"ema50":20.41,"ema150":19.76,"ema200":19.91,"ema2001M":19.48,"wk52Low":15.92,"wk52High":24.18,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":20,"sectorRank":2,"industryRank":24},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2272615168,"close":39.43,"previousClose":39.23,"change":0.2,"percentChange":0.51,"volume":52910,"avgVolume":125380,"relativeVolume":0.42,"avgDollarVolume":4943733.4400000004,"ema21":39.94,"ema50":38.72,"ema150":38.34,"ema200":38.22,"ema2001M":38.25,"wk52Low":32.17,"wk52High":47.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":23,"rsRating6M":48,"rsRating1Y":66,"sectorRank":10,"industryRank":105},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2526849024,"close":80.73,"previousClose":79.9,"change":0.83,"percentChange":1.04,"volume":67168,"avgVolume":261411,"relativeVolume":0.26,"avgDollarVolume":21103710.9100000001,"ema21":80.69,"ema50":80.5,"ema150":82.78,"ema200":83.79,"ema2001M":84.57,"wk52Low":67.39,"wk52High":99.37,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":22,"rsRating3M":26,"rsRating6M":26,"rsRating1Y":48,"sectorRank":9,"industryRank":136},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2412388352,"close":40.61,"previousClose":40.47,"change":0.14,"percentChange":0.35,"volume":16782,"avgVolume":42767,"relativeVolume":0.39,"avgDollarVolume":1736767.8999999999,"ema21":41.34,"ema50":41.98,"ema150":42.47,"ema200":42.31,"ema2001M":42.55,"wk52Low":39.58,"wk52High":46.65,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":35,"rsRating6M":37,"rsRating1Y":57,"sectorRank":7,"industryRank":59},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2388656640,"close":15.67,"previousClose":15.89,"change":-0.22,"percentChange":-1.38,"volume":166788,"avgVolume":748785,"relativeVolume":0.22,"avgDollarVolume":11733461.0099999998,"ema21":16.48,"ema50":16.35,"ema150":15.38,"ema200":15.24,"ema2001M":15.27,"wk52Low":11.01,"wk52High":21.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":39,"rsRating6M":21,"rsRating1Y":87,"sectorRank":1,"industryRank":14},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2213368064,"close":94.59,"previousClose":93.54,"change":1.05,"percentChange":1.12,"volume":103059,"avgVolume":267172,"relativeVolume":0.39,"avgDollarVolume":25271798.5,"ema21":104.4,"ema50":106.6,"ema150":109.52,"ema200":110.2,"ema2001M":114.95,"wk52Low":92.32,"wk52High":153.6,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":28,"rsRating6M":27,"rsRating1Y":81,"sectorRank":4,"industryRank":100},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2376523008,"close":84.72,"previousClose":84.75,"change":-0.03,"percentChange":-0.04,"volume":166930,"avgVolume":321220,"relativeVolume":0.52,"avgDollarVolume":27213758.7899999991,"ema21":89.23,"ema50":90.2,"ema150":88.5,"ema200":87.09,"ema2001M":86.11,"wk52Low":75.5,"wk52High":96.74,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":48,"rsRating6M":52,"rsRating1Y":63,"sectorRank":10,"industryRank":75},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2419139328,"close":87.59,"previousClose":86.99,"change":0.6,"percentChange":0.69,"volume":129846,"avgVolume":324183,"relativeVolume":0.4,"avgDollarVolume":28395187.7800000012,"ema21":90.26,"ema50":91.87,"ema150":98.42,"ema200":101.89,"ema2001M":104.1,"wk52Low":84.01,"wk52High":128.41,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":12,"sectorRank":9,"industryRank":106},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2531205120,"close":15.0,"previousClose":15.0,"change":0.0,"percentChange":0.0,"volume":1761,"avgVolume":2908,"relativeVolume":0.61,"avgDollarVolume":43620.0,"ema21":13.91,"ema50":13.8,"ema150":13.8,"ema200":13.68,"ema2001M":13.5,"wk52Low":11.3,"wk52High":17.0,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":51,"sectorRank":10,"industryRank":83},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2463059712,"close":14.44,"previousClose":14.3,"change":0.14,"percentChange":0.98,"volume":189204,"avgVolume":578054,"relativeVolume":0.33,"avgDollarVolume":8347099.5199999996,"ema21":14.16,"ema50":13.69,"ema150":12.79,"ema200":12.45,"ema2001M":12.11,"wk52Low":10.14,"wk52High":14.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":63,"rsRating6M":74,"rsRating1Y":80,"sectorRank":1,"industryRank":26},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2352251136,"close":2.08,"previousClose":2.06,"change":0.02,"percentChange":0.97,"volume":15544,"avgVolume":43641,"relativeVolume":0.36,"avgDollarVolume":90773.28,"ema21":2.09,"ema50":2.08,"ema150":2.1,"ema200":2.11,"ema2001M":2.15,"wk52Low":1.94,"wk52High":2.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":20,"rsRating6M":36,"rsRating1Y":26,"sectorRank":3,"industryRank":31},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2262900736,"close":13.98,"previousClose":14.15,"change":-0.17,"percentChange":-1.2,"volume":205387,"avgVolume":593130,"relativeVolume":0.35,"avgDollarVolume":8291957.1299999999,"ema21":14.93,"ema50":14.73,"ema150":13.94,"ema200":13.54,"ema2001M":13.13,"wk52Low":10.84,"wk52High":16.2,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":75,"rsRating6M":68,"rsRating1Y":87,"sectorRank":3,"industryRank":74},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2304855296,"close":93.81,"previousClose":92.58,"change":1.23,"percentChange":1.33,"volume":34211,"avgVolume":142661,"relativeVolume":0.24,"avgDollarVolume":13383028.0600000005,"ema21":96.57,"ema50":95.56,"ema150":96.45,"ema200":96.29,"ema2001M":96.76,"wk52Low":85.11,"wk52High":123.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":24,"rsRating6M":87,"rsRating1Y":69,"sectorRank":10,"industryRank":50},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2434919936,"close":12.12,"previousClose":11.97,"change":0.15,"percentChange":1.25,"volume":581367,"avgVolume":2877425,"relativeVolume":0.2,"avgDollarVolume":34874390.6700000018,"ema21":11.77,"ema50":11.2,"ema150":10.61,"ema200":10.49,"ema2001M":10.3,"wk52Low":9.39,"wk52High":12.41,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":38,"rsRating6M":38,"rsRating1Y":64,"sectorRank":12,"industryRank":112},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2327539712,"close":51.57,"previousClose":49.31,"change":2.26,"percentChange":4.58,"volume":104698,"avgVolume":271369,"relativeVolume":0.39,"avgDollarVolume":13994499.25,"ema21":52.74,"ema50":50.92,"ema150":45.05,"ema200":44.19,"ema2001M":40.96,"wk52Low":30.9,"wk52High":61.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":25,"rsRating6M":7,"rsRating1Y":8,"sectorRank":1,"industryRank":3},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2422881536,"close":44.95,"previousClose":44.71,"change":0.24,"percentChange":0.54,"volume":145945,"avgVolume":341975,"relativeVolume":0.43,"avgDollarVolume":15371776.5099999998,"ema21":46.81,"ema50":48.04,"ema150":45.64,"ema200":44.27,"ema2001M":42.35,"wk52Low":30.45,"wk52High":53.96,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":77,"rsRating6M":74,"rsRating1Y":15,"sectorRank":7,"industryRank":57},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2492646656,"close":23.73,"previousClose":23.23,"change":0.5,"percentChange":2.15,"volume":284351,"avgVolume":904075,"relativeVolume":0.31,"avgDollarVolume":21453699.3399999999,"ema21":23.43,"ema50":23.39,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.8,"wk52High":25.35,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":12,"industryRank":60},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2467635968,"close":19.13,"previousClose":19.04,"change":0.09,"percentChange":0.47,"volume":361884,"avgVolume":1315148,"relativeVolume":0.28,"avgDollarVolume":25158780.1400000006,"ema21":19.53,"ema50":19.5,"ema150":18.58,"ema200":18.11,"ema2001M":17.27,"wk52Low":12.43,"wk52High":22.08,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":71,"rsRating6M":84,"rsRating1Y":14,"sectorRank":2,"industryRank":121},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1387142912,"close":21.04,"previousClose":20.92,"change":0.12,"percentChange":0.57,"volume":549518,"avgVolume":820637,"relativeVolume":0.67,"avgDollarVolume":17266203.2300000004,"ema21":21.03,"ema50":21.13,"ema150":21.32,"ema200":21.36,"ema2001M":21.43,"wk52Low":20.78,"wk52High":24.09,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":36,"rsRating3M":25,"rsRating6M":48,"rsRating1Y":17,"sectorRank":8,"industryRank":51},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2412557056,"close":2484.47,"previousClose":2458.33,"change":26.14,"percentChange":1.06,"volume":1062,"avgVolume":2658,"relativeVolume":0.4,"avgDollarVolume":6603721.1799999997,"ema21":2561.26,"ema50":2691.09,"ema150":2942.78,"ema200":3023.42,"ema2001M":3143.76,"wk52Low":2413.0,"wk52High":3796.0,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","pocketPivot":false,"rsRating":9,"rsRating3M":22,"rsRating6M":25,"rsRating1Y":16,"sectorRank":4,"industryRank":68},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2516254720,"close":39.81,"previousClose":39.53,"change":0.28,"percentChange":0.71,"volume":244884,"avgVolume":758895,"relativeVolume":0.32,"avgDollarVolume":30211610.9899999984,"ema21":40.66,"ema50":40.48,"ema150":40.77,"ema200":41.48,"ema2001M":43.67,"wk52Low":32.94,"wk52High":61.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":7,"rsRating6M":15,"rsRating1Y":89,"sectorRank":1,"industryRank":26},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2408899584,"close":56.36,"previousClose":55.55,"change":0.81,"percentChange":1.46,"volume":118548,"avgVolume":473875,"relativeVolume":0.25,"avgDollarVolume":26707595.2899999991,"ema21":56.84,"ema50":54.65,"ema150":53.19,"ema200":54.22,"ema2001M":54.52,"wk52Low":37.76,"wk52High":70.9,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":9,"rsRating6M":16,"rsRating1Y":18,"sectorRank":7,"industryRank":29},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2385629184,"close":28.81,"previousClose":28.7,"change":0.11,"percentChange":0.38,"volume":263588,"avgVolume":1118756,"relativeVolume":0.24,"avgDollarVolume":32231359.7600000016,"ema21":27.53,"ema50":26.47,"ema150":26.01,"ema200":26.33,"ema2001M":26.27,"wk52Low":20.84,"wk52High":49.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":53,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":31,"sectorRank":2,"industryRank":16},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2722984448,"close":7.85,"previousClose":7.68,"change":0.17,"percentChange":2.21,"volume":3831916,"avgVolume":18024272,"relativeVolume":0.21,"avgDollarVolume":141490533.4799999893,"ema21":7.0,"ema50":6.68,"ema150":6.29,"ema200":6.25,"ema2001M":6.11,"wk52Low":4.5,"wk52High":8.07,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":38,"rsRating6M":24,"rsRating1Y":26,"sectorRank":4,"industryRank":18},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2323287040,"close":5.07,"previousClose":5.12,"change":-0.05,"percentChange":-0.98,"volume":1598740,"avgVolume":4317172,"relativeVolume":0.37,"avgDollarVolume":21888062.7800000012,"ema21":5.46,"ema50":5.57,"ema150":5.54,"ema200":5.47,"ema2001M":5.43,"wk52Low":3.95,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":21,"rsRating3M":78,"rsRating6M":57,"rsRating1Y":67,"sectorRank":13,"industryRank":95},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2343689728,"close":72.1,"previousClose":70.74,"change":1.36,"percentChange":1.92,"volume":295729,"avgVolume":638629,"relativeVolume":0.46,"avgDollarVolume":46045149.9299999997,"ema21":74.38,"ema50":80.93,"ema150":97.77,"ema200":102.71,"ema2001M":107.98,"wk52Low":68.23,"wk52High":158.61,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":7,"rsRating6M":52,"rsRating1Y":34,"sectorRank":1,"industryRank":115},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2342201344,"close":39.3,"previousClose":40.6,"change":-1.3,"percentChange":-3.2,"volume":249269,"avgVolume":668900,"relativeVolume":0.37,"avgDollarVolume":26287769.4899999984,"ema21":41.32,"ema50":42.5,"ema150":39.79,"ema200":37.88,"ema2001M":36.17,"wk52Low":21.43,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":76,"rsRating3M":97,"rsRating6M":89,"rsRating1Y":80,"sectorRank":2,"industryRank":16},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2328394496,"close":67.57,"previousClose":66.41,"change":1.16,"percentChange":1.75,"volume":114509,"avgVolume":235038,"relativeVolume":0.49,"avgDollarVolume":15881517.5899999999,"ema21":70.08,"ema50":68.87,"ema150":61.27,"ema200":58.9,"ema2001M":55.1,"wk52Low":42.0,"wk52High":78.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2317995008,"close":191.86,"previousClose":188.99,"change":2.87,"percentChange":1.52,"volume":16475,"avgVolume":45858,"relativeVolume":0.36,"avgDollarVolume":8798315.9100000001,"ema21":198.94,"ema50":195.8,"ema150":183.14,"ema200":178.38,"ema2001M":173.18,"wk52Low":140.04,"wk52High":212.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":54,"rsRating6M":45,"rsRating1Y":73,"sectorRank":4,"industryRank":13},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2357681920,"close":12.17,"previousClose":12.2,"change":-0.03,"percentChange":-0.25,"volume":740124,"avgVolume":661666,"relativeVolume":1.12,"avgDollarVolume":8052475.2699999996,"ema21":12.55,"ema50":12.61,"ema150":12.34,"ema200":12.18,"ema2001M":12.02,"wk52Low":11.39,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2364152576,"close":27.67,"previousClose":27.58,"change":0.09,"percentChange":0.33,"volume":128438,"avgVolume":395624,"relativeVolume":0.32,"avgDollarVolume":10946916.1099999994,"ema21":28.47,"ema50":28.3,"ema150":26.78,"ema200":26.31,"ema2001M":25.72,"wk52Low":21.9,"wk52High":31.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":47,"rsRating6M":32,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2293719040,"close":16.07,"previousClose":15.9,"change":0.17,"percentChange":1.07,"volume":46129,"avgVolume":269156,"relativeVolume":0.17,"avgDollarVolume":4325336.8399999999,"ema21":16.44,"ema50":16.89,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.58,"wk52High":20.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":70,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":121},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2320661248,"close":49.19,"previousClose":48.98,"change":0.21,"percentChange":0.43,"volume":108289,"avgVolume":227785,"relativeVolume":0.48,"avgDollarVolume":11204743.8399999999,"ema21":49.64,"ema50":48.41,"ema150":44.68,"ema200":43.33,"ema2001M":41.17,"wk52Low":32.79,"wk52High":52.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":71,"rsRating6M":58,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2276727808,"close":8.95,"previousClose":8.99,"change":-0.04,"percentChange":-0.44,"volume":398393,"avgVolume":2699741,"relativeVolume":0.15,"avgDollarVolume":24162681.4400000013,"ema21":8.82,"ema50":8.43,"ema150":8.96,"ema200":9.36,"ema2001M":9.82,"wk52Low":6.91,"wk52High":14.32,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":35,"sectorRank":1,"industryRank":14},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2405160960,"close":47.18,"previousClose":47.14,"change":0.04,"percentChange":0.08,"volume":238229,"avgVolume":826643,"relativeVolume":0.29,"avgDollarVolume":39001016.9900000021,"ema21":46.99,"ema50":46.08,"ema150":42.63,"ema200":41.56,"ema2001M":39.45,"wk52Low":29.68,"wk52High":47.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":42,"rsRating6M":76,"rsRating1Y":8,"sectorRank":4,"industryRank":13},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2393871360,"close":15.21,"previousClose":14.99,"change":0.22,"percentChange":1.47,"volume":88770,"avgVolume":229970,"relativeVolume":0.39,"avgDollarVolume":3497843.71,"ema21":14.98,"ema50":14.79,"ema150":14.05,"ema200":13.71,"ema2001M":13.34,"wk52Low":11.81,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":64,"rsRating6M":78,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2339534848,"close":7.26,"previousClose":7.22,"change":0.04,"percentChange":0.55,"volume":289697,"avgVolume":1207840,"relativeVolume":0.24,"avgDollarVolume":8768918.6799999997,"ema21":7.5,"ema50":7.43,"ema150":7.22,"ema200":7.26,"ema2001M":7.31,"wk52Low":5.84,"wk52High":9.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":24,"rsRating6M":31,"rsRating1Y":72,"sectorRank":9,"industryRank":15},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2319311104,"close":30.07,"previousClose":29.8,"change":0.27,"percentChange":0.91,"volume":178860,"avgVolume":438240,"relativeVolume":0.41,"avgDollarVolume":13177876.6699999999,"ema21":30.44,"ema50":30.18,"ema150":28.46,"ema200":27.78,"ema2001M":26.97,"wk52Low":23.53,"wk52High":31.65,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":61,"rsRating6M":43,"rsRating1Y":52,"sectorRank":12,"industryRank":60},{"ticker":"GERN","companyName":"Geron Corporation","marketCap":2019033216,"close":3.34,"previousClose":3.34,"change":0.0,"percentChange":0.0,"volume":5595347,"avgVolume":8460954,"relativeVolume":0.66,"avgDollarVolume":28259585.629999999,"ema21":3.79,"ema50":3.97,"ema150":3.99,"ema200":3.89,"ema2001M":3.68,"wk52Low":1.64,"wk52High":5.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":21,"sectorRank":2,"industryRank":16},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2340291584,"close":35.29,"previousClose":34.98,"change":0.31,"percentChange":0.89,"volume":107333,"avgVolume":688482,"relativeVolume":0.16,"avgDollarVolume":24296530.4100000001,"ema21":34.53,"ema50":34.73,"ema150":35.57,"ema200":36.13,"ema2001M":35.95,"wk52Low":26.76,"wk52High":45.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":28,"rsRating3M":33,"rsRating6M":20,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2324358144,"close":35.95,"previousClose":35.67,"change":0.28,"percentChange":0.78,"volume":466474,"avgVolume":988077,"relativeVolume":0.47,"avgDollarVolume":35521368.8999999985,"ema21":38.01,"ema50":39.07,"ema150":42.08,"ema200":42.74,"ema2001M":44.11,"wk52Low":34.74,"wk52High":56.46,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":11,"rsRating6M":65,"rsRating1Y":66,"sectorRank":11,"industryRank":141},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2382598656,"close":17.54,"previousClose":17.23,"change":0.31,"percentChange":1.8,"volume":502713,"avgVolume":2045004,"relativeVolume":0.25,"avgDollarVolume":35869372.0300000012,"ema21":17.54,"ema50":17.68,"ema150":19.12,"ema200":19.66,"ema2001M":20.11,"wk52Low":14.95,"wk52High":24.69,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":9,"rsRating6M":25,"rsRating1Y":32,"sectorRank":1,"industryRank":33},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2477629440,"close":34.18,"previousClose":33.96,"change":0.22,"percentChange":0.65,"volume":142730,"avgVolume":444996,"relativeVolume":0.32,"avgDollarVolume":15209963.4199999999,"ema21":32.67,"ema50":31.22,"ema150":28.82,"ema200":27.6,"ema2001M":26.12,"wk52Low":18.42,"wk52High":35.29,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":70,"rsRating6M":90,"rsRating1Y":67,"sectorRank":1,"industryRank":14},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2354645760,"close":17.82,"previousClose":17.64,"change":0.18,"percentChange":1.02,"volume":181547,"avgVolume":1055632,"relativeVolume":0.17,"avgDollarVolume":18811361.9200000018,"ema21":17.44,"ema50":16.62,"ema150":15.32,"ema200":15.25,"ema2001M":14.23,"wk52Low":10.5,"wk52High":19.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":29,"rsRating6M":14,"rsRating1Y":7,"sectorRank":1,"industryRank":7},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2230025472,"close":36.08,"previousClose":35.82,"change":0.26,"percentChange":0.73,"volume":144807,"avgVolume":673587,"relativeVolume":0.21,"avgDollarVolume":24303020.1900000013,"ema21":38.19,"ema50":38.47,"ema150":37.98,"ema200":38.09,"ema2001M":37.97,"wk52Low":33.12,"wk52High":43.0,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":26,"rsRating6M":21,"rsRating1Y":34,"sectorRank":4,"industryRank":100},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":1989134976,"close":1.5,"previousClose":1.47,"change":0.03,"percentChange":2.04,"volume":1105817,"avgVolume":2408324,"relativeVolume":0.46,"avgDollarVolume":3612486.0,"ema21":1.75,"ema50":1.9,"ema150":2.16,"ema200":2.24,"ema2001M":2.52,"wk52Low":1.45,"wk52High":4.01,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":95,"sectorRank":13,"industryRank":143},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2206305792,"close":117.59,"previousClose":118.9,"change":-1.31,"percentChange":-1.1,"volume":124423,"avgVolume":175366,"relativeVolume":0.71,"avgDollarVolume":20621287.3000000007,"ema21":129.57,"ema50":141.47,"ema150":148.46,"ema200":147.26,"ema2001M":152.24,"wk52Low":117.32,"wk52High":179.67,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":69,"rsRating6M":71,"rsRating1Y":64,"sectorRank":4,"industryRank":118},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2282809600,"close":7.49,"previousClose":7.46,"change":0.03,"percentChange":0.4,"volume":3133233,"avgVolume":6294429,"relativeVolume":0.5,"avgDollarVolume":47145271.7700000033,"ema21":8.18,"ema50":8.89,"ema150":9.46,"ema200":9.45,"ema2001M":10.07,"wk52Low":7.06,"wk52High":18.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":71,"rsRating6M":39,"rsRating1Y":92,"sectorRank":2,"industryRank":16},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2514629376,"close":49.77,"previousClose":49.16,"change":0.61,"percentChange":1.24,"volume":1183733,"avgVolume":903390,"relativeVolume":1.31,"avgDollarVolume":44961720.7100000009,"ema21":49.76,"ema50":54.46,"ema150":62.68,"ema200":63.55,"ema2001M":67.21,"wk52Low":45.94,"wk52High":84.67,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":34,"rsRating6M":93,"rsRating1Y":74,"sectorRank":11,"industryRank":77},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":1949862400,"close":34.19,"previousClose":35.35,"change":-1.16,"percentChange":-3.28,"volume":386480,"avgVolume":800312,"relativeVolume":0.48,"avgDollarVolume":27362666.1799999997,"ema21":44.38,"ema50":47.3,"ema150":44.42,"ema200":42.46,"ema2001M":39.58,"wk52Low":20.96,"wk52High":62.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":17,"sectorRank":2,"industryRank":16},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2341454592,"close":14.39,"previousClose":14.34,"change":0.05,"percentChange":0.35,"volume":311168,"avgVolume":615851,"relativeVolume":0.51,"avgDollarVolume":8862096.0999999996,"ema21":14.48,"ema50":14.43,"ema150":14.07,"ema200":13.87,"ema2001M":13.73,"wk52Low":13.11,"wk52High":15.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2337175296,"close":128.89,"previousClose":128.86,"change":0.03,"percentChange":0.02,"volume":43596,"avgVolume":136643,"relativeVolume":0.32,"avgDollarVolume":17611916.1900000013,"ema21":126.29,"ema50":125.92,"ema150":121.77,"ema200":118.93,"ema2001M":114.64,"wk52Low":85.94,"wk52High":136.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":34,"sectorRank":2,"industryRank":121},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2270434304,"close":188.26,"previousClose":186.54,"change":1.72,"percentChange":0.92,"volume":124226,"avgVolume":91522,"relativeVolume":1.36,"avgDollarVolume":17229931.2199999988,"ema21":193.34,"ema50":190.4,"ema150":186.85,"ema200":186.7,"ema2001M":189.53,"wk52Low":163.74,"wk52High":231.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":74,"sectorRank":4,"industryRank":119},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2386264320,"close":21.64,"previousClose":21.15,"change":0.49,"percentChange":2.32,"volume":350612,"avgVolume":1270130,"relativeVolume":0.28,"avgDollarVolume":27485612.4200000018,"ema21":21.2,"ema50":19.5,"ema150":16.49,"ema200":15.81,"ema2001M":14.88,"wk52Low":10.74,"wk52High":24.99,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":27,"rsRating6M":31,"rsRating1Y":87,"sectorRank":4,"industryRank":35},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2268024320,"close":35.68,"previousClose":35.31,"change":0.37,"percentChange":1.05,"volume":179467,"avgVolume":472824,"relativeVolume":0.38,"avgDollarVolume":16870360.4600000009,"ema21":36.12,"ema50":35.6,"ema150":33.56,"ema200":32.92,"ema2001M":32.04,"wk52Low":27.98,"wk52High":39.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":47,"rsRating6M":47,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2193592320,"close":2.39,"previousClose":2.43,"change":-0.04,"percentChange":-1.65,"volume":773332,"avgVolume":3520151,"relativeVolume":0.22,"avgDollarVolume":8413161.2599999998,"ema21":2.51,"ema50":2.59,"ema150":2.52,"ema200":2.48,"ema2001M":2.26,"wk52Low":2.0,"wk52High":4.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":1,"sectorRank":3,"industryRank":5},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2327912448,"close":14.09,"previousClose":14.09,"change":0.0,"percentChange":0.0,"volume":3,"avgVolume":9162,"relativeVolume":0.0,"avgDollarVolume":129046.77,"ema21":14.23,"ema50":14.34,"ema150":14.29,"ema200":14.22,"ema2001M":14.33,"wk52Low":10.06,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":54,"rsRating6M":53,"rsRating1Y":43,"sectorRank":2,"industryRank":52},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2291328256,"close":10.33,"previousClose":10.26,"change":0.07,"percentChange":0.68,"volume":473702,"avgVolume":1672187,"relativeVolume":0.28,"avgDollarVolume":17273691.5799999982,"ema21":10.36,"ema50":9.99,"ema150":9.19,"ema200":9.1,"ema2001M":8.89,"wk52Low":6.6,"wk52High":11.49,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":42,"rsRating6M":5,"rsRating1Y":26,"sectorRank":1,"industryRank":7},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2310129920,"close":16.42,"previousClose":16.17,"change":0.25,"percentChange":1.55,"volume":488320,"avgVolume":1887577,"relativeVolume":0.26,"avgDollarVolume":30994014.4800000004,"ema21":16.3,"ema50":15.46,"ema150":13.78,"ema200":13.27,"ema2001M":12.08,"wk52Low":8.38,"wk52High":18.38,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":79,"rsRating6M":89,"rsRating1Y":37,"sectorRank":7,"industryRank":29},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2263507968,"close":3.77,"previousClose":3.83,"change":-0.06,"percentChange":-1.57,"volume":6090053,"avgVolume":11423996,"relativeVolume":0.53,"avgDollarVolume":43068464.700000003,"ema21":4.02,"ema50":4.28,"ema150":4.52,"ema200":4.62,"ema2001M":4.46,"wk52Low":2.92,"wk52High":6.55,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":83,"rsRating6M":28,"rsRating1Y":4,"sectorRank":12,"industryRank":87},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2262470144,"close":41.0,"previousClose":42.23,"change":-1.23,"percentChange":-2.91,"volume":121240,"avgVolume":424124,"relativeVolume":0.29,"avgDollarVolume":17389084.0,"ema21":41.61,"ema50":40.87,"ema150":39.88,"ema200":39.02,"ema2001M":36.8,"wk52Low":23.87,"wk52High":49.93,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":8,"sectorRank":7,"industryRank":29},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2230856704,"close":33.36,"previousClose":33.22,"change":0.14,"percentChange":0.42,"volume":172707,"avgVolume":401816,"relativeVolume":0.43,"avgDollarVolume":13404582.0099999998,"ema21":34.28,"ema50":33.59,"ema150":31.26,"ema200":30.6,"ema2001M":29.57,"wk52Low":25.56,"wk52High":37.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":46,"rsRating6M":40,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2228180480,"close":16.9,"previousClose":17.53,"change":-0.63,"percentChange":-3.59,"volume":193892,"avgVolume":541977,"relativeVolume":0.36,"avgDollarVolume":9159411.0899999999,"ema21":17.13,"ema50":16.6,"ema150":14.19,"ema200":13.24,"ema2001M":12.27,"wk52Low":6.65,"wk52High":18.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":97,"rsRating6M":74,"rsRating1Y":95,"sectorRank":2,"industryRank":16},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2298028288,"close":2.6,"previousClose":2.7,"change":-0.1,"percentChange":-3.7,"volume":400,"avgVolume":33283,"relativeVolume":0.01,"avgDollarVolume":86535.8,"ema21":2.87,"ema50":2.8,"ema150":2.49,"ema200":2.38,"ema2001M":2.25,"wk52Low":1.55,"wk52High":3.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":74,"rsRating3M":87,"rsRating6M":82,"rsRating1Y":90,"sectorRank":10,"industryRank":105},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":2178710528,"close":42.34,"previousClose":42.01,"change":0.33,"percentChange":0.79,"volume":28537,"avgVolume":123854,"relativeVolume":0.23,"avgDollarVolume":5243978.3799999999,"ema21":44.16,"ema50":44.24,"ema150":41.8,"ema200":40.77,"ema2001M":38.24,"wk52Low":28.2,"wk52High":48.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":84,"rsRating6M":73,"rsRating1Y":15,"sectorRank":12,"industryRank":80},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2151894016,"close":10.46,"previousClose":10.35,"change":0.11,"percentChange":1.06,"volume":387475,"avgVolume":1785282,"relativeVolume":0.22,"avgDollarVolume":18674049.7899999991,"ema21":10.81,"ema50":10.29,"ema150":9.99,"ema200":10.07,"ema2001M":10.24,"wk52Low":7.38,"wk52High":13.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":5,"rsRating6M":49,"rsRating1Y":85,"sectorRank":1,"industryRank":26},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":3600840960,"close":12.68,"previousClose":13.03,"change":-0.35,"percentChange":-2.69,"volume":28100702,"avgVolume":5089595,"relativeVolume":5.52,"avgDollarVolume":64536066.1499999985,"ema21":8.37,"ema50":7.29,"ema150":6.52,"ema200":6.5,"ema2001M":5.97,"wk52Low":3.33,"wk52High":15.27,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":19,"rsRating6M":16,"rsRating1Y":5,"sectorRank":1,"industryRank":14},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":1948179072,"close":14.92,"previousClose":14.95,"change":-0.03,"percentChange":-0.2,"volume":744568,"avgVolume":1051338,"relativeVolume":0.71,"avgDollarVolume":15685963.0399999991,"ema21":16.1,"ema50":14.38,"ema150":10.82,"ema200":9.85,"ema2001M":8.11,"wk52Low":3.55,"wk52High":18.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":60,"rsRating6M":96,"rsRating1Y":87,"sectorRank":1,"industryRank":26},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2296755200,"close":12.29,"previousClose":12.14,"change":0.15,"percentChange":1.24,"volume":274086,"avgVolume":255233,"relativeVolume":1.07,"avgDollarVolume":3136813.5600000001,"ema21":12.12,"ema50":11.88,"ema150":10.98,"ema200":10.61,"ema2001M":10.13,"wk52Low":8.05,"wk52High":12.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":79,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":66,"sectorRank":3,"industryRank":69},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2124915072,"close":90.37,"previousClose":90.43,"change":-0.06,"percentChange":-0.07,"volume":94851,"avgVolume":193390,"relativeVolume":0.49,"avgDollarVolume":17476654.8299999982,"ema21":99.46,"ema50":103.47,"ema150":105.45,"ema200":106.09,"ema2001M":108.66,"wk52Low":84.0,"wk52High":136.36,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":48,"rsRating6M":9,"rsRating1Y":73,"sectorRank":9,"industryRank":133},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2304393984,"close":20.64,"previousClose":20.48,"change":0.16,"percentChange":0.78,"volume":179287,"avgVolume":264590,"relativeVolume":0.68,"avgDollarVolume":5461137.4400000004,"ema21":20.7,"ema50":21.06,"ema150":20.72,"ema200":20.31,"ema2001M":20.21,"wk52Low":17.18,"wk52High":22.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":60,"rsRating6M":85,"rsRating1Y":65,"sectorRank":3,"industryRank":69},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2142360448,"close":113.38,"previousClose":113.8,"change":-0.42,"percentChange":-0.37,"volume":58748,"avgVolume":119072,"relativeVolume":0.49,"avgDollarVolume":13500383.0299999993,"ema21":116.97,"ema50":114.71,"ema150":103.6,"ema200":99.29,"ema2001M":92.5,"wk52Low":67.53,"wk52High":129.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":87,"rsRating6M":70,"rsRating1Y":45,"sectorRank":2,"industryRank":16},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":2168021248,"close":92.7,"previousClose":92.24,"change":0.46,"percentChange":0.5,"volume":49878,"avgVolume":140877,"relativeVolume":0.35,"avgDollarVolume":13059297.4700000007,"ema21":97.42,"ema50":95.53,"ema150":87.59,"ema200":84.89,"ema2001M":81.63,"wk52Low":66.85,"wk52High":110.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":35,"rsRating6M":55,"rsRating1Y":82,"sectorRank":3,"industryRank":31},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2270310656,"close":10.12,"previousClose":10.1,"change":0.02,"percentChange":0.2,"volume":3089438,"avgVolume":9165903,"relativeVolume":0.34,"avgDollarVolume":92758937.3100000024,"ema21":10.43,"ema50":11.89,"ema150":13.88,"ema200":14.23,"ema2001M":14.52,"wk52Low":9.01,"wk52High":22.26,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":82,"rsRating6M":18,"rsRating1Y":66,"sectorRank":1,"industryRank":147},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2209026816,"close":36.12,"previousClose":35.8,"change":0.32,"percentChange":0.89,"volume":92459,"avgVolume":291103,"relativeVolume":0.32,"avgDollarVolume":10514640.0500000007,"ema21":36.99,"ema50":36.42,"ema150":33.39,"ema200":32.28,"ema2001M":30.78,"wk52Low":25.24,"wk52High":40.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":69,"rsRating6M":78,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2294446592,"close":23.78,"previousClose":23.47,"change":0.31,"percentChange":1.32,"volume":137389,"avgVolume":180429,"relativeVolume":0.76,"avgDollarVolume":4290601.7400000002,"ema21":24.36,"ema50":24.74,"ema150":24.08,"ema200":23.66,"ema2001M":23.19,"wk52Low":20.56,"wk52High":26.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":71,"rsRating6M":54,"rsRating1Y":30,"sectorRank":3,"industryRank":69},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2650714368,"close":3.91,"previousClose":3.89,"change":0.02,"percentChange":0.51,"volume":67344,"avgVolume":137738,"relativeVolume":0.49,"avgDollarVolume":538555.59,"ema21":3.82,"ema50":4.16,"ema150":5.38,"ema200":5.91,"ema2001M":6.68,"wk52Low":3.15,"wk52High":17.99,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":32,"sectorRank":9,"industryRank":107},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2159437312,"close":14.37,"previousClose":14.0,"change":0.37,"percentChange":2.64,"volume":90347,"avgVolume":346132,"relativeVolume":0.26,"avgDollarVolume":4973916.7999999998,"ema21":14.05,"ema50":13.02,"ema150":11.08,"ema200":10.53,"ema2001M":9.91,"wk52Low":7.07,"wk52High":16.34,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":75,"rsRating6M":83,"rsRating1Y":95,"sectorRank":6,"industryRank":37},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2425850112,"close":40.68,"previousClose":40.3,"change":0.38,"percentChange":0.94,"volume":112548,"avgVolume":478191,"relativeVolume":0.24,"avgDollarVolume":19452810.0300000012,"ema21":39.23,"ema50":38.5,"ema150":36.21,"ema200":35.85,"ema2001M":33.94,"wk52Low":25.31,"wk52High":44.63,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":67,"rsRating6M":16,"rsRating1Y":14,"sectorRank":4,"industryRank":8},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2186724352,"close":25.3,"previousClose":25.38,"change":-0.08,"percentChange":-0.32,"volume":1451582,"avgVolume":903700,"relativeVolume":1.61,"avgDollarVolume":22863609.3099999987,"ema21":26.46,"ema50":28.22,"ema150":32.39,"ema200":32.95,"ema2001M":35.87,"wk52Low":24.48,"wk52High":47.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":17,"rsRating6M":62,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2237585664,"close":16.74,"previousClose":16.56,"change":0.18,"percentChange":1.09,"volume":540727,"avgVolume":2296833,"relativeVolume":0.24,"avgDollarVolume":38448983.8900000006,"ema21":16.52,"ema50":15.2,"ema150":13.11,"ema200":12.78,"ema2001M":12.32,"wk52Low":8.43,"wk52High":18.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":16,"rsRating6M":25,"rsRating1Y":86,"sectorRank":7,"industryRank":46},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2201391104,"close":17.15,"previousClose":16.53,"change":0.62,"percentChange":3.75,"volume":468985,"avgVolume":783296,"relativeVolume":0.6,"avgDollarVolume":13433526.0999999996,"ema21":17.0,"ema50":16.33,"ema150":15.58,"ema200":15.49,"ema2001M":15.19,"wk52Low":12.77,"wk52High":19.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":true,"rsRating":63,"rsRating3M":35,"rsRating6M":18,"rsRating1Y":94,"sectorRank":2,"industryRank":58},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":2159518464,"close":51.0,"previousClose":49.75,"change":1.25,"percentChange":2.51,"volume":136978,"avgVolume":580767,"relativeVolume":0.24,"avgDollarVolume":29619117.0,"ema21":52.24,"ema50":51.26,"ema150":44.25,"ema200":42.03,"ema2001M":38.02,"wk52Low":19.69,"wk52High":57.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":92,"rsRating3M":91,"rsRating6M":68,"rsRating1Y":31,"sectorRank":3,"industryRank":47},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2272393216,"close":26.15,"previousClose":25.71,"change":0.44,"percentChange":1.71,"volume":64910,"avgVolume":169716,"relativeVolume":0.38,"avgDollarVolume":4438073.3399999999,"ema21":25.32,"ema50":25.57,"ema150":27.93,"ema200":28.85,"ema2001M":30.85,"wk52Low":23.32,"wk52High":41.44,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":10,"rsRating6M":16,"rsRating1Y":68,"sectorRank":12,"industryRank":145},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2193636864,"close":64.16,"previousClose":62.98,"change":1.18,"percentChange":1.87,"volume":81313,"avgVolume":161324,"relativeVolume":0.5,"avgDollarVolume":10350548.4299999997,"ema21":65.06,"ema50":63.37,"ema150":59.36,"ema200":58.13,"ema2001M":55.98,"wk52Low":47.82,"wk52High":70.88,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":59,"sectorRank":9,"industryRank":15},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2187856128,"close":60.93,"previousClose":59.86,"change":1.07,"percentChange":1.79,"volume":68735,"avgVolume":250554,"relativeVolume":0.27,"avgDollarVolume":15266255.3000000007,"ema21":63.98,"ema50":64.73,"ema150":65.05,"ema200":64.78,"ema2001M":65.18,"wk52Low":54.71,"wk52High":76.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":26,"rsRating6M":82,"rsRating1Y":61,"sectorRank":4,"industryRank":8},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":2131244160,"close":72.46,"previousClose":72.8,"change":-0.34,"percentChange":-0.47,"volume":49978,"avgVolume":147837,"relativeVolume":0.34,"avgDollarVolume":10712268.8800000008,"ema21":74.52,"ema50":71.8,"ema150":62.99,"ema200":60.4,"ema2001M":55.92,"wk52Low":42.35,"wk52High":79.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":84,"rsRating6M":55,"rsRating1Y":46,"sectorRank":3,"industryRank":31},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":2100031488,"close":101.2,"previousClose":100.12,"change":1.08,"percentChange":1.08,"volume":44416,"avgVolume":98222,"relativeVolume":0.45,"avgDollarVolume":9940066.0999999996,"ema21":107.7,"ema50":109.56,"ema150":111.08,"ema200":111.54,"ema2001M":114.47,"wk52Low":96.18,"wk52High":145.08,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":23,"rsRating6M":23,"rsRating1Y":77,"sectorRank":13,"industryRank":27},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2205096704,"close":2.42,"previousClose":2.43,"change":-0.01,"percentChange":-0.41,"volume":31301223,"avgVolume":56060159,"relativeVolume":0.56,"avgDollarVolume":135665589.0600000024,"ema21":2.34,"ema50":2.24,"ema150":2.52,"ema200":2.9,"ema2001M":2.71,"wk52Low":1.6,"wk52High":5.14,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":24,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":4,"industryRank":6},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2430030592,"close":37.0,"previousClose":36.61,"change":0.39,"percentChange":1.07,"volume":540644,"avgVolume":1413483,"relativeVolume":0.38,"avgDollarVolume":52298871.0,"ema21":33.55,"ema50":33.92,"ema150":36.17,"ema200":36.12,"ema2001M":35.37,"wk52Low":21.85,"wk52High":53.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":33,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":40,"sectorRank":2,"industryRank":52},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2220955392,"close":17.38,"previousClose":17.33,"change":0.05,"percentChange":0.29,"volume":233067,"avgVolume":1850372,"relativeVolume":0.13,"avgDollarVolume":32159463.8099999987,"ema21":17.23,"ema50":16.78,"ema150":15.32,"ema200":14.87,"ema2001M":14.19,"wk52Low":11.87,"wk52High":17.52,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":76,"rsRating6M":33,"rsRating1Y":41,"sectorRank":12,"industryRank":60},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2588363520,"close":21.5,"previousClose":20.47,"change":1.03,"percentChange":5.03,"volume":3820931,"avgVolume":6704591,"relativeVolume":0.57,"avgDollarVolume":144148706.5,"ema21":20.44,"ema50":21.22,"ema150":19.6,"ema200":18.69,"ema2001M":17.55,"wk52Low":9.08,"wk52High":30.15,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":16,"sectorRank":4,"industryRank":138},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":2008307200,"close":98.39,"previousClose":98.27,"change":0.12,"percentChange":0.12,"volume":72244,"avgVolume":227817,"relativeVolume":0.32,"avgDollarVolume":22414914.4899999984,"ema21":107.93,"ema50":106.78,"ema150":95.51,"ema200":91.13,"ema2001M":85.96,"wk52Low":57.1,"wk52High":123.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":55,"rsRating6M":90,"rsRating1Y":73,"sectorRank":4,"industryRank":8},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":2151454976,"close":14.61,"previousClose":14.61,"change":0.0,"percentChange":0.0,"volume":683,"avgVolume":51629,"relativeVolume":0.01,"avgDollarVolume":754351.3199999999,"ema21":15.02,"ema50":15.02,"ema150":15.35,"ema200":15.56,"ema2001M":15.71,"wk52Low":13.29,"wk52High":19.86,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":false,"rsRating":24,"rsRating3M":43,"rsRating6M":20,"rsRating1Y":52,"sectorRank":6,"industryRank":79},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2182554368,"close":24.33,"previousClose":23.96,"change":0.37,"percentChange":1.54,"volume":213798,"avgVolume":491222,"relativeVolume":0.44,"avgDollarVolume":11951431.2200000007,"ema21":24.39,"ema50":23.54,"ema150":20.27,"ema200":19.06,"ema2001M":17.46,"wk52Low":10.73,"wk52High":26.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":81,"sectorRank":3,"industryRank":9},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2195322368,"close":34.51,"previousClose":33.58,"change":0.93,"percentChange":2.77,"volume":156146,"avgVolume":344154,"relativeVolume":0.45,"avgDollarVolume":11876753.9600000009,"ema21":34.74,"ema50":34.57,"ema150":34.56,"ema200":34.77,"ema2001M":35.49,"wk52Low":28.76,"wk52High":42.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":64,"sectorRank":1,"industryRank":26},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2034485888,"close":10.91,"previousClose":10.79,"change":0.12,"percentChange":1.11,"volume":1478836,"avgVolume":2799069,"relativeVolume":0.53,"avgDollarVolume":30537842.3599999994,"ema21":12.06,"ema50":12.81,"ema150":13.77,"ema200":14.03,"ema2001M":15.21,"wk52Low":10.6,"wk52High":20.99,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":17,"rsRating6M":12,"rsRating1Y":78,"sectorRank":12,"industryRank":86},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":2218001664,"close":0.82,"previousClose":0.82,"change":0.0,"percentChange":0.12,"volume":5918,"avgVolume":58117,"relativeVolume":0.1,"avgDollarVolume":47655.94,"ema21":0.82,"ema50":0.85,"ema150":0.93,"ema200":0.98,"ema2001M":1.04,"wk52Low":0.75,"wk52High":1.56,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":8,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":32,"sectorRank":4,"industryRank":18},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":2115570432,"close":11.53,"previousClose":11.17,"change":0.36,"percentChange":3.22,"volume":71101,"avgVolume":100227,"relativeVolume":0.71,"avgDollarVolume":1155617.28,"ema21":11.65,"ema50":11.42,"ema150":10.86,"ema200":10.72,"ema2001M":10.35,"wk52Low":6.22,"wk52High":12.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":33,"rsRating6M":53,"rsRating1Y":60,"sectorRank":1,"industryRank":26},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2173483776,"close":70.36,"previousClose":69.18,"change":1.18,"percentChange":1.71,"volume":126416,"avgVolume":426209,"relativeVolume":0.3,"avgDollarVolume":29988065.5,"ema21":71.38,"ema50":71.11,"ema150":72.53,"ema200":74.67,"ema2001M":76.3,"wk52Low":61.05,"wk52High":113.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":17,"rsRating6M":6,"rsRating1Y":48,"sectorRank":2,"industryRank":52},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":2098792704,"close":198.55,"previousClose":197.24,"change":1.31,"percentChange":0.66,"volume":13609,"avgVolume":43937,"relativeVolume":0.31,"avgDollarVolume":8723691.4800000004,"ema21":204.72,"ema50":201.11,"ema150":191.25,"ema200":187.33,"ema2001M":184.69,"wk52Low":169.17,"wk52High":217.6,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":86,"sectorRank":3,"industryRank":5},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2183939072,"close":24.48,"previousClose":24.28,"change":0.2,"percentChange":0.82,"volume":79015,"avgVolume":136288,"relativeVolume":0.58,"avgDollarVolume":3336330.1800000002,"ema21":24.68,"ema50":24.58,"ema150":23.6,"ema200":23.16,"ema2001M":22.69,"wk52Low":20.93,"wk52High":25.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":1218778752,"close":45.89,"previousClose":44.5,"change":1.39,"percentChange":3.12,"volume":58326,"avgVolume":197088,"relativeVolume":0.3,"avgDollarVolume":9044368.1999999993,"ema21":43.02,"ema50":37.32,"ema150":27.75,"ema200":25.46,"ema2001M":21.73,"wk52Low":13.78,"wk52High":51.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":90,"rsRating6M":39,"rsRating1Y":97,"sectorRank":6,"industryRank":37},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":2178350080,"close":8.63,"previousClose":8.51,"change":0.12,"percentChange":1.41,"volume":146953,"avgVolume":905333,"relativeVolume":0.16,"avgDollarVolume":7813023.8899999997,"ema21":8.38,"ema50":8.37,"ema150":9.49,"ema200":9.92,"ema2001M":10.4,"wk52Low":7.13,"wk52High":15.26,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":5,"rsRating6M":22,"rsRating1Y":13,"sectorRank":9,"industryRank":70},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2190301952,"close":20.5,"previousClose":20.33,"change":0.17,"percentChange":0.84,"volume":118784,"avgVolume":675395,"relativeVolume":0.18,"avgDollarVolume":13845597.5,"ema21":20.13,"ema50":19.2,"ema150":17.81,"ema200":17.44,"ema2001M":16.65,"wk52Low":12.86,"wk52High":20.85,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":34,"rsRating6M":50,"rsRating1Y":40,"sectorRank":9,"industryRank":15},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2173452800,"close":15.24,"previousClose":15.22,"change":0.02,"percentChange":0.13,"volume":404547,"avgVolume":869582,"relativeVolume":0.47,"avgDollarVolume":13252429.4800000004,"ema21":15.41,"ema50":15.44,"ema150":14.87,"ema200":14.58,"ema2001M":14.13,"wk52Low":12.62,"wk52High":16.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":12,"sectorRank":3,"industryRank":69},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":2031280000,"close":13.09,"previousClose":13.08,"change":0.01,"percentChange":0.08,"volume":224741,"avgVolume":1497661,"relativeVolume":0.15,"avgDollarVolume":19604382.7199999988,"ema21":15.63,"ema50":21.54,"ema150":27.42,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.71,"wk52High":43.92,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":94,"rsRating6M":87,"rsRating1Y":24,"sectorRank":2,"industryRank":121},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2108859008,"close":56.8,"previousClose":56.5,"change":0.3,"percentChange":0.53,"volume":74955,"avgVolume":164179,"relativeVolume":0.46,"avgDollarVolume":9325367.0700000003,"ema21":57.96,"ema50":56.68,"ema150":51.21,"ema200":49.51,"ema2001M":46.57,"wk52Low":37.28,"wk52High":63.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":80,"rsRating6M":35,"rsRating1Y":47,"sectorRank":3,"industryRank":31},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":1993465088,"close":28.56,"previousClose":28.37,"change":0.19,"percentChange":0.67,"volume":266297,"avgVolume":594883,"relativeVolume":0.45,"avgDollarVolume":16989858.1600000001,"ema21":29.84,"ema50":29.98,"ema150":28.15,"ema200":27.98,"ema2001M":25.94,"wk52Low":15.32,"wk52High":37.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":41,"rsRating6M":10,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2144579840,"close":63.9,"previousClose":62.65,"change":1.25,"percentChange":2.0,"volume":438463,"avgVolume":1865537,"relativeVolume":0.24,"avgDollarVolume":119207817.150000006,"ema21":69.81,"ema50":86.55,"ema150":108.98,"ema200":109.36,"ema2001M":113.45,"wk52Low":59.72,"wk52High":177.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":71,"sectorRank":2,"industryRank":52},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2126286464,"close":77.4,"previousClose":76.4,"change":1.0,"percentChange":1.31,"volume":138788,"avgVolume":628309,"relativeVolume":0.22,"avgDollarVolume":48631117.5600000024,"ema21":75.92,"ema50":70.28,"ema150":50.76,"ema200":44.46,"ema2001M":34.34,"wk52Low":2.47,"wk52High":89.11,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":24},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2159174656,"close":30.74,"previousClose":30.05,"change":0.69,"percentChange":2.3,"volume":170122,"avgVolume":474701,"relativeVolume":0.36,"avgDollarVolume":14592308.6300000008,"ema21":31.41,"ema50":31.19,"ema150":33.79,"ema200":35.19,"ema2001M":36.8,"wk52Low":25.11,"wk52High":50.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":43,"sectorRank":4,"industryRank":13},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2130465920,"close":18.06,"previousClose":18.61,"change":-0.55,"percentChange":-2.96,"volume":433746,"avgVolume":889788,"relativeVolume":0.49,"avgDollarVolume":16069570.8000000007,"ema21":20.17,"ema50":23.91,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.05,"wk52High":29.89,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":10,"industryRank":50},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2135721728,"close":11.56,"previousClose":11.6,"change":-0.04,"percentChange":-0.34,"volume":42741,"avgVolume":170196,"relativeVolume":0.25,"avgDollarVolume":1967465.8300000001,"ema21":11.48,"ema50":11.34,"ema150":11.44,"ema200":11.6,"ema2001M":11.57,"wk52Low":10.0,"wk52High":13.74,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":true,"rsRating":36,"rsRating3M":20,"rsRating6M":24,"rsRating1Y":16,"sectorRank":10,"industryRank":134},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":2020055296,"close":48.03,"previousClose":47.63,"change":0.4,"percentChange":0.84,"volume":201822,"avgVolume":477379,"relativeVolume":0.42,"avgDollarVolume":22928512.7899999991,"ema21":50.87,"ema50":50.31,"ema150":46.06,"ema200":43.92,"ema2001M":41.48,"wk52Low":27.86,"wk52High":57.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":21,"sectorRank":9,"industryRank":106},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2084423040,"close":14.28,"previousClose":13.92,"change":0.36,"percentChange":2.59,"volume":491712,"avgVolume":1292956,"relativeVolume":0.38,"avgDollarVolume":18463411.3299999982,"ema21":14.35,"ema50":14.08,"ema150":13.74,"ema200":13.77,"ema2001M":13.68,"wk52Low":10.87,"wk52High":17.39,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":21,"rsRating6M":20,"rsRating1Y":47,"sectorRank":1,"industryRank":30},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2168647680,"close":122.24,"previousClose":120.55,"change":1.69,"percentChange":1.4,"volume":22145,"avgVolume":83437,"relativeVolume":0.27,"avgDollarVolume":10199338.6999999993,"ema21":121.51,"ema50":118.88,"ema150":110.72,"ema200":108.01,"ema2001M":105.15,"wk52Low":84.26,"wk52High":131.06,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":58,"sectorRank":4,"industryRank":118},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":2045293184,"close":13.41,"previousClose":13.12,"change":0.29,"percentChange":2.21,"volume":354405,"avgVolume":1549366,"relativeVolume":0.23,"avgDollarVolume":20776997.8200000003,"ema21":13.97,"ema50":13.28,"ema150":10.13,"ema200":9.24,"ema2001M":8.03,"wk52Low":3.5,"wk52High":16.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":97,"rsRating3M":96,"rsRating6M":21,"rsRating1Y":39,"sectorRank":2,"industryRank":16},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2206972672,"close":41.0,"previousClose":41.22,"change":-0.22,"percentChange":-0.53,"volume":230856,"avgVolume":515309,"relativeVolume":0.45,"avgDollarVolume":21127669.0,"ema21":39.1,"ema50":37.54,"ema150":35.49,"ema200":35.03,"ema2001M":33.98,"wk52Low":27.88,"wk52High":42.76,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":46,"rsRating6M":23,"rsRating1Y":62,"sectorRank":7,"industryRank":46},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":2067629184,"close":21.79,"previousClose":21.55,"change":0.24,"percentChange":1.11,"volume":1520525,"avgVolume":3480564,"relativeVolume":0.44,"avgDollarVolume":75841492.75,"ema21":22.48,"ema50":23.4,"ema150":24.9,"ema200":25.39,"ema2001M":25.95,"wk52Low":19.33,"wk52High":35.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":81,"sectorRank":9,"industryRank":63},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":2124048000,"close":21.01,"previousClose":19.73,"change":1.28,"percentChange":6.49,"volume":5321488,"avgVolume":11451648,"relativeVolume":0.46,"avgDollarVolume":240599127.099999994,"ema21":22.14,"ema50":21.11,"ema150":15.56,"ema200":13.98,"ema2001M":11.02,"wk52Low":1.88,"wk52High":32.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":4,"industryRank":13},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":1990483456,"close":6.38,"previousClose":6.32,"change":0.06,"percentChange":0.95,"volume":1889589,"avgVolume":5807437,"relativeVolume":0.33,"avgDollarVolume":37051448.7199999988,"ema21":6.96,"ema50":7.67,"ema150":9.39,"ema200":9.78,"ema2001M":10.74,"wk52Low":6.11,"wk52High":14.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":9,"rsRating6M":46,"rsRating1Y":87,"sectorRank":1,"industryRank":26},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":1993070464,"close":2.52,"previousClose":2.52,"change":0.0,"percentChange":0.0,"volume":2795155,"avgVolume":9023695,"relativeVolume":0.31,"avgDollarVolume":22739711.2300000004,"ema21":2.69,"ema50":2.73,"ema150":2.49,"ema200":2.36,"ema2001M":2.22,"wk52Low":1.09,"wk52High":3.25,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":76,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":92,"sectorRank":13,"industryRank":95},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":2023431424,"close":26.25,"previousClose":26.07,"change":0.18,"percentChange":0.69,"volume":75901,"avgVolume":243945,"relativeVolume":0.31,"avgDollarVolume":6403556.25,"ema21":27.03,"ema50":27.03,"ema150":25.38,"ema200":24.66,"ema2001M":23.81,"wk52Low":20.03,"wk52High":29.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":64,"sectorRank":12,"industryRank":94},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2085256832,"close":15.84,"previousClose":15.84,"change":0.0,"percentChange":0.0,"volume":582320,"avgVolume":2042087,"relativeVolume":0.29,"avgDollarVolume":32346658.3900000006,"ema21":15.86,"ema50":15.33,"ema150":14.89,"ema200":15.35,"ema2001M":15.5,"wk52Low":8.92,"wk52High":22.37,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":true,"rsRating":40,"rsRating3M":28,"rsRating6M":5,"rsRating1Y":73,"sectorRank":4,"industryRank":43},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2054981120,"close":10.72,"previousClose":10.71,"change":0.01,"percentChange":0.09,"volume":758606,"avgVolume":1892466,"relativeVolume":0.4,"avgDollarVolume":20287236.0300000012,"ema21":11.35,"ema50":11.5,"ema150":10.25,"ema200":9.76,"ema2001M":9.11,"wk52Low":4.46,"wk52High":14.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":71,"sectorRank":2,"industryRank":96},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2296017920,"close":50.25,"previousClose":50.03,"change":0.22,"percentChange":0.44,"volume":180940,"avgVolume":768822,"relativeVolume":0.24,"avgDollarVolume":38633305.5,"ema21":47.2,"ema50":46.41,"ema150":48.91,"ema200":49.83,"ema2001M":52.4,"wk52Low":38.82,"wk52High":69.16,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":27,"rsRating3M":13,"rsRating6M":39,"rsRating1Y":83,"sectorRank":2,"industryRank":92},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1920333952,"close":2.63,"previousClose":2.67,"change":-0.04,"percentChange":-1.5,"volume":2016940,"avgVolume":6278882,"relativeVolume":0.32,"avgDollarVolume":16513460.3800000008,"ema21":3.58,"ema50":4.08,"ema150":4.51,"ema200":4.54,"ema2001M":4.86,"wk52Low":2.5,"wk52High":10.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":27,"rsRating6M":99,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":2024888832,"close":2.11,"previousClose":2.09,"change":0.02,"percentChange":0.96,"volume":4824054,"avgVolume":22208454,"relativeVolume":0.22,"avgDollarVolume":46859835.6099999994,"ema21":2.17,"ema50":2.29,"ema150":2.85,"ema200":3.11,"ema2001M":3.34,"wk52Low":1.89,"wk52High":5.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":2,"rsRating6M":17,"rsRating1Y":11,"sectorRank":7,"industryRank":59},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":2075480576,"close":19.96,"previousClose":19.79,"change":0.17,"percentChange":0.86,"volume":162959,"avgVolume":498275,"relativeVolume":0.33,"avgDollarVolume":9945568.5399999991,"ema21":19.69,"ema50":18.89,"ema150":17.02,"ema200":16.39,"ema2001M":15.57,"wk52Low":11.98,"wk52High":20.57,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":true,"rsRating":84,"rsRating3M":71,"rsRating6M":82,"rsRating1Y":82,"sectorRank":9,"industryRank":11},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1942319232,"close":9.88,"previousClose":9.79,"change":0.09,"percentChange":0.92,"volume":399134,"avgVolume":805074,"relativeVolume":0.5,"avgDollarVolume":7954131.21,"ema21":10.63,"ema50":10.69,"ema150":10.19,"ema200":10.0,"ema2001M":9.82,"wk52Low":8.43,"wk52High":12.08,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":60,"rsRating6M":27,"rsRating1Y":56,"sectorRank":4,"industryRank":116},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2205728256,"close":31.38,"previousClose":31.08,"change":0.3,"percentChange":0.97,"volume":119267,"avgVolume":440646,"relativeVolume":0.27,"avgDollarVolume":13827471.1099999994,"ema21":29.94,"ema50":28.46,"ema150":24.24,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.13,"wk52High":32.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":66,"rsRating6M":45,"rsRating1Y":24,"sectorRank":3,"industryRank":9},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":2000885760,"close":43.2,"previousClose":44.5,"change":-1.3,"percentChange":-2.92,"volume":233705,"avgVolume":567508,"relativeVolume":0.41,"avgDollarVolume":24516346.0300000012,"ema21":45.4,"ema50":45.06,"ema150":41.24,"ema200":40.66,"ema2001M":37.13,"wk52Low":25.12,"wk52High":55.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":86,"rsRating6M":5,"rsRating1Y":4,"sectorRank":2,"industryRank":24},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1852627456,"close":8.77,"previousClose":7.92,"change":0.85,"percentChange":10.73,"volume":10155628,"avgVolume":15591077,"relativeVolume":0.65,"avgDollarVolume":136733752.4300000072,"ema21":8.87,"ema50":8.4,"ema150":6.91,"ema200":6.52,"ema2001M":5.91,"wk52Low":2.36,"wk52High":11.25,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":85,"rsRating6M":65,"rsRating1Y":98,"sectorRank":1,"industryRank":30},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":1979937664,"close":73.87,"previousClose":73.7,"change":0.17,"percentChange":0.23,"volume":69976,"avgVolume":165390,"relativeVolume":0.42,"avgDollarVolume":12217359.75,"ema21":78.49,"ema50":83.52,"ema150":84.79,"ema200":83.1,"ema2001M":84.71,"wk52Low":56.33,"wk52High":106.98,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":85,"rsRating6M":52,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":2016666880,"close":30.9,"previousClose":30.69,"change":0.21,"percentChange":0.68,"volume":96241,"avgVolume":544901,"relativeVolume":0.18,"avgDollarVolume":16837440.6900000013,"ema21":30.72,"ema50":29.27,"ema150":28.8,"ema200":29.04,"ema2001M":30.04,"wk52Low":21.45,"wk52High":42.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":9,"rsRating6M":28,"rsRating1Y":89,"sectorRank":1,"industryRank":26},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1968730496,"close":62.78,"previousClose":61.93,"change":0.85,"percentChange":1.37,"volume":88739,"avgVolume":301440,"relativeVolume":0.29,"avgDollarVolume":18924402.8299999982,"ema21":64.9,"ema50":62.43,"ema150":55.53,"ema200":53.4,"ema2001M":51.19,"wk52Low":41.4,"wk52High":69.12,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":45,"rsRating6M":76,"rsRating1Y":73,"sectorRank":4,"industryRank":89},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":2031284096,"close":46.83,"previousClose":46.58,"change":0.25,"percentChange":0.54,"volume":83000,"avgVolume":570811,"relativeVolume":0.15,"avgDollarVolume":26731080.1799999997,"ema21":48.55,"ema50":49.95,"ema150":52.48,"ema200":53.86,"ema2001M":53.99,"wk52Low":39.85,"wk52High":72.57,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":8,"sectorRank":1,"industryRank":30},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":2046698880,"close":51.04,"previousClose":49.88,"change":1.16,"percentChange":2.33,"volume":221117,"avgVolume":301448,"relativeVolume":0.73,"avgDollarVolume":15385906.1999999993,"ema21":51.21,"ema50":49.32,"ema150":43.67,"ema200":41.71,"ema2001M":39.61,"wk52Low":29.4,"wk52High":55.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":71,"rsRating6M":75,"rsRating1Y":89,"sectorRank":3,"industryRank":17},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":2040646528,"close":35.97,"previousClose":36.05,"change":-0.08,"percentChange":-0.22,"volume":169652,"avgVolume":467591,"relativeVolume":0.36,"avgDollarVolume":16819248.8399999999,"ema21":35.84,"ema50":34.15,"ema150":30.41,"ema200":29.38,"ema2001M":27.77,"wk52Low":19.41,"wk52High":37.88,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":50,"rsRating6M":67,"rsRating1Y":73,"sectorRank":10,"industryRank":83},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1907393792,"close":24.54,"previousClose":24.44,"change":0.1,"percentChange":0.41,"volume":234724,"avgVolume":886396,"relativeVolume":0.26,"avgDollarVolume":21752158.6499999985,"ema21":26.46,"ema50":26.76,"ema150":25.9,"ema200":25.66,"ema2001M":25.24,"wk52Low":22.5,"wk52High":32.18,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":40,"rsRating6M":27,"rsRating1Y":33,"sectorRank":4,"industryRank":116},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2107309952,"close":12.46,"previousClose":12.27,"change":0.19,"percentChange":1.55,"volume":153283,"avgVolume":420512,"relativeVolume":0.36,"avgDollarVolume":5239579.54,"ema21":12.55,"ema50":12.33,"ema150":11.19,"ema200":10.77,"ema2001M":10.19,"wk52Low":8.35,"wk52High":13.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":76,"rsRating6M":83,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":2000513664,"close":55.51,"previousClose":55.2,"change":0.31,"percentChange":0.56,"volume":334110,"avgVolume":1319448,"relativeVolume":0.25,"avgDollarVolume":73242556.2699999958,"ema21":55.21,"ema50":56.36,"ema150":60.57,"ema200":61.85,"ema2001M":64.79,"wk52Low":50.27,"wk52High":88.03,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":19,"rsRating1Y":43,"sectorRank":9,"industryRank":63},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2114766720,"close":41.09,"previousClose":40.89,"change":0.2,"percentChange":0.49,"volume":58702,"avgVolume":212912,"relativeVolume":0.28,"avgDollarVolume":8748554.1099999994,"ema21":39.86,"ema50":39.53,"ema150":39.19,"ema200":39.21,"ema2001M":39.17,"wk52Low":37.02,"wk52High":47.67,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":17,"sectorRank":11,"industryRank":146},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1856899328,"close":10.7,"previousClose":10.62,"change":0.08,"percentChange":0.75,"volume":715021,"avgVolume":2609846,"relativeVolume":0.27,"avgDollarVolume":27925351.6999999993,"ema21":11.73,"ema50":11.5,"ema150":9.32,"ema200":8.7,"ema2001M":7.55,"wk52Low":2.38,"wk52High":15.58,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":97,"rsRating6M":52,"rsRating1Y":1,"sectorRank":4,"industryRank":23},{"ticker":"KC","companyName":"Kingsoft Cloud Holdings Limited","marketCap":2118660608,"close":8.92,"previousClose":9.31,"change":-0.39,"percentChange":-4.19,"volume":960697,"avgVolume":3769675,"relativeVolume":0.25,"avgDollarVolume":33625501.2899999991,"ema21":8.17,"ema50":6.46,"ema150":4.49,"ema200":4.24,"ema2001M":3.17,"wk52Low":2.02,"wk52High":9.77,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":4,"sectorRank":1,"industryRank":14},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":1930366080,"close":44.77,"previousClose":44.94,"change":-0.17,"percentChange":-0.39,"volume":223890,"avgVolume":689872,"relativeVolume":0.32,"avgDollarVolume":30885569.7600000016,"ema21":48.32,"ema50":50.43,"ema150":48.39,"ema200":46.16,"ema2001M":47.53,"wk52Low":35.7,"wk52High":60.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":44,"rsRating3M":82,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":16},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2026540544,"close":7.02,"previousClose":7.03,"change":-0.01,"percentChange":-0.14,"volume":138473,"avgVolume":230374,"relativeVolume":0.6,"avgDollarVolume":1617225.48,"ema21":7.03,"ema50":7.01,"ema150":7.59,"ema200":7.92,"ema2001M":8.44,"wk52Low":6.13,"wk52High":12.84,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":32,"sectorRank":5,"industryRank":51},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":2072493696,"close":368.8,"previousClose":367.49,"change":1.31,"percentChange":0.36,"volume":22393,"avgVolume":84893,"relativeVolume":0.26,"avgDollarVolume":31308537.3599999994,"ema21":381.02,"ema50":379.02,"ema150":381.92,"ema200":395.5,"ema2001M":396.16,"wk52Low":311.28,"wk52High":574.53,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":7,"sectorRank":7,"industryRank":81},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":2024353920,"close":42.17,"previousClose":41.73,"change":0.44,"percentChange":1.05,"volume":77973,"avgVolume":373700,"relativeVolume":0.21,"avgDollarVolume":15758928.3200000003,"ema21":42.71,"ema50":42.24,"ema150":38.71,"ema200":37.16,"ema2001M":34.75,"wk52Low":23.14,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":70,"sectorRank":2,"industryRank":16},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1812488832,"close":14.26,"previousClose":14.18,"change":0.08,"percentChange":0.56,"volume":438545,"avgVolume":871000,"relativeVolume":0.5,"avgDollarVolume":12420460.1999999993,"ema21":15.89,"ema50":16.59,"ema150":16.58,"ema200":16.27,"ema2001M":16.65,"wk52Low":13.37,"wk52High":20.67,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":67,"rsRating6M":39,"rsRating1Y":93,"sectorRank":9,"industryRank":97},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2082692864,"close":92.63,"previousClose":91.38,"change":1.25,"percentChange":1.37,"volume":55644,"avgVolume":152114,"relativeVolume":0.37,"avgDollarVolume":14090319.4000000004,"ema21":96.81,"ema50":96.77,"ema150":88.88,"ema200":85.24,"ema2001M":80.15,"wk52Low":52.88,"wk52High":109.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":86,"rsRating6M":89,"rsRating1Y":42,"sectorRank":2,"industryRank":92},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1948003712,"close":70.27,"previousClose":69.56,"change":0.71,"percentChange":1.02,"volume":57552,"avgVolume":151951,"relativeVolume":0.38,"avgDollarVolume":10677596.2599999998,"ema21":72.17,"ema50":71.96,"ema150":68.66,"ema200":66.67,"ema2001M":65.29,"wk52Low":56.16,"wk52High":78.44,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":87,"sectorRank":3,"industryRank":17},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1893633536,"close":29.15,"previousClose":28.93,"change":0.22,"percentChange":0.76,"volume":98398,"avgVolume":342533,"relativeVolume":0.29,"avgDollarVolume":9984836.8200000003,"ema21":30.7,"ema50":31.21,"ema150":31.23,"ema200":31.13,"ema2001M":31.28,"wk52Low":28.44,"wk52High":35.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":36,"rsRating6M":34,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2067296000,"close":21.51,"previousClose":21.38,"change":0.13,"percentChange":0.61,"volume":383715,"avgVolume":870017,"relativeVolume":0.44,"avgDollarVolume":18714065.870000001,"ema21":21.72,"ema50":21.42,"ema150":20.64,"ema200":20.71,"ema2001M":20.22,"wk52Low":17.95,"wk52High":23.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":56,"rsRating3M":23,"rsRating6M":15,"rsRating1Y":9,"sectorRank":2,"industryRank":24},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":1990957312,"close":17.82,"previousClose":17.82,"change":0.0,"percentChange":0.0,"volume":127606,"avgVolume":445091,"relativeVolume":0.29,"avgDollarVolume":7931521.4800000004,"ema21":18.78,"ema50":18.77,"ema150":17.94,"ema200":17.45,"ema2001M":16.86,"wk52Low":11.8,"wk52High":21.32,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":73,"rsRating6M":60,"rsRating1Y":15,"sectorRank":3,"industryRank":39},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":2139758336,"close":7.95,"previousClose":8.15,"change":-0.2,"percentChange":-2.45,"volume":50519007,"avgVolume":35974233,"relativeVolume":1.4,"avgDollarVolume":285995145.4900000095,"ema21":5.42,"ema50":3.66,"ema150":2.17,"ema200":1.94,"ema2001M":1.24,"wk52Low":0.68,"wk52High":10.5,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":100,"rsRating3M":11,"rsRating6M":9,"rsRating1Y":17,"sectorRank":1,"industryRank":1},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2065781760,"close":54.04,"previousClose":54.41,"change":-0.37,"percentChange":-0.68,"volume":128793,"avgVolume":693940,"relativeVolume":0.19,"avgDollarVolume":37500518.2400000021,"ema21":51.28,"ema50":46.96,"ema150":38.44,"ema200":36.08,"ema2001M":33.24,"wk52Low":18.99,"wk52High":56.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":90,"rsRating6M":74,"rsRating1Y":81,"sectorRank":2,"industryRank":16},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1788512384,"close":65.06,"previousClose":61.65,"change":3.41,"percentChange":5.53,"volume":209069,"avgVolume":324698,"relativeVolume":0.64,"avgDollarVolume":21124851.0899999999,"ema21":68.76,"ema50":69.08,"ema150":72.48,"ema200":0.0,"ema2001M":0.0,"wk52Low":41.87,"wk52High":110.95,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":24,"sectorRank":1,"industryRank":14},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1902505216,"close":56.49,"previousClose":56.07,"change":0.42,"percentChange":0.75,"volume":82144,"avgVolume":277120,"relativeVolume":0.3,"avgDollarVolume":15654509.2699999996,"ema21":55.96,"ema50":56.34,"ema150":60.93,"ema200":62.09,"ema2001M":63.99,"wk52Low":50.5,"wk52High":85.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":14,"rsRating6M":83,"rsRating1Y":29,"sectorRank":1,"industryRank":33},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":1965806976,"close":35.6,"previousClose":35.59,"change":0.01,"percentChange":0.03,"volume":125289,"avgVolume":344220,"relativeVolume":0.36,"avgDollarVolume":12254231.4700000007,"ema21":36.07,"ema50":35.46,"ema150":33.23,"ema200":32.72,"ema2001M":31.37,"wk52Low":25.53,"wk52High":39.37,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":72,"rsRating3M":35,"rsRating6M":18,"rsRating1Y":12,"sectorRank":2,"industryRank":55},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1949510272,"close":9.34,"previousClose":9.26,"change":0.08,"percentChange":0.86,"volume":574075,"avgVolume":2155366,"relativeVolume":0.27,"avgDollarVolume":20131118.7699999996,"ema21":9.4,"ema50":9.21,"ema150":8.89,"ema200":8.82,"ema2001M":8.82,"wk52Low":7.74,"wk52High":10.0,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":72,"sectorRank":12,"industryRank":112},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1620073472,"close":32.74,"previousClose":31.65,"change":1.09,"percentChange":3.44,"volume":257621,"avgVolume":247433,"relativeVolume":1.04,"avgDollarVolume":8100956.8399999999,"ema21":39.31,"ema50":39.65,"ema150":36.54,"ema200":35.35,"ema2001M":34.03,"wk52Low":23.82,"wk52High":47.19,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":61,"rsRating6M":52,"rsRating1Y":74,"sectorRank":13,"industryRank":143},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1975725696,"close":22.53,"previousClose":22.55,"change":-0.02,"percentChange":-0.09,"volume":11752,"avgVolume":45661,"relativeVolume":0.26,"avgDollarVolume":1028742.36,"ema21":23.3,"ema50":24.36,"ema150":23.98,"ema200":22.97,"ema2001M":22.87,"wk52Low":16.29,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":24,"sectorRank":4,"industryRank":20},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1860304768,"close":32.41,"previousClose":32.06,"change":0.35,"percentChange":1.09,"volume":176732,"avgVolume":498559,"relativeVolume":0.35,"avgDollarVolume":16158297.1099999994,"ema21":32.52,"ema50":31.32,"ema150":33.86,"ema200":35.96,"ema2001M":39.58,"wk52Low":25.05,"wk52High":68.41,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":17,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1934871808,"close":9.06,"previousClose":9.0,"change":0.06,"percentChange":0.67,"volume":457527,"avgVolume":908359,"relativeVolume":0.5,"avgDollarVolume":8229732.9199999999,"ema21":8.92,"ema50":8.55,"ema150":8.46,"ema200":8.47,"ema2001M":8.51,"wk52Low":7.13,"wk52High":10.16,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":19,"rsRating6M":34,"rsRating1Y":69,"sectorRank":9,"industryRank":106},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2067273728,"close":8.58,"previousClose":8.49,"change":0.09,"percentChange":1.06,"volume":640055,"avgVolume":2104024,"relativeVolume":0.3,"avgDollarVolume":18052525.7600000016,"ema21":8.53,"ema50":8.35,"ema150":7.74,"ema200":7.53,"ema2001M":7.21,"wk52Low":6.5,"wk52High":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":78,"rsRating3M":49,"rsRating6M":66,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":1948977152,"close":143.57,"previousClose":140.28,"change":3.29,"percentChange":2.35,"volume":80985,"avgVolume":311324,"relativeVolume":0.26,"avgDollarVolume":44696788.9600000009,"ema21":144.52,"ema50":137.77,"ema150":108.7,"ema200":99.28,"ema2001M":86.06,"wk52Low":43.44,"wk52High":165.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":64,"sectorRank":4,"industryRank":20},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1872617344,"close":16.66,"previousClose":16.32,"change":0.34,"percentChange":2.08,"volume":521267,"avgVolume":1894945,"relativeVolume":0.28,"avgDollarVolume":31569783.4100000001,"ema21":16.24,"ema50":15.17,"ema150":12.61,"ema200":11.89,"ema2001M":10.66,"wk52Low":7.48,"wk52High":18.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":86,"rsRating6M":44,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1989461632,"close":7.04,"previousClose":7.02,"change":0.02,"percentChange":0.28,"volume":405295,"avgVolume":621408,"relativeVolume":0.65,"avgDollarVolume":4374712.2999999998,"ema21":7.12,"ema50":7.15,"ema150":6.94,"ema200":6.82,"ema2001M":6.74,"wk52Low":6.26,"wk52High":7.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":54,"rsRating6M":65,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1986006528,"close":43.27,"previousClose":42.56,"change":0.71,"percentChange":1.67,"volume":162254,"avgVolume":306020,"relativeVolume":0.53,"avgDollarVolume":13241485.5399999991,"ema21":43.41,"ema50":43.42,"ema150":41.62,"ema200":40.51,"ema2001M":39.62,"wk52Low":33.19,"wk52High":47.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":79,"rsRating6M":74,"rsRating1Y":87,"sectorRank":3,"industryRank":31},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1136887424,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":215,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.2,"ema50":6.2,"ema150":6.19,"ema200":6.19,"ema2001M":6.2,"wk52Low":6.2,"wk52High":9.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":43,"rsRating1Y":28,"sectorRank":13,"industryRank":95},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1858340480,"close":73.88,"previousClose":73.4,"change":0.48,"percentChange":0.65,"volume":69236,"avgVolume":140117,"relativeVolume":0.49,"avgDollarVolume":10351843.5800000001,"ema21":78.04,"ema50":79.44,"ema150":81.86,"ema200":81.18,"ema2001M":83.29,"wk52Low":58.05,"wk52High":104.92,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":34,"rsRating6M":74,"rsRating1Y":96,"sectorRank":4,"industryRank":64},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1829568256,"close":60.3,"previousClose":60.27,"change":0.03,"percentChange":0.05,"volume":223683,"avgVolume":191283,"relativeVolume":1.17,"avgDollarVolume":11534364.75,"ema21":66.07,"ema50":68.01,"ema150":69.6,"ema200":69.66,"ema2001M":72.29,"wk52Low":59.52,"wk52High":87.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":22,"rsRating6M":28,"rsRating1Y":88,"sectorRank":4,"industryRank":90},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1858857728,"close":3.7,"previousClose":3.67,"change":0.03,"percentChange":0.82,"volume":1699700,"avgVolume":7281564,"relativeVolume":0.23,"avgDollarVolume":26941787.1499999985,"ema21":3.91,"ema50":4.21,"ema150":4.81,"ema200":4.96,"ema2001M":5.37,"wk52Low":3.37,"wk52High":7.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":13,"rsRating6M":28,"rsRating1Y":83,"sectorRank":1,"industryRank":26},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1840075264,"close":38.27,"previousClose":39.12,"change":-0.85,"percentChange":-2.17,"volume":305148,"avgVolume":433340,"relativeVolume":0.7,"avgDollarVolume":16583922.0,"ema21":42.17,"ema50":44.4,"ema150":45.32,"ema200":45.42,"ema2001M":47.5,"wk52Low":36.56,"wk52High":65.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":35,"rsRating6M":13,"rsRating1Y":91,"sectorRank":2,"industryRank":55},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1789500160,"close":39.6,"previousClose":39.23,"change":0.37,"percentChange":0.94,"volume":66686,"avgVolume":195780,"relativeVolume":0.34,"avgDollarVolume":7752887.7000000002,"ema21":43.2,"ema50":44.4,"ema150":42.61,"ema200":41.52,"ema2001M":41.57,"wk52Low":31.03,"wk52High":50.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":81,"rsRating6M":35,"rsRating1Y":94,"sectorRank":3,"industryRank":31},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1857078016,"close":44.92,"previousClose":44.45,"change":0.47,"percentChange":1.06,"volume":49388,"avgVolume":181880,"relativeVolume":0.27,"avgDollarVolume":8170049.2699999996,"ema21":46.1,"ema50":45.26,"ema150":41.33,"ema200":40.03,"ema2001M":38.1,"wk52Low":29.53,"wk52High":50.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":82,"rsRating6M":28,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1830275072,"close":69.62,"previousClose":70.21,"change":-0.59,"percentChange":-0.84,"volume":53209,"avgVolume":72704,"relativeVolume":0.73,"avgDollarVolume":5061652.6799999997,"ema21":71.95,"ema50":71.96,"ema150":69.84,"ema200":68.42,"ema2001M":68.31,"wk52Low":57.47,"wk52High":77.19,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":66,"rsRating6M":69,"rsRating1Y":88,"sectorRank":1,"industryRank":66},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1841140864,"close":8.72,"previousClose":8.76,"change":-0.04,"percentChange":-0.46,"volume":711841,"avgVolume":2693256,"relativeVolume":0.26,"avgDollarVolume":23485193.0399999991,"ema21":9.04,"ema50":8.67,"ema150":7.6,"ema200":7.28,"ema2001M":6.79,"wk52Low":4.91,"wk52High":10.33,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":92,"rsRating6M":26,"rsRating1Y":86,"sectorRank":7,"industryRank":46},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1917936384,"close":102.78,"previousClose":101.19,"change":1.59,"percentChange":1.57,"volume":39224,"avgVolume":135601,"relativeVolume":0.29,"avgDollarVolume":13937070.6099999994,"ema21":103.84,"ema50":104.59,"ema150":108.98,"ema200":111.59,"ema2001M":112.49,"wk52Low":96.1,"wk52High":135.07,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":29,"sectorRank":1,"industryRank":3},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1805103232,"close":74.84,"previousClose":74.08,"change":0.76,"percentChange":1.03,"volume":64367,"avgVolume":202846,"relativeVolume":0.32,"avgDollarVolume":15180993.9000000004,"ema21":78.78,"ema50":77.22,"ema150":69.08,"ema200":66.23,"ema2001M":61.99,"wk52Low":46.68,"wk52High":86.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":76,"rsRating6M":73,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2154470400,"close":28.3,"previousClose":28.13,"change":0.17,"percentChange":0.6,"volume":263807,"avgVolume":586193,"relativeVolume":0.45,"avgDollarVolume":16589261.4499999993,"ema21":31.02,"ema50":33.16,"ema150":35.14,"ema200":35.39,"ema2001M":36.27,"wk52Low":25.77,"wk52High":50.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":37,"rsRating6M":11,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1807368576,"close":12.32,"previousClose":12.48,"change":-0.16,"percentChange":-1.28,"volume":131427,"avgVolume":418179,"relativeVolume":0.31,"avgDollarVolume":5151965.1500000004,"ema21":13.2,"ema50":13.49,"ema150":13.48,"ema200":13.26,"ema2001M":13.37,"wk52Low":9.64,"wk52High":16.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":84,"rsRating6M":81,"rsRating1Y":95,"sectorRank":1,"industryRank":14},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1834892672,"close":16.64,"previousClose":16.53,"change":0.11,"percentChange":0.67,"volume":162410,"avgVolume":421890,"relativeVolume":0.38,"avgDollarVolume":7020249.3399999999,"ema21":17.26,"ema50":17.41,"ema150":16.8,"ema200":16.56,"ema2001M":16.16,"wk52Low":13.84,"wk52High":18.85,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":65,"rsRating6M":28,"rsRating1Y":26,"sectorRank":12,"industryRank":80},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2300281600,"close":1.09,"previousClose":1.08,"change":0.01,"percentChange":0.93,"volume":3118918,"avgVolume":4843895,"relativeVolume":0.64,"avgDollarVolume":5279845.71,"ema21":1.05,"ema50":1.13,"ema150":1.25,"ema200":1.38,"ema2001M":1.4,"wk52Low":0.61,"wk52High":2.52,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":84,"rsRating6M":0,"rsRating1Y":4,"sectorRank":9,"industryRank":107},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1848122624,"close":4.21,"previousClose":4.21,"change":0.0,"percentChange":0.0,"volume":559054,"avgVolume":1797275,"relativeVolume":0.31,"avgDollarVolume":7566527.8200000003,"ema21":4.63,"ema50":5.3,"ema150":5.87,"ema200":5.8,"ema2001M":6.11,"wk52Low":3.88,"wk52High":7.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":80,"rsRating6M":91,"rsRating1Y":98,"sectorRank":3,"industryRank":31},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1934548096,"close":65.01,"previousClose":63.81,"change":1.2,"percentChange":1.88,"volume":70907,"avgVolume":314696,"relativeVolume":0.23,"avgDollarVolume":20458387.629999999,"ema21":63.74,"ema50":60.09,"ema150":53.17,"ema200":51.57,"ema2001M":50.96,"wk52Low":25.6,"wk52High":77.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":80,"rsRating3M":22,"rsRating6M":10,"rsRating1Y":91,"sectorRank":2,"industryRank":16},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":2036200704,"close":10.21,"previousClose":10.07,"change":0.14,"percentChange":1.39,"volume":82144,"avgVolume":109725,"relativeVolume":0.75,"avgDollarVolume":1120292.25,"ema21":10.32,"ema50":11.92,"ema150":13.66,"ema200":13.7,"ema2001M":14.35,"wk52Low":8.59,"wk52High":21.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":65,"rsRating6M":89,"rsRating1Y":61,"sectorRank":11,"industryRank":77},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":1902922240,"close":22.55,"previousClose":21.97,"change":0.58,"percentChange":2.64,"volume":69231,"avgVolume":396333,"relativeVolume":0.17,"avgDollarVolume":8937308.8499999996,"ema21":21.97,"ema50":20.58,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.39,"wk52High":24.03,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":11,"industryRank":109},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1931403008,"close":18.95,"previousClose":19.23,"change":-0.28,"percentChange":-1.46,"volume":170040,"avgVolume":434240,"relativeVolume":0.39,"avgDollarVolume":8228848.3300000001,"ema21":18.88,"ema50":18.66,"ema150":17.76,"ema200":17.21,"ema2001M":16.71,"wk52Low":12.44,"wk52High":20.71,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":88,"rsRating6M":58,"rsRating1Y":18,"sectorRank":3,"industryRank":74},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1942486144,"close":34.06,"previousClose":34.95,"change":-0.89,"percentChange":-2.55,"volume":191266,"avgVolume":785509,"relativeVolume":0.24,"avgDollarVolume":26754437.620000001,"ema21":33.81,"ema50":34.2,"ema150":33.98,"ema200":33.84,"ema2001M":33.34,"wk52Low":28.14,"wk52High":41.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":33,"rsRating3M":57,"rsRating6M":26,"rsRating1Y":7,"sectorRank":2,"industryRank":16},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1838233216,"close":50.21,"previousClose":49.2,"change":1.01,"percentChange":2.05,"volume":65587,"avgVolume":268590,"relativeVolume":0.24,"avgDollarVolume":13485903.6500000004,"ema21":54.11,"ema50":54.28,"ema150":51.7,"ema200":51.01,"ema2001M":51.19,"wk52Low":40.92,"wk52High":66.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":27,"rsRating6M":17,"rsRating1Y":67,"sectorRank":4,"industryRank":43},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1757715200,"close":11.51,"previousClose":11.41,"change":0.1,"percentChange":0.88,"volume":587453,"avgVolume":665646,"relativeVolume":0.88,"avgDollarVolume":7661585.6100000003,"ema21":12.02,"ema50":11.97,"ema150":12.1,"ema200":12.26,"ema2001M":12.53,"wk52Low":10.63,"wk52High":16.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":51,"sectorRank":3,"industryRank":69},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1814972928,"close":11.82,"previousClose":12.06,"change":-0.24,"percentChange":-1.99,"volume":661267,"avgVolume":960725,"relativeVolume":0.69,"avgDollarVolume":11355769.2100000009,"ema21":12.78,"ema50":13.1,"ema150":12.92,"ema200":12.9,"ema2001M":12.68,"wk52Low":8.91,"wk52High":16.48,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","pocketPivot":false,"rsRating":28,"rsRating3M":57,"rsRating6M":16,"rsRating1Y":44,"sectorRank":12,"industryRank":86},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":2070443392,"close":17.4,"previousClose":16.4,"change":1.0,"percentChange":6.1,"volume":32638,"avgVolume":15882,"relativeVolume":2.06,"avgDollarVolume":276346.79,"ema21":16.22,"ema50":16.13,"ema150":16.2,"ema200":16.23,"ema2001M":16.58,"wk52Low":14.09,"wk52High":19.81,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":22,"rsRating6M":27,"rsRating1Y":99,"sectorRank":6,"industryRank":84},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1972733952,"close":21.14,"previousClose":20.93,"change":0.21,"percentChange":1.0,"volume":83077,"avgVolume":315925,"relativeVolume":0.26,"avgDollarVolume":6678654.3099999996,"ema21":20.75,"ema50":20.49,"ema150":20.11,"ema200":19.89,"ema2001M":19.84,"wk52Low":19.5,"wk52High":22.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":33,"rsRating6M":65,"rsRating1Y":66,"sectorRank":3,"industryRank":69},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":2035041792,"close":22.84,"previousClose":22.52,"change":0.32,"percentChange":1.42,"volume":408359,"avgVolume":1304440,"relativeVolume":0.31,"avgDollarVolume":29793409.8000000007,"ema21":21.66,"ema50":21.56,"ema150":19.17,"ema200":18.09,"ema2001M":16.87,"wk52Low":10.11,"wk52High":28.67,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":98,"rsRating6M":89,"rsRating1Y":56,"sectorRank":11,"industryRank":141},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1933938688,"close":252.0,"previousClose":252.43,"change":-0.43,"percentChange":-0.17,"volume":116690,"avgVolume":81764,"relativeVolume":1.43,"avgDollarVolume":20604528.0,"ema21":272.63,"ema50":288.45,"ema150":285.28,"ema200":275.26,"ema2001M":266.25,"wk52Low":152.43,"wk52High":366.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":38,"rsRating3M":94,"rsRating6M":87,"rsRating1Y":69,"sectorRank":2,"industryRank":52},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1914516608,"close":62.0,"previousClose":62.82,"change":-0.82,"percentChange":-1.31,"volume":34795,"avgVolume":73282,"relativeVolume":0.47,"avgDollarVolume":4543484.0,"ema21":65.77,"ema50":65.6,"ema150":57.47,"ema200":54.49,"ema2001M":52.71,"wk52Low":31.0,"wk52High":86.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":87,"rsRating3M":55,"rsRating6M":96,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1880434816,"close":14.64,"previousClose":14.65,"change":-0.01,"percentChange":-0.07,"volume":163943,"avgVolume":504082,"relativeVolume":0.33,"avgDollarVolume":7379760.6500000004,"ema21":15.02,"ema50":15.58,"ema150":16.6,"ema200":16.88,"ema2001M":17.4,"wk52Low":14.02,"wk52High":21.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":32,"rsRating6M":15,"rsRating1Y":19,"sectorRank":1,"industryRank":14},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1921600256,"close":7.63,"previousClose":7.63,"change":0.0,"percentChange":0.0,"volume":40,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":7.63,"ema50":7.63,"ema150":7.71,"ema200":7.73,"ema2001M":7.93,"wk52Low":7.54,"wk52High":9.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":22,"rsRating6M":27,"rsRating1Y":40,"sectorRank":9,"industryRank":106},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1929864064,"close":48.79,"previousClose":48.12,"change":0.67,"percentChange":1.39,"volume":65256,"avgVolume":382953,"relativeVolume":0.17,"avgDollarVolume":18684277.2199999988,"ema21":47.11,"ema50":44.82,"ema150":41.28,"ema200":40.16,"ema2001M":37.98,"wk52Low":27.64,"wk52High":49.78,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":81,"rsRating6M":86,"rsRating1Y":34,"sectorRank":10,"industryRank":38},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":2204605184,"close":17.09,"previousClose":18.19,"change":-1.1,"percentChange":-6.02,"volume":26601416,"avgVolume":35981332,"relativeVolume":0.74,"avgDollarVolume":615100845.8300000429,"ema21":11.5,"ema50":7.25,"ema150":3.47,"ema200":2.88,"ema2001M":1.05,"wk52Low":0.36,"wk52High":27.15,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":10,"rsRating6M":3,"rsRating1Y":4,"sectorRank":1,"industryRank":1},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1842540416,"close":68.5,"previousClose":67.89,"change":0.61,"percentChange":0.9,"volume":29821,"avgVolume":76166,"relativeVolume":0.39,"avgDollarVolume":5217371.0,"ema21":70.5,"ema50":69.94,"ema150":67.95,"ema200":67.54,"ema2001M":65.59,"wk52Low":58.87,"wk52High":76.62,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":45,"rsRating6M":38,"rsRating1Y":14,"sectorRank":10,"industryRank":42},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":2066200960,"close":41.11,"previousClose":41.04,"change":0.07,"percentChange":0.17,"volume":125260,"avgVolume":255600,"relativeVolume":0.49,"avgDollarVolume":10507716.1600000001,"ema21":40.49,"ema50":40.81,"ema150":44.07,"ema200":44.94,"ema2001M":48.45,"wk52Low":37.88,"wk52High":69.96,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":true,"rsRating":18,"rsRating3M":14,"rsRating6M":34,"rsRating1Y":93,"sectorRank":4,"industryRank":22},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1828559488,"close":7.74,"previousClose":7.81,"change":-0.07,"percentChange":-0.9,"volume":90234,"avgVolume":458662,"relativeVolume":0.2,"avgDollarVolume":3550043.7799999998,"ema21":8.33,"ema50":9.03,"ema150":10.15,"ema200":10.33,"ema2001M":11.23,"wk52Low":7.5,"wk52High":16.33,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":4,"rsRating3M":11,"rsRating6M":65,"rsRating1Y":62,"sectorRank":2,"industryRank":55},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1901727360,"close":4.36,"previousClose":4.16,"change":0.2,"percentChange":4.81,"volume":5841928,"avgVolume":3413883,"relativeVolume":1.71,"avgDollarVolume":14884530.3399999999,"ema21":4.43,"ema50":4.63,"ema150":4.89,"ema200":4.95,"ema2001M":5.06,"wk52Low":4.09,"wk52High":6.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":27,"rsRating6M":46,"rsRating1Y":29,"sectorRank":3,"industryRank":69},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1865057664,"close":21.01,"previousClose":20.76,"change":0.25,"percentChange":1.2,"volume":161283,"avgVolume":432579,"relativeVolume":0.37,"avgDollarVolume":9088484.8900000006,"ema21":20.91,"ema50":20.61,"ema150":20.3,"ema200":20.33,"ema2001M":20.16,"wk52Low":19.05,"wk52High":24.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":21,"rsRating6M":70,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1794685312,"close":122.07,"previousClose":121.05,"change":1.02,"percentChange":0.84,"volume":16979,"avgVolume":53717,"relativeVolume":0.32,"avgDollarVolume":6557234.1699999999,"ema21":126.09,"ema50":124.99,"ema150":117.5,"ema200":114.6,"ema2001M":111.26,"wk52Low":97.5,"wk52High":137.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":2007831680,"close":14.41,"previousClose":14.06,"change":0.35,"percentChange":2.49,"volume":1290775,"avgVolume":2124174,"relativeVolume":0.61,"avgDollarVolume":30609347.0199999996,"ema21":14.0,"ema50":14.36,"ema150":15.96,"ema200":16.62,"ema2001M":18.3,"wk52Low":12.93,"wk52High":28.76,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":12,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":76,"sectorRank":9,"industryRank":10},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2342668544,"close":3.96,"previousClose":3.79,"change":0.17,"percentChange":4.49,"volume":14643686,"avgVolume":12200108,"relativeVolume":1.2,"avgDollarVolume":48312428.1499999985,"ema21":3.02,"ema50":2.73,"ema150":2.65,"ema200":2.73,"ema2001M":2.68,"wk52Low":2.01,"wk52High":3.99,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1807695872,"close":9.65,"previousClose":9.55,"change":0.1,"percentChange":1.05,"volume":235746,"avgVolume":464754,"relativeVolume":0.51,"avgDollarVolume":4484875.9199999999,"ema21":10.16,"ema50":10.87,"ema150":12.04,"ema200":12.26,"ema2001M":12.73,"wk52Low":9.47,"wk52High":15.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":20,"rsRating6M":69,"rsRating1Y":37,"sectorRank":1,"industryRank":30},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1936058624,"close":13.24,"previousClose":13.2,"change":0.04,"percentChange":0.3,"volume":300118,"avgVolume":912317,"relativeVolume":0.33,"avgDollarVolume":12079076.8699999992,"ema21":12.94,"ema50":12.82,"ema150":11.21,"ema200":10.53,"ema2001M":9.47,"wk52Low":3.88,"wk52High":14.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":99,"rsRating6M":90,"rsRating1Y":4,"sectorRank":13,"industryRank":122},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1805023744,"close":3.02,"previousClose":3.06,"change":-0.04,"percentChange":-1.31,"volume":520137,"avgVolume":1410738,"relativeVolume":0.37,"avgDollarVolume":4260428.7300000004,"ema21":3.3,"ema50":3.48,"ema150":3.54,"ema200":3.52,"ema2001M":3.57,"wk52Low":2.98,"wk52High":4.26,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":57,"sectorRank":9,"industryRank":102},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1758162560,"close":6.68,"previousClose":6.67,"change":0.01,"percentChange":0.15,"volume":84138,"avgVolume":469235,"relativeVolume":0.18,"avgDollarVolume":3134489.7200000002,"ema21":7.23,"ema50":7.24,"ema150":6.94,"ema200":6.84,"ema2001M":6.66,"wk52Low":4.88,"wk52High":8.18,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":65,"rsRating6M":67,"rsRating1Y":55,"sectorRank":7,"industryRank":29},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1897868544,"close":5.16,"previousClose":5.11,"change":0.05,"percentChange":0.98,"volume":2497385,"avgVolume":4432133,"relativeVolume":0.56,"avgDollarVolume":22869805.6000000015,"ema21":5.13,"ema50":5.14,"ema150":5.02,"ema200":4.93,"ema2001M":4.84,"wk52Low":4.9,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":60,"rsRating3M":56,"rsRating6M":81,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1836734592,"close":22.94,"previousClose":22.72,"change":0.22,"percentChange":0.97,"volume":409306,"avgVolume":1248248,"relativeVolume":0.33,"avgDollarVolume":28634809.7899999991,"ema21":22.68,"ema50":20.95,"ema150":17.02,"ema200":16.0,"ema2001M":13.75,"wk52Low":7.58,"wk52High":24.64,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":10,"sectorRank":9,"industryRank":49},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1718440064,"close":111.29,"previousClose":110.95,"change":0.34,"percentChange":0.31,"volume":16877,"avgVolume":48308,"relativeVolume":0.35,"avgDollarVolume":5376197.3600000003,"ema21":119.35,"ema50":121.82,"ema150":117.25,"ema200":113.1,"ema2001M":110.51,"wk52Low":87.03,"wk52High":138.49,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","pocketPivot":false,"rsRating":49,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":94,"sectorRank":2,"industryRank":121},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1821015936,"close":43.9,"previousClose":43.26,"change":0.64,"percentChange":1.48,"volume":142198,"avgVolume":381385,"relativeVolume":0.37,"avgDollarVolume":16742802.0800000001,"ema21":43.82,"ema50":42.93,"ema150":40.52,"ema200":39.48,"ema2001M":38.39,"wk52Low":32.0,"wk52High":46.47,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":84,"sectorRank":9,"industryRank":97},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1835757568,"close":6.46,"previousClose":6.45,"change":0.01,"percentChange":0.16,"volume":130826,"avgVolume":192825,"relativeVolume":0.68,"avgDollarVolume":1245649.51,"ema21":6.53,"ema50":6.52,"ema150":6.36,"ema200":6.26,"ema2001M":6.17,"wk52Low":6.08,"wk52High":6.83,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1766297472,"close":69.25,"previousClose":68.9,"change":0.35,"percentChange":0.51,"volume":37562,"avgVolume":117508,"relativeVolume":0.32,"avgDollarVolume":8137429.0,"ema21":71.44,"ema50":70.48,"ema150":66.65,"ema200":65.45,"ema2001M":64.2,"wk52Low":57.45,"wk52High":78.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":50,"rsRating6M":53,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":1906972800,"close":2.41,"previousClose":2.38,"change":0.03,"percentChange":1.26,"volume":8548463,"avgVolume":12266382,"relativeVolume":0.7,"avgDollarVolume":29561981.6700000018,"ema21":2.54,"ema50":2.75,"ema150":3.07,"ema200":3.16,"ema2001M":3.25,"wk52Low":2.19,"wk52High":4.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":13,"rsRating6M":36,"rsRating1Y":9,"sectorRank":11,"industryRank":109},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1748738432,"close":23.89,"previousClose":23.51,"change":0.38,"percentChange":1.62,"volume":18962,"avgVolume":41319,"relativeVolume":0.46,"avgDollarVolume":987110.88,"ema21":25.35,"ema50":25.39,"ema150":23.86,"ema200":23.33,"ema2001M":23.03,"wk52Low":18.21,"wk52High":28.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":66,"rsRating6M":24,"rsRating1Y":76,"sectorRank":3,"industryRank":69},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1825643008,"close":18.16,"previousClose":18.08,"change":0.08,"percentChange":0.44,"volume":817925,"avgVolume":1634750,"relativeVolume":0.5,"avgDollarVolume":29687059.75,"ema21":18.67,"ema50":19.68,"ema150":22.88,"ema200":23.83,"ema2001M":25.9,"wk52Low":15.6,"wk52High":38.07,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":8,"rsRating6M":21,"rsRating1Y":47,"sectorRank":11,"industryRank":146},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1722571520,"close":10.7,"previousClose":10.74,"change":-0.04,"percentChange":-0.37,"volume":205767,"avgVolume":1234793,"relativeVolume":0.17,"avgDollarVolume":13212284.8599999994,"ema21":10.97,"ema50":11.03,"ema150":12.45,"ema200":13.12,"ema2001M":13.86,"wk52Low":9.41,"wk52High":19.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":5,"rsRating6M":15,"rsRating1Y":43,"sectorRank":2,"industryRank":24},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1811826432,"close":1.78,"previousClose":1.69,"change":0.09,"percentChange":5.33,"volume":381637,"avgVolume":476483,"relativeVolume":0.8,"avgDollarVolume":848139.73,"ema21":1.79,"ema50":1.86,"ema150":2.15,"ema200":2.43,"ema2001M":2.01,"wk52Low":1.18,"wk52High":4.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":21,"rsRating3M":16,"rsRating6M":30,"rsRating1Y":0,"sectorRank":2,"industryRank":16},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1763641088,"close":19.01,"previousClose":18.87,"change":0.14,"percentChange":0.74,"volume":355176,"avgVolume":1082948,"relativeVolume":0.33,"avgDollarVolume":20586841.7300000004,"ema21":20.51,"ema50":20.05,"ema150":17.58,"ema200":16.73,"ema2001M":15.62,"wk52Low":9.65,"wk52High":25.39,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":80,"rsRating6M":96,"rsRating1Y":95,"sectorRank":13,"industryRank":120},{"ticker":"RVT","companyName":"Royce Small-Cap Trust, Inc.","marketCap":1815545984,"close":15.74,"previousClose":15.56,"change":0.18,"percentChange":1.16,"volume":141397,"avgVolume":257783,"relativeVolume":0.55,"avgDollarVolume":4057504.3599999999,"ema21":15.85,"ema50":15.68,"ema150":14.94,"ema200":14.64,"ema2001M":14.32,"wk52Low":13.67,"wk52High":16.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":56,"rsRating6M":55,"rsRating1Y":60,"sectorRank":3,"industryRank":69},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":2165955584,"close":43.7,"previousClose":42.12,"change":1.58,"percentChange":3.75,"volume":505161,"avgVolume":553282,"relativeVolume":0.91,"avgDollarVolume":24178423.8200000003,"ema21":35.54,"ema50":30.49,"ema150":23.9,"ema200":22.95,"ema2001M":21.57,"wk52Low":11.08,"wk52High":44.19,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":53,"rsRating6M":3,"rsRating1Y":97,"sectorRank":4,"industryRank":13},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1806917504,"close":24.24,"previousClose":23.81,"change":0.43,"percentChange":1.81,"volume":59791,"avgVolume":103046,"relativeVolume":0.58,"avgDollarVolume":2497835.02,"ema21":24.47,"ema50":24.49,"ema150":23.67,"ema200":23.28,"ema2001M":22.82,"wk52Low":21.82,"wk52High":25.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":52,"rsRating6M":61,"rsRating1Y":37,"sectorRank":3,"industryRank":69},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1833573760,"close":30.84,"previousClose":30.97,"change":-0.13,"percentChange":-0.42,"volume":128389,"avgVolume":485879,"relativeVolume":0.26,"avgDollarVolume":14984508.4299999997,"ema21":29.67,"ema50":28.59,"ema150":30.94,"ema200":33.4,"ema2001M":37.0,"wk52Low":23.28,"wk52High":81.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":28,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":76,"sectorRank":1,"industryRank":26},{"ticker":"NDOI","companyName":"N\/A","marketCap":1842004096,"close":24.11,"previousClose":24.11,"change":0.0,"percentChange":0.0,"volume":1545,"avgVolume":30262,"relativeVolume":0.05,"avgDollarVolume":729616.84,"ema21":23.97,"ema50":24.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":29.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":22,"rsRating3M":19,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":55},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1693521024,"close":27.19,"previousClose":27.44,"change":-0.25,"percentChange":-0.91,"volume":283673,"avgVolume":877420,"relativeVolume":0.32,"avgDollarVolume":23857050.2699999996,"ema21":27.48,"ema50":26.47,"ema150":27.6,"ema200":28.2,"ema2001M":27.86,"wk52Low":21.28,"wk52High":38.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":13,"rsRating6M":57,"rsRating1Y":12,"sectorRank":1,"industryRank":26},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1740489344,"close":17.1,"previousClose":17.05,"change":0.05,"percentChange":0.29,"volume":286437,"avgVolume":524916,"relativeVolume":0.55,"avgDollarVolume":8976063.8000000007,"ema21":17.86,"ema50":17.79,"ema150":16.54,"ema200":16.05,"ema2001M":15.41,"wk52Low":12.41,"wk52High":19.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":75,"rsRating6M":44,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1876259968,"close":15.21,"previousClose":15.08,"change":0.13,"percentChange":0.86,"volume":252746,"avgVolume":289051,"relativeVolume":0.87,"avgDollarVolume":4396465.7199999997,"ema21":14.9,"ema50":14.72,"ema150":14.46,"ema200":14.38,"ema2001M":14.26,"wk52Low":13.6,"wk52High":16.8,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":27,"rsRating6M":43,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1803324288,"close":6.94,"previousClose":6.87,"change":0.07,"percentChange":1.02,"volume":171355,"avgVolume":775595,"relativeVolume":0.22,"avgDollarVolume":5382629.3399999999,"ema21":6.75,"ema50":6.47,"ema150":5.85,"ema200":5.66,"ema2001M":5.33,"wk52Low":4.45,"wk52High":7.29,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":72,"rsRating6M":51,"rsRating1Y":35,"sectorRank":3,"industryRank":5},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1766009856,"close":42.51,"previousClose":41.73,"change":0.78,"percentChange":1.87,"volume":113143,"avgVolume":362746,"relativeVolume":0.31,"avgDollarVolume":15420331.8499999996,"ema21":44.88,"ema50":45.74,"ema150":42.99,"ema200":41.4,"ema2001M":39.53,"wk52Low":27.84,"wk52High":50.28,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":92,"rsRating6M":60,"rsRating1Y":72,"sectorRank":4,"industryRank":43},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1757403008,"close":23.23,"previousClose":23.04,"change":0.19,"percentChange":0.82,"volume":70039,"avgVolume":199945,"relativeVolume":0.35,"avgDollarVolume":4644722.2599999998,"ema21":23.34,"ema50":22.82,"ema150":22.06,"ema200":21.84,"ema2001M":21.68,"wk52Low":19.76,"wk52High":25.07,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":36,"rsRating6M":44,"rsRating1Y":65,"sectorRank":4,"industryRank":68},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1782859520,"close":61.78,"previousClose":61.55,"change":0.23,"percentChange":0.37,"volume":160446,"avgVolume":196148,"relativeVolume":0.82,"avgDollarVolume":12118023.1999999993,"ema21":61.26,"ema50":61.87,"ema150":62.41,"ema200":61.81,"ema2001M":62.9,"wk52Low":56.02,"wk52High":71.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":56,"rsRating6M":58,"rsRating1Y":89,"sectorRank":1,"industryRank":14},{"ticker":"TRMD","companyName":"TORM plc","marketCap":1913325056,"close":19.66,"previousClose":19.06,"change":0.6,"percentChange":3.15,"volume":856996,"avgVolume":1261787,"relativeVolume":0.68,"avgDollarVolume":24806732.2300000004,"ema21":19.82,"ema50":22.53,"ema150":26.94,"ema200":27.35,"ema2001M":29.09,"wk52Low":17.77,"wk52High":40.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":59,"rsRating6M":94,"rsRating1Y":79,"sectorRank":11,"industryRank":77},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1709708032,"close":13.42,"previousClose":13.32,"change":0.1,"percentChange":0.75,"volume":283907,"avgVolume":658808,"relativeVolume":0.43,"avgDollarVolume":8841203.4100000001,"ema21":13.99,"ema50":13.93,"ema150":13.07,"ema200":12.75,"ema2001M":12.31,"wk52Low":10.45,"wk52High":15.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":64,"sectorRank":3,"industryRank":31},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1770333184,"close":8.53,"previousClose":8.52,"change":0.01,"percentChange":0.12,"volume":618256,"avgVolume":539287,"relativeVolume":1.15,"avgDollarVolume":4600117.9699999997,"ema21":8.72,"ema50":8.79,"ema150":8.72,"ema200":8.67,"ema2001M":8.63,"wk52Low":8.35,"wk52High":9.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":44,"rsRating6M":47,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1747399040,"close":26.59,"previousClose":26.12,"change":0.47,"percentChange":1.8,"volume":175775,"avgVolume":408575,"relativeVolume":0.43,"avgDollarVolume":10864009.3100000005,"ema21":26.67,"ema50":25.51,"ema150":23.11,"ema200":22.26,"ema2001M":20.93,"wk52Low":16.12,"wk52High":29.47,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":65,"rsRating6M":89,"rsRating1Y":69,"sectorRank":10,"industryRank":50},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1771342592,"close":20.62,"previousClose":19.86,"change":0.76,"percentChange":3.83,"volume":574620,"avgVolume":725503,"relativeVolume":0.79,"avgDollarVolume":14959872.4700000007,"ema21":21.1,"ema50":20.78,"ema150":18.88,"ema200":18.37,"ema2001M":17.64,"wk52Low":9.97,"wk52High":25.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":33,"sectorRank":11,"industryRank":109},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1645415424,"close":35.13,"previousClose":35.77,"change":-0.64,"percentChange":-1.79,"volume":36683,"avgVolume":47509,"relativeVolume":0.77,"avgDollarVolume":1668991.22,"ema21":37.72,"ema50":38.03,"ema150":36.22,"ema200":35.25,"ema2001M":34.85,"wk52Low":28.01,"wk52High":41.47,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":76,"rsRating6M":37,"rsRating1Y":89,"sectorRank":4,"industryRank":91},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1617614720,"close":28.25,"previousClose":28.58,"change":-0.33,"percentChange":-1.15,"volume":245817,"avgVolume":812106,"relativeVolume":0.3,"avgDollarVolume":22941994.5,"ema21":31.56,"ema50":34.15,"ema150":37.44,"ema200":37.78,"ema2001M":40.44,"wk52Low":26.23,"wk52High":62.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":49,"rsRating6M":38,"rsRating1Y":63,"sectorRank":2,"industryRank":16},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1851257472,"close":14.62,"previousClose":14.41,"change":0.21,"percentChange":1.46,"volume":162623,"avgVolume":288127,"relativeVolume":0.56,"avgDollarVolume":4212416.71,"ema21":14.34,"ema50":14.39,"ema150":14.64,"ema200":14.84,"ema2001M":14.61,"wk52Low":12.47,"wk52High":17.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":28,"rsRating6M":35,"rsRating1Y":8,"sectorRank":11,"industryRank":109},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1566042112,"close":3.93,"previousClose":3.84,"change":0.09,"percentChange":2.34,"volume":385920,"avgVolume":798459,"relativeVolume":0.48,"avgDollarVolume":3137943.9199999999,"ema21":4.57,"ema50":5.2,"ema150":6.21,"ema200":6.52,"ema2001M":7.07,"wk52Low":3.82,"wk52High":10.98,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":32,"sectorRank":13,"industryRank":142},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1433941888,"close":255.74,"previousClose":265.97,"change":-10.23,"percentChange":-3.85,"volume":45217,"avgVolume":119077,"relativeVolume":0.38,"avgDollarVolume":30452752.629999999,"ema21":312.15,"ema50":297.78,"ema150":205.84,"ema200":176.58,"ema2001M":137.49,"wk52Low":16.23,"wk52High":477.52,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":12,"sectorRank":3,"industryRank":5},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1709302528,"close":11.79,"previousClose":11.57,"change":0.22,"percentChange":1.9,"volume":452342,"avgVolume":2424866,"relativeVolume":0.19,"avgDollarVolume":28589170.0500000007,"ema21":11.46,"ema50":10.76,"ema150":10.95,"ema200":11.23,"ema2001M":11.18,"wk52Low":7.58,"wk52High":14.96,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":10,"rsRating6M":21,"rsRating1Y":27,"sectorRank":9,"industryRank":106},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1775862144,"close":14.67,"previousClose":14.73,"change":-0.06,"percentChange":-0.41,"volume":902314,"avgVolume":2121824,"relativeVolume":0.43,"avgDollarVolume":31127158.2399999984,"ema21":14.88,"ema50":15.84,"ema150":20.46,"ema200":23.0,"ema2001M":26.7,"wk52Low":12.95,"wk52High":57.78,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":82,"sectorRank":2,"industryRank":24},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1696047744,"close":1.88,"previousClose":1.95,"change":-0.07,"percentChange":-3.59,"volume":14921990,"avgVolume":21181122,"relativeVolume":0.7,"avgDollarVolume":39820509.2599999979,"ema21":2.08,"ema50":2.09,"ema150":1.99,"ema200":1.95,"ema2001M":1.97,"wk52Low":1.4,"wk52High":2.47,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":38,"rsRating3M":28,"rsRating6M":83,"rsRating1Y":84,"sectorRank":11,"industryRank":108},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1797341952,"close":9.01,"previousClose":8.97,"change":0.04,"percentChange":0.45,"volume":492238,"avgVolume":1532232,"relativeVolume":0.32,"avgDollarVolume":13805410.6699999999,"ema21":9.52,"ema50":10.37,"ema150":11.22,"ema200":11.19,"ema2001M":11.67,"wk52Low":8.52,"wk52High":15.77,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":76,"rsRating6M":95,"rsRating1Y":68,"sectorRank":4,"industryRank":138},{"ticker":"GLPG","companyName":"Galapagos NV","marketCap":1793059968,"close":27.21,"previousClose":27.09,"change":0.12,"percentChange":0.44,"volume":50482,"avgVolume":213006,"relativeVolume":0.24,"avgDollarVolume":5795893.0599999996,"ema21":27.05,"ema50":27.43,"ema150":28.48,"ema200":29.29,"ema2001M":30.55,"wk52Low":24.16,"wk52High":42.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":21,"rsRating6M":6,"rsRating1Y":37,"sectorRank":2,"industryRank":16},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1751727488,"close":7.85,"previousClose":7.92,"change":-0.07,"percentChange":-0.88,"volume":323613,"avgVolume":785261,"relativeVolume":0.41,"avgDollarVolume":6164298.7800000003,"ema21":7.99,"ema50":7.97,"ema150":8.29,"ema200":8.46,"ema2001M":8.8,"wk52Low":7.27,"wk52High":11.3,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":11,"rsRating6M":38,"rsRating1Y":82,"sectorRank":7,"industryRank":59},{"ticker":"SJW","companyName":"SJW Group","marketCap":1647378432,"close":49.54,"previousClose":49.07,"change":0.47,"percentChange":0.96,"volume":92333,"avgVolume":224787,"relativeVolume":0.41,"avgDollarVolume":11135948.1899999995,"ema21":52.66,"ema50":54.32,"ema150":56.05,"ema200":56.78,"ema2001M":57.18,"wk52Low":48.83,"wk52High":66.41,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":31,"rsRating6M":20,"rsRating1Y":18,"sectorRank":6,"industryRank":79},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1707628288,"close":22.13,"previousClose":22.01,"change":0.12,"percentChange":0.55,"volume":133101,"avgVolume":826101,"relativeVolume":0.16,"avgDollarVolume":18281614.4400000013,"ema21":23.04,"ema50":22.62,"ema150":24.49,"ema200":26.29,"ema2001M":27.9,"wk52Low":16.81,"wk52High":45.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":27,"sectorRank":2,"industryRank":52},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1699862784,"close":24.29,"previousClose":24.57,"change":-0.28,"percentChange":-1.14,"volume":197503,"avgVolume":598658,"relativeVolume":0.33,"avgDollarVolume":14541403.3699999992,"ema21":24.51,"ema50":23.55,"ema150":21.85,"ema200":21.76,"ema2001M":20.97,"wk52Low":15.31,"wk52High":27.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":71,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":11,"sectorRank":2,"industryRank":16},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1788053632,"close":20.2,"previousClose":20.2,"change":0.0,"percentChange":0.0,"volume":63347,"avgVolume":414916,"relativeVolume":0.15,"avgDollarVolume":8381303.5199999996,"ema21":20.45,"ema50":19.9,"ema150":20.4,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.47,"wk52High":28.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":4,"rsRating6M":55,"rsRating1Y":24,"sectorRank":6,"industryRank":71},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1691785088,"close":30.75,"previousClose":30.39,"change":0.36,"percentChange":1.18,"volume":129870,"avgVolume":254382,"relativeVolume":0.51,"avgDollarVolume":7822246.5,"ema21":31.62,"ema50":31.72,"ema150":30.5,"ema200":30.08,"ema2001M":29.14,"wk52Low":25.7,"wk52High":33.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":68,"rsRating6M":28,"rsRating1Y":17,"sectorRank":12,"industryRank":60},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1639367040,"close":12.86,"previousClose":13.13,"change":-0.27,"percentChange":-2.06,"volume":1532236,"avgVolume":2252624,"relativeVolume":0.68,"avgDollarVolume":28968743.870000001,"ema21":10.25,"ema50":7.96,"ema150":6.15,"ema200":6.18,"ema2001M":5.05,"wk52Low":3.28,"wk52High":14.4,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":2,"sectorRank":9,"industryRank":106},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1638719872,"close":43.61,"previousClose":43.3,"change":0.31,"percentChange":0.72,"volume":49793,"avgVolume":178316,"relativeVolume":0.28,"avgDollarVolume":7776360.8700000001,"ema21":45.53,"ema50":45.09,"ema150":42.01,"ema200":39.94,"ema2001M":39.11,"wk52Low":27.51,"wk52High":51.81,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":91,"sectorRank":1,"industryRank":14},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1691286784,"close":5.58,"previousClose":5.51,"change":0.07,"percentChange":1.27,"volume":5144007,"avgVolume":10023769,"relativeVolume":0.51,"avgDollarVolume":55932630.2599999979,"ema21":5.98,"ema50":6.22,"ema150":6.22,"ema200":6.21,"ema2001M":6.21,"wk52Low":4.17,"wk52High":8.44,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":54,"rsRating6M":61,"rsRating1Y":41,"sectorRank":13,"industryRank":117},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1681874944,"close":18.75,"previousClose":18.77,"change":-0.02,"percentChange":-0.11,"volume":319977,"avgVolume":1303827,"relativeVolume":0.25,"avgDollarVolume":24446756.25,"ema21":19.93,"ema50":20.16,"ema150":22.75,"ema200":23.79,"ema2001M":26.05,"wk52Low":16.53,"wk52High":41.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":53,"sectorRank":2,"industryRank":16},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1661558656,"close":18.43,"previousClose":18.39,"change":0.04,"percentChange":0.22,"volume":427311,"avgVolume":964708,"relativeVolume":0.44,"avgDollarVolume":17779568.7300000004,"ema21":19.63,"ema50":19.55,"ema150":19.86,"ema200":20.29,"ema2001M":20.46,"wk52Low":16.46,"wk52High":26.7,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":9,"rsRating6M":43,"rsRating1Y":20,"sectorRank":1,"industryRank":14},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1523716096,"close":22.03,"previousClose":22.07,"change":-0.04,"percentChange":-0.18,"volume":386852,"avgVolume":713929,"relativeVolume":0.54,"avgDollarVolume":15727856.3599999994,"ema21":24.07,"ema50":24.43,"ema150":25.25,"ema200":25.22,"ema2001M":25.83,"wk52Low":20.89,"wk52High":31.73,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":24,"rsRating6M":79,"rsRating1Y":92,"sectorRank":9,"industryRank":97},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1799671936,"close":14.78,"previousClose":14.58,"change":0.2,"percentChange":1.37,"volume":448994,"avgVolume":1755427,"relativeVolume":0.26,"avgDollarVolume":25945210.5899999999,"ema21":14.29,"ema50":13.77,"ema150":13.84,"ema200":14.15,"ema2001M":14.66,"wk52Low":10.23,"wk52High":19.76,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":true,"rsRating":44,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":58,"sectorRank":1,"industryRank":4},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1698819968,"close":19.2,"previousClose":18.95,"change":0.25,"percentChange":1.32,"volume":184395,"avgVolume":540522,"relativeVolume":0.34,"avgDollarVolume":10378022.8100000005,"ema21":19.1,"ema50":18.25,"ema150":16.0,"ema200":15.37,"ema2001M":14.38,"wk52Low":10.11,"wk52High":20.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":44,"rsRating6M":31,"rsRating1Y":79,"sectorRank":7,"industryRank":46},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1782526976,"close":15.12,"previousClose":15.25,"change":-0.13,"percentChange":-0.85,"volume":1002315,"avgVolume":1874685,"relativeVolume":0.53,"avgDollarVolume":28345236.9899999984,"ema21":16.14,"ema50":17.79,"ema150":19.88,"ema200":20.12,"ema2001M":21.26,"wk52Low":14.59,"wk52High":27.47,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":46,"rsRating6M":85,"rsRating1Y":58,"sectorRank":4,"industryRank":138},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1781724928,"close":5.54,"previousClose":5.52,"change":0.02,"percentChange":0.36,"volume":167533,"avgVolume":565766,"relativeVolume":0.3,"avgDollarVolume":3134343.6200000001,"ema21":5.26,"ema50":4.92,"ema150":4.43,"ema200":4.32,"ema2001M":4.01,"wk52Low":3.02,"wk52High":5.8,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":90,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":6,"sectorRank":13,"industryRank":95},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1700514688,"close":9.86,"previousClose":9.9,"change":-0.04,"percentChange":-0.4,"volume":987780,"avgVolume":3166891,"relativeVolume":0.31,"avgDollarVolume":31225544.1700000018,"ema21":10.13,"ema50":10.31,"ema150":11.17,"ema200":12.08,"ema2001M":11.34,"wk52Low":7.61,"wk52High":18.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":20,"rsRating6M":5,"rsRating1Y":2,"sectorRank":6,"industryRank":37},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1753451648,"close":19.91,"previousClose":19.76,"change":0.15,"percentChange":0.76,"volume":283066,"avgVolume":588751,"relativeVolume":0.48,"avgDollarVolume":11722032.3200000003,"ema21":19.48,"ema50":18.94,"ema150":18.05,"ema200":17.82,"ema2001M":17.32,"wk52Low":14.97,"wk52High":20.49,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":55,"sectorRank":1,"industryRank":3},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1661039872,"close":9.23,"previousClose":9.08,"change":0.15,"percentChange":1.65,"volume":657072,"avgVolume":1836435,"relativeVolume":0.36,"avgDollarVolume":16950294.2100000009,"ema21":10.01,"ema50":10.47,"ema150":11.21,"ema200":11.55,"ema2001M":11.87,"wk52Low":8.88,"wk52High":14.78,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":8,"rsRating6M":16,"rsRating1Y":11,"sectorRank":11,"industryRank":109},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1672426368,"close":15.97,"previousClose":15.91,"change":0.06,"percentChange":0.38,"volume":36059,"avgVolume":76187,"relativeVolume":0.47,"avgDollarVolume":1216706.4099999999,"ema21":16.92,"ema50":17.24,"ema150":17.03,"ema200":17.01,"ema2001M":17.04,"wk52Low":13.79,"wk52High":20.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":38,"rsRating6M":15,"rsRating1Y":49,"sectorRank":3,"industryRank":31},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1495967744,"close":47.4,"previousClose":48.44,"change":-1.04,"percentChange":-2.15,"volume":101678,"avgVolume":245491,"relativeVolume":0.41,"avgDollarVolume":11636273.7699999996,"ema21":55.34,"ema50":57.55,"ema150":54.79,"ema200":53.37,"ema2001M":51.67,"wk52Low":37.04,"wk52High":69.75,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":59,"rsRating6M":40,"rsRating1Y":28,"sectorRank":4,"industryRank":8},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1736256768,"close":17.04,"previousClose":16.88,"change":0.16,"percentChange":0.95,"volume":330485,"avgVolume":248053,"relativeVolume":1.33,"avgDollarVolume":4226823.3499999996,"ema21":17.03,"ema50":17.0,"ema150":16.46,"ema200":16.14,"ema2001M":15.9,"wk52Low":15.96,"wk52High":18.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":58,"rsRating6M":75,"rsRating1Y":63,"sectorRank":5,"industryRank":51},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1667229696,"close":25.13,"previousClose":24.77,"change":0.36,"percentChange":1.45,"volume":265228,"avgVolume":1011195,"relativeVolume":0.26,"avgDollarVolume":25411329.5,"ema21":25.96,"ema50":27.55,"ema150":31.87,"ema200":32.91,"ema2001M":34.94,"wk52Low":22.93,"wk52High":53.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":31,"rsRating6M":43,"rsRating1Y":70,"sectorRank":2,"industryRank":16},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1788416000,"close":34.93,"previousClose":34.23,"change":0.7,"percentChange":2.04,"volume":310943,"avgVolume":634904,"relativeVolume":0.49,"avgDollarVolume":22177196.9100000001,"ema21":34.22,"ema50":35.53,"ema150":37.5,"ema200":38.13,"ema2001M":38.55,"wk52Low":28.04,"wk52High":43.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":36,"rsRating6M":19,"rsRating1Y":8,"sectorRank":10,"industryRank":105},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1632783104,"close":29.85,"previousClose":29.78,"change":0.07,"percentChange":0.24,"volume":140219,"avgVolume":455372,"relativeVolume":0.31,"avgDollarVolume":13592854.3699999992,"ema21":31.59,"ema50":31.49,"ema150":31.05,"ema200":30.84,"ema2001M":30.82,"wk52Low":26.5,"wk52High":38.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":81,"sectorRank":1,"industryRank":14},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":1717393408,"close":10.63,"previousClose":11.12,"change":-0.49,"percentChange":-4.41,"volume":524690,"avgVolume":1100359,"relativeVolume":0.48,"avgDollarVolume":11696816.3000000007,"ema21":10.6,"ema50":11.14,"ema150":11.73,"ema200":12.08,"ema2001M":12.81,"wk52Low":8.33,"wk52High":21.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":53,"rsRating6M":3,"rsRating1Y":68,"sectorRank":2,"industryRank":16},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1656248192,"close":43.57,"previousClose":43.38,"change":0.19,"percentChange":0.44,"volume":57116,"avgVolume":211714,"relativeVolume":0.27,"avgDollarVolume":9224378.9199999999,"ema21":45.48,"ema50":45.4,"ema150":42.29,"ema200":41.08,"ema2001M":39.44,"wk52Low":32.13,"wk52High":51.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":67,"rsRating6M":71,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1642666752,"close":31.51,"previousClose":30.83,"change":0.68,"percentChange":2.21,"volume":208868,"avgVolume":575514,"relativeVolume":0.36,"avgDollarVolume":18134446.2699999996,"ema21":31.65,"ema50":30.47,"ema150":27.62,"ema200":26.22,"ema2001M":24.43,"wk52Low":16.0,"wk52High":35.96,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":85,"sectorRank":4,"industryRank":119},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":1814228224,"close":6.97,"previousClose":6.82,"change":0.15,"percentChange":2.2,"volume":494722,"avgVolume":1612995,"relativeVolume":0.31,"avgDollarVolume":11242574.8100000005,"ema21":6.84,"ema50":6.59,"ema150":6.25,"ema200":6.18,"ema2001M":5.9,"wk52Low":4.26,"wk52High":8.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":false,"rsRating":82,"rsRating3M":10,"rsRating6M":92,"rsRating1Y":15,"sectorRank":11,"industryRank":109},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1594266496,"close":9.26,"previousClose":9.12,"change":0.14,"percentChange":1.54,"volume":1946154,"avgVolume":5355262,"relativeVolume":0.36,"avgDollarVolume":49589727.3500000015,"ema21":10.0,"ema50":9.81,"ema150":10.37,"ema200":11.25,"ema2001M":11.98,"wk52Low":6.76,"wk52High":22.54,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":21,"sectorRank":2,"industryRank":24},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1645778688,"close":13.75,"previousClose":13.52,"change":0.23,"percentChange":1.7,"volume":550303,"avgVolume":1841822,"relativeVolume":0.3,"avgDollarVolume":25325052.5,"ema21":13.9,"ema50":13.56,"ema150":13.52,"ema200":13.62,"ema2001M":13.79,"wk52Low":11.65,"wk52High":16.65,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":31,"rsRating3M":22,"rsRating6M":24,"rsRating1Y":67,"sectorRank":12,"industryRank":112},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1564894848,"close":18.17,"previousClose":17.65,"change":0.52,"percentChange":2.95,"volume":313536,"avgVolume":911296,"relativeVolume":0.34,"avgDollarVolume":16558248.3900000006,"ema21":19.2,"ema50":18.75,"ema150":17.59,"ema200":17.02,"ema2001M":16.71,"wk52Low":12.32,"wk52High":24.63,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":26,"sectorRank":10,"industryRank":105},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1711327616,"close":4.49,"previousClose":4.52,"change":-0.03,"percentChange":-0.66,"volume":505994,"avgVolume":1381459,"relativeVolume":0.37,"avgDollarVolume":6202750.5899999999,"ema21":4.71,"ema50":5.26,"ema150":6.29,"ema200":6.43,"ema2001M":6.75,"wk52Low":4.09,"wk52High":9.26,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":28,"rsRating6M":87,"rsRating1Y":66,"sectorRank":2,"industryRank":24},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1754504576,"close":14.99,"previousClose":14.97,"change":0.02,"percentChange":0.13,"volume":949949,"avgVolume":2071737,"relativeVolume":0.46,"avgDollarVolume":31055337.1600000001,"ema21":13.08,"ema50":11.7,"ema150":10.22,"ema200":9.92,"ema2001M":8.61,"wk52Low":2.99,"wk52High":15.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":0,"sectorRank":2,"industryRank":16},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1662606208,"close":36.33,"previousClose":36.2,"change":0.13,"percentChange":0.36,"volume":97277,"avgVolume":159072,"relativeVolume":0.61,"avgDollarVolume":5779086.0499999998,"ema21":38.1,"ema50":39.67,"ema150":40.96,"ema200":40.54,"ema2001M":41.7,"wk52Low":35.56,"wk52High":53.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":17,"rsRating3M":66,"rsRating6M":74,"rsRating1Y":94,"sectorRank":3,"industryRank":31},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1666436096,"close":34.2,"previousClose":33.74,"change":0.46,"percentChange":1.36,"volume":132901,"avgVolume":421695,"relativeVolume":0.32,"avgDollarVolume":14421969.3200000003,"ema21":35.25,"ema50":35.62,"ema150":36.51,"ema200":36.78,"ema2001M":36.64,"wk52Low":33.27,"wk52High":41.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":22,"rsRating6M":56,"rsRating1Y":15,"sectorRank":10,"industryRank":75},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1678187904,"close":22.49,"previousClose":22.49,"change":0.0,"percentChange":0.0,"volume":14187,"avgVolume":15924,"relativeVolume":0.89,"avgDollarVolume":358130.76,"ema21":23.75,"ema50":23.7,"ema150":22.14,"ema200":21.6,"ema2001M":21.25,"wk52Low":16.85,"wk52High":26.75,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":76,"rsRating6M":32,"rsRating1Y":76,"sectorRank":4,"industryRank":68},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1686454656,"close":46.85,"previousClose":46.34,"change":0.51,"percentChange":1.1,"volume":90127,"avgVolume":252470,"relativeVolume":0.36,"avgDollarVolume":11828219.1099999994,"ema21":47.31,"ema50":46.72,"ema150":42.83,"ema200":40.99,"ema2001M":38.58,"wk52Low":25.36,"wk52High":52.57,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":61,"sectorRank":1,"industryRank":3},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1687882240,"close":12.84,"previousClose":12.83,"change":0.01,"percentChange":0.08,"volume":332119,"avgVolume":2130327,"relativeVolume":0.16,"avgDollarVolume":27353399.0100000016,"ema21":12.75,"ema50":12.37,"ema150":11.92,"ema200":11.91,"ema2001M":11.92,"wk52Low":9.74,"wk52High":15.01,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":56,"sectorRank":2,"industryRank":55},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1529597312,"close":19.31,"previousClose":19.67,"change":-0.36,"percentChange":-1.83,"volume":466127,"avgVolume":1252087,"relativeVolume":0.37,"avgDollarVolume":24177799.3000000007,"ema21":19.9,"ema50":20.53,"ema150":19.29,"ema200":19.1,"ema2001M":18.98,"wk52Low":11.4,"wk52High":27.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":47,"rsRating3M":88,"rsRating6M":4,"rsRating1Y":46,"sectorRank":2,"industryRank":16},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1627839872,"close":15.22,"previousClose":15.1,"change":0.12,"percentChange":0.79,"volume":162855,"avgVolume":694645,"relativeVolume":0.23,"avgDollarVolume":10572497.0899999999,"ema21":15.5,"ema50":15.24,"ema150":14.56,"ema200":14.34,"ema2001M":14.11,"wk52Low":12.34,"wk52High":16.5,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":59,"sectorRank":12,"industryRank":112},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1658878720,"close":12.34,"previousClose":12.21,"change":0.13,"percentChange":1.06,"volume":157851,"avgVolume":304977,"relativeVolume":0.52,"avgDollarVolume":3763416.23,"ema21":12.78,"ema50":13.07,"ema150":12.69,"ema200":12.43,"ema2001M":12.25,"wk52Low":10.61,"wk52High":14.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1692545536,"close":7.26,"previousClose":7.18,"change":0.08,"percentChange":1.11,"volume":520412,"avgVolume":1417711,"relativeVolume":0.37,"avgDollarVolume":10292582.1799999997,"ema21":7.25,"ema50":7.49,"ema150":7.65,"ema200":7.69,"ema2001M":7.64,"wk52Low":6.52,"wk52High":10.18,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":58,"rsRating6M":18,"rsRating1Y":22,"sectorRank":12,"industryRank":94},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1617307904,"close":106.32,"previousClose":105.72,"change":0.6,"percentChange":0.57,"volume":23637,"avgVolume":50906,"relativeVolume":0.46,"avgDollarVolume":5412325.9000000004,"ema21":109.22,"ema50":107.03,"ema150":97.84,"ema200":94.57,"ema2001M":90.28,"wk52Low":73.0,"wk52High":116.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":69,"rsRating6M":51,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1685261184,"close":10.36,"previousClose":10.31,"change":0.05,"percentChange":0.48,"volume":271311,"avgVolume":895453,"relativeVolume":0.3,"avgDollarVolume":9276892.7699999996,"ema21":10.71,"ema50":10.91,"ema150":10.99,"ema200":11.15,"ema2001M":11.42,"wk52Low":7.98,"wk52High":17.53,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":32,"rsRating6M":14,"rsRating1Y":70,"sectorRank":7,"industryRank":29},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":1703157248,"close":2.62,"previousClose":2.64,"change":-0.02,"percentChange":-0.76,"volume":1388357,"avgVolume":6299417,"relativeVolume":0.22,"avgDollarVolume":16504471.8200000003,"ema21":2.62,"ema50":2.33,"ema150":1.75,"ema200":1.61,"ema2001M":1.37,"wk52Low":0.76,"wk52High":3.56,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":false,"rsRating":98,"rsRating3M":66,"rsRating6M":96,"rsRating1Y":93,"sectorRank":3,"industryRank":48},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1722244992,"close":39.33,"previousClose":38.81,"change":0.52,"percentChange":1.34,"volume":344317,"avgVolume":1169051,"relativeVolume":0.29,"avgDollarVolume":45978777.9699999988,"ema21":36.73,"ema50":35.42,"ema150":33.63,"ema200":32.2,"ema2001M":30.07,"wk52Low":14.16,"wk52High":48.41,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","pocketPivot":true,"rsRating":91,"rsRating3M":96,"rsRating6M":100,"rsRating1Y":58,"sectorRank":10,"industryRank":56},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1681780224,"close":15.65,"previousClose":15.24,"change":0.41,"percentChange":2.69,"volume":563777,"avgVolume":406064,"relativeVolume":1.39,"avgDollarVolume":6354901.4500000002,"ema21":15.71,"ema50":15.76,"ema150":15.36,"ema200":15.1,"ema2001M":14.86,"wk52Low":14.76,"wk52High":17.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":56,"rsRating6M":72,"rsRating1Y":47,"sectorRank":5,"industryRank":51},{"ticker":"EVO","companyName":"Evotec SE","marketCap":1775535104,"close":5.0,"previousClose":4.46,"change":0.54,"percentChange":12.11,"volume":279794,"avgVolume":238430,"relativeVolume":1.17,"avgDollarVolume":1192150.0,"ema21":4.61,"ema50":4.42,"ema150":4.67,"ema200":5.07,"ema2001M":5.47,"wk52Low":2.85,"wk52High":12.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":41,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":67,"sectorRank":2,"industryRank":55},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1613218304,"close":21.36,"previousClose":21.17,"change":0.19,"percentChange":0.9,"volume":59439,"avgVolume":375501,"relativeVolume":0.16,"avgDollarVolume":8020701.5899999999,"ema21":22.17,"ema50":22.33,"ema150":21.74,"ema200":21.4,"ema2001M":21.25,"wk52Low":16.49,"wk52High":25.51,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1608769920,"close":53.42,"previousClose":52.9,"change":0.52,"percentChange":0.98,"volume":42273,"avgVolume":145851,"relativeVolume":0.29,"avgDollarVolume":7791360.1500000004,"ema21":54.34,"ema50":53.25,"ema150":50.54,"ema200":49.68,"ema2001M":48.08,"wk52Low":40.09,"wk52High":59.68,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":34,"rsRating6M":74,"rsRating1Y":32,"sectorRank":1,"industryRank":3},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1651495680,"close":5.42,"previousClose":5.43,"change":-0.01,"percentChange":-0.18,"volume":427930,"avgVolume":595450,"relativeVolume":0.72,"avgDollarVolume":3227339.0499999998,"ema21":5.5,"ema50":5.45,"ema150":5.26,"ema200":5.19,"ema2001M":5.07,"wk52Low":4.96,"wk52High":5.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":47,"rsRating6M":50,"rsRating1Y":21,"sectorRank":3,"industryRank":69},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1687109760,"close":14.45,"previousClose":14.32,"change":0.13,"percentChange":0.91,"volume":64989,"avgVolume":164453,"relativeVolume":0.4,"avgDollarVolume":2376345.8199999998,"ema21":14.24,"ema50":14.05,"ema150":13.42,"ema200":13.17,"ema2001M":12.86,"wk52Low":11.82,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":51,"rsRating6M":70,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1617799680,"close":5.45,"previousClose":5.39,"change":0.06,"percentChange":1.11,"volume":1620475,"avgVolume":3441543,"relativeVolume":0.47,"avgDollarVolume":18756408.6900000013,"ema21":5.59,"ema50":5.71,"ema150":5.65,"ema200":5.58,"ema2001M":5.48,"wk52Low":3.96,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":74,"rsRating6M":59,"rsRating1Y":27,"sectorRank":13,"industryRank":95},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1606430976,"close":26.81,"previousClose":25.65,"change":1.16,"percentChange":4.52,"volume":310668,"avgVolume":858291,"relativeVolume":0.36,"avgDollarVolume":23010781.25,"ema21":25.84,"ema50":23.56,"ema150":19.24,"ema200":18.63,"ema2001M":16.13,"wk52Low":8.58,"wk52High":32.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":73,"rsRating6M":27,"rsRating1Y":7,"sectorRank":10,"industryRank":38},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1577399424,"close":10.2,"previousClose":10.14,"change":0.06,"percentChange":0.59,"volume":1320633,"avgVolume":1432790,"relativeVolume":0.92,"avgDollarVolume":14614457.7300000004,"ema21":11.26,"ema50":11.87,"ema150":12.61,"ema200":13.07,"ema2001M":13.49,"wk52Low":9.85,"wk52High":17.58,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":12,"sectorRank":9,"industryRank":102},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1530869632,"close":15.76,"previousClose":15.71,"change":0.05,"percentChange":0.32,"volume":458130,"avgVolume":2057391,"relativeVolume":0.22,"avgDollarVolume":32424482.629999999,"ema21":17.8,"ema50":17.94,"ema150":19.32,"ema200":20.24,"ema2001M":21.12,"wk52Low":13.6,"wk52High":29.19,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":15,"sectorRank":10,"industryRank":42},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1721960448,"close":13.42,"previousClose":13.3,"change":0.12,"percentChange":0.9,"volume":154097,"avgVolume":341317,"relativeVolume":0.45,"avgDollarVolume":4580474.1699999999,"ema21":12.68,"ema50":12.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.05,"wk52High":25.66,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":11,"rsRating3M":1,"rsRating6M":41,"rsRating1Y":24,"sectorRank":7,"industryRank":46},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1527155840,"close":45.94,"previousClose":45.62,"change":0.32,"percentChange":0.7,"volume":48045,"avgVolume":174438,"relativeVolume":0.28,"avgDollarVolume":8013681.4800000004,"ema21":49.66,"ema50":49.59,"ema150":47.87,"ema200":47.85,"ema2001M":46.0,"wk52Low":39.08,"wk52High":57.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":21,"rsRating6M":40,"rsRating1Y":5,"sectorRank":4,"industryRank":13},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1609287040,"close":33.2,"previousClose":33.06,"change":0.14,"percentChange":0.42,"volume":147858,"avgVolume":379800,"relativeVolume":0.39,"avgDollarVolume":12609360.2899999991,"ema21":35.22,"ema50":37.19,"ema150":38.06,"ema200":37.75,"ema2001M":38.03,"wk52Low":30.1,"wk52High":44.14,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":70,"rsRating6M":37,"rsRating1Y":16,"sectorRank":9,"industryRank":11},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1712817920,"close":20.53,"previousClose":20.42,"change":0.11,"percentChange":0.54,"volume":375252,"avgVolume":569061,"relativeVolume":0.66,"avgDollarVolume":11682822.7200000007,"ema21":19.3,"ema50":17.89,"ema150":15.22,"ema200":14.55,"ema2001M":13.53,"wk52Low":9.07,"wk52High":20.92,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":true,"rsRating":93,"rsRating3M":67,"rsRating6M":19,"rsRating1Y":76,"sectorRank":1,"industryRank":30},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1652183680,"close":9.69,"previousClose":9.48,"change":0.21,"percentChange":2.22,"volume":1191916,"avgVolume":1568590,"relativeVolume":0.76,"avgDollarVolume":15199636.4399999995,"ema21":10.13,"ema50":10.6,"ema150":11.17,"ema200":11.4,"ema2001M":11.93,"wk52Low":9.18,"wk52High":17.84,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":61,"sectorRank":10,"industryRank":42},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1640574080,"close":37.14,"previousClose":36.89,"change":0.25,"percentChange":0.68,"volume":115166,"avgVolume":184345,"relativeVolume":0.62,"avgDollarVolume":6846573.1900000004,"ema21":37.25,"ema50":37.27,"ema150":35.85,"ema200":35.01,"ema2001M":34.11,"wk52Low":28.73,"wk52High":40.55,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":67,"rsRating6M":78,"rsRating1Y":69,"sectorRank":3,"industryRank":53},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1629902336,"close":7.64,"previousClose":7.53,"change":0.11,"percentChange":1.46,"volume":957576,"avgVolume":650464,"relativeVolume":1.47,"avgDollarVolume":4969544.8700000001,"ema21":7.71,"ema50":7.64,"ema150":7.34,"ema200":7.24,"ema2001M":7.16,"wk52Low":6.66,"wk52High":8.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":46,"rsRating6M":43,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1644243072,"close":36.49,"previousClose":36.37,"change":0.12,"percentChange":0.33,"volume":103065,"avgVolume":411583,"relativeVolume":0.25,"avgDollarVolume":15018664.3599999994,"ema21":36.87,"ema50":37.07,"ema150":38.53,"ema200":38.66,"ema2001M":39.23,"wk52Low":31.01,"wk52High":56.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":26,"rsRating6M":86,"rsRating1Y":44,"sectorRank":1,"industryRank":115},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1532083328,"close":24.19,"previousClose":23.85,"change":0.34,"percentChange":1.43,"volume":313660,"avgVolume":464777,"relativeVolume":0.67,"avgDollarVolume":11242955.8800000008,"ema21":25.04,"ema50":24.78,"ema150":24.85,"ema200":24.85,"ema2001M":25.81,"wk52Low":20.25,"wk52High":34.16,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":95,"sectorRank":1,"industryRank":115},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1571907584,"close":34.73,"previousClose":34.49,"change":0.24,"percentChange":0.7,"volume":118329,"avgVolume":294870,"relativeVolume":0.4,"avgDollarVolume":10240834.9700000007,"ema21":36.38,"ema50":36.76,"ema150":35.56,"ema200":34.96,"ema2001M":34.1,"wk52Low":30.3,"wk52High":39.89,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":30,"sectorRank":12,"industryRank":87},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1781667968,"close":70.0,"previousClose":65.75,"change":4.25,"percentChange":6.46,"volume":300,"avgVolume":85,"relativeVolume":3.53,"avgDollarVolume":5950.0,"ema21":66.39,"ema50":66.9,"ema150":66.37,"ema200":66.04,"ema2001M":65.25,"wk52Low":64.48,"wk52High":71.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":57,"rsRating3M":36,"rsRating6M":54,"rsRating1Y":11,"sectorRank":6,"industryRank":37},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1665454080,"close":49.38,"previousClose":47.88,"change":1.5,"percentChange":3.13,"volume":36866,"avgVolume":70316,"relativeVolume":0.52,"avgDollarVolume":3472204.1600000001,"ema21":50.98,"ema50":49.98,"ema150":46.22,"ema200":44.88,"ema2001M":44.03,"wk52Low":37.0,"wk52High":58.77,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":58,"rsRating6M":86,"rsRating1Y":86,"sectorRank":11,"industryRank":77},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1618092672,"close":39.7,"previousClose":39.5,"change":0.2,"percentChange":0.51,"volume":58595,"avgVolume":247919,"relativeVolume":0.24,"avgDollarVolume":9842384.4900000002,"ema21":40.28,"ema50":39.34,"ema150":36.66,"ema200":35.94,"ema2001M":35.09,"wk52Low":31.81,"wk52High":43.26,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":48,"rsRating6M":44,"rsRating1Y":36,"sectorRank":3,"industryRank":17},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1626675200,"close":11.24,"previousClose":11.19,"change":0.05,"percentChange":0.45,"volume":259840,"avgVolume":527320,"relativeVolume":0.49,"avgDollarVolume":5927076.6799999997,"ema21":11.42,"ema50":11.47,"ema150":11.3,"ema200":11.17,"ema2001M":11.05,"wk52Low":10.6,"wk52High":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":52,"rsRating6M":68,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1410257792,"close":27.5,"previousClose":27.09,"change":0.41,"percentChange":1.51,"volume":64605,"avgVolume":66354,"relativeVolume":0.97,"avgDollarVolume":1824735.0,"ema21":31.11,"ema50":32.49,"ema150":31.96,"ema200":30.6,"ema2001M":30.32,"wk52Low":20.55,"wk52High":39.5,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":90,"rsRating6M":20,"rsRating1Y":24,"sectorRank":12,"industryRank":145},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1654517632,"close":31.94,"previousClose":31.73,"change":0.21,"percentChange":0.66,"volume":51196,"avgVolume":39725,"relativeVolume":1.29,"avgDollarVolume":1268816.52,"ema21":32.65,"ema50":32.85,"ema150":31.74,"ema200":31.15,"ema2001M":30.64,"wk52Low":28.23,"wk52High":34.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":58,"rsRating6M":67,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1592437760,"close":39.68,"previousClose":39.5,"change":0.18,"percentChange":0.46,"volume":84674,"avgVolume":226114,"relativeVolume":0.37,"avgDollarVolume":8972203.5899999999,"ema21":40.99,"ema50":40.89,"ema150":39.42,"ema200":39.09,"ema2001M":37.98,"wk52Low":34.82,"wk52High":44.25,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":49,"rsRating6M":29,"rsRating1Y":14,"sectorRank":6,"industryRank":71},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1686845312,"close":28.67,"previousClose":28.78,"change":-0.11,"percentChange":-0.38,"volume":1398,"avgVolume":27206,"relativeVolume":0.05,"avgDollarVolume":779996.02,"ema21":24.56,"ema50":21.15,"ema150":17.98,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.94,"wk52High":30.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":90,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":24,"sectorRank":9,"industryRank":73},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1568630272,"close":223.5,"previousClose":220.38,"change":3.12,"percentChange":1.42,"volume":14165,"avgVolume":32714,"relativeVolume":0.43,"avgDollarVolume":7311579.0,"ema21":233.15,"ema50":230.49,"ema150":222.24,"ema200":220.04,"ema2001M":219.95,"wk52Low":190.42,"wk52High":263.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":20,"rsRating6M":40,"rsRating1Y":76,"sectorRank":3,"industryRank":69},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1711700992,"close":20.29,"previousClose":19.78,"change":0.51,"percentChange":2.58,"volume":397667,"avgVolume":1480001,"relativeVolume":0.27,"avgDollarVolume":30029221.6400000006,"ema21":18.52,"ema50":16.95,"ema150":16.75,"ema200":17.42,"ema2001M":17.16,"wk52Low":11.08,"wk52High":26.59,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":6,"rsRating6M":28,"rsRating1Y":9,"sectorRank":1,"industryRank":33},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1528495872,"close":33.48,"previousClose":33.47,"change":0.01,"percentChange":0.03,"volume":138219,"avgVolume":302893,"relativeVolume":0.46,"avgDollarVolume":10140857.5,"ema21":38.58,"ema50":43.65,"ema150":45.89,"ema200":45.12,"ema2001M":46.01,"wk52Low":32.58,"wk52High":63.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":false,"rsRating":7,"rsRating3M":92,"rsRating6M":68,"rsRating1Y":65,"sectorRank":2,"industryRank":121},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1581432064,"close":72.07,"previousClose":71.22,"change":0.85,"percentChange":1.19,"volume":61776,"avgVolume":170233,"relativeVolume":0.36,"avgDollarVolume":12268692.2599999998,"ema21":77.05,"ema50":77.5,"ema150":71.09,"ema200":68.34,"ema2001M":65.75,"wk52Low":51.15,"wk52High":87.93,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":70,"rsRating6M":72,"rsRating1Y":67,"sectorRank":4,"industryRank":90},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1663038080,"close":17.78,"previousClose":17.49,"change":0.29,"percentChange":1.66,"volume":622876,"avgVolume":2054766,"relativeVolume":0.3,"avgDollarVolume":36533740.8900000006,"ema21":17.8,"ema50":18.94,"ema150":22.24,"ema200":23.7,"ema2001M":23.83,"wk52Low":15.55,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":1,"sectorRank":6,"industryRank":84},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1456351616,"close":5.85,"previousClose":5.85,"change":0.0,"percentChange":0.0,"volume":106,"avgVolume":124,"relativeVolume":0.85,"avgDollarVolume":725.4,"ema21":6.89,"ema50":7.06,"ema150":6.81,"ema200":6.88,"ema2001M":6.32,"wk52Low":3.86,"wk52High":8.81,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":39,"rsRating6M":12,"rsRating1Y":2,"sectorRank":13,"industryRank":28},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1569439360,"close":7.45,"previousClose":7.45,"change":0.0,"percentChange":0.0,"volume":292234,"avgVolume":1342543,"relativeVolume":0.22,"avgDollarVolume":10001945.0899999999,"ema21":7.88,"ema50":8.29,"ema150":8.98,"ema200":9.17,"ema2001M":9.9,"wk52Low":7.2,"wk52High":13.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":12,"rsRating6M":19,"rsRating1Y":90,"sectorRank":9,"industryRank":73},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1561851648,"close":10.69,"previousClose":10.5,"change":0.19,"percentChange":1.81,"volume":534123,"avgVolume":1551998,"relativeVolume":0.34,"avgDollarVolume":16590857.9700000007,"ema21":11.1,"ema50":10.98,"ema150":10.24,"ema200":9.89,"ema2001M":9.4,"wk52Low":6.57,"wk52High":12.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":75,"rsRating6M":88,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":1816198144,"close":36.92,"previousClose":33.78,"change":3.14,"percentChange":9.3,"volume":2092469,"avgVolume":674162,"relativeVolume":3.1,"avgDollarVolume":24890059.8099999987,"ema21":35.88,"ema50":39.32,"ema150":44.36,"ema200":44.75,"ema2001M":47.28,"wk52Low":32.11,"wk52High":65.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":38,"rsRating6M":93,"rsRating1Y":77,"sectorRank":11,"industryRank":77},{"ticker":"NAPA","companyName":"The Duckhorn Portfolio, Inc.","marketCap":1632459008,"close":11.09,"previousClose":11.11,"change":-0.02,"percentChange":-0.18,"volume":589714,"avgVolume":2397033,"relativeVolume":0.25,"avgDollarVolume":26583096.3399999999,"ema21":11.04,"ema50":10.53,"ema150":9.31,"ema200":9.28,"ema2001M":8.8,"wk52Low":5.38,"wk52High":11.11,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":3,"sectorRank":10,"industryRank":126},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1582031104,"close":27.24,"previousClose":26.8,"change":0.44,"percentChange":1.64,"volume":287861,"avgVolume":892409,"relativeVolume":0.32,"avgDollarVolume":24309220.9600000009,"ema21":27.79,"ema50":28.11,"ema150":27.37,"ema200":26.87,"ema2001M":26.21,"wk52Low":21.21,"wk52High":31.71,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":75,"rsRating6M":69,"rsRating1Y":27,"sectorRank":11,"industryRank":146},{"ticker":"MNR","companyName":"N\/A","marketCap":1654805120,"close":15.99,"previousClose":16.02,"change":-0.03,"percentChange":-0.19,"volume":79435,"avgVolume":210417,"relativeVolume":0.38,"avgDollarVolume":3364567.7799999998,"ema21":15.52,"ema50":15.65,"ema150":16.14,"ema200":16.11,"ema2001M":16.28,"wk52Low":14.46,"wk52High":21.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":26,"rsRating6M":72,"rsRating1Y":7,"sectorRank":11,"industryRank":109},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1858743552,"close":6.74,"previousClose":7.02,"change":-0.28,"percentChange":-3.99,"volume":1412389,"avgVolume":2623388,"relativeVolume":0.54,"avgDollarVolume":17681634.5199999996,"ema21":6.61,"ema50":6.61,"ema150":6.03,"ema200":5.79,"ema2001M":5.4,"wk52Low":3.17,"wk52High":7.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":86,"rsRating3M":90,"rsRating6M":86,"rsRating1Y":8,"sectorRank":2,"industryRank":16},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1583942400,"close":10.28,"previousClose":10.17,"change":0.11,"percentChange":1.08,"volume":577044,"avgVolume":1684800,"relativeVolume":0.34,"avgDollarVolume":17319743.5500000007,"ema21":10.23,"ema50":9.93,"ema150":9.75,"ema200":9.8,"ema2001M":9.95,"wk52Low":8.74,"wk52High":12.39,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":45,"rsRating3M":22,"rsRating6M":21,"rsRating1Y":70,"sectorRank":12,"industryRank":112},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1548772224,"close":4.06,"previousClose":4.12,"change":-0.06,"percentChange":-1.46,"volume":5697873,"avgVolume":12632800,"relativeVolume":0.45,"avgDollarVolume":51289167.2800000012,"ema21":4.35,"ema50":4.46,"ema150":5.12,"ema200":6.49,"ema2001M":4.62,"wk52Low":2.38,"wk52High":11.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":0,"sectorRank":7,"industryRank":59},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1408611968,"close":10.04,"previousClose":10.17,"change":-0.13,"percentChange":-1.28,"volume":967219,"avgVolume":3178704,"relativeVolume":0.3,"avgDollarVolume":31914188.0399999991,"ema21":9.82,"ema50":8.84,"ema150":8.83,"ema200":9.38,"ema2001M":10.22,"wk52Low":5.52,"wk52High":25.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":85,"sectorRank":1,"industryRank":14},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1536404352,"close":28.77,"previousClose":28.66,"change":0.11,"percentChange":0.38,"volume":78418,"avgVolume":182737,"relativeVolume":0.43,"avgDollarVolume":5257343.5700000003,"ema21":29.7,"ema50":29.02,"ema150":26.85,"ema200":26.3,"ema2001M":25.4,"wk52Low":21.27,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1598862336,"close":33.35,"previousClose":33.38,"change":-0.03,"percentChange":-0.09,"volume":140328,"avgVolume":281924,"relativeVolume":0.5,"avgDollarVolume":9402164.9700000007,"ema21":33.54,"ema50":32.58,"ema150":29.4,"ema200":28.55,"ema2001M":27.01,"wk52Low":21.23,"wk52High":35.27,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":72,"rsRating6M":20,"rsRating1Y":21,"sectorRank":10,"industryRank":56},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1524202880,"close":48.62,"previousClose":48.05,"change":0.57,"percentChange":1.19,"volume":96519,"avgVolume":377874,"relativeVolume":0.26,"avgDollarVolume":18372233.4800000004,"ema21":51.55,"ema50":51.49,"ema150":50.2,"ema200":49.34,"ema2001M":50.11,"wk52Low":42.31,"wk52High":68.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":25,"rsRating6M":71,"rsRating1Y":98,"sectorRank":3,"industryRank":31},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1516592640,"close":67.42,"previousClose":66.82,"change":0.6,"percentChange":0.9,"volume":36120,"avgVolume":105727,"relativeVolume":0.34,"avgDollarVolume":7128114.1500000004,"ema21":71.96,"ema50":73.8,"ema150":77.14,"ema200":78.59,"ema2001M":80.75,"wk52Low":66.19,"wk52High":95.62,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":18,"rsRating6M":30,"rsRating1Y":48,"sectorRank":13,"industryRank":122},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1543729664,"close":34.19,"previousClose":33.96,"change":0.23,"percentChange":0.68,"volume":61771,"avgVolume":429748,"relativeVolume":0.14,"avgDollarVolume":14693083.5299999993,"ema21":35.72,"ema50":35.26,"ema150":31.41,"ema200":30.12,"ema2001M":28.06,"wk52Low":19.52,"wk52High":39.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":88,"rsRating6M":52,"rsRating1Y":52,"sectorRank":3,"industryRank":31},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":1899011456,"close":10.08,"previousClose":10.01,"change":0.07,"percentChange":0.7,"volume":2345381,"avgVolume":6196411,"relativeVolume":0.38,"avgDollarVolume":62459822.4099999964,"ema21":9.29,"ema50":9.57,"ema150":10.27,"ema200":10.44,"ema2001M":10.46,"wk52Low":5.7,"wk52High":18.68,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":7,"rsRating6M":92,"rsRating1Y":46,"sectorRank":4,"industryRank":6},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1639067136,"close":10.25,"previousClose":10.44,"change":-0.19,"percentChange":-1.82,"volume":147114,"avgVolume":656225,"relativeVolume":0.22,"avgDollarVolume":6726306.25,"ema21":9.94,"ema50":9.9,"ema150":11.18,"ema200":11.98,"ema2001M":12.96,"wk52Low":7.78,"wk52High":21.33,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":5,"sectorRank":9,"industryRank":78},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1572760320,"close":21.93,"previousClose":21.54,"change":0.39,"percentChange":1.81,"volume":133514,"avgVolume":406709,"relativeVolume":0.33,"avgDollarVolume":8919128.4900000002,"ema21":22.05,"ema50":21.78,"ema150":21.18,"ema200":21.33,"ema2001M":20.81,"wk52Low":17.1,"wk52High":24.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":26,"rsRating6M":8,"rsRating1Y":4,"sectorRank":1,"industryRank":26},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1506667008,"close":39.38,"previousClose":39.04,"change":0.34,"percentChange":0.87,"volume":68142,"avgVolume":169533,"relativeVolume":0.4,"avgDollarVolume":6676209.7199999997,"ema21":41.22,"ema50":41.24,"ema150":38.86,"ema200":37.71,"ema2001M":36.08,"wk52Low":28.83,"wk52High":45.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":87,"rsRating6M":65,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1533533824,"close":27.44,"previousClose":27.42,"change":0.02,"percentChange":0.07,"volume":43809,"avgVolume":147162,"relativeVolume":0.3,"avgDollarVolume":4038125.3599999999,"ema21":28.43,"ema50":30.49,"ema150":32.45,"ema200":32.16,"ema2001M":32.79,"wk52Low":26.34,"wk52High":41.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":73,"sectorRank":1,"industryRank":14},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1601866112,"close":14.39,"previousClose":14.29,"change":0.1,"percentChange":0.7,"volume":3978452,"avgVolume":8872487,"relativeVolume":0.45,"avgDollarVolume":127675090.9800000042,"ema21":14.81,"ema50":16.06,"ema150":18.36,"ema200":19.0,"ema2001M":20.68,"wk52Low":13.77,"wk52High":29.6,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":14,"rsRating6M":35,"rsRating1Y":82,"sectorRank":9,"industryRank":111},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1598537728,"close":3.19,"previousClose":3.27,"change":-0.08,"percentChange":-2.45,"volume":3037541,"avgVolume":7050370,"relativeVolume":0.43,"avgDollarVolume":22490680.6999999993,"ema21":3.27,"ema50":3.33,"ema150":2.75,"ema200":2.5,"ema2001M":2.18,"wk52Low":0.61,"wk52High":4.71,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":93,"rsRating1Y":37,"sectorRank":2,"industryRank":96},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1510927744,"close":10.33,"previousClose":10.33,"change":0.0,"percentChange":0.0,"volume":416655,"avgVolume":1579972,"relativeVolume":0.26,"avgDollarVolume":16321110.6400000006,"ema21":11.19,"ema50":12.18,"ema150":14.8,"ema200":15.45,"ema2001M":16.87,"wk52Low":9.98,"wk52High":23.2,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":11,"rsRating6M":52,"rsRating1Y":82,"sectorRank":13,"industryRank":120},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1359922688,"close":47.89,"previousClose":47.99,"change":-0.1,"percentChange":-0.21,"volume":491987,"avgVolume":701598,"relativeVolume":0.7,"avgDollarVolume":33599527.7899999991,"ema21":54.35,"ema50":56.32,"ema150":58.03,"ema200":58.61,"ema2001M":60.87,"wk52Low":47.1,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":22,"rsRating6M":11,"rsRating1Y":74,"sectorRank":9,"industryRank":144},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1382859520,"close":11.85,"previousClose":11.85,"change":0.0,"percentChange":0.0,"volume":251062,"avgVolume":724003,"relativeVolume":0.35,"avgDollarVolume":8579435.8300000001,"ema21":11.95,"ema50":10.93,"ema150":9.04,"ema200":8.59,"ema2001M":7.79,"wk52Low":5.7,"wk52High":13.79,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":81,"rsRating6M":45,"rsRating1Y":53,"sectorRank":13,"industryRank":28},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1637682176,"close":10.37,"previousClose":10.29,"change":0.08,"percentChange":0.78,"volume":270542,"avgVolume":1024840,"relativeVolume":0.26,"avgDollarVolume":10627590.6799999997,"ema21":11.0,"ema50":11.74,"ema150":13.22,"ema200":13.51,"ema2001M":14.18,"wk52Low":9.99,"wk52High":20.7,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":17,"rsRating6M":70,"rsRating1Y":53,"sectorRank":13,"industryRank":142},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1527168000,"close":12.8,"previousClose":12.67,"change":0.13,"percentChange":1.03,"volume":310546,"avgVolume":875096,"relativeVolume":0.35,"avgDollarVolume":11201228.9700000007,"ema21":13.47,"ema50":13.07,"ema150":11.64,"ema200":11.15,"ema2001M":10.25,"wk52Low":6.99,"wk52High":15.14,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":78,"rsRating6M":87,"rsRating1Y":19,"sectorRank":11,"industryRank":45},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1520100736,"close":27.9,"previousClose":28.18,"change":-0.28,"percentChange":-0.99,"volume":237045,"avgVolume":382803,"relativeVolume":0.62,"avgDollarVolume":10680203.5500000007,"ema21":28.88,"ema50":28.39,"ema150":25.57,"ema200":24.67,"ema2001M":23.41,"wk52Low":18.08,"wk52High":31.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":77,"rsRating3M":80,"rsRating6M":47,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1546667136,"close":4.79,"previousClose":4.73,"change":0.06,"percentChange":1.27,"volume":929704,"avgVolume":2047303,"relativeVolume":0.45,"avgDollarVolume":9806581.2899999991,"ema21":4.82,"ema50":4.75,"ema150":4.37,"ema200":4.19,"ema2001M":3.85,"wk52Low":1.73,"wk52High":5.0,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":90,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":58,"sectorRank":1,"industryRank":14},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1580137344,"close":27.83,"previousClose":27.66,"change":0.17,"percentChange":0.61,"volume":146291,"avgVolume":646725,"relativeVolume":0.23,"avgDollarVolume":17998356.6999999993,"ema21":27.89,"ema50":28.89,"ema150":32.15,"ema200":32.46,"ema2001M":33.71,"wk52Low":25.52,"wk52High":49.25,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":17,"rsRating6M":95,"rsRating1Y":84,"sectorRank":1,"industryRank":115},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1521902592,"close":80.64,"previousClose":80.27,"change":0.37,"percentChange":0.46,"volume":85783,"avgVolume":140556,"relativeVolume":0.61,"avgDollarVolume":11334435.75,"ema21":84.17,"ema50":87.0,"ema150":92.13,"ema200":92.6,"ema2001M":96.46,"wk52Low":79.25,"wk52High":124.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":31,"rsRating6M":53,"rsRating1Y":81,"sectorRank":4,"industryRank":13},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1641357568,"close":22.13,"previousClose":21.69,"change":0.44,"percentChange":2.03,"volume":284859,"avgVolume":201051,"relativeVolume":1.42,"avgDollarVolume":4449258.46,"ema21":21.25,"ema50":20.69,"ema150":19.31,"ema200":18.83,"ema2001M":18.16,"wk52Low":16.21,"wk52High":22.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":48,"rsRating6M":76,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1501301120,"close":13.74,"previousClose":13.68,"change":0.06,"percentChange":0.44,"volume":170726,"avgVolume":495102,"relativeVolume":0.34,"avgDollarVolume":6802701.3700000001,"ema21":13.43,"ema50":12.85,"ema150":12.03,"ema200":11.79,"ema2001M":11.51,"wk52Low":9.68,"wk52High":14.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":71,"sectorRank":1,"industryRank":14},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1507033600,"close":41.46,"previousClose":41.14,"change":0.32,"percentChange":0.78,"volume":88279,"avgVolume":330874,"relativeVolume":0.27,"avgDollarVolume":13718035.7400000002,"ema21":44.15,"ema50":43.4,"ema150":42.75,"ema200":43.61,"ema2001M":42.64,"wk52Low":30.9,"wk52High":56.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":13,"rsRating6M":23,"rsRating1Y":8,"sectorRank":13,"industryRank":122},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1494748800,"close":12.38,"previousClose":12.34,"change":0.04,"percentChange":0.32,"volume":262641,"avgVolume":742927,"relativeVolume":0.35,"avgDollarVolume":9197436.3499999996,"ema21":12.97,"ema50":12.99,"ema150":12.26,"ema200":11.96,"ema2001M":11.67,"wk52Low":9.8,"wk52High":14.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":69,"rsRating6M":53,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1546341376,"close":14.89,"previousClose":14.72,"change":0.17,"percentChange":1.15,"volume":512296,"avgVolume":302758,"relativeVolume":1.69,"avgDollarVolume":4508066.7199999997,"ema21":15.14,"ema50":15.26,"ema150":15.06,"ema200":14.91,"ema2001M":14.77,"wk52Low":14.38,"wk52High":16.59,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":29,"sectorRank":5,"industryRank":51},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1455721728,"close":33.17,"previousClose":33.23,"change":-0.06,"percentChange":-0.18,"volume":122839,"avgVolume":479306,"relativeVolume":0.26,"avgDollarVolume":15898579.1400000006,"ema21":32.96,"ema50":31.78,"ema150":29.91,"ema200":29.25,"ema2001M":29.62,"wk52Low":20.66,"wk52High":36.18,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":45,"rsRating6M":51,"rsRating1Y":97,"sectorRank":9,"industryRank":70},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1647848832,"close":11.03,"previousClose":10.75,"change":0.28,"percentChange":2.6,"volume":169084,"avgVolume":406043,"relativeVolume":0.42,"avgDollarVolume":4478654.1799999997,"ema21":11.16,"ema50":12.04,"ema150":12.99,"ema200":12.83,"ema2001M":13.21,"wk52Low":9.95,"wk52High":22.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":44,"rsRating6M":97,"rsRating1Y":97,"sectorRank":4,"industryRank":138},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1530450048,"close":16.11,"previousClose":15.91,"change":0.2,"percentChange":1.26,"volume":266823,"avgVolume":471990,"relativeVolume":0.57,"avgDollarVolume":7603759.1900000004,"ema21":16.61,"ema50":16.57,"ema150":15.12,"ema200":14.35,"ema2001M":13.44,"wk52Low":7.75,"wk52High":18.89,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":74,"sectorRank":4,"industryRank":64},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1588710016,"close":7.67,"previousClose":7.78,"change":-0.11,"percentChange":-1.41,"volume":753414,"avgVolume":2006393,"relativeVolume":0.38,"avgDollarVolume":15389034.4600000009,"ema21":7.57,"ema50":7.58,"ema150":7.28,"ema200":7.17,"ema2001M":6.74,"wk52Low":4.03,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":75,"rsRating6M":49,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1451547776,"close":13.52,"previousClose":13.24,"change":0.28,"percentChange":2.11,"volume":867757,"avgVolume":761616,"relativeVolume":1.14,"avgDollarVolume":10297048.6699999999,"ema21":14.51,"ema50":14.8,"ema150":15.08,"ema200":15.19,"ema2001M":15.47,"wk52Low":13.19,"wk52High":18.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":59,"sectorRank":3,"industryRank":5},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1511199360,"close":31.78,"previousClose":31.95,"change":-0.17,"percentChange":-0.53,"volume":113674,"avgVolume":338006,"relativeVolume":0.34,"avgDollarVolume":10741830.9100000001,"ema21":31.65,"ema50":29.5,"ema150":24.23,"ema200":23.07,"ema2001M":20.72,"wk52Low":13.59,"wk52High":34.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":92,"rsRating6M":7,"rsRating1Y":11,"sectorRank":4,"industryRank":13},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1437504128,"close":19.73,"previousClose":19.76,"change":-0.03,"percentChange":-0.15,"volume":209464,"avgVolume":711751,"relativeVolume":0.29,"avgDollarVolume":14042846.9000000004,"ema21":20.54,"ema50":20.2,"ema150":20.98,"ema200":21.8,"ema2001M":22.62,"wk52Low":16.67,"wk52High":37.48,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":85,"sectorRank":2,"industryRank":24},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1542165888,"close":15.98,"previousClose":15.94,"change":0.04,"percentChange":0.25,"volume":229663,"avgVolume":96517,"relativeVolume":2.38,"avgDollarVolume":1542341.6200000001,"ema21":16.22,"ema50":16.1,"ema150":15.43,"ema200":15.14,"ema2001M":14.84,"wk52Low":13.64,"wk52High":16.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":55,"rsRating6M":57,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1530942080,"close":15.92,"previousClose":15.83,"change":0.09,"percentChange":0.57,"volume":554149,"avgVolume":837611,"relativeVolume":0.66,"avgDollarVolume":13334767.1799999997,"ema21":15.88,"ema50":15.21,"ema150":12.38,"ema200":11.4,"ema2001M":9.81,"wk52Low":4.61,"wk52High":17.03,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":50,"rsRating1Y":10,"sectorRank":4,"industryRank":22},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1567629184,"close":6.62,"previousClose":6.59,"change":0.03,"percentChange":0.46,"volume":298936,"avgVolume":1828375,"relativeVolume":0.16,"avgDollarVolume":12103842.2899999991,"ema21":6.61,"ema50":6.6,"ema150":6.25,"ema200":6.1,"ema2001M":5.86,"wk52Low":4.18,"wk52High":6.92,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":89,"rsRating6M":62,"rsRating1Y":19,"sectorRank":1,"industryRank":7},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1503219712,"close":51.67,"previousClose":51.05,"change":0.62,"percentChange":1.21,"volume":53221,"avgVolume":209661,"relativeVolume":0.25,"avgDollarVolume":10833183.4900000002,"ema21":52.76,"ema50":51.86,"ema150":49.08,"ema200":48.72,"ema2001M":48.03,"wk52Low":39.56,"wk52High":57.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":32,"rsRating6M":13,"rsRating1Y":31,"sectorRank":1,"industryRank":26},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1486975616,"close":30.5,"previousClose":30.51,"change":-0.01,"percentChange":-0.03,"volume":119300,"avgVolume":505427,"relativeVolume":0.24,"avgDollarVolume":15415523.5,"ema21":32.55,"ema50":32.37,"ema150":29.97,"ema200":30.12,"ema2001M":29.35,"wk52Low":18.94,"wk52High":39.05,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":52,"rsRating3M":25,"rsRating6M":4,"rsRating1Y":8,"sectorRank":2,"industryRank":92},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1468410240,"close":44.49,"previousClose":44.26,"change":0.23,"percentChange":0.52,"volume":55544,"avgVolume":114746,"relativeVolume":0.48,"avgDollarVolume":5105049.7300000004,"ema21":46.41,"ema50":45.94,"ema150":43.02,"ema200":42.04,"ema2001M":40.27,"wk52Low":31.73,"wk52High":51.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":57,"rsRating6M":56,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1523059200,"close":13.15,"previousClose":13.13,"change":0.02,"percentChange":0.15,"volume":576730,"avgVolume":633487,"relativeVolume":0.91,"avgDollarVolume":8330353.8099999996,"ema21":13.39,"ema50":13.45,"ema150":13.14,"ema200":12.94,"ema2001M":12.75,"wk52Low":12.03,"wk52High":14.44,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":65,"rsRating6M":69,"rsRating1Y":30,"sectorRank":13,"industryRank":88},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1566136320,"close":13.44,"previousClose":13.35,"change":0.09,"percentChange":0.67,"volume":227410,"avgVolume":1112883,"relativeVolume":0.2,"avgDollarVolume":14957147.0500000007,"ema21":13.05,"ema50":13.0,"ema150":12.88,"ema200":12.84,"ema2001M":12.6,"wk52Low":9.1,"wk52High":15.46,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":73,"rsRating6M":26,"rsRating1Y":34,"sectorRank":1,"industryRank":7},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1566240000,"close":30.12,"previousClose":29.75,"change":0.37,"percentChange":1.24,"volume":3333,"avgVolume":9367,"relativeVolume":0.36,"avgDollarVolume":282134.05,"ema21":29.83,"ema50":29.01,"ema150":26.68,"ema200":25.9,"ema2001M":24.52,"wk52Low":19.63,"wk52High":31.26,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":73,"rsRating6M":83,"rsRating1Y":30,"sectorRank":6,"industryRank":2},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1552880896,"close":10.57,"previousClose":10.25,"change":0.32,"percentChange":3.12,"volume":456025,"avgVolume":604259,"relativeVolume":0.75,"avgDollarVolume":6387017.4500000002,"ema21":11.09,"ema50":11.4,"ema150":11.78,"ema200":11.89,"ema2001M":12.05,"wk52Low":9.7,"wk52High":15.47,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":15,"rsRating6M":81,"rsRating1Y":57,"sectorRank":9,"industryRank":11},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1657187840,"close":90.34,"previousClose":87.3,"change":3.04,"percentChange":3.48,"volume":182730,"avgVolume":410341,"relativeVolume":0.45,"avgDollarVolume":37070204.4399999976,"ema21":82.45,"ema50":74.97,"ema150":64.56,"ema200":64.46,"ema2001M":61.55,"wk52Low":36.09,"wk52High":94.45,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":37,"sectorRank":4,"industryRank":18},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1389296128,"close":34.47,"previousClose":34.59,"change":-0.12,"percentChange":-0.35,"volume":272596,"avgVolume":610075,"relativeVolume":0.45,"avgDollarVolume":21029285.9899999984,"ema21":39.45,"ema50":43.55,"ema150":47.49,"ema200":47.08,"ema2001M":49.98,"wk52Low":33.03,"wk52High":66.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":54,"rsRating6M":96,"rsRating1Y":98,"sectorRank":2,"industryRank":52},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1464644608,"close":16.4,"previousClose":16.1,"change":0.3,"percentChange":1.86,"volume":64734,"avgVolume":240516,"relativeVolume":0.27,"avgDollarVolume":3944462.3100000001,"ema21":15.97,"ema50":15.02,"ema150":14.02,"ema200":13.83,"ema2001M":13.15,"wk52Low":10.56,"wk52High":19.6,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":36,"rsRating6M":73,"rsRating1Y":37,"sectorRank":1,"industryRank":30},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1407201536,"close":61.58,"previousClose":61.73,"change":-0.15,"percentChange":-0.24,"volume":142028,"avgVolume":473145,"relativeVolume":0.3,"avgDollarVolume":29136269.9699999988,"ema21":66.8,"ema50":66.74,"ema150":72.48,"ema200":76.59,"ema2001M":84.16,"wk52Low":48.05,"wk52High":127.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":1,"rsRating6M":16,"rsRating1Y":57,"sectorRank":10,"industryRank":75},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1490830080,"close":38.4,"previousClose":37.81,"change":0.59,"percentChange":1.56,"volume":26728,"avgVolume":85743,"relativeVolume":0.31,"avgDollarVolume":3292531.3300000001,"ema21":39.64,"ema50":39.62,"ema150":37.88,"ema200":37.24,"ema2001M":36.83,"wk52Low":29.93,"wk52High":44.24,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":69,"rsRating6M":26,"rsRating1Y":84,"sectorRank":12,"industryRank":86},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1535466496,"close":32.44,"previousClose":32.23,"change":0.21,"percentChange":0.65,"volume":47210,"avgVolume":94467,"relativeVolume":0.5,"avgDollarVolume":3064509.3500000001,"ema21":32.73,"ema50":32.4,"ema150":31.07,"ema200":30.58,"ema2001M":30.25,"wk52Low":28.41,"wk52High":35.74,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":57,"sectorRank":11,"industryRank":109},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1524872576,"close":9.92,"previousClose":9.91,"change":0.01,"percentChange":0.1,"volume":734461,"avgVolume":3289498,"relativeVolume":0.22,"avgDollarVolume":32631820.4100000001,"ema21":9.92,"ema50":9.76,"ema150":9.42,"ema200":9.35,"ema2001M":9.21,"wk52Low":7.7,"wk52High":10.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":22,"rsRating6M":45,"rsRating1Y":58,"sectorRank":1,"industryRank":26},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1524448768,"close":8.4,"previousClose":8.31,"change":0.09,"percentChange":1.08,"volume":359028,"avgVolume":470922,"relativeVolume":0.76,"avgDollarVolume":3955744.6200000001,"ema21":8.52,"ema50":8.59,"ema150":8.34,"ema200":8.22,"ema2001M":8.08,"wk52Low":7.65,"wk52High":9.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":54,"rsRating6M":58,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1443068800,"close":13.94,"previousClose":13.93,"change":0.01,"percentChange":0.07,"volume":129654,"avgVolume":666440,"relativeVolume":0.19,"avgDollarVolume":9290173.3200000003,"ema21":14.83,"ema50":15.13,"ema150":14.2,"ema200":13.79,"ema2001M":13.15,"wk52Low":8.2,"wk52High":18.27,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":false,"rsRating":67,"rsRating3M":89,"rsRating6M":71,"rsRating1Y":13,"sectorRank":13,"industryRank":117},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1457494016,"close":59.45,"previousClose":59.14,"change":0.31,"percentChange":0.52,"volume":26790,"avgVolume":73796,"relativeVolume":0.36,"avgDollarVolume":4387172.2599999998,"ema21":62.13,"ema50":62.15,"ema150":58.82,"ema200":57.35,"ema2001M":55.83,"wk52Low":47.3,"wk52High":68.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":65,"rsRating6M":62,"rsRating1Y":74,"sectorRank":3,"industryRank":31},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1443094016,"close":3.74,"previousClose":3.73,"change":0.01,"percentChange":0.27,"volume":1105985,"avgVolume":4291085,"relativeVolume":0.26,"avgDollarVolume":16048657.9399999995,"ema21":3.8,"ema50":3.69,"ema150":3.45,"ema200":3.44,"ema2001M":3.33,"wk52Low":1.81,"wk52High":4.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":46,"rsRating6M":15,"rsRating1Y":45,"sectorRank":1,"industryRank":26},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1495940096,"close":18.96,"previousClose":18.92,"change":0.04,"percentChange":0.21,"volume":200524,"avgVolume":425591,"relativeVolume":0.47,"avgDollarVolume":8069204.9699999997,"ema21":19.16,"ema50":19.14,"ema150":18.24,"ema200":17.79,"ema2001M":17.14,"wk52Low":14.09,"wk52High":20.64,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":85,"rsRating6M":50,"rsRating1Y":37,"sectorRank":12,"industryRank":80},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1437108224,"close":78.15,"previousClose":77.72,"change":0.43,"percentChange":0.55,"volume":34753,"avgVolume":100711,"relativeVolume":0.35,"avgDollarVolume":7870564.7999999998,"ema21":82.19,"ema50":81.33,"ema150":76.59,"ema200":75.12,"ema2001M":72.73,"wk52Low":64.5,"wk52High":89.06,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":30,"sectorRank":9,"industryRank":104},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1547803136,"close":12.92,"previousClose":12.82,"change":0.1,"percentChange":0.78,"volume":189018,"avgVolume":302616,"relativeVolume":0.62,"avgDollarVolume":3909798.7400000002,"ema21":13.05,"ema50":13.48,"ema150":13.53,"ema200":13.26,"ema2001M":13.12,"wk52Low":10.14,"wk52High":17.58,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":83,"rsRating6M":97,"rsRating1Y":60,"sectorRank":4,"industryRank":138},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1490897536,"close":17.13,"previousClose":17.15,"change":-0.02,"percentChange":-0.12,"volume":538442,"avgVolume":1653614,"relativeVolume":0.33,"avgDollarVolume":28326406.4299999997,"ema21":17.84,"ema50":17.36,"ema150":14.16,"ema200":13.43,"ema2001M":11.65,"wk52Low":5.12,"wk52High":20.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":94,"rsRating3M":96,"rsRating6M":24,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1407077760,"close":11.02,"previousClose":10.92,"change":0.1,"percentChange":0.92,"volume":122818,"avgVolume":406867,"relativeVolume":0.3,"avgDollarVolume":4483674.5300000003,"ema21":11.0,"ema50":10.4,"ema150":9.8,"ema200":9.87,"ema2001M":9.93,"wk52Low":7.37,"wk52High":14.42,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":63,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":60,"sectorRank":1,"industryRank":14},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1469833728,"close":25.21,"previousClose":24.77,"change":0.44,"percentChange":1.78,"volume":203647,"avgVolume":531146,"relativeVolume":0.38,"avgDollarVolume":13390190.1699999999,"ema21":25.32,"ema50":23.9,"ema150":20.15,"ema200":18.95,"ema2001M":17.3,"wk52Low":11.48,"wk52High":27.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":86,"sectorRank":4,"industryRank":90},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1543570560,"close":79.84,"previousClose":79.42,"change":0.42,"percentChange":0.53,"volume":79117,"avgVolume":120895,"relativeVolume":0.65,"avgDollarVolume":9652256.3599999994,"ema21":79.7,"ema50":81.21,"ema150":81.24,"ema200":80.03,"ema2001M":80.12,"wk52Low":69.33,"wk52High":98.25,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":52,"rsRating6M":91,"rsRating1Y":73,"sectorRank":4,"industryRank":138},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1367806336,"close":9.17,"previousClose":9.22,"change":-0.05,"percentChange":-0.54,"volume":1292220,"avgVolume":2420193,"relativeVolume":0.53,"avgDollarVolume":22193169.9899999984,"ema21":9.95,"ema50":10.0,"ema150":9.26,"ema200":8.91,"ema2001M":8.47,"wk52Low":4.83,"wk52High":11.91,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":65,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":74,"sectorRank":13,"industryRank":62},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1403509248,"close":46.43,"previousClose":45.95,"change":0.48,"percentChange":1.04,"volume":38667,"avgVolume":61672,"relativeVolume":0.63,"avgDollarVolume":2863430.98,"ema21":48.13,"ema50":47.57,"ema150":45.11,"ema200":44.51,"ema2001M":44.77,"wk52Low":33.81,"wk52High":56.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":86,"sectorRank":1,"industryRank":14},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1506093440,"close":12.84,"previousClose":12.75,"change":0.09,"percentChange":0.71,"volume":501820,"avgVolume":841417,"relativeVolume":0.6,"avgDollarVolume":10803794.4100000001,"ema21":12.88,"ema50":13.07,"ema150":13.49,"ema200":13.52,"ema2001M":13.77,"wk52Low":12.65,"wk52High":15.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":27,"rsRating6M":69,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1333959040,"close":11.73,"previousClose":11.65,"change":0.08,"percentChange":0.69,"volume":394635,"avgVolume":539120,"relativeVolume":0.73,"avgDollarVolume":6323877.3499999996,"ema21":12.74,"ema50":12.94,"ema150":12.87,"ema200":12.66,"ema2001M":12.83,"wk52Low":11.47,"wk52High":14.74,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":37,"rsRating6M":81,"rsRating1Y":95,"sectorRank":9,"industryRank":97},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1461455104,"close":11.45,"previousClose":11.29,"change":0.16,"percentChange":1.42,"volume":411823,"avgVolume":706569,"relativeVolume":0.58,"avgDollarVolume":8090214.9199999999,"ema21":11.62,"ema50":11.61,"ema150":11.35,"ema200":11.18,"ema2001M":11.04,"wk52Low":10.1,"wk52High":12.48,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":68,"sectorRank":12,"industryRank":114},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1343000448,"close":18.8,"previousClose":19.0,"change":-0.2,"percentChange":-1.05,"volume":449004,"avgVolume":382948,"relativeVolume":1.17,"avgDollarVolume":7199422.1100000003,"ema21":20.34,"ema50":21.29,"ema150":21.88,"ema200":22.1,"ema2001M":21.67,"wk52Low":17.91,"wk52High":28.8,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":87,"rsRating6M":26,"rsRating1Y":11,"sectorRank":12,"industryRank":94},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1345974272,"close":5.33,"previousClose":5.13,"change":0.2,"percentChange":3.9,"volume":685160,"avgVolume":1788208,"relativeVolume":0.38,"avgDollarVolume":9531148.5,"ema21":5.56,"ema50":6.14,"ema150":7.27,"ema200":7.58,"ema2001M":7.53,"wk52Low":4.28,"wk52High":11.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":41,"rsRating6M":12,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1386266496,"close":19.57,"previousClose":19.98,"change":-0.41,"percentChange":-2.05,"volume":351309,"avgVolume":946340,"relativeVolume":0.37,"avgDollarVolume":18519873.5100000016,"ema21":21.07,"ema50":22.24,"ema150":21.07,"ema200":19.95,"ema2001M":18.77,"wk52Low":7.65,"wk52High":29.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":74,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":36,"sectorRank":2,"industryRank":16},{"ticker":"AHL-PC","companyName":"Aspen Insurance Holdings Limited","marketCap":1490060544,"close":24.96,"previousClose":24.96,"change":0.0,"percentChange":0.0,"volume":12337,"avgVolume":27641,"relativeVolume":0.45,"avgDollarVolume":689922.13,"ema21":25.01,"ema50":25.18,"ema150":24.94,"ema200":24.68,"ema2001M":24.64,"wk52Low":24.93,"wk52High":26.92,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":44,"rsRating6M":63,"rsRating1Y":43,"sectorRank":3,"industryRank":17},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1462874496,"close":3.1,"previousClose":3.08,"change":0.02,"percentChange":0.65,"volume":2596889,"avgVolume":9499787,"relativeVolume":0.27,"avgDollarVolume":29449338.7899999991,"ema21":3.37,"ema50":3.69,"ema150":4.45,"ema200":4.73,"ema2001M":5.08,"wk52Low":2.62,"wk52High":6.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":3,"rsRating6M":19,"rsRating1Y":30,"sectorRank":11,"industryRank":109},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1467347072,"close":17.29,"previousClose":16.96,"change":0.33,"percentChange":1.95,"volume":478684,"avgVolume":1112266,"relativeVolume":0.43,"avgDollarVolume":19231080.1600000001,"ema21":18.48,"ema50":19.6,"ema150":22.71,"ema200":24.18,"ema2001M":26.08,"wk52Low":16.43,"wk52High":37.04,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":28,"sectorRank":9,"industryRank":106},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1409847168,"close":10.26,"previousClose":10.09,"change":0.17,"percentChange":1.68,"volume":209414,"avgVolume":541993,"relativeVolume":0.39,"avgDollarVolume":5560848.2999999998,"ema21":10.75,"ema50":10.89,"ema150":10.67,"ema200":10.69,"ema2001M":10.27,"wk52Low":7.85,"wk52High":12.74,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":7,"sectorRank":12,"industryRank":86},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1439699968,"close":19.94,"previousClose":20.25,"change":-0.31,"percentChange":-1.53,"volume":73718,"avgVolume":308248,"relativeVolume":0.24,"avgDollarVolume":6146465.2800000003,"ema21":20.93,"ema50":22.06,"ema150":22.33,"ema200":21.83,"ema2001M":21.8,"wk52Low":16.56,"wk52High":28.15,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":83,"rsRating6M":53,"rsRating1Y":73,"sectorRank":2,"industryRank":55},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1365140608,"close":31.28,"previousClose":31.09,"change":0.19,"percentChange":0.61,"volume":141177,"avgVolume":295146,"relativeVolume":0.48,"avgDollarVolume":9232167.0800000001,"ema21":33.46,"ema50":32.59,"ema150":28.05,"ema200":26.75,"ema2001M":24.77,"wk52Low":17.29,"wk52High":37.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":87,"rsRating6M":35,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1392124800,"close":71.59,"previousClose":70.86,"change":0.73,"percentChange":1.03,"volume":7231,"avgVolume":18048,"relativeVolume":0.4,"avgDollarVolume":1292056.25,"ema21":73.6,"ema50":72.03,"ema150":64.69,"ema200":62.04,"ema2001M":58.77,"wk52Low":46.55,"wk52High":80.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":82,"rsRating6M":60,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":1511666816,"close":15.83,"previousClose":15.52,"change":0.31,"percentChange":2.0,"volume":275283,"avgVolume":482429,"relativeVolume":0.57,"avgDollarVolume":7636851.0300000003,"ema21":15.76,"ema50":15.9,"ema150":15.77,"ema200":15.6,"ema2001M":15.46,"wk52Low":14.26,"wk52High":17.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":44,"rsRating6M":71,"rsRating1Y":38,"sectorRank":11,"industryRank":109},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1402082432,"close":52.54,"previousClose":52.33,"change":0.21,"percentChange":0.4,"volume":40739,"avgVolume":114704,"relativeVolume":0.36,"avgDollarVolume":6026548.2699999996,"ema21":54.63,"ema50":54.16,"ema150":51.57,"ema200":50.77,"ema2001M":49.89,"wk52Low":43.82,"wk52High":59.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":36,"rsRating6M":51,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1517130624,"close":11.99,"previousClose":11.9,"change":0.09,"percentChange":0.76,"volume":433064,"avgVolume":1260517,"relativeVolume":0.34,"avgDollarVolume":15113598.5399999991,"ema21":11.41,"ema50":10.9,"ema150":12.19,"ema200":13.03,"ema2001M":13.66,"wk52Low":7.33,"wk52High":23.22,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":23,"rsRating3M":1,"rsRating6M":14,"rsRating1Y":3,"sectorRank":2,"industryRank":55},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1452157952,"close":7.15,"previousClose":7.12,"change":0.03,"percentChange":0.42,"volume":1499474,"avgVolume":2340046,"relativeVolume":0.64,"avgDollarVolume":16731329.1199999992,"ema21":6.8,"ema50":6.37,"ema150":6.15,"ema200":6.47,"ema2001M":6.21,"wk52Low":3.76,"wk52High":11.02,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":27,"rsRating6M":4,"rsRating1Y":5,"sectorRank":13,"industryRank":95},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1609156096,"close":7.14,"previousClose":7.12,"change":0.02,"percentChange":0.28,"volume":1129414,"avgVolume":2603995,"relativeVolume":0.43,"avgDollarVolume":18592523.9499999993,"ema21":6.39,"ema50":6.07,"ema150":5.6,"ema200":5.67,"ema2001M":5.59,"wk52Low":2.79,"wk52High":8.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":7,"sectorRank":4,"industryRank":18},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1455949568,"close":15.91,"previousClose":15.96,"change":-0.05,"percentChange":-0.31,"volume":157238,"avgVolume":769020,"relativeVolume":0.2,"avgDollarVolume":12235108.0800000001,"ema21":16.15,"ema50":16.22,"ema150":16.3,"ema200":16.4,"ema2001M":16.4,"wk52Low":13.52,"wk52High":20.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":16,"sectorRank":2,"industryRank":16},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1377109376,"close":40.42,"previousClose":40.13,"change":0.29,"percentChange":0.72,"volume":108511,"avgVolume":274261,"relativeVolume":0.4,"avgDollarVolume":11085629.1199999992,"ema21":43.97,"ema50":45.88,"ema150":48.18,"ema200":48.53,"ema2001M":50.47,"wk52Low":39.25,"wk52High":61.46,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":20,"rsRating6M":30,"rsRating1Y":78,"sectorRank":10,"industryRank":38},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1431006848,"close":12.82,"previousClose":12.72,"change":0.1,"percentChange":0.79,"volume":173768,"avgVolume":638511,"relativeVolume":0.27,"avgDollarVolume":8185710.8300000001,"ema21":13.06,"ema50":12.49,"ema150":11.01,"ema200":10.66,"ema2001M":9.82,"wk52Low":7.08,"wk52High":14.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":69,"rsRating6M":19,"rsRating1Y":12,"sectorRank":3,"industryRank":69},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1378727552,"close":24.24,"previousClose":24.3,"change":-0.06,"percentChange":-0.25,"volume":88445,"avgVolume":274624,"relativeVolume":0.32,"avgDollarVolume":6656885.7000000002,"ema21":25.63,"ema50":25.83,"ema150":25.1,"ema200":24.66,"ema2001M":24.32,"wk52Low":21.68,"wk52High":28.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":60,"rsRating6M":56,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1433940096,"close":28.66,"previousClose":28.14,"change":0.52,"percentChange":1.85,"volume":93988,"avgVolume":274582,"relativeVolume":0.34,"avgDollarVolume":7869520.0800000001,"ema21":30.16,"ema50":31.52,"ema150":37.07,"ema200":39.72,"ema2001M":45.15,"wk52Low":27.69,"wk52High":76.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":74,"sectorRank":2,"industryRank":16},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1387640960,"close":13.11,"previousClose":13.07,"change":0.04,"percentChange":0.31,"volume":206919,"avgVolume":751540,"relativeVolume":0.28,"avgDollarVolume":9852689.1400000006,"ema21":13.98,"ema50":13.83,"ema150":13.42,"ema200":13.27,"ema2001M":12.96,"wk52Low":9.44,"wk52High":15.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":24,"rsRating6M":61,"rsRating1Y":26,"sectorRank":4,"industryRank":91},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1459351680,"close":14.01,"previousClose":13.8,"change":0.21,"percentChange":1.52,"volume":68338,"avgVolume":157917,"relativeVolume":0.43,"avgDollarVolume":2212417.21,"ema21":13.8,"ema50":13.65,"ema150":13.2,"ema200":13.02,"ema2001M":12.8,"wk52Low":12.45,"wk52High":14.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":46,"rsRating6M":59,"rsRating1Y":34,"sectorRank":3,"industryRank":69},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1344872064,"close":9.57,"previousClose":9.49,"change":0.08,"percentChange":0.84,"volume":368780,"avgVolume":1403867,"relativeVolume":0.26,"avgDollarVolume":13435006.7599999998,"ema21":10.0,"ema50":10.2,"ema150":11.56,"ema200":11.81,"ema2001M":12.25,"wk52Low":8.3,"wk52High":19.81,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":23,"rsRating6M":94,"rsRating1Y":74,"sectorRank":9,"industryRank":135},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1363174272,"close":8.51,"previousClose":8.64,"change":-0.13,"percentChange":-1.5,"volume":1461328,"avgVolume":5536037,"relativeVolume":0.26,"avgDollarVolume":47111676.1400000006,"ema21":8.78,"ema50":9.36,"ema150":10.19,"ema200":10.03,"ema2001M":9.38,"wk52Low":3.53,"wk52High":23.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1377423488,"close":7.37,"previousClose":7.21,"change":0.16,"percentChange":2.22,"volume":1819928,"avgVolume":17180817,"relativeVolume":0.11,"avgDollarVolume":126622619.3199999928,"ema21":6.84,"ema50":6.46,"ema150":5.53,"ema200":5.26,"ema2001M":4.94,"wk52Low":3.1,"wk52High":14.48,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":28,"rsRating6M":80,"rsRating1Y":30,"sectorRank":3,"industryRank":9},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1380719488,"close":81.85,"previousClose":81.66,"change":0.19,"percentChange":0.23,"volume":45435,"avgVolume":73861,"relativeVolume":0.62,"avgDollarVolume":6045522.7400000002,"ema21":86.21,"ema50":85.0,"ema150":76.1,"ema200":72.76,"ema2001M":68.61,"wk52Low":53.22,"wk52High":96.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":82,"rsRating3M":82,"rsRating6M":63,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1464146048,"close":25.19,"previousClose":25.38,"change":-0.19,"percentChange":-0.75,"volume":101485,"avgVolume":408675,"relativeVolume":0.25,"avgDollarVolume":10294523.4700000007,"ema21":23.33,"ema50":22.19,"ema150":22.15,"ema200":22.47,"ema2001M":21.97,"wk52Low":17.07,"wk52High":29.16,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":40,"rsRating6M":29,"rsRating1Y":14,"sectorRank":2,"industryRank":24},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1311638400,"close":32.3,"previousClose":32.51,"change":-0.21,"percentChange":-0.65,"volume":224096,"avgVolume":242212,"relativeVolume":0.93,"avgDollarVolume":7823447.4199999999,"ema21":34.62,"ema50":35.01,"ema150":34.83,"ema200":34.27,"ema2001M":34.8,"wk52Low":29.18,"wk52High":40.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":66,"rsRating6M":66,"rsRating1Y":89,"sectorRank":4,"industryRank":8},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1431307520,"close":93.35,"previousClose":91.7,"change":1.65,"percentChange":1.8,"volume":37,"avgVolume":322,"relativeVolume":0.11,"avgDollarVolume":30058.7,"ema21":91.35,"ema50":87.05,"ema150":80.81,"ema200":79.14,"ema2001M":75.56,"wk52Low":60.39,"wk52High":96.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":40,"rsRating6M":31,"rsRating1Y":9,"sectorRank":1,"industryRank":30},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1425762048,"close":405.0,"previousClose":400.79,"change":4.21,"percentChange":1.05,"volume":8398,"avgVolume":18570,"relativeVolume":0.45,"avgDollarVolume":7520850.0,"ema21":404.67,"ema50":398.08,"ema150":382.87,"ema200":378.38,"ema2001M":376.23,"wk52Low":330.25,"wk52High":431.67,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":true,"rsRating":55,"rsRating3M":36,"rsRating6M":35,"rsRating1Y":84,"sectorRank":9,"industryRank":78},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1305347456,"close":9.72,"previousClose":9.78,"change":-0.06,"percentChange":-0.61,"volume":630388,"avgVolume":1732935,"relativeVolume":0.36,"avgDollarVolume":16844128.6600000001,"ema21":11.02,"ema50":11.67,"ema150":13.1,"ema200":14.1,"ema2001M":15.16,"wk52Low":9.44,"wk52High":26.84,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":13,"rsRating6M":1,"rsRating1Y":19,"sectorRank":9,"industryRank":97},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1455595648,"close":28.72,"previousClose":27.96,"change":0.76,"percentChange":2.72,"volume":376521,"avgVolume":549867,"relativeVolume":0.68,"avgDollarVolume":15792179.8599999994,"ema21":26.14,"ema50":22.04,"ema150":16.01,"ema200":14.63,"ema2001M":11.36,"wk52Low":6.59,"wk52High":32.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":94,"rsRating6M":39,"rsRating1Y":11,"sectorRank":11,"industryRank":45},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1433827200,"close":7.8,"previousClose":7.77,"change":0.03,"percentChange":0.39,"volume":1145986,"avgVolume":2453512,"relativeVolume":0.47,"avgDollarVolume":19137394.0700000003,"ema21":8.07,"ema50":8.83,"ema150":10.97,"ema200":11.75,"ema2001M":12.47,"wk52Low":7.22,"wk52High":16.89,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":4,"rsRating6M":33,"rsRating1Y":7,"sectorRank":9,"industryRank":11},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1366123264,"close":4.36,"previousClose":4.35,"change":0.01,"percentChange":0.23,"volume":4333934,"avgVolume":7969509,"relativeVolume":0.54,"avgDollarVolume":34747060.299999997,"ema21":4.64,"ema50":4.74,"ema150":4.68,"ema200":4.59,"ema2001M":4.49,"wk52Low":2.63,"wk52High":6.36,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":83,"rsRating6M":94,"rsRating1Y":75,"sectorRank":13,"industryRank":95},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1416785280,"close":18.53,"previousClose":18.4,"change":0.13,"percentChange":0.71,"volume":88664,"avgVolume":120619,"relativeVolume":0.74,"avgDollarVolume":2235070.1499999999,"ema21":18.71,"ema50":18.79,"ema150":18.31,"ema200":18.0,"ema2001M":17.8,"wk52Low":16.51,"wk52High":19.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":56,"rsRating6M":72,"rsRating1Y":57,"sectorRank":3,"industryRank":69},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1347514880,"close":5.52,"previousClose":5.49,"change":0.03,"percentChange":0.55,"volume":451730,"avgVolume":2195959,"relativeVolume":0.21,"avgDollarVolume":12121693.6400000006,"ema21":5.76,"ema50":5.66,"ema150":5.12,"ema200":4.98,"ema2001M":4.96,"wk52Low":2.57,"wk52High":6.71,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":91,"rsRating6M":2,"rsRating1Y":80,"sectorRank":12,"industryRank":101},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1395673600,"close":23.34,"previousClose":23.59,"change":-0.25,"percentChange":-1.06,"volume":231281,"avgVolume":536098,"relativeVolume":0.43,"avgDollarVolume":12512527.4000000004,"ema21":25.77,"ema50":27.93,"ema150":28.72,"ema200":28.06,"ema2001M":29.75,"wk52Low":18.54,"wk52High":47.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1525834752,"close":9.45,"previousClose":9.28,"change":0.17,"percentChange":1.83,"volume":666027,"avgVolume":1652216,"relativeVolume":0.4,"avgDollarVolume":15613440.8800000008,"ema21":9.41,"ema50":9.91,"ema150":10.43,"ema200":10.41,"ema2001M":10.73,"wk52Low":8.67,"wk52High":12.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":32,"rsRating6M":85,"rsRating1Y":61,"sectorRank":11,"industryRank":77},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1437942144,"close":18.59,"previousClose":18.37,"change":0.22,"percentChange":1.2,"volume":175237,"avgVolume":919119,"relativeVolume":0.19,"avgDollarVolume":17086422.3500000015,"ema21":18.28,"ema50":17.31,"ema150":15.61,"ema200":15.17,"ema2001M":14.65,"wk52Low":11.01,"wk52High":19.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":32,"rsRating6M":86,"rsRating1Y":97,"sectorRank":4,"industryRank":8},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1443429888,"close":21.95,"previousClose":21.9,"change":0.05,"percentChange":0.23,"volume":1348559,"avgVolume":1233156,"relativeVolume":1.09,"avgDollarVolume":27067775.1400000006,"ema21":21.77,"ema50":20.54,"ema150":17.87,"ema200":17.46,"ema2001M":15.93,"wk52Low":11.62,"wk52High":22.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":27,"rsRating6M":13,"rsRating1Y":6,"sectorRank":4,"industryRank":18},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1469634304,"close":25.24,"previousClose":24.61,"change":0.63,"percentChange":2.56,"volume":904411,"avgVolume":432803,"relativeVolume":2.09,"avgDollarVolume":10923947.6199999992,"ema21":24.84,"ema50":23.02,"ema150":18.88,"ema200":17.67,"ema2001M":15.27,"wk52Low":7.74,"wk52High":27.94,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":7,"sectorRank":6,"industryRank":79},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1460944128,"close":47.29,"previousClose":46.31,"change":0.98,"percentChange":2.12,"volume":12739,"avgVolume":42638,"relativeVolume":0.3,"avgDollarVolume":2016351.0600000001,"ema21":45.33,"ema50":43.1,"ema150":37.87,"ema200":35.99,"ema2001M":32.91,"wk52Low":23.35,"wk52High":50.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":55,"sectorRank":1,"industryRank":14},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1309617536,"close":8.33,"previousClose":8.56,"change":-0.23,"percentChange":-2.69,"volume":487844,"avgVolume":1058604,"relativeVolume":0.46,"avgDollarVolume":8818171.2400000002,"ema21":9.04,"ema50":9.35,"ema150":8.65,"ema200":8.25,"ema2001M":7.95,"wk52Low":3.76,"wk52High":11.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":72,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":58,"sectorRank":2,"industryRank":16},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":1966821248,"close":39.82,"previousClose":36.72,"change":3.1,"percentChange":8.44,"volume":1795629,"avgVolume":3686537,"relativeVolume":0.49,"avgDollarVolume":146797902.2100000083,"ema21":34.84,"ema50":29.63,"ema150":20.61,"ema200":18.65,"ema2001M":15.91,"wk52Low":6.7,"wk52High":44.5,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":89,"rsRating6M":16,"rsRating1Y":100,"sectorRank":1,"industryRank":7},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":1956074624,"close":17.02,"previousClose":17.23,"change":-0.21,"percentChange":-1.22,"volume":386309,"avgVolume":346293,"relativeVolume":1.12,"avgDollarVolume":5893907.0199999996,"ema21":12.85,"ema50":11.15,"ema150":8.72,"ema200":8.09,"ema2001M":6.52,"wk52Low":1.61,"wk52High":19.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1418765568,"close":9.8,"previousClose":9.77,"change":0.03,"percentChange":0.31,"volume":249431,"avgVolume":495859,"relativeVolume":0.5,"avgDollarVolume":4859418.29,"ema21":9.81,"ema50":9.8,"ema150":9.6,"ema200":9.46,"ema2001M":9.39,"wk52Low":9.21,"wk52High":10.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":50,"rsRating6M":67,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1420369920,"close":26.29,"previousClose":25.44,"change":0.85,"percentChange":3.34,"volume":212854,"avgVolume":437330,"relativeVolume":0.49,"avgDollarVolume":11497406.0999999996,"ema21":24.9,"ema50":22.46,"ema150":18.81,"ema200":17.75,"ema2001M":16.06,"wk52Low":12.14,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":79,"rsRating6M":93,"rsRating1Y":95,"sectorRank":10,"industryRank":50},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1401333504,"close":22.14,"previousClose":23.65,"change":-1.51,"percentChange":-6.38,"volume":168761,"avgVolume":190166,"relativeVolume":0.89,"avgDollarVolume":4210275.1200000001,"ema21":22.86,"ema50":21.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.16,"wk52High":25.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":121},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1253611776,"close":38.85,"previousClose":39.14,"change":-0.29,"percentChange":-0.74,"volume":232682,"avgVolume":828604,"relativeVolume":0.28,"avgDollarVolume":32191264.1400000006,"ema21":41.08,"ema50":42.1,"ema150":43.15,"ema200":42.01,"ema2001M":41.14,"wk52Low":24.08,"wk52High":59.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","pocketPivot":false,"rsRating":28,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":93,"sectorRank":4,"industryRank":119},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1394286208,"close":211.14,"previousClose":204.83,"change":6.31,"percentChange":3.08,"volume":18024,"avgVolume":44525,"relativeVolume":0.4,"avgDollarVolume":9401008.4700000007,"ema21":206.25,"ema50":193.59,"ema150":145.38,"ema200":130.17,"ema2001M":107.61,"wk52Low":45.32,"wk52High":235.43,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":32,"sectorRank":4,"industryRank":43},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1601324800,"close":5.38,"previousClose":5.09,"change":0.29,"percentChange":5.7,"volume":220742,"avgVolume":363243,"relativeVolume":0.61,"avgDollarVolume":1954247.3799999999,"ema21":4.47,"ema50":3.95,"ema150":3.93,"ema200":4.19,"ema2001M":4.31,"wk52Low":2.33,"wk52High":7.54,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":14,"sectorRank":4,"industryRank":8},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1324555136,"close":15.05,"previousClose":14.94,"change":0.11,"percentChange":0.74,"volume":201116,"avgVolume":561333,"relativeVolume":0.36,"avgDollarVolume":8448061.7599999998,"ema21":15.82,"ema50":16.23,"ema150":16.08,"ema200":15.89,"ema2001M":15.48,"wk52Low":12.74,"wk52High":18.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":76,"rsRating6M":66,"rsRating1Y":16,"sectorRank":12,"industryRank":80},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1362474752,"close":90.26,"previousClose":89.84,"change":0.42,"percentChange":0.47,"volume":42327,"avgVolume":113820,"relativeVolume":0.37,"avgDollarVolume":10273393.4399999995,"ema21":93.44,"ema50":91.71,"ema150":91.09,"ema200":91.77,"ema2001M":91.61,"wk52Low":76.18,"wk52High":113.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":15,"rsRating6M":24,"rsRating1Y":26,"sectorRank":2,"industryRank":121},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1408483072,"close":9.26,"previousClose":9.1,"change":0.16,"percentChange":1.76,"volume":697116,"avgVolume":1894646,"relativeVolume":0.37,"avgDollarVolume":17544422.3900000006,"ema21":9.67,"ema50":9.99,"ema150":10.34,"ema200":10.31,"ema2001M":10.42,"wk52Low":8.81,"wk52High":13.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":19,"rsRating6M":76,"rsRating1Y":69,"sectorRank":11,"industryRank":45},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1385919744,"close":12.59,"previousClose":12.45,"change":0.14,"percentChange":1.12,"volume":260075,"avgVolume":450906,"relativeVolume":0.58,"avgDollarVolume":5676906.6100000003,"ema21":12.61,"ema50":12.6,"ema150":12.35,"ema200":12.18,"ema2001M":12.08,"wk52Low":11.85,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":53,"rsRating6M":62,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1292537344,"close":15.66,"previousClose":15.54,"change":0.12,"percentChange":0.77,"volume":372638,"avgVolume":618872,"relativeVolume":0.6,"avgDollarVolume":9691535.4299999997,"ema21":16.64,"ema50":16.85,"ema150":16.88,"ema200":16.83,"ema2001M":16.96,"wk52Low":14.17,"wk52High":20.04,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":27,"sectorRank":10,"industryRank":105},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1337319296,"close":7.36,"previousClose":7.27,"change":0.09,"percentChange":1.24,"volume":802267,"avgVolume":1778300,"relativeVolume":0.45,"avgDollarVolume":13088288.2400000002,"ema21":7.6,"ema50":7.5,"ema150":6.72,"ema200":6.36,"ema2001M":5.86,"wk52Low":3.68,"wk52High":8.8,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":96,"rsRating6M":90,"rsRating1Y":81,"sectorRank":4,"industryRank":127},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1353196288,"close":7.83,"previousClose":7.77,"change":0.06,"percentChange":0.77,"volume":543896,"avgVolume":1147364,"relativeVolume":0.47,"avgDollarVolume":8983860.0299999993,"ema21":7.93,"ema50":7.71,"ema150":7.9,"ema200":8.19,"ema2001M":8.76,"wk52Low":5.33,"wk52High":13.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":true,"rsRating":26,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":63,"sectorRank":4,"industryRank":64},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1373397504,"close":18.61,"previousClose":18.51,"change":0.1,"percentChange":0.54,"volume":189896,"avgVolume":619348,"relativeVolume":0.31,"avgDollarVolume":11526066.6600000001,"ema21":18.05,"ema50":16.88,"ema150":15.23,"ema200":14.9,"ema2001M":14.09,"wk52Low":12.27,"wk52High":19.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":10,"sectorRank":1,"industryRank":26},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1632341376,"close":19.45,"previousClose":19.46,"change":-0.01,"percentChange":-0.05,"volume":1824895,"avgVolume":1291206,"relativeVolume":1.41,"avgDollarVolume":25113957.6900000013,"ema21":16.88,"ema50":16.0,"ema150":13.99,"ema200":13.3,"ema2001M":12.45,"wk52Low":8.06,"wk52High":19.55,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":66,"rsRating6M":91,"rsRating1Y":93,"sectorRank":9,"industryRank":10},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1279534592,"close":188.73,"previousClose":183.5,"change":5.23,"percentChange":2.85,"volume":16316,"avgVolume":37272,"relativeVolume":0.44,"avgDollarVolume":7034344.4000000004,"ema21":190.69,"ema50":188.62,"ema150":174.61,"ema200":167.85,"ema2001M":158.87,"wk52Low":97.31,"wk52High":210.7,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":79,"rsRating6M":95,"rsRating1Y":15,"sectorRank":4,"industryRank":118},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1356203520,"close":24.65,"previousClose":24.34,"change":0.31,"percentChange":1.27,"volume":155699,"avgVolume":482051,"relativeVolume":0.32,"avgDollarVolume":11882556.9700000007,"ema21":24.97,"ema50":24.96,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.2,"wk52High":26.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":68,"rsRating6M":24,"rsRating1Y":24,"sectorRank":12,"industryRank":87},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1327392000,"close":8.38,"previousClose":8.41,"change":-0.03,"percentChange":-0.36,"volume":757961,"avgVolume":2582138,"relativeVolume":0.29,"avgDollarVolume":21638316.7399999984,"ema21":8.23,"ema50":7.95,"ema150":8.68,"ema200":9.3,"ema2001M":10.57,"wk52Low":6.29,"wk52High":20.73,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":90,"sectorRank":10,"industryRank":50},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1316164096,"close":15.58,"previousClose":15.36,"change":0.22,"percentChange":1.43,"volume":318961,"avgVolume":564238,"relativeVolume":0.57,"avgDollarVolume":8790828.0,"ema21":16.03,"ema50":16.41,"ema150":16.33,"ema200":16.17,"ema2001M":16.18,"wk52Low":13.64,"wk52High":18.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":66,"rsRating6M":38,"rsRating1Y":62,"sectorRank":12,"industryRank":76},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1341617024,"close":9.13,"previousClose":9.27,"change":-0.14,"percentChange":-1.51,"volume":244205,"avgVolume":770964,"relativeVolume":0.32,"avgDollarVolume":7038901.4100000001,"ema21":9.14,"ema50":8.39,"ema150":7.49,"ema200":7.33,"ema2001M":7.15,"wk52Low":5.47,"wk52High":10.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":86,"rsRating3M":9,"rsRating6M":21,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1276263040,"close":24.34,"previousClose":25.03,"change":-0.69,"percentChange":-2.76,"volume":246885,"avgVolume":423780,"relativeVolume":0.58,"avgDollarVolume":10314805.2599999998,"ema21":26.31,"ema50":26.65,"ema150":23.82,"ema200":22.23,"ema2001M":20.41,"wk52Low":7.83,"wk52High":34.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":72,"sectorRank":4,"industryRank":20},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1353159936,"close":54.8,"previousClose":54.43,"change":0.37,"percentChange":0.68,"volume":74446,"avgVolume":143932,"relativeVolume":0.52,"avgDollarVolume":7887473.4900000002,"ema21":55.47,"ema50":54.42,"ema150":52.23,"ema200":51.7,"ema2001M":51.45,"wk52Low":45.19,"wk52High":67.8,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":83,"sectorRank":10,"industryRank":19},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1329546624,"close":122.47,"previousClose":121.74,"change":0.73,"percentChange":0.6,"volume":18553,"avgVolume":73008,"relativeVolume":0.25,"avgDollarVolume":8941289.8499999996,"ema21":126.54,"ema50":125.72,"ema150":122.76,"ema200":122.56,"ema2001M":121.11,"wk52Low":109.27,"wk52High":135.2,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":30,"sectorRank":4,"industryRank":119},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1394120832,"close":4.27,"previousClose":4.25,"change":0.02,"percentChange":0.47,"volume":2876148,"avgVolume":10171511,"relativeVolume":0.28,"avgDollarVolume":43432351.7800000012,"ema21":5.48,"ema50":5.83,"ema150":4.99,"ema200":4.7,"ema2001M":4.22,"wk52Low":1.65,"wk52High":9.07,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":91,"rsRating6M":10,"rsRating1Y":12,"sectorRank":9,"industryRank":78},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1397010944,"close":13.49,"previousClose":13.39,"change":0.1,"percentChange":0.75,"volume":232074,"avgVolume":360483,"relativeVolume":0.64,"avgDollarVolume":4862915.5899999999,"ema21":14.29,"ema50":15.97,"ema150":18.04,"ema200":18.23,"ema2001M":18.8,"wk52Low":12.78,"wk52High":24.34,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":61,"rsRating6M":81,"rsRating1Y":20,"sectorRank":13,"industryRank":139},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1200236544,"close":1.72,"previousClose":1.7,"change":0.02,"percentChange":1.18,"volume":576221,"avgVolume":946277,"relativeVolume":0.61,"avgDollarVolume":1627596.47,"ema21":2.0,"ema50":2.09,"ema150":2.28,"ema200":2.45,"ema2001M":2.48,"wk52Low":1.55,"wk52High":5.87,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":13,"rsRating6M":20,"rsRating1Y":85,"sectorRank":4,"industryRank":72},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1285747456,"close":8.98,"previousClose":8.95,"change":0.03,"percentChange":0.34,"volume":487429,"avgVolume":1253551,"relativeVolume":0.39,"avgDollarVolume":11256887.4100000001,"ema21":9.05,"ema50":8.46,"ema150":7.41,"ema200":7.29,"ema2001M":6.82,"wk52Low":4.71,"wk52High":10.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":55,"rsRating6M":13,"rsRating1Y":75,"sectorRank":2,"industryRank":16},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1338448256,"close":38.75,"previousClose":38.56,"change":0.19,"percentChange":0.49,"volume":19882,"avgVolume":44230,"relativeVolume":0.45,"avgDollarVolume":1713912.5,"ema21":39.66,"ema50":39.87,"ema150":38.88,"ema200":38.39,"ema2001M":38.0,"wk52Low":34.87,"wk52High":42.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":58,"rsRating6M":37,"rsRating1Y":50,"sectorRank":12,"industryRank":60},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1417375616,"close":9.12,"previousClose":8.9,"change":0.22,"percentChange":2.47,"volume":922178,"avgVolume":1147675,"relativeVolume":0.8,"avgDollarVolume":10466795.8699999992,"ema21":9.4,"ema50":9.66,"ema150":10.17,"ema200":10.4,"ema2001M":10.57,"wk52Low":8.22,"wk52High":12.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":10,"rsRating6M":21,"rsRating1Y":10,"sectorRank":11,"industryRank":109},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1317924096,"close":26.01,"previousClose":25.81,"change":0.2,"percentChange":0.77,"volume":52621,"avgVolume":125112,"relativeVolume":0.42,"avgDollarVolume":3254163.1499999999,"ema21":27.73,"ema50":29.17,"ema150":30.62,"ema200":30.57,"ema2001M":32.32,"wk52Low":25.33,"wk52High":40.92,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":27,"rsRating6M":52,"rsRating1Y":96,"sectorRank":12,"industryRank":145},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1408273792,"close":15.57,"previousClose":15.5,"change":0.07,"percentChange":0.45,"volume":48185,"avgVolume":124393,"relativeVolume":0.39,"avgDollarVolume":1936798.97,"ema21":15.82,"ema50":16.27,"ema150":16.93,"ema200":17.03,"ema2001M":18.02,"wk52Low":14.52,"wk52High":22.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":19,"rsRating6M":40,"rsRating1Y":93,"sectorRank":10,"industryRank":50},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1309580928,"close":40.12,"previousClose":39.09,"change":1.03,"percentChange":2.63,"volume":544717,"avgVolume":1069485,"relativeVolume":0.51,"avgDollarVolume":42907737.0600000024,"ema21":44.65,"ema50":47.49,"ema150":50.51,"ema200":52.33,"ema2001M":55.76,"wk52Low":38.25,"wk52High":78.67,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":34,"sectorRank":9,"industryRank":73},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1187016192,"close":1.66,"previousClose":1.67,"change":-0.01,"percentChange":-0.6,"volume":17552278,"avgVolume":35830506,"relativeVolume":0.49,"avgDollarVolume":59478638.7599999979,"ema21":1.88,"ema50":1.92,"ema150":2.07,"ema200":2.15,"ema2001M":2.36,"wk52Low":1.52,"wk52High":4.74,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":99,"sectorRank":12,"industryRank":86},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1339140864,"close":20.41,"previousClose":20.38,"change":0.03,"percentChange":0.15,"volume":302126,"avgVolume":188506,"relativeVolume":1.6,"avgDollarVolume":3847407.4300000002,"ema21":20.89,"ema50":21.06,"ema150":20.98,"ema200":20.89,"ema2001M":20.85,"wk52Low":20.22,"wk52High":21.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1277101568,"close":15.68,"previousClose":15.57,"change":0.11,"percentChange":0.71,"volume":112342,"avgVolume":340109,"relativeVolume":0.33,"avgDollarVolume":5332909.2199999997,"ema21":16.54,"ema50":16.75,"ema150":17.16,"ema200":17.39,"ema2001M":17.59,"wk52Low":15.33,"wk52High":21.38,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":19,"rsRating6M":27,"rsRating1Y":36,"sectorRank":4,"industryRank":100},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1419249920,"close":8.11,"previousClose":8.02,"change":0.09,"percentChange":1.12,"volume":891052,"avgVolume":1395053,"relativeVolume":0.64,"avgDollarVolume":11313879.3499999996,"ema21":7.16,"ema50":6.53,"ema150":6.19,"ema200":6.15,"ema2001M":5.84,"wk52Low":4.8,"wk52High":9.8,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":14,"rsRating6M":92,"rsRating1Y":28,"sectorRank":1,"industryRank":33},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1293113344,"close":13.61,"previousClose":13.73,"change":-0.12,"percentChange":-0.87,"volume":205447,"avgVolume":495272,"relativeVolume":0.41,"avgDollarVolume":6740651.75,"ema21":14.49,"ema50":15.03,"ema150":14.61,"ema200":14.25,"ema2001M":13.89,"wk52Low":10.71,"wk52High":17.12,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":89,"rsRating6M":48,"rsRating1Y":43,"sectorRank":10,"industryRank":56},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1248081664,"close":5.82,"previousClose":5.82,"change":0.0,"percentChange":0.0,"volume":90142,"avgVolume":346069,"relativeVolume":0.26,"avgDollarVolume":2014121.6399999999,"ema21":5.86,"ema50":5.89,"ema150":5.95,"ema200":6.01,"ema2001M":5.77,"wk52Low":4.43,"wk52High":8.4,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":66,"rsRating6M":23,"rsRating1Y":3,"sectorRank":1,"industryRank":1},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1323929216,"close":36.09,"previousClose":35.73,"change":0.36,"percentChange":1.01,"volume":98706,"avgVolume":401093,"relativeVolume":0.25,"avgDollarVolume":14475446.4299999997,"ema21":37.54,"ema50":38.62,"ema150":41.2,"ema200":41.17,"ema2001M":41.38,"wk52Low":31.27,"wk52High":58.09,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":60,"rsRating6M":96,"rsRating1Y":77,"sectorRank":4,"industryRank":35},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1294716288,"close":29.17,"previousClose":29.16,"change":0.01,"percentChange":0.03,"volume":63116,"avgVolume":151150,"relativeVolume":0.42,"avgDollarVolume":4409045.5099999998,"ema21":30.28,"ema50":29.64,"ema150":27.13,"ema200":26.27,"ema2001M":24.9,"wk52Low":19.7,"wk52High":32.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1300809728,"close":17.06,"previousClose":16.95,"change":0.11,"percentChange":0.65,"volume":518368,"avgVolume":1101990,"relativeVolume":0.47,"avgDollarVolume":18799948.8099999987,"ema21":17.96,"ema50":17.97,"ema150":18.27,"ema200":19.0,"ema2001M":18.83,"wk52Low":14.87,"wk52High":26.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":3,"sectorRank":2,"industryRank":52},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1352277888,"close":10.05,"previousClose":10.17,"change":-0.12,"percentChange":-1.18,"volume":539531,"avgVolume":1105230,"relativeVolume":0.49,"avgDollarVolume":11107561.7100000009,"ema21":9.89,"ema50":10.05,"ema150":10.2,"ema200":10.27,"ema2001M":9.88,"wk52Low":6.46,"wk52High":11.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":51,"rsRating3M":50,"rsRating6M":47,"rsRating1Y":2,"sectorRank":2,"industryRank":52},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1227280512,"close":12.05,"previousClose":12.1,"change":-0.05,"percentChange":-0.41,"volume":854522,"avgVolume":2576458,"relativeVolume":0.33,"avgDollarVolume":31046319.3900000006,"ema21":13.52,"ema50":15.26,"ema150":19.43,"ema200":21.01,"ema2001M":22.51,"wk52Low":11.79,"wk52High":34.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":11,"sectorRank":2,"industryRank":16},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1180002944,"close":1.78,"previousClose":1.79,"change":-0.01,"percentChange":-0.56,"volume":882619,"avgVolume":2227835,"relativeVolume":0.4,"avgDollarVolume":3965546.2400000002,"ema21":1.95,"ema50":1.99,"ema150":2.0,"ema200":2.06,"ema2001M":1.98,"wk52Low":1.19,"wk52High":2.98,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":77,"rsRating6M":8,"rsRating1Y":7,"sectorRank":9,"industryRank":78},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1276886272,"close":17.58,"previousClose":17.46,"change":0.12,"percentChange":0.69,"volume":210256,"avgVolume":322291,"relativeVolume":0.65,"avgDollarVolume":5665875.7599999998,"ema21":18.43,"ema50":18.66,"ema150":18.18,"ema200":17.95,"ema2001M":17.59,"wk52Low":15.53,"wk52High":20.3,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":65,"rsRating6M":37,"rsRating1Y":47,"sectorRank":12,"industryRank":60},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1252625792,"close":79.78,"previousClose":80.85,"change":-1.07,"percentChange":-1.32,"volume":152830,"avgVolume":356624,"relativeVolume":0.43,"avgDollarVolume":28451462.2800000012,"ema21":81.04,"ema50":80.57,"ema150":85.82,"ema200":87.9,"ema2001M":90.03,"wk52Low":72.24,"wk52High":113.88,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":13,"rsRating6M":36,"rsRating1Y":41,"sectorRank":9,"industryRank":70},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1371460352,"close":105.1,"previousClose":106.32,"change":-1.22,"percentChange":-1.15,"volume":16821,"avgVolume":31469,"relativeVolume":0.53,"avgDollarVolume":3307391.8500000001,"ema21":105.61,"ema50":103.46,"ema150":96.54,"ema200":93.52,"ema2001M":92.49,"wk52Low":81.74,"wk52High":113.04,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":51,"rsRating6M":84,"rsRating1Y":93,"sectorRank":11,"industryRank":44},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1439770112,"close":77.25,"previousClose":77.57,"change":-0.32,"percentChange":-0.41,"volume":100630,"avgVolume":336806,"relativeVolume":0.3,"avgDollarVolume":26018263.5,"ema21":73.68,"ema50":71.65,"ema150":62.03,"ema200":58.25,"ema2001M":54.31,"wk52Low":19.61,"wk52High":86.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":33,"sectorRank":2,"industryRank":16},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1375178496,"close":38.42,"previousClose":37.83,"change":0.59,"percentChange":1.56,"volume":420818,"avgVolume":852929,"relativeVolume":0.49,"avgDollarVolume":32769530.620000001,"ema21":38.81,"ema50":40.46,"ema150":41.19,"ema200":40.65,"ema2001M":41.13,"wk52Low":29.7,"wk52High":51.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":73,"sectorRank":7,"industryRank":59},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1308518528,"close":9.23,"previousClose":9.12,"change":0.11,"percentChange":1.21,"volume":499232,"avgVolume":2041735,"relativeVolume":0.24,"avgDollarVolume":18845213.120000001,"ema21":9.32,"ema50":8.69,"ema150":8.82,"ema200":9.33,"ema2001M":9.89,"wk52Low":4.88,"wk52High":17.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":47,"sectorRank":2,"industryRank":52},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1228678528,"close":96.69,"previousClose":88.73,"change":7.96,"percentChange":8.97,"volume":345042,"avgVolume":496096,"relativeVolume":0.7,"avgDollarVolume":47967523.450000003,"ema21":87.69,"ema50":74.64,"ema150":53.73,"ema200":48.24,"ema2001M":38.0,"wk52Low":7.73,"wk52High":108.5,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":82,"sectorRank":1,"industryRank":14},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1294400768,"close":3.85,"previousClose":3.84,"change":0.01,"percentChange":0.26,"volume":574154,"avgVolume":1103325,"relativeVolume":0.52,"avgDollarVolume":4247801.1399999997,"ema21":3.83,"ema50":3.67,"ema150":3.6,"ema200":3.62,"ema2001M":3.71,"wk52Low":2.87,"wk52High":5.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":13,"rsRating6M":20,"rsRating1Y":83,"sectorRank":7,"industryRank":46},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":930502592,"close":21.39,"previousClose":21.28,"change":0.11,"percentChange":0.52,"volume":57395,"avgVolume":263324,"relativeVolume":0.22,"avgDollarVolume":5632500.2000000002,"ema21":21.28,"ema50":21.24,"ema150":21.31,"ema200":21.31,"ema2001M":21.32,"wk52Low":19.73,"wk52High":23.08,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":true,"rsRating":41,"rsRating3M":24,"rsRating6M":53,"rsRating1Y":18,"sectorRank":8,"industryRank":51},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1328617344,"close":32.29,"previousClose":31.76,"change":0.53,"percentChange":1.67,"volume":48196,"avgVolume":124375,"relativeVolume":0.39,"avgDollarVolume":4016068.8599999999,"ema21":32.08,"ema50":31.68,"ema150":30.97,"ema200":31.08,"ema2001M":30.7,"wk52Low":27.58,"wk52High":34.8,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":13,"sectorRank":10,"industryRank":129},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":874142,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":10658,"avgVolume":4998,"relativeVolume":2.13,"avgDollarVolume":14494.2,"ema21":2.93,"ema50":2.91,"ema150":2.78,"ema200":2.61,"ema2001M":2.41,"wk52Low":0.02,"wk52High":4.21,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":60},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1310193280,"close":26.57,"previousClose":25.24,"change":1.33,"percentChange":5.27,"volume":880497,"avgVolume":1855811,"relativeVolume":0.47,"avgDollarVolume":49308897.700000003,"ema21":25.42,"ema50":24.37,"ema150":23.31,"ema200":23.85,"ema2001M":23.4,"wk52Low":16.7,"wk52High":38.37,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":14,"rsRating6M":7,"rsRating1Y":30,"sectorRank":1,"industryRank":147},{"ticker":"ASAI","companyName":"Sendas Distribuidora S.A.","marketCap":1243238656,"close":4.61,"previousClose":4.64,"change":-0.03,"percentChange":-0.65,"volume":110028,"avgVolume":813445,"relativeVolume":0.14,"avgDollarVolume":3749981.5600000001,"ema21":5.07,"ema50":5.79,"ema150":7.88,"ema200":8.68,"ema2001M":9.94,"wk52Low":4.06,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":33,"sectorRank":10,"industryRank":42},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1340886656,"close":6.76,"previousClose":6.8,"change":-0.04,"percentChange":-0.59,"volume":388537,"avgVolume":742767,"relativeVolume":0.52,"avgDollarVolume":5021105.0899999999,"ema21":6.63,"ema50":6.55,"ema150":6.23,"ema200":6.07,"ema2001M":5.95,"wk52Low":5.47,"wk52High":6.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":61,"rsRating6M":86,"rsRating1Y":80,"sectorRank":3,"industryRank":69},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1359521408,"close":10.15,"previousClose":9.99,"change":0.16,"percentChange":1.6,"volume":409298,"avgVolume":826337,"relativeVolume":0.5,"avgDollarVolume":8387320.2300000004,"ema21":10.07,"ema50":10.32,"ema150":10.9,"ema200":10.94,"ema2001M":11.32,"wk52Low":9.64,"wk52High":14.62,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":23,"rsRating6M":87,"rsRating1Y":72,"sectorRank":4,"industryRank":138},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1271892864,"close":7.39,"previousClose":7.39,"change":0.0,"percentChange":0.0,"volume":258517,"avgVolume":1167064,"relativeVolume":0.22,"avgDollarVolume":8624602.8000000007,"ema21":7.23,"ema50":7.06,"ema150":6.76,"ema200":6.71,"ema2001M":6.41,"wk52Low":4.79,"wk52High":8.19,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":60,"rsRating6M":32,"rsRating1Y":10,"sectorRank":7,"industryRank":46},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1305554944,"close":45.99,"previousClose":45.69,"change":0.3,"percentChange":0.66,"volume":9968,"avgVolume":29503,"relativeVolume":0.34,"avgDollarVolume":1356843.02,"ema21":46.45,"ema50":46.54,"ema150":44.89,"ema200":43.96,"ema2001M":43.19,"wk52Low":36.89,"wk52High":49.51,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":56,"rsRating3M":59,"rsRating6M":77,"rsRating1Y":55,"sectorRank":3,"industryRank":69},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1286996352,"close":18.73,"previousClose":18.0,"change":0.73,"percentChange":4.06,"volume":449360,"avgVolume":736017,"relativeVolume":0.61,"avgDollarVolume":13785598.0700000003,"ema21":21.35,"ema50":23.41,"ema150":26.33,"ema200":27.22,"ema2001M":30.71,"wk52Low":17.37,"wk52High":53.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":94,"sectorRank":2,"industryRank":16},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1330762496,"close":25.26,"previousClose":24.4,"change":0.86,"percentChange":3.52,"volume":445943,"avgVolume":618375,"relativeVolume":0.72,"avgDollarVolume":15620152.6400000006,"ema21":25.13,"ema50":24.15,"ema150":21.42,"ema200":20.65,"ema2001M":18.9,"wk52Low":13.2,"wk52High":26.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":65,"rsRating6M":47,"rsRating1Y":8,"sectorRank":7,"industryRank":59},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1263532416,"close":7.72,"previousClose":7.55,"change":0.17,"percentChange":2.25,"volume":497527,"avgVolume":1341482,"relativeVolume":0.37,"avgDollarVolume":10356240.7599999998,"ema21":7.41,"ema50":6.7,"ema150":5.8,"ema200":5.71,"ema2001M":5.23,"wk52Low":4.2,"wk52High":8.18,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":24,"rsRating6M":9,"rsRating1Y":12,"sectorRank":1,"industryRank":14},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1271658496,"close":21.15,"previousClose":20.73,"change":0.42,"percentChange":2.03,"volume":500359,"avgVolume":1490312,"relativeVolume":0.34,"avgDollarVolume":31520098.2300000004,"ema21":22.42,"ema50":22.7,"ema150":22.32,"ema200":22.31,"ema2001M":22.66,"wk52Low":17.29,"wk52High":28.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":62,"rsRating6M":7,"rsRating1Y":76,"sectorRank":9,"industryRank":15},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1262692608,"close":20.09,"previousClose":19.25,"change":0.84,"percentChange":4.36,"volume":90008,"avgVolume":178716,"relativeVolume":0.5,"avgDollarVolume":3590404.4700000002,"ema21":19.41,"ema50":17.08,"ema150":13.32,"ema200":12.33,"ema2001M":10.58,"wk52Low":6.31,"wk52High":21.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":94,"sectorRank":1,"industryRank":14},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1307763072,"close":35.79,"previousClose":35.46,"change":0.33,"percentChange":0.93,"volume":63271,"avgVolume":118895,"relativeVolume":0.53,"avgDollarVolume":4255252.1600000001,"ema21":35.01,"ema50":34.03,"ema150":31.55,"ema200":30.45,"ema2001M":29.35,"wk52Low":22.93,"wk52High":36.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":77,"rsRating6M":81,"rsRating1Y":82,"sectorRank":3,"industryRank":31},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":1151684992,"close":4.5,"previousClose":4.41,"change":0.09,"percentChange":2.04,"volume":1989680,"avgVolume":2461020,"relativeVolume":0.81,"avgDollarVolume":11074590.0,"ema21":4.78,"ema50":4.53,"ema150":3.79,"ema200":3.53,"ema2001M":3.21,"wk52Low":2.08,"wk52High":5.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":98,"rsRating6M":93,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"LILA","companyName":"Liberty Latin America Ltd.","marketCap":1248637824,"close":6.39,"previousClose":6.16,"change":0.23,"percentChange":3.73,"volume":192902,"avgVolume":332572,"relativeVolume":0.58,"avgDollarVolume":2125135.04,"ema21":6.78,"ema50":7.55,"ema150":8.32,"ema200":8.34,"ema2001M":8.39,"wk52Low":5.9,"wk52High":10.82,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":64,"rsRating6M":84,"rsRating1Y":11,"sectorRank":7,"industryRank":81},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1238901888,"close":7.92,"previousClose":7.88,"change":0.04,"percentChange":0.51,"volume":419949,"avgVolume":2362280,"relativeVolume":0.18,"avgDollarVolume":18709257.7800000012,"ema21":8.12,"ema50":7.93,"ema150":8.52,"ema200":9.18,"ema2001M":9.53,"wk52Low":4.8,"wk52High":15.33,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1334924672,"close":27.34,"previousClose":26.86,"change":0.48,"percentChange":1.79,"volume":87989,"avgVolume":98367,"relativeVolume":0.89,"avgDollarVolume":2689353.7999999998,"ema21":26.39,"ema50":25.77,"ema150":24.51,"ema200":24.08,"ema2001M":23.46,"wk52Low":22.37,"wk52High":27.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":71,"rsRating3M":48,"rsRating6M":64,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1215623168,"close":40.96,"previousClose":40.72,"change":0.24,"percentChange":0.59,"volume":30887,"avgVolume":82477,"relativeVolume":0.37,"avgDollarVolume":3378257.8399999999,"ema21":43.26,"ema50":42.83,"ema150":39.44,"ema200":38.22,"ema2001M":36.44,"wk52Low":30.26,"wk52High":47.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":68,"rsRating6M":71,"rsRating1Y":52,"sectorRank":3,"industryRank":31},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1541948160,"close":16.65,"previousClose":14.58,"change":2.07,"percentChange":14.2,"volume":19304430,"avgVolume":16037958,"relativeVolume":1.2,"avgDollarVolume":267031994.5800000131,"ema21":13.16,"ema50":11.53,"ema150":8.45,"ema200":7.89,"ema2001M":6.26,"wk52Low":2.09,"wk52High":17.14,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":99,"rsRating6M":10,"rsRating1Y":0,"sectorRank":4,"industryRank":8},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1303388800,"close":37.54,"previousClose":36.79,"change":0.75,"percentChange":2.04,"volume":86115,"avgVolume":118898,"relativeVolume":0.72,"avgDollarVolume":4463431.0300000003,"ema21":36.89,"ema50":36.48,"ema150":35.4,"ema200":34.92,"ema2001M":34.65,"wk52Low":31.38,"wk52High":39.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":35,"rsRating6M":70,"rsRating1Y":60,"sectorRank":3,"industryRank":69},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1380566272,"close":11.75,"previousClose":11.8,"change":-0.05,"percentChange":-0.42,"volume":555413,"avgVolume":1305735,"relativeVolume":0.43,"avgDollarVolume":15342386.25,"ema21":12.19,"ema50":13.53,"ema150":16.43,"ema200":17.04,"ema2001M":17.71,"wk52Low":10.71,"wk52High":24.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":10,"rsRating6M":82,"rsRating1Y":6,"sectorRank":11,"industryRank":45},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1250823680,"close":13.74,"previousClose":13.65,"change":0.09,"percentChange":0.66,"volume":348552,"avgVolume":923085,"relativeVolume":0.38,"avgDollarVolume":12683187.6899999995,"ema21":14.81,"ema50":17.32,"ema150":20.95,"ema200":21.34,"ema2001M":22.39,"wk52Low":12.87,"wk52High":29.3,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":77,"rsRating6M":83,"rsRating1Y":51,"sectorRank":2,"industryRank":58},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1365662976,"close":39.75,"previousClose":39.09,"change":0.66,"percentChange":1.69,"volume":291624,"avgVolume":373133,"relativeVolume":0.78,"avgDollarVolume":14832036.75,"ema21":39.71,"ema50":43.82,"ema150":50.95,"ema200":51.65,"ema2001M":55.21,"wk52Low":36.04,"wk52High":74.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":35,"rsRating6M":96,"rsRating1Y":89,"sectorRank":11,"industryRank":77},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1327012096,"close":44.52,"previousClose":44.39,"change":0.13,"percentChange":0.29,"volume":48948,"avgVolume":184612,"relativeVolume":0.27,"avgDollarVolume":8218926.3200000003,"ema21":46.09,"ema50":49.45,"ema150":49.39,"ema200":47.61,"ema2001M":47.17,"wk52Low":27.47,"wk52High":65.89,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":70,"sectorRank":4,"industryRank":138},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1244702976,"close":65.53,"previousClose":64.6,"change":0.93,"percentChange":1.44,"volume":68486,"avgVolume":158701,"relativeVolume":0.43,"avgDollarVolume":10399676.3399999999,"ema21":68.68,"ema50":69.08,"ema150":70.73,"ema200":71.86,"ema2001M":72.63,"wk52Low":59.73,"wk52High":89.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":31,"sectorRank":10,"industryRank":42},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1250645504,"close":26.83,"previousClose":26.34,"change":0.49,"percentChange":1.86,"volume":109800,"avgVolume":302832,"relativeVolume":0.36,"avgDollarVolume":8124982.54,"ema21":26.57,"ema50":26.45,"ema150":27.63,"ema200":28.38,"ema2001M":29.01,"wk52Low":22.8,"wk52High":36.6,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":29,"sectorRank":1,"industryRank":115},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1266700160,"close":51.25,"previousClose":50.68,"change":0.57,"percentChange":1.12,"volume":49372,"avgVolume":117817,"relativeVolume":0.42,"avgDollarVolume":6038121.25,"ema21":51.79,"ema50":51.14,"ema150":48.05,"ema200":46.94,"ema2001M":45.4,"wk52Low":38.38,"wk52High":54.44,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":20,"sectorRank":3,"industryRank":47},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1231789568,"close":5.73,"previousClose":5.71,"change":0.02,"percentChange":0.35,"volume":394713,"avgVolume":1624112,"relativeVolume":0.24,"avgDollarVolume":9306161.7899999991,"ema21":5.96,"ema50":6.09,"ema150":6.34,"ema200":6.47,"ema2001M":6.57,"wk52Low":5.54,"wk52High":8.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":11,"sectorRank":11,"industryRank":45},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1277718784,"close":12.67,"previousClose":12.69,"change":-0.02,"percentChange":-0.16,"volume":209579,"avgVolume":1114009,"relativeVolume":0.19,"avgDollarVolume":14114494.1099999994,"ema21":13.13,"ema50":13.63,"ema150":14.06,"ema200":14.15,"ema2001M":14.43,"wk52Low":11.94,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":28,"rsRating6M":32,"rsRating1Y":50,"sectorRank":2,"industryRank":16},{"ticker":"XCH","companyName":"XCHG Limited","marketCap":129604272,"close":2.18,"previousClose":2.04,"change":0.14,"percentChange":6.86,"volume":476837,"avgVolume":391472,"relativeVolume":1.22,"avgDollarVolume":853408.99,"ema21":13.09,"ema50":14.83,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":1.36,"wk52High":30.47,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":94,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":13},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1265881600,"close":11.32,"previousClose":11.17,"change":0.15,"percentChange":1.34,"volume":233711,"avgVolume":770685,"relativeVolume":0.3,"avgDollarVolume":8724153.9600000009,"ema21":12.06,"ema50":12.56,"ema150":13.49,"ema200":14.6,"ema2001M":15.24,"wk52Low":8.47,"wk52High":32.32,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":21,"sectorRank":13,"industryRank":27},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1252168960,"close":7.39,"previousClose":7.27,"change":0.12,"percentChange":1.65,"volume":880695,"avgVolume":1705364,"relativeVolume":0.52,"avgDollarVolume":12602639.7300000004,"ema21":7.31,"ema50":7.32,"ema150":7.64,"ema200":7.78,"ema2001M":7.9,"wk52Low":6.65,"wk52High":10.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":24,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":46,"sectorRank":12,"industryRank":114},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1225403776,"close":81.4,"previousClose":80.75,"change":0.65,"percentChange":0.8,"volume":57692,"avgVolume":156040,"relativeVolume":0.37,"avgDollarVolume":12701656.2400000002,"ema21":86.02,"ema50":89.58,"ema150":90.35,"ema200":89.33,"ema2001M":92.34,"wk52Low":76.57,"wk52High":106.57,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":44,"rsRating6M":25,"rsRating1Y":91,"sectorRank":9,"industryRank":97},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1229260800,"close":26.5,"previousClose":26.38,"change":0.12,"percentChange":0.45,"volume":106438,"avgVolume":394525,"relativeVolume":0.27,"avgDollarVolume":10454912.5,"ema21":26.19,"ema50":25.43,"ema150":23.49,"ema200":22.77,"ema2001M":21.14,"wk52Low":14.5,"wk52High":28.88,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":true,"rsRating":83,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":15,"sectorRank":2,"industryRank":92},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1279692672,"close":44.49,"previousClose":42.14,"change":2.35,"percentChange":5.58,"volume":237153,"avgVolume":516940,"relativeVolume":0.46,"avgDollarVolume":22998661.4699999988,"ema21":43.37,"ema50":43.48,"ema150":44.05,"ema200":44.66,"ema2001M":42.64,"wk52Low":24.42,"wk52High":60.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":70,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":0,"sectorRank":2,"industryRank":52},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1252911744,"close":19.97,"previousClose":19.9,"change":0.07,"percentChange":0.35,"volume":65357,"avgVolume":353851,"relativeVolume":0.18,"avgDollarVolume":7066404.2300000004,"ema21":20.34,"ema50":20.17,"ema150":19.67,"ema200":19.6,"ema2001M":19.51,"wk52Low":16.94,"wk52High":22.99,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":30,"rsRating6M":21,"rsRating1Y":31,"sectorRank":9,"industryRank":73},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1284790144,"close":13.7,"previousClose":13.4,"change":0.3,"percentChange":2.24,"volume":297523,"avgVolume":371908,"relativeVolume":0.8,"avgDollarVolume":5095139.5300000003,"ema21":13.52,"ema50":13.42,"ema150":13.29,"ema200":13.16,"ema2001M":13.16,"wk52Low":12.26,"wk52High":16.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":27,"rsRating6M":77,"rsRating1Y":63,"sectorRank":3,"industryRank":69},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1215904768,"close":29.17,"previousClose":29.05,"change":0.12,"percentChange":0.41,"volume":239659,"avgVolume":700559,"relativeVolume":0.34,"avgDollarVolume":20435306.0799999982,"ema21":31.07,"ema50":33.46,"ema150":40.45,"ema200":44.34,"ema2001M":45.76,"wk52Low":28.75,"wk52High":70.13,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":3,"sectorRank":9,"industryRank":106},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1306115712,"close":24.97,"previousClose":24.27,"change":0.7,"percentChange":2.88,"volume":246954,"avgVolume":109187,"relativeVolume":2.26,"avgDollarVolume":2726399.3199999998,"ema21":23.73,"ema50":23.07,"ema150":21.6,"ema200":21.02,"ema2001M":20.36,"wk52Low":18.08,"wk52High":24.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":59,"sectorRank":3,"industryRank":69},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1224600448,"close":18.82,"previousClose":18.84,"change":-0.02,"percentChange":-0.11,"volume":128364,"avgVolume":409409,"relativeVolume":0.31,"avgDollarVolume":7705077.2599999998,"ema21":20.3,"ema50":21.45,"ema150":22.8,"ema200":23.2,"ema2001M":23.99,"wk52Low":18.59,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":21,"rsRating6M":23,"rsRating1Y":38,"sectorRank":4,"industryRank":20},{"ticker":"GEL","companyName":"Genesis Energy, L.P.","marketCap":1267502464,"close":10.35,"previousClose":10.08,"change":0.27,"percentChange":2.68,"volume":115791,"avgVolume":462035,"relativeVolume":0.25,"avgDollarVolume":4782062.4299999997,"ema21":10.77,"ema50":11.43,"ema150":12.09,"ema200":12.05,"ema2001M":12.23,"wk52Low":9.86,"wk52High":15.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":54,"rsRating6M":91,"rsRating1Y":70,"sectorRank":11,"industryRank":77},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1253418240,"close":15.24,"previousClose":14.99,"change":0.25,"percentChange":1.67,"volume":541470,"avgVolume":762100,"relativeVolume":0.71,"avgDollarVolume":11614403.8300000001,"ema21":15.4,"ema50":15.53,"ema150":16.02,"ema200":16.18,"ema2001M":16.62,"wk52Low":14.95,"wk52High":21.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":15,"rsRating6M":44,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1230419200,"close":24.97,"previousClose":24.17,"change":0.8,"percentChange":3.31,"volume":210116,"avgVolume":669785,"relativeVolume":0.31,"avgDollarVolume":16724530.9900000002,"ema21":25.76,"ema50":27.79,"ema150":32.68,"ema200":34.43,"ema2001M":34.75,"wk52Low":23.72,"wk52High":52.68,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":8,"rsRating6M":77,"rsRating1Y":2,"sectorRank":2,"industryRank":92},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1152809984,"close":11.25,"previousClose":11.37,"change":-0.12,"percentChange":-1.06,"volume":717163,"avgVolume":1538708,"relativeVolume":0.47,"avgDollarVolume":17310465.0,"ema21":12.46,"ema50":12.74,"ema150":12.39,"ema200":12.29,"ema2001M":12.23,"wk52Low":9.06,"wk52High":14.79,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":72,"rsRating6M":30,"rsRating1Y":72,"sectorRank":9,"industryRank":78},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1329142272,"close":6.65,"previousClose":6.45,"change":0.2,"percentChange":3.1,"volume":56220,"avgVolume":48524,"relativeVolume":1.16,"avgDollarVolume":322684.6,"ema21":6.1,"ema50":5.82,"ema150":5.42,"ema200":5.34,"ema2001M":5.09,"wk52Low":4.1,"wk52High":6.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":31,"rsRating6M":56,"rsRating1Y":10,"sectorRank":1,"industryRank":26},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1233979136,"close":23.53,"previousClose":22.85,"change":0.68,"percentChange":2.98,"volume":148822,"avgVolume":356867,"relativeVolume":0.42,"avgDollarVolume":8397080.7599999998,"ema21":25.23,"ema50":27.52,"ema150":29.3,"ema200":29.84,"ema2001M":28.99,"wk52Low":17.55,"wk52High":39.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":69,"rsRating6M":45,"rsRating1Y":3,"sectorRank":4,"industryRank":20},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1203881856,"close":47.68,"previousClose":47.07,"change":0.61,"percentChange":1.3,"volume":65631,"avgVolume":112332,"relativeVolume":0.58,"avgDollarVolume":5355989.79,"ema21":49.42,"ema50":48.18,"ema150":43.09,"ema200":41.49,"ema2001M":39.71,"wk52Low":32.08,"wk52High":58.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":70,"rsRating6M":78,"rsRating1Y":80,"sectorRank":7,"industryRank":81},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1242016256,"close":11.68,"previousClose":11.43,"change":0.25,"percentChange":2.19,"volume":700519,"avgVolume":1054961,"relativeVolume":0.66,"avgDollarVolume":12321944.8000000007,"ema21":12.81,"ema50":14.49,"ema150":17.92,"ema200":18.82,"ema2001M":21.47,"wk52Low":11.15,"wk52High":32.52,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":94,"sectorRank":2,"industryRank":16},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1237277312,"close":14.53,"previousClose":14.49,"change":0.04,"percentChange":0.28,"volume":356638,"avgVolume":1694104,"relativeVolume":0.21,"avgDollarVolume":24615330.6700000018,"ema21":14.87,"ema50":15.78,"ema150":20.63,"ema200":22.57,"ema2001M":25.63,"wk52Low":13.39,"wk52High":42.08,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":8,"rsRating1Y":53,"sectorRank":2,"industryRank":24},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1240884352,"close":47.15,"previousClose":45.56,"change":1.59,"percentChange":3.49,"volume":30564,"avgVolume":46625,"relativeVolume":0.66,"avgDollarVolume":2198368.8199999998,"ema21":47.65,"ema50":46.98,"ema150":43.43,"ema200":41.93,"ema2001M":39.79,"wk52Low":27.49,"wk52High":53.29,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":30,"sectorRank":4,"industryRank":100},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1231683584,"close":28.66,"previousClose":28.6,"change":0.06,"percentChange":0.21,"volume":241893,"avgVolume":331719,"relativeVolume":0.73,"avgDollarVolume":9507066.4900000002,"ema21":29.47,"ema50":29.14,"ema150":26.94,"ema200":26.23,"ema2001M":25.11,"wk52Low":20.5,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":70,"rsRating6M":43,"rsRating1Y":53,"sectorRank":3,"industryRank":31},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1256010880,"close":9.09,"previousClose":8.98,"change":0.11,"percentChange":1.22,"volume":460694,"avgVolume":1298182,"relativeVolume":0.35,"avgDollarVolume":11800474.5800000001,"ema21":9.07,"ema50":9.12,"ema150":9.37,"ema200":9.43,"ema2001M":9.62,"wk52Low":8.52,"wk52High":12.25,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":21,"rsRating6M":32,"rsRating1Y":77,"sectorRank":12,"industryRank":114},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1190393856,"close":15.83,"previousClose":15.49,"change":0.34,"percentChange":2.19,"volume":523221,"avgVolume":1252432,"relativeVolume":0.42,"avgDollarVolume":19825998.4600000009,"ema21":13.47,"ema50":11.57,"ema150":8.86,"ema200":8.11,"ema2001M":6.82,"wk52Low":3.33,"wk52High":16.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":97,"sectorRank":3,"industryRank":31},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1241560832,"close":83.19,"previousClose":82.0,"change":1.19,"percentChange":1.45,"volume":74686,"avgVolume":94570,"relativeVolume":0.79,"avgDollarVolume":7867278.5300000003,"ema21":78.7,"ema50":72.42,"ema150":60.03,"ema200":56.79,"ema2001M":50.77,"wk52Low":35.67,"wk52High":86.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":67,"rsRating6M":62,"rsRating1Y":40,"sectorRank":3,"industryRank":31},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1194672128,"close":11.21,"previousClose":11.04,"change":0.17,"percentChange":1.54,"volume":580692,"avgVolume":1249977,"relativeVolume":0.46,"avgDollarVolume":14012242.2200000007,"ema21":11.71,"ema50":12.32,"ema150":12.6,"ema200":12.54,"ema2001M":12.56,"wk52Low":10.76,"wk52High":14.52,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":62,"rsRating6M":49,"rsRating1Y":45,"sectorRank":12,"industryRank":76},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1190042112,"close":25.18,"previousClose":25.04,"change":0.14,"percentChange":0.56,"volume":242562,"avgVolume":469740,"relativeVolume":0.52,"avgDollarVolume":11828053.3399999999,"ema21":27.33,"ema50":28.32,"ema150":29.13,"ema200":29.24,"ema2001M":30.54,"wk52Low":22.92,"wk52High":39.31,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":74,"sectorRank":4,"industryRank":90},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1189877632,"close":5.62,"previousClose":5.67,"change":-0.05,"percentChange":-0.88,"volume":236468,"avgVolume":964485,"relativeVolume":0.25,"avgDollarVolume":5420405.5899999999,"ema21":5.9,"ema50":6.21,"ema150":6.44,"ema200":6.4,"ema2001M":6.4,"wk52Low":4.47,"wk52High":7.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":77,"rsRating6M":82,"rsRating1Y":53,"sectorRank":13,"industryRank":95},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1296343040,"close":11.27,"previousClose":11.32,"change":-0.05,"percentChange":-0.44,"volume":664150,"avgVolume":2595500,"relativeVolume":0.26,"avgDollarVolume":29251286.1900000013,"ema21":12.11,"ema50":15.61,"ema150":21.3,"ema200":22.65,"ema2001M":25.74,"wk52Low":10.53,"wk52High":35.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":47,"rsRating6M":5,"rsRating1Y":54,"sectorRank":2,"industryRank":24},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1319367424,"close":23.45,"previousClose":21.48,"change":1.97,"percentChange":9.17,"volume":530581,"avgVolume":436106,"relativeVolume":1.22,"avgDollarVolume":10226686.0299999993,"ema21":21.95,"ema50":21.31,"ema150":19.36,"ema200":18.61,"ema2001M":17.64,"wk52Low":11.22,"wk52High":26.27,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":92,"rsRating6M":89,"rsRating1Y":73,"sectorRank":7,"industryRank":29},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1204845312,"close":33.83,"previousClose":34.01,"change":-0.18,"percentChange":-0.53,"volume":133611,"avgVolume":531577,"relativeVolume":0.25,"avgDollarVolume":17983250.879999999,"ema21":37.58,"ema50":40.72,"ema150":35.98,"ema200":33.14,"ema2001M":29.51,"wk52Low":9.13,"wk52High":59.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":99,"rsRating6M":96,"rsRating1Y":2,"sectorRank":2,"industryRank":55},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1228375168,"close":4.14,"previousClose":4.02,"change":0.12,"percentChange":2.99,"volume":2370726,"avgVolume":3770669,"relativeVolume":0.63,"avgDollarVolume":15610569.1600000001,"ema21":3.88,"ema50":3.39,"ema150":2.76,"ema200":2.69,"ema2001M":2.28,"wk52Low":1.67,"wk52High":4.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":29,"rsRating6M":7,"rsRating1Y":5,"sectorRank":4,"industryRank":8},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1282116480,"close":81.69,"previousClose":79.89,"change":1.8,"percentChange":2.25,"volume":84815,"avgVolume":160951,"relativeVolume":0.53,"avgDollarVolume":13148087.5800000001,"ema21":76.58,"ema50":69.55,"ema150":58.35,"ema200":55.22,"ema2001M":49.38,"wk52Low":30.08,"wk52High":82.33,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":77,"rsRating6M":71,"rsRating1Y":40,"sectorRank":4,"industryRank":91},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":10,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.05,"ema50":2.05,"ema150":2.05,"ema200":2.05,"ema2001M":2.05,"wk52Low":2.05,"wk52High":2.05,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1227216000,"close":11.84,"previousClose":11.72,"change":0.12,"percentChange":1.02,"volume":439802,"avgVolume":1275782,"relativeVolume":0.34,"avgDollarVolume":15105259.0700000003,"ema21":11.79,"ema50":12.01,"ema150":12.29,"ema200":12.27,"ema2001M":12.3,"wk52Low":11.28,"wk52High":14.27,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":45,"sectorRank":12,"industryRank":114},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1240551424,"close":1.39,"previousClose":1.39,"change":0.0,"percentChange":0.0,"volume":2000,"avgVolume":664,"relativeVolume":3.01,"avgDollarVolume":922.96,"ema21":1.57,"ema50":1.66,"ema150":1.78,"ema200":1.83,"ema2001M":1.9,"wk52Low":1.39,"wk52High":2.57,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":20,"rsRating6M":13,"rsRating1Y":11,"sectorRank":13,"industryRank":143},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":998713088,"close":7.7,"previousClose":6.89,"change":0.81,"percentChange":11.76,"volume":94215,"avgVolume":98506,"relativeVolume":0.96,"avgDollarVolume":758496.1800000001,"ema21":10.26,"ema50":10.7,"ema150":10.65,"ema200":10.6,"ema2001M":10.51,"wk52Low":6.55,"wk52High":14.99,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":32,"rsRating6M":51,"rsRating1Y":27,"sectorRank":5,"industryRank":51},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1157935104,"close":11.54,"previousClose":11.39,"change":0.15,"percentChange":1.32,"volume":225501,"avgVolume":860324,"relativeVolume":0.26,"avgDollarVolume":9928138.9299999997,"ema21":12.04,"ema50":11.95,"ema150":11.96,"ema200":11.77,"ema2001M":11.54,"wk52Low":8.33,"wk52High":17.64,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":37,"rsRating6M":82,"rsRating1Y":89,"sectorRank":4,"industryRank":90},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1103429888,"close":15.4,"previousClose":15.46,"change":-0.06,"percentChange":-0.39,"volume":38379,"avgVolume":170717,"relativeVolume":0.22,"avgDollarVolume":2629041.73,"ema21":15.94,"ema50":15.01,"ema150":12.51,"ema200":11.76,"ema2001M":10.63,"wk52Low":7.32,"wk52High":17.67,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":88,"rsRating6M":69,"rsRating1Y":82,"sectorRank":12,"industryRank":86},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1214935424,"close":81.88,"previousClose":81.27,"change":0.61,"percentChange":0.75,"volume":25832,"avgVolume":54351,"relativeVolume":0.48,"avgDollarVolume":4450259.7300000004,"ema21":83.3,"ema50":82.94,"ema150":80.88,"ema200":79.99,"ema2001M":79.16,"wk52Low":71.99,"wk52High":90.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":50,"rsRating6M":44,"rsRating1Y":39,"sectorRank":3,"industryRank":17},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1208212224,"close":39.0,"previousClose":38.32,"change":0.68,"percentChange":1.77,"volume":177579,"avgVolume":251546,"relativeVolume":0.71,"avgDollarVolume":9810294.0,"ema21":40.83,"ema50":42.27,"ema150":45.83,"ema200":47.08,"ema2001M":48.02,"wk52Low":37.95,"wk52High":62.93,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":13,"sectorRank":9,"industryRank":106},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1157145472,"close":14.11,"previousClose":14.18,"change":-0.07,"percentChange":-0.49,"volume":387426,"avgVolume":953880,"relativeVolume":0.41,"avgDollarVolume":13459246.4700000007,"ema21":14.95,"ema50":15.37,"ema150":15.83,"ema200":15.94,"ema2001M":16.21,"wk52Low":13.8,"wk52High":18.97,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":36,"sectorRank":12,"industryRank":60},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1154990336,"close":39.78,"previousClose":38.98,"change":0.8,"percentChange":2.05,"volume":158267,"avgVolume":603714,"relativeVolume":0.26,"avgDollarVolume":24015742.1799999997,"ema21":41.23,"ema50":39.03,"ema150":35.58,"ema200":34.38,"ema2001M":30.77,"wk52Low":19.38,"wk52High":53.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":11,"sectorRank":1,"industryRank":33},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1134035072,"close":30.76,"previousClose":30.39,"change":0.37,"percentChange":1.22,"volume":87270,"avgVolume":212916,"relativeVolume":0.41,"avgDollarVolume":6549296.21,"ema21":32.14,"ema50":31.44,"ema150":29.4,"ema200":29.13,"ema2001M":27.98,"wk52Low":20.17,"wk52High":34.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":34,"rsRating6M":7,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1156849920,"close":48.57,"previousClose":48.01,"change":0.56,"percentChange":1.17,"volume":106264,"avgVolume":203753,"relativeVolume":0.52,"avgDollarVolume":9896283.1500000004,"ema21":50.3,"ema50":49.69,"ema150":47.4,"ema200":46.18,"ema2001M":45.06,"wk52Low":31.01,"wk52High":53.9,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":71,"rsRating6M":83,"rsRating1Y":83,"sectorRank":1,"industryRank":66},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1489048704,"close":12.25,"previousClose":12.35,"change":-0.1,"percentChange":-0.81,"volume":1090112,"avgVolume":1157883,"relativeVolume":0.94,"avgDollarVolume":14184066.75,"ema21":10.24,"ema50":9.62,"ema150":8.88,"ema200":8.76,"ema2001M":8.55,"wk52Low":6.95,"wk52High":12.7,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":20,"rsRating6M":36,"rsRating1Y":62,"sectorRank":9,"industryRank":104},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1209286784,"close":51.87,"previousClose":50.91,"change":0.96,"percentChange":1.89,"volume":16218,"avgVolume":33388,"relativeVolume":0.49,"avgDollarVolume":1731835.52,"ema21":51.75,"ema50":52.1,"ema150":50.93,"ema200":49.94,"ema2001M":49.34,"wk52Low":41.88,"wk52High":55.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":61,"sectorRank":3,"industryRank":69},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1246090752,"close":5.74,"previousClose":5.5,"change":0.24,"percentChange":4.36,"volume":2655378,"avgVolume":4264491,"relativeVolume":0.62,"avgDollarVolume":24478177.3599999994,"ema21":5.5,"ema50":5.37,"ema150":4.38,"ema200":4.11,"ema2001M":3.48,"wk52Low":0.86,"wk52High":7.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":100,"rsRating6M":2,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1190505088,"close":10.77,"previousClose":10.82,"change":-0.05,"percentChange":-0.46,"volume":246817,"avgVolume":334701,"relativeVolume":0.74,"avgDollarVolume":3604729.9199999999,"ema21":11.13,"ema50":11.19,"ema150":10.91,"ema200":10.75,"ema2001M":10.54,"wk52Low":9.49,"wk52High":11.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":30,"sectorRank":3,"industryRank":69},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1088845184,"close":3.95,"previousClose":4.01,"change":-0.06,"percentChange":-1.5,"volume":2137910,"avgVolume":3845893,"relativeVolume":0.56,"avgDollarVolume":15191277.5299999993,"ema21":4.34,"ema50":4.37,"ema150":3.99,"ema200":4.01,"ema2001M":3.5,"wk52Low":1.41,"wk52High":6.29,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":90,"rsRating6M":61,"rsRating1Y":1,"sectorRank":9,"industryRank":78},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1153569920,"close":32.46,"previousClose":32.15,"change":0.31,"percentChange":0.96,"volume":41368,"avgVolume":127903,"relativeVolume":0.32,"avgDollarVolume":4151731.2599999998,"ema21":33.68,"ema50":33.26,"ema150":31.38,"ema200":30.75,"ema2001M":30.08,"wk52Low":26.74,"wk52High":37.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":37,"rsRating6M":54,"rsRating1Y":82,"sectorRank":3,"industryRank":31},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1211166720,"close":11.23,"previousClose":11.17,"change":0.06,"percentChange":0.54,"volume":257328,"avgVolume":563125,"relativeVolume":0.46,"avgDollarVolume":6323893.4900000002,"ema21":11.31,"ema50":11.32,"ema150":11.37,"ema200":11.35,"ema2001M":11.4,"wk52Low":10.62,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1168294656,"close":8.27,"previousClose":8.2,"change":0.07,"percentChange":0.85,"volume":708292,"avgVolume":823011,"relativeVolume":0.86,"avgDollarVolume":6806301.3499999996,"ema21":8.52,"ema50":8.63,"ema150":8.55,"ema200":8.46,"ema2001M":8.33,"wk52Low":7.06,"wk52High":9.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":71,"rsRating6M":47,"rsRating1Y":44,"sectorRank":12,"industryRank":80},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1196813056,"close":28.55,"previousClose":28.28,"change":0.27,"percentChange":0.95,"volume":66922,"avgVolume":236951,"relativeVolume":0.28,"avgDollarVolume":6764950.8700000001,"ema21":28.64,"ema50":28.04,"ema150":25.95,"ema200":24.94,"ema2001M":23.7,"wk52Low":16.48,"wk52High":30.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":75,"rsRating6M":89,"rsRating1Y":77,"sectorRank":2,"industryRank":52},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1099002496,"close":4.64,"previousClose":4.58,"change":0.06,"percentChange":1.31,"volume":3224707,"avgVolume":4320832,"relativeVolume":0.75,"avgDollarVolume":20048659.8999999985,"ema21":5.07,"ema50":5.36,"ema150":5.85,"ema200":5.91,"ema2001M":6.51,"wk52Low":4.32,"wk52High":10.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":34,"rsRating6M":78,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1162178048,"close":14.37,"previousClose":14.27,"change":0.1,"percentChange":0.7,"volume":339733,"avgVolume":509898,"relativeVolume":0.67,"avgDollarVolume":7327234.2000000002,"ema21":14.68,"ema50":14.86,"ema150":14.49,"ema200":14.33,"ema2001M":14.02,"wk52Low":11.29,"wk52High":16.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":67,"rsRating6M":24,"rsRating1Y":18,"sectorRank":12,"industryRank":114},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1132434304,"close":70.39,"previousClose":70.09,"change":0.3,"percentChange":0.43,"volume":55813,"avgVolume":138437,"relativeVolume":0.4,"avgDollarVolume":9744580.3499999996,"ema21":75.79,"ema50":76.66,"ema150":76.85,"ema200":76.58,"ema2001M":76.0,"wk52Low":59.52,"wk52High":102.42,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":17,"rsRating6M":75,"rsRating1Y":27,"sectorRank":13,"industryRank":120},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1164289920,"close":7.98,"previousClose":7.97,"change":0.01,"percentChange":0.13,"volume":187907,"avgVolume":735419,"relativeVolume":0.26,"avgDollarVolume":5868643.6299999999,"ema21":8.1,"ema50":8.11,"ema150":8.52,"ema200":8.81,"ema2001M":9.61,"wk52Low":6.67,"wk52High":15.1,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":94,"sectorRank":10,"industryRank":50},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1177421568,"close":13.71,"previousClose":13.64,"change":0.07,"percentChange":0.51,"volume":204361,"avgVolume":761004,"relativeVolume":0.27,"avgDollarVolume":10433364.8699999992,"ema21":14.26,"ema50":13.85,"ema150":11.97,"ema200":11.61,"ema2001M":10.59,"wk52Low":6.62,"wk52High":16.41,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":66,"rsRating6M":7,"rsRating1Y":3,"sectorRank":2,"industryRank":121},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1148838144,"close":21.42,"previousClose":20.93,"change":0.49,"percentChange":2.34,"volume":290050,"avgVolume":845353,"relativeVolume":0.34,"avgDollarVolume":18107461.3200000003,"ema21":22.67,"ema50":23.72,"ema150":22.16,"ema200":20.8,"ema2001M":18.88,"wk52Low":7.42,"wk52High":34.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":85,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":87,"sectorRank":2,"industryRank":58},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1224238080,"close":9.83,"previousClose":9.65,"change":0.18,"percentChange":1.87,"volume":294605,"avgVolume":276824,"relativeVolume":1.06,"avgDollarVolume":2721179.8999999999,"ema21":9.28,"ema50":8.42,"ema150":6.97,"ema200":6.67,"ema2001M":5.93,"wk52Low":4.31,"wk52High":9.87,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":51,"rsRating6M":28,"rsRating1Y":5,"sectorRank":11,"industryRank":45},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1143987840,"close":86.74,"previousClose":86.46,"change":0.28,"percentChange":0.32,"volume":21046,"avgVolume":71095,"relativeVolume":0.3,"avgDollarVolume":6166780.1500000004,"ema21":90.36,"ema50":89.29,"ema150":83.11,"ema200":80.72,"ema2001M":78.24,"wk52Low":66.88,"wk52High":99.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":53,"rsRating6M":68,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"CSR","companyName":"Centerspace","marketCap":1154619776,"close":66.43,"previousClose":66.03,"change":0.4,"percentChange":0.61,"volume":28527,"avgVolume":118970,"relativeVolume":0.24,"avgDollarVolume":7903177.1399999997,"ema21":68.83,"ema50":70.14,"ema150":68.72,"ema200":67.37,"ema2001M":65.23,"wk52Low":20.1,"wk52High":76.16,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":29,"sectorRank":12,"industryRank":80},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1206503936,"close":9.0,"previousClose":8.95,"change":0.05,"percentChange":0.56,"volume":278893,"avgVolume":499295,"relativeVolume":0.56,"avgDollarVolume":4493655.0,"ema21":8.95,"ema50":8.89,"ema150":8.6,"ema200":8.45,"ema2001M":8.31,"wk52Low":8.07,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":49,"rsRating6M":70,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1121939712,"close":40.58,"previousClose":40.0,"change":0.58,"percentChange":1.45,"volume":51793,"avgVolume":147169,"relativeVolume":0.35,"avgDollarVolume":5972118.29,"ema21":43.01,"ema50":43.08,"ema150":43.49,"ema200":44.75,"ema2001M":44.63,"wk52Low":30.75,"wk52High":60.49,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":false,"rsRating":23,"rsRating3M":16,"rsRating6M":2,"rsRating1Y":5,"sectorRank":9,"industryRank":106},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1167785728,"close":19.28,"previousClose":18.88,"change":0.4,"percentChange":2.12,"volume":241213,"avgVolume":762088,"relativeVolume":0.32,"avgDollarVolume":14693057.1600000001,"ema21":18.93,"ema50":18.27,"ema150":17.91,"ema200":18.04,"ema2001M":18.63,"wk52Low":12.9,"wk52High":25.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":10,"rsRating6M":24,"rsRating1Y":77,"sectorRank":9,"industryRank":73},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1190708096,"close":12.56,"previousClose":12.44,"change":0.12,"percentChange":0.96,"volume":97777,"avgVolume":183490,"relativeVolume":0.53,"avgDollarVolume":2304634.48,"ema21":12.6,"ema50":12.59,"ema150":12.24,"ema200":12.06,"ema2001M":11.92,"wk52Low":11.72,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":49,"rsRating6M":55,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1127601152,"close":18.33,"previousClose":17.4,"change":0.93,"percentChange":5.34,"volume":114761,"avgVolume":164651,"relativeVolume":0.7,"avgDollarVolume":3018052.8199999998,"ema21":18.21,"ema50":17.95,"ema150":16.0,"ema200":14.97,"ema2001M":13.72,"wk52Low":6.6,"wk52High":22.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":98,"rsRating6M":93,"rsRating1Y":99,"sectorRank":2,"industryRank":92},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1125142272,"close":4.82,"previousClose":4.75,"change":0.07,"percentChange":1.47,"volume":121162,"avgVolume":610017,"relativeVolume":0.2,"avgDollarVolume":2940282.04,"ema21":5.12,"ema50":4.87,"ema150":4.67,"ema200":4.78,"ema2001M":4.78,"wk52Low":3.03,"wk52High":7.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":27,"sectorRank":4,"industryRank":43},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1093190912,"close":90.64,"previousClose":89.26,"change":1.38,"percentChange":1.55,"volume":75584,"avgVolume":143327,"relativeVolume":0.53,"avgDollarVolume":12991159.1899999995,"ema21":96.6,"ema50":94.11,"ema150":86.98,"ema200":85.74,"ema2001M":86.49,"wk52Low":48.66,"wk52High":122.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":50,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":65,"sectorRank":9,"industryRank":73},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1123874304,"close":17.36,"previousClose":17.46,"change":-0.1,"percentChange":-0.57,"volume":125382,"avgVolume":577440,"relativeVolume":0.22,"avgDollarVolume":10024358.75,"ema21":18.29,"ema50":18.1,"ema150":17.94,"ema200":17.96,"ema2001M":17.76,"wk52Low":15.05,"wk52High":21.24,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":20,"rsRating6M":66,"rsRating1Y":65,"sectorRank":9,"industryRank":15},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1262592000,"close":19.2,"previousClose":17.77,"change":1.43,"percentChange":8.05,"volume":1803802,"avgVolume":1546187,"relativeVolume":1.17,"avgDollarVolume":29686791.5799999982,"ema21":18.75,"ema50":19.34,"ema150":19.72,"ema200":20.58,"ema2001M":20.5,"wk52Low":13.62,"wk52High":30.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":3,"sectorRank":1,"industryRank":115},{"ticker":"HCI","companyName":"HCI Group, Inc.","marketCap":1236973696,"close":117.39,"previousClose":116.25,"change":1.14,"percentChange":0.98,"volume":61594,"avgVolume":165430,"relativeVolume":0.37,"avgDollarVolume":19419827.6000000015,"ema21":114.3,"ema50":112.86,"ema150":105.54,"ema200":102.21,"ema2001M":102.42,"wk52Low":81.35,"wk52High":126.5,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":95,"sectorRank":3,"industryRank":17},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1168828160,"close":1.55,"previousClose":1.55,"change":0.0,"percentChange":-0.19,"volume":149166,"avgVolume":768785,"relativeVolume":0.19,"avgDollarVolume":1189310.4299999999,"ema21":1.72,"ema50":2.12,"ema150":2.98,"ema200":3.19,"ema2001M":3.75,"wk52Low":0.88,"wk52High":6.4,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":0,"rsRating3M":4,"rsRating6M":31,"rsRating1Y":33,"sectorRank":2,"industryRank":55},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1098827008,"close":72.77,"previousClose":72.65,"change":0.12,"percentChange":0.17,"volume":92698,"avgVolume":687482,"relativeVolume":0.13,"avgDollarVolume":50028062.8299999982,"ema21":80.27,"ema50":75.19,"ema150":60.36,"ema200":55.46,"ema2001M":47.39,"wk52Low":7.22,"wk52High":118.15,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":95,"sectorRank":3,"industryRank":17},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1206893824,"close":54.22,"previousClose":51.83,"change":2.39,"percentChange":4.61,"volume":318500,"avgVolume":678725,"relativeVolume":0.47,"avgDollarVolume":36800470.3299999982,"ema21":51.92,"ema50":49.84,"ema150":49.42,"ema200":51.6,"ema2001M":52.87,"wk52Low":34.88,"wk52High":82.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":10,"rsRating6M":2,"rsRating1Y":28,"sectorRank":9,"industryRank":73},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1132007424,"close":69.04,"previousClose":68.24,"change":0.8,"percentChange":1.17,"volume":214209,"avgVolume":1273516,"relativeVolume":0.17,"avgDollarVolume":87923545.8100000024,"ema21":73.97,"ema50":74.18,"ema150":62.65,"ema200":59.16,"ema2001M":56.62,"wk52Low":33.51,"wk52High":118.36,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":88,"rsRating3M":64,"rsRating6M":46,"rsRating1Y":86,"sectorRank":11,"industryRank":108},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1175722496,"close":16.58,"previousClose":16.58,"change":0.0,"percentChange":0.0,"volume":116850,"avgVolume":60566,"relativeVolume":1.93,"avgDollarVolume":1004184.28,"ema21":16.63,"ema50":16.44,"ema150":15.87,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.69,"wk52High":17.22,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":31,"rsRating6M":44,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1109292672,"close":28.61,"previousClose":28.55,"change":0.06,"percentChange":0.21,"volume":38116,"avgVolume":150129,"relativeVolume":0.25,"avgDollarVolume":4295190.7800000003,"ema21":29.88,"ema50":30.31,"ema150":31.32,"ema200":31.75,"ema2001M":31.84,"wk52Low":27.69,"wk52High":39.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":16,"rsRating6M":51,"rsRating1Y":18,"sectorRank":1,"industryRank":14},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1157962880,"close":9.97,"previousClose":9.92,"change":0.05,"percentChange":0.5,"volume":159537,"avgVolume":303072,"relativeVolume":0.53,"avgDollarVolume":3021627.9199999999,"ema21":10.08,"ema50":10.08,"ema150":9.81,"ema200":9.66,"ema2001M":9.54,"wk52Low":9.22,"wk52High":10.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1176435200,"close":33.34,"previousClose":32.02,"change":1.32,"percentChange":4.12,"volume":511817,"avgVolume":738400,"relativeVolume":0.69,"avgDollarVolume":24618256.1099999994,"ema21":32.79,"ema50":30.7,"ema150":27.31,"ema200":26.87,"ema2001M":25.06,"wk52Low":18.83,"wk52High":36.11,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":37,"sectorRank":7,"industryRank":46},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1134404736,"close":13.06,"previousClose":12.9,"change":0.16,"percentChange":1.24,"volume":566274,"avgVolume":731079,"relativeVolume":0.77,"avgDollarVolume":9547892.0500000007,"ema21":13.3,"ema50":13.42,"ema150":13.38,"ema200":13.27,"ema2001M":13.4,"wk52Low":12.8,"wk52High":15.41,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":45,"rsRating6M":54,"rsRating1Y":83,"sectorRank":12,"industryRank":114},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1152151424,"close":4.85,"previousClose":4.79,"change":0.06,"percentChange":1.25,"volume":294089,"avgVolume":922625,"relativeVolume":0.32,"avgDollarVolume":4474731.1600000001,"ema21":4.84,"ema50":4.89,"ema150":4.88,"ema200":4.86,"ema2001M":4.86,"wk52Low":4.21,"wk52High":5.47,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":44,"rsRating6M":33,"rsRating1Y":50,"sectorRank":12,"industryRank":76},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1177372928,"close":9.17,"previousClose":9.16,"change":0.01,"percentChange":0.11,"volume":1027369,"avgVolume":2732470,"relativeVolume":0.38,"avgDollarVolume":25056750.1099999994,"ema21":9.09,"ema50":9.78,"ema150":12.91,"ema200":14.39,"ema2001M":15.38,"wk52Low":6.69,"wk52High":29.11,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1152972544,"close":2.5,"previousClose":2.5,"change":0.0,"percentChange":0.0,"volume":1570300,"avgVolume":3246879,"relativeVolume":0.48,"avgDollarVolume":8117197.5,"ema21":2.54,"ema50":2.49,"ema150":2.36,"ema200":2.37,"ema2001M":2.32,"wk52Low":1.52,"wk52High":3.66,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":31,"rsRating6M":9,"rsRating1Y":8,"sectorRank":7,"industryRank":81},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1104839936,"close":8.91,"previousClose":8.77,"change":0.14,"percentChange":1.6,"volume":305483,"avgVolume":801304,"relativeVolume":0.38,"avgDollarVolume":7139618.5199999996,"ema21":9.19,"ema50":9.44,"ema150":8.92,"ema200":8.61,"ema2001M":8.28,"wk52Low":5.93,"wk52High":11.12,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":94,"rsRating6M":64,"rsRating1Y":51,"sectorRank":12,"industryRank":76},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1138324096,"close":54.16,"previousClose":54.21,"change":-0.05,"percentChange":-0.09,"volume":43798,"avgVolume":255664,"relativeVolume":0.17,"avgDollarVolume":13846762.1999999993,"ema21":56.07,"ema50":57.23,"ema150":59.05,"ema200":58.99,"ema2001M":59.9,"wk52Low":52.5,"wk52High":70.81,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":20,"rsRating6M":61,"rsRating1Y":50,"sectorRank":2,"industryRank":55},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1177080448,"close":7.35,"previousClose":7.18,"change":0.17,"percentChange":2.37,"volume":201139,"avgVolume":604679,"relativeVolume":0.33,"avgDollarVolume":4444390.5899999999,"ema21":7.51,"ema50":7.34,"ema150":7.41,"ema200":7.71,"ema2001M":7.35,"wk52Low":5.16,"wk52High":9.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":2,"sectorRank":11,"industryRank":45},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1125810560,"close":47.52,"previousClose":46.76,"change":0.76,"percentChange":1.63,"volume":85206,"avgVolume":147293,"relativeVolume":0.58,"avgDollarVolume":6999363.4299999997,"ema21":48.27,"ema50":48.04,"ema150":47.22,"ema200":47.13,"ema2001M":46.8,"wk52Low":39.64,"wk52High":54.55,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":39,"rsRating6M":16,"rsRating1Y":40,"sectorRank":3,"industryRank":48},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1124707328,"close":17.44,"previousClose":17.28,"change":0.16,"percentChange":0.93,"volume":90167,"avgVolume":172416,"relativeVolume":0.52,"avgDollarVolume":3006935.1299999999,"ema21":18.21,"ema50":18.29,"ema150":18.09,"ema200":17.91,"ema2001M":18.08,"wk52Low":15.2,"wk52High":21.55,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":34,"rsRating6M":72,"rsRating1Y":83,"sectorRank":6,"industryRank":71},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1164329088,"close":13.5,"previousClose":13.5,"change":0.0,"percentChange":0.0,"volume":153749,"avgVolume":579782,"relativeVolume":0.27,"avgDollarVolume":7827057.0,"ema21":13.46,"ema50":13.32,"ema150":12.32,"ema200":12.12,"ema2001M":11.33,"wk52Low":6.37,"wk52High":13.53,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":87,"rsRating6M":7,"rsRating1Y":5,"sectorRank":9,"industryRank":21},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1178912896,"close":20.28,"previousClose":20.39,"change":-0.11,"percentChange":-0.54,"volume":164929,"avgVolume":383645,"relativeVolume":0.43,"avgDollarVolume":7780320.8600000003,"ema21":19.16,"ema50":17.43,"ema150":15.54,"ema200":15.51,"ema2001M":14.15,"wk52Low":9.93,"wk52High":21.48,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":40,"rsRating6M":11,"rsRating1Y":12,"sectorRank":2,"industryRank":92},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1136526208,"close":34.8,"previousClose":34.36,"change":0.44,"percentChange":1.28,"volume":39879,"avgVolume":214779,"relativeVolume":0.19,"avgDollarVolume":7474309.04,"ema21":35.15,"ema50":33.73,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.14,"wk52High":37.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":59,"rsRating6M":45,"rsRating1Y":24,"sectorRank":3,"industryRank":17},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1154323072,"close":6.96,"previousClose":6.82,"change":0.14,"percentChange":2.05,"volume":827674,"avgVolume":1491675,"relativeVolume":0.55,"avgDollarVolume":10382058.0600000005,"ema21":6.75,"ema50":6.31,"ema150":5.35,"ema200":5.1,"ema2001M":4.66,"wk52Low":3.43,"wk52High":7.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":85,"rsRating6M":26,"rsRating1Y":52,"sectorRank":1,"industryRank":14},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1165065344,"close":16.01,"previousClose":16.19,"change":-0.18,"percentChange":-1.11,"volume":246895,"avgVolume":997714,"relativeVolume":0.25,"avgDollarVolume":15973401.3699999992,"ema21":15.14,"ema50":14.2,"ema150":12.45,"ema200":11.95,"ema2001M":11.63,"wk52Low":8.1,"wk52High":16.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":79,"rsRating6M":18,"rsRating1Y":96,"sectorRank":2,"industryRank":24},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1131090432,"close":23.15,"previousClose":23.43,"change":-0.28,"percentChange":-1.2,"volume":62059,"avgVolume":259895,"relativeVolume":0.24,"avgDollarVolume":6016569.1500000004,"ema21":23.91,"ema50":24.79,"ema150":23.69,"ema200":22.83,"ema2001M":21.89,"wk52Low":10.9,"wk52High":30.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":88,"sectorRank":2,"industryRank":16},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1113047552,"close":17.78,"previousClose":17.79,"change":-0.01,"percentChange":-0.06,"volume":204168,"avgVolume":633467,"relativeVolume":0.32,"avgDollarVolume":11263043.6899999995,"ema21":18.53,"ema50":18.91,"ema150":18.29,"ema200":17.82,"ema2001M":17.58,"wk52Low":14.33,"wk52High":21.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":73,"rsRating6M":71,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1182899840,"close":21.93,"previousClose":21.91,"change":0.02,"percentChange":0.09,"volume":306721,"avgVolume":361759,"relativeVolume":0.85,"avgDollarVolume":7933374.9800000004,"ema21":22.58,"ema50":23.71,"ema150":24.95,"ema200":25.21,"ema2001M":25.7,"wk52Low":20.85,"wk52High":31.41,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":25,"rsRating6M":58,"rsRating1Y":28,"sectorRank":11,"industryRank":77},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":1259910656,"close":6.54,"previousClose":6.05,"change":0.49,"percentChange":8.1,"volume":1946,"avgVolume":6880,"relativeVolume":0.28,"avgDollarVolume":44995.2,"ema21":6.36,"ema50":6.43,"ema150":6.55,"ema200":6.59,"ema2001M":6.68,"wk52Low":5.02,"wk52High":9.3,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":39,"rsRating6M":37,"rsRating1Y":50,"sectorRank":9,"industryRank":104},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1115625088,"close":13.07,"previousClose":13.31,"change":-0.24,"percentChange":-1.8,"volume":1798831,"avgVolume":1849666,"relativeVolume":0.97,"avgDollarVolume":24175134.0599999987,"ema21":14.7,"ema50":16.36,"ema150":18.5,"ema200":18.97,"ema2001M":20.08,"wk52Low":12.75,"wk52High":25.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":18,"rsRating6M":35,"rsRating1Y":46,"sectorRank":2,"industryRank":16},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1088442624,"close":11.85,"previousClose":11.73,"change":0.12,"percentChange":1.02,"volume":227605,"avgVolume":570258,"relativeVolume":0.4,"avgDollarVolume":6757557.5199999996,"ema21":13.22,"ema50":14.59,"ema150":15.26,"ema200":15.08,"ema2001M":15.14,"wk52Low":9.31,"wk52High":20.55,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":87,"rsRating6M":66,"rsRating1Y":39,"sectorRank":13,"industryRank":95},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1123901824,"close":9.77,"previousClose":9.76,"change":0.01,"percentChange":0.1,"volume":103074,"avgVolume":170595,"relativeVolume":0.6,"avgDollarVolume":1666713.23,"ema21":10.35,"ema50":10.88,"ema150":11.18,"ema200":11.06,"ema2001M":11.15,"wk52Low":8.26,"wk52High":14.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":60,"rsRating6M":90,"rsRating1Y":72,"sectorRank":13,"industryRank":122},{"ticker":"VTEX","companyName":"VTEX","marketCap":1073815808,"close":5.81,"previousClose":5.84,"change":-0.03,"percentChange":-0.51,"volume":248006,"avgVolume":517935,"relativeVolume":0.48,"avgDollarVolume":3009202.3199999998,"ema21":6.16,"ema50":6.42,"ema150":6.74,"ema200":6.74,"ema2001M":7.14,"wk52Low":5.63,"wk52High":9.59,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":46,"rsRating6M":74,"rsRating1Y":93,"sectorRank":1,"industryRank":14},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1104071168,"close":3.3,"previousClose":3.27,"change":0.03,"percentChange":0.92,"volume":493726,"avgVolume":1237380,"relativeVolume":0.4,"avgDollarVolume":4083353.9399999999,"ema21":3.44,"ema50":3.56,"ema150":3.69,"ema200":3.73,"ema2001M":3.57,"wk52Low":2.23,"wk52High":4.88,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":23,"rsRating3M":74,"rsRating6M":37,"rsRating1Y":4,"sectorRank":13,"industryRank":95},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1069083904,"close":92.8,"previousClose":92.5,"change":0.3,"percentChange":0.32,"volume":3945,"avgVolume":11270,"relativeVolume":0.35,"avgDollarVolume":1045856.03,"ema21":97.01,"ema50":97.22,"ema150":90.37,"ema200":86.5,"ema2001M":83.68,"wk52Low":51.0,"wk52High":106.93,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":93,"rsRating6M":90,"rsRating1Y":95,"sectorRank":1,"industryRank":3},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1090720512,"close":34.96,"previousClose":34.57,"change":0.39,"percentChange":1.13,"volume":46561,"avgVolume":130564,"relativeVolume":0.36,"avgDollarVolume":4564517.3200000003,"ema21":35.73,"ema50":35.17,"ema150":32.07,"ema200":31.04,"ema2001M":29.29,"wk52Low":22.96,"wk52High":39.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":73,"rsRating6M":31,"rsRating1Y":46,"sectorRank":3,"industryRank":31},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1056751744,"close":15.91,"previousClose":15.87,"change":0.04,"percentChange":0.25,"volume":100497,"avgVolume":309819,"relativeVolume":0.32,"avgDollarVolume":4929220.2400000002,"ema21":16.83,"ema50":16.58,"ema150":15.15,"ema200":14.77,"ema2001M":14.16,"wk52Low":11.13,"wk52High":18.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":78,"rsRating6M":40,"rsRating1Y":38,"sectorRank":7,"industryRank":99},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1099519744,"close":18.07,"previousClose":18.0,"change":0.07,"percentChange":0.39,"volume":119279,"avgVolume":148146,"relativeVolume":0.81,"avgDollarVolume":2676998.1699999999,"ema21":18.4,"ema50":18.51,"ema150":18.0,"ema200":17.66,"ema2001M":17.42,"wk52Low":16.27,"wk52High":19.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1108886528,"close":11.41,"previousClose":11.2,"change":0.21,"percentChange":1.87,"volume":496660,"avgVolume":1099780,"relativeVolume":0.45,"avgDollarVolume":12548489.6300000008,"ema21":12.53,"ema50":13.35,"ema150":12.37,"ema200":11.71,"ema2001M":11.11,"wk52Low":5.19,"wk52High":18.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":99,"rsRating6M":88,"rsRating1Y":21,"sectorRank":2,"industryRank":16},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1066750272,"close":22.55,"previousClose":22.51,"change":0.04,"percentChange":0.18,"volume":110242,"avgVolume":502340,"relativeVolume":0.22,"avgDollarVolume":11327766.6199999992,"ema21":23.26,"ema50":22.45,"ema150":23.6,"ema200":24.63,"ema2001M":26.64,"wk52Low":16.64,"wk52High":40.03,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1116735360,"close":29.27,"previousClose":28.41,"change":0.86,"percentChange":3.03,"volume":373904,"avgVolume":910762,"relativeVolume":0.41,"avgDollarVolume":26658004.1600000001,"ema21":29.98,"ema50":30.4,"ema150":34.83,"ema200":36.73,"ema2001M":38.76,"wk52Low":25.85,"wk52High":58.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":2,"rsRating6M":20,"rsRating1Y":13,"sectorRank":11,"industryRank":109},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1045086464,"close":33.53,"previousClose":33.25,"change":0.28,"percentChange":0.84,"volume":43826,"avgVolume":108543,"relativeVolume":0.4,"avgDollarVolume":3639446.6600000001,"ema21":34.59,"ema50":34.13,"ema150":32.87,"ema200":32.57,"ema2001M":31.98,"wk52Low":27.69,"wk52High":37.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":33,"rsRating6M":37,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1205747712,"close":26.97,"previousClose":26.3,"change":0.67,"percentChange":2.55,"volume":134707,"avgVolume":96980,"relativeVolume":1.39,"avgDollarVolume":2615550.5299999998,"ema21":25.89,"ema50":25.22,"ema150":23.39,"ema200":22.65,"ema2001M":21.82,"wk52Low":19.15,"wk52High":27.32,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":80,"sectorRank":5,"industryRank":51},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1273633280,"close":1.41,"previousClose":1.43,"change":-0.02,"percentChange":-1.4,"volume":52686699,"avgVolume":29621980,"relativeVolume":1.78,"avgDollarVolume":41766990.8100000024,"ema21":1.31,"ema50":1.41,"ema150":1.63,"ema200":1.69,"ema2001M":1.78,"wk52Low":1.14,"wk52High":2.97,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":7,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":18,"sectorRank":2,"industryRank":55},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1124887680,"close":43.37,"previousClose":42.56,"change":0.81,"percentChange":1.9,"volume":46185,"avgVolume":121488,"relativeVolume":0.38,"avgDollarVolume":5268934.4299999997,"ema21":42.81,"ema50":41.26,"ema150":37.31,"ema200":35.86,"ema2001M":34.05,"wk52Low":27.06,"wk52High":44.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":76,"rsRating6M":85,"rsRating1Y":79,"sectorRank":4,"industryRank":132},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1112419072,"close":12.27,"previousClose":12.14,"change":0.13,"percentChange":1.07,"volume":516876,"avgVolume":856556,"relativeVolume":0.6,"avgDollarVolume":10509942.5099999998,"ema21":12.23,"ema50":12.25,"ema150":12.04,"ema200":11.89,"ema2001M":11.71,"wk52Low":10.88,"wk52High":13.46,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":55,"rsRating6M":54,"rsRating1Y":48,"sectorRank":12,"industryRank":114},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1073414912,"close":3.5,"previousClose":3.42,"change":0.08,"percentChange":2.34,"volume":2452560,"avgVolume":5610850,"relativeVolume":0.44,"avgDollarVolume":19637975.0,"ema21":3.88,"ema50":3.79,"ema150":4.27,"ema200":4.92,"ema2001M":5.02,"wk52Low":2.47,"wk52High":10.72,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":3,"sectorRank":4,"industryRank":43},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":1121758336,"close":8.47,"previousClose":8.25,"change":0.22,"percentChange":2.67,"volume":23543,"avgVolume":34001,"relativeVolume":0.69,"avgDollarVolume":287988.48,"ema21":8.04,"ema50":7.81,"ema150":7.43,"ema200":7.31,"ema2001M":7.24,"wk52Low":5.1,"wk52High":8.63,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":28,"rsRating6M":79,"rsRating1Y":66,"sectorRank":13,"industryRank":27},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1091110400,"close":12.8,"previousClose":12.74,"change":0.06,"percentChange":0.47,"volume":167503,"avgVolume":525462,"relativeVolume":0.32,"avgDollarVolume":6725913.7000000002,"ema21":13.21,"ema50":13.2,"ema150":12.84,"ema200":12.65,"ema2001M":12.38,"wk52Low":9.77,"wk52High":14.91,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":42,"rsRating6M":65,"rsRating1Y":39,"sectorRank":11,"industryRank":45},{"ticker":"BSIG","companyName":"BrightSphere Investment Group Inc.","marketCap":1006090560,"close":26.96,"previousClose":26.73,"change":0.23,"percentChange":0.86,"volume":75639,"avgVolume":213525,"relativeVolume":0.35,"avgDollarVolume":5756633.7999999998,"ema21":29.12,"ema50":28.59,"ema150":26.07,"ema200":25.32,"ema2001M":24.02,"wk52Low":18.09,"wk52High":31.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":74,"rsRating6M":56,"rsRating1Y":14,"sectorRank":3,"industryRank":69},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1080309632,"close":56.62,"previousClose":56.07,"change":0.55,"percentChange":0.98,"volume":45350,"avgVolume":160309,"relativeVolume":0.28,"avgDollarVolume":9076695.4100000001,"ema21":58.3,"ema50":58.77,"ema150":60.34,"ema200":60.73,"ema2001M":62.03,"wk52Low":52.96,"wk52High":74.79,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":59,"sectorRank":4,"industryRank":132},{"ticker":"GEAR","companyName":"Revelyst, Inc.","marketCap":1112220928,"close":19.05,"previousClose":19.03,"change":0.02,"percentChange":0.11,"volume":165734,"avgVolume":849454,"relativeVolume":0.2,"avgDollarVolume":16182098.0500000007,"ema21":23.13,"ema50":30.22,"ema150":34.81,"ema200":34.7,"ema2001M":37.3,"wk52Low":18.9,"wk52High":44.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":63,"rsRating6M":79,"rsRating1Y":35,"sectorRank":5,"industryRank":51},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1148156416,"close":29.82,"previousClose":28.7,"change":1.12,"percentChange":3.9,"volume":1070587,"avgVolume":1629764,"relativeVolume":0.66,"avgDollarVolume":48599561.9799999967,"ema21":31.47,"ema50":33.77,"ema150":37.47,"ema200":38.82,"ema2001M":43.38,"wk52Low":25.0,"wk52High":69.82,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":89,"sectorRank":7,"industryRank":59},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":1051103168,"close":10.37,"previousClose":10.23,"change":0.14,"percentChange":1.37,"volume":309824,"avgVolume":755641,"relativeVolume":0.41,"avgDollarVolume":7835997.0800000001,"ema21":10.7,"ema50":10.9,"ema150":11.0,"ema200":10.98,"ema2001M":11.0,"wk52Low":10.02,"wk52High":12.69,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":53,"rsRating6M":52,"rsRating1Y":65,"sectorRank":12,"industryRank":94},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":1083100544,"close":10.61,"previousClose":10.41,"change":0.2,"percentChange":1.92,"volume":581370,"avgVolume":888430,"relativeVolume":0.65,"avgDollarVolume":9426241.9900000002,"ema21":10.8,"ema50":11.2,"ema150":11.19,"ema200":11.02,"ema2001M":11.07,"wk52Low":10.09,"wk52High":13.45,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":71,"sectorRank":12,"industryRank":114},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1051186304,"close":17.98,"previousClose":17.85,"change":0.13,"percentChange":0.73,"volume":82762,"avgVolume":259545,"relativeVolume":0.32,"avgDollarVolume":4666618.9800000004,"ema21":19.13,"ema50":19.13,"ema150":17.83,"ema200":17.45,"ema2001M":16.8,"wk52Low":14.03,"wk52High":21.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":1035233024,"close":8.35,"previousClose":8.54,"change":-0.19,"percentChange":-2.22,"volume":1829377,"avgVolume":5394304,"relativeVolume":0.34,"avgDollarVolume":45042440.4600000009,"ema21":8.97,"ema50":9.42,"ema150":9.12,"ema200":8.92,"ema2001M":8.75,"wk52Low":5.1,"wk52High":15.29,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":97,"rsRating6M":10,"rsRating1Y":89,"sectorRank":12,"industryRank":86},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1069559424,"close":37.28,"previousClose":36.6,"change":0.68,"percentChange":1.86,"volume":64843,"avgVolume":249087,"relativeVolume":0.26,"avgDollarVolume":9285963.0600000005,"ema21":37.93,"ema50":36.98,"ema150":36.33,"ema200":36.46,"ema2001M":36.74,"wk52Low":29.26,"wk52High":45.84,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":19,"rsRating6M":18,"rsRating1Y":53,"sectorRank":4,"industryRank":119},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1136296448,"close":17.6,"previousClose":17.31,"change":0.29,"percentChange":1.68,"volume":128974,"avgVolume":175111,"relativeVolume":0.74,"avgDollarVolume":3081953.6699999999,"ema21":17.11,"ema50":16.92,"ema150":16.31,"ema200":15.96,"ema2001M":15.7,"wk52Low":14.75,"wk52High":17.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":53,"rsRating6M":73,"rsRating1Y":64,"sectorRank":3,"industryRank":69},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1107229312,"close":40.02,"previousClose":39.07,"change":0.95,"percentChange":2.43,"volume":17900,"avgVolume":60422,"relativeVolume":0.3,"avgDollarVolume":2418088.4700000002,"ema21":39.63,"ema50":39.38,"ema150":38.58,"ema200":37.91,"ema2001M":37.27,"wk52Low":33.0,"wk52High":44.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":81,"rsRating6M":61,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1053496384,"close":30.22,"previousClose":30.34,"change":-0.12,"percentChange":-0.4,"volume":137056,"avgVolume":470559,"relativeVolume":0.29,"avgDollarVolume":14220292.6600000001,"ema21":31.25,"ema50":31.73,"ema150":34.58,"ema200":36.14,"ema2001M":37.61,"wk52Low":28.85,"wk52High":54.41,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":40,"sectorRank":7,"industryRank":46},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1081143680,"close":1.81,"previousClose":1.79,"change":0.02,"percentChange":1.12,"volume":379223,"avgVolume":952635,"relativeVolume":0.4,"avgDollarVolume":1724269.3,"ema21":1.78,"ema50":1.7,"ema150":1.65,"ema200":1.66,"ema2001M":1.67,"wk52Low":1.28,"wk52High":2.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":20,"rsRating6M":34,"rsRating1Y":68,"sectorRank":1,"industryRank":26},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1074569984,"close":16.66,"previousClose":16.23,"change":0.43,"percentChange":2.65,"volume":642296,"avgVolume":1192806,"relativeVolume":0.54,"avgDollarVolume":19872147.7800000012,"ema21":17.44,"ema50":18.01,"ema150":20.22,"ema200":21.0,"ema2001M":22.41,"wk52Low":15.36,"wk52High":33.6,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":32,"sectorRank":11,"industryRank":146},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1092460288,"close":1.13,"previousClose":1.12,"change":0.01,"percentChange":0.89,"volume":11350,"avgVolume":56090,"relativeVolume":0.2,"avgDollarVolume":63381.7,"ema21":1.17,"ema50":1.23,"ema150":1.43,"ema200":1.58,"ema2001M":1.52,"wk52Low":1.06,"wk52High":2.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":0,"sectorRank":3,"industryRank":69},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1061096512,"close":17.46,"previousClose":17.22,"change":0.24,"percentChange":1.39,"volume":148159,"avgVolume":342103,"relativeVolume":0.43,"avgDollarVolume":5973118.0700000003,"ema21":18.55,"ema50":19.6,"ema150":19.44,"ema200":18.92,"ema2001M":18.27,"wk52Low":11.94,"wk52High":26.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":20,"sectorRank":1,"industryRank":26},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1025234496,"close":29.31,"previousClose":28.75,"change":0.56,"percentChange":1.95,"volume":95239,"avgVolume":286416,"relativeVolume":0.33,"avgDollarVolume":8394852.8100000005,"ema21":30.56,"ema50":29.5,"ema150":27.32,"ema200":26.3,"ema2001M":24.93,"wk52Low":18.5,"wk52High":35.16,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":91,"sectorRank":4,"industryRank":23},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1080526720,"close":42.52,"previousClose":42.1,"change":0.42,"percentChange":1.0,"volume":23177,"avgVolume":105046,"relativeVolume":0.22,"avgDollarVolume":4466555.9699999997,"ema21":43.35,"ema50":43.58,"ema150":42.44,"ema200":41.65,"ema2001M":40.84,"wk52Low":31.47,"wk52High":48.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":69,"rsRating6M":85,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1249622912,"close":43.09,"previousClose":43.26,"change":-0.17,"percentChange":-0.39,"volume":694846,"avgVolume":1479661,"relativeVolume":0.47,"avgDollarVolume":63758592.7199999988,"ema21":39.47,"ema50":34.58,"ema150":24.33,"ema200":21.71,"ema2001M":16.51,"wk52Low":5.46,"wk52High":55.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":85,"sectorRank":1,"industryRank":30},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":1067937856,"close":7.57,"previousClose":7.58,"change":-0.01,"percentChange":-0.13,"volume":695741,"avgVolume":2151745,"relativeVolume":0.32,"avgDollarVolume":16288710.0199999996,"ema21":7.63,"ema50":8.11,"ema150":9.96,"ema200":10.42,"ema2001M":11.53,"wk52Low":6.68,"wk52High":15.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":8,"rsRating6M":48,"rsRating1Y":76,"sectorRank":4,"industryRank":90},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1143801984,"close":5.5,"previousClose":5.5,"change":0.0,"percentChange":0.0,"volume":159,"avgVolume":98,"relativeVolume":1.62,"avgDollarVolume":539.0,"ema21":5.26,"ema50":4.64,"ema150":3.52,"ema200":3.38,"ema2001M":3.23,"wk52Low":0.11,"wk52High":6.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","pocketPivot":false,"rsRating":100,"rsRating3M":0,"rsRating6M":97,"rsRating1Y":61,"sectorRank":9,"industryRank":21},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1051826048,"close":5.35,"previousClose":5.4,"change":-0.05,"percentChange":-0.93,"volume":2079799,"avgVolume":4140893,"relativeVolume":0.5,"avgDollarVolume":22153777.1600000001,"ema21":6.01,"ema50":6.13,"ema150":6.01,"ema200":6.04,"ema2001M":6.18,"wk52Low":4.19,"wk52High":8.21,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":19,"rsRating3M":11,"rsRating6M":19,"rsRating1Y":58,"sectorRank":11,"industryRank":108},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1079846912,"close":3.36,"previousClose":3.39,"change":-0.03,"percentChange":-0.88,"volume":425556,"avgVolume":1779456,"relativeVolume":0.24,"avgDollarVolume":5978971.9699999997,"ema21":3.19,"ema50":3.04,"ema150":2.67,"ema200":2.52,"ema2001M":2.28,"wk52Low":1.25,"wk52High":4.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":83,"rsRating6M":90,"rsRating1Y":86,"sectorRank":9,"industryRank":34},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":991860032,"close":4.88,"previousClose":4.89,"change":-0.01,"percentChange":-0.2,"volume":9550,"avgVolume":25090,"relativeVolume":0.38,"avgDollarVolume":122439.2,"ema21":5.53,"ema50":5.85,"ema150":6.52,"ema200":6.79,"ema2001M":7.45,"wk52Low":4.74,"wk52High":11.92,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":96,"sectorRank":9,"industryRank":107},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":1026565312,"close":201.0,"previousClose":199.49,"change":1.51,"percentChange":0.76,"volume":4771,"avgVolume":12274,"relativeVolume":0.39,"avgDollarVolume":2467074.0,"ema21":211.41,"ema50":217.33,"ema150":217.13,"ema200":214.24,"ema2001M":214.29,"wk52Low":197.0,"wk52High":251.63,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":67,"rsRating6M":73,"rsRating1Y":63,"sectorRank":12,"industryRank":60},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":1015928000,"close":1.51,"previousClose":1.51,"change":0.0,"percentChange":0.0,"volume":1399842,"avgVolume":3966633,"relativeVolume":0.35,"avgDollarVolume":5989615.79,"ema21":1.56,"ema50":1.55,"ema150":1.48,"ema200":1.45,"ema2001M":1.38,"wk52Low":0.85,"wk52High":1.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":51,"rsRating6M":32,"rsRating1Y":55,"sectorRank":2,"industryRank":58},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1064014848,"close":19.25,"previousClose":19.17,"change":0.08,"percentChange":0.42,"volume":111218,"avgVolume":136956,"relativeVolume":0.81,"avgDollarVolume":2636403.0,"ema21":19.66,"ema50":19.9,"ema150":19.58,"ema200":19.28,"ema2001M":19.12,"wk52Low":17.88,"wk52High":21.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":62,"rsRating6M":68,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":1014217408,"close":38.67,"previousClose":38.5,"change":0.17,"percentChange":0.44,"volume":19475,"avgVolume":63435,"relativeVolume":0.31,"avgDollarVolume":2453031.3300000001,"ema21":40.53,"ema50":40.34,"ema150":38.62,"ema200":37.76,"ema2001M":37.17,"wk52Low":30.47,"wk52High":43.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":45,"rsRating6M":62,"rsRating1Y":80,"sectorRank":4,"industryRank":13},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1094977920,"close":24.15,"previousClose":23.88,"change":0.27,"percentChange":1.13,"volume":31832,"avgVolume":124372,"relativeVolume":0.26,"avgDollarVolume":3003583.75,"ema21":24.35,"ema50":23.34,"ema150":19.69,"ema200":18.45,"ema2001M":16.83,"wk52Low":11.51,"wk52High":27.0,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":92,"rsRating6M":85,"rsRating1Y":85,"sectorRank":3,"industryRank":39},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1076170368,"close":11.96,"previousClose":11.95,"change":0.01,"percentChange":0.08,"volume":475437,"avgVolume":676016,"relativeVolume":0.7,"avgDollarVolume":8085151.3899999997,"ema21":12.2,"ema50":11.84,"ema150":10.73,"ema200":10.47,"ema2001M":10.05,"wk52Low":8.01,"wk52High":13.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":52,"rsRating6M":24,"rsRating1Y":55,"sectorRank":3,"industryRank":31},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":1048587392,"close":8.66,"previousClose":8.46,"change":0.2,"percentChange":2.36,"volume":157650,"avgVolume":230437,"relativeVolume":0.68,"avgDollarVolume":1995584.3799999999,"ema21":9.14,"ema50":9.41,"ema150":8.89,"ema200":8.76,"ema2001M":8.52,"wk52Low":6.18,"wk52High":11.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":78,"rsRating6M":23,"rsRating1Y":14,"sectorRank":3,"industryRank":69},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":1012976640,"close":3.04,"previousClose":3.12,"change":-0.08,"percentChange":-2.56,"volume":117211,"avgVolume":365496,"relativeVolume":0.32,"avgDollarVolume":1111107.8300000001,"ema21":3.15,"ema50":3.1,"ema150":3.23,"ema200":3.43,"ema2001M":3.27,"wk52Low":2.18,"wk52High":4.78,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":3,"sectorRank":7,"industryRank":81},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1039075904,"close":33.88,"previousClose":33.85,"change":0.03,"percentChange":0.09,"volume":71990,"avgVolume":181801,"relativeVolume":0.4,"avgDollarVolume":6159418.0700000003,"ema21":34.76,"ema50":34.42,"ema150":31.36,"ema200":30.07,"ema2001M":28.81,"wk52Low":21.33,"wk52High":38.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":91,"sectorRank":3,"industryRank":31},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":1014285696,"close":14.69,"previousClose":14.54,"change":0.15,"percentChange":1.03,"volume":268118,"avgVolume":601137,"relativeVolume":0.45,"avgDollarVolume":8830702.2799999993,"ema21":17.66,"ema50":20.1,"ema150":21.83,"ema200":21.95,"ema2001M":22.44,"wk52Low":12.17,"wk52High":28.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":56,"rsRating6M":26,"rsRating1Y":7,"sectorRank":2,"industryRank":16},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":993113536,"close":3.72,"previousClose":3.62,"change":0.1,"percentChange":2.76,"volume":585587,"avgVolume":2008329,"relativeVolume":0.29,"avgDollarVolume":7470983.9400000004,"ema21":3.81,"ema50":3.69,"ema150":3.14,"ema200":3.02,"ema2001M":2.69,"wk52Low":1.39,"wk52High":4.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":94,"rsRating6M":33,"rsRating1Y":8,"sectorRank":1,"industryRank":30},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":981139264,"close":40.03,"previousClose":39.63,"change":0.4,"percentChange":1.01,"volume":63500,"avgVolume":282974,"relativeVolume":0.22,"avgDollarVolume":11327448.8699999992,"ema21":41.2,"ema50":38.31,"ema150":34.43,"ema200":33.9,"ema2001M":32.97,"wk52Low":25.76,"wk52High":45.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":88,"sectorRank":4,"industryRank":22},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1051081664,"close":18.85,"previousClose":18.69,"change":0.16,"percentChange":0.86,"volume":680753,"avgVolume":1706772,"relativeVolume":0.4,"avgDollarVolume":32172652.8500000015,"ema21":18.86,"ema50":18.94,"ema150":18.82,"ema200":18.71,"ema2001M":18.34,"wk52Low":17.35,"wk52High":21.93,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":49,"rsRating6M":43,"rsRating1Y":11,"sectorRank":12,"industryRank":114},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1147971968,"close":9.23,"previousClose":9.45,"change":-0.22,"percentChange":-2.33,"volume":2155693,"avgVolume":2366011,"relativeVolume":0.91,"avgDollarVolume":21838280.4499999993,"ema21":8.83,"ema50":9.09,"ema150":10.46,"ema200":11.02,"ema2001M":12.19,"wk52Low":8.02,"wk52High":19.78,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":77,"sectorRank":1,"industryRank":30},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":998603392,"close":11.77,"previousClose":11.46,"change":0.31,"percentChange":2.71,"volume":707563,"avgVolume":1744174,"relativeVolume":0.41,"avgDollarVolume":20528928.7800000012,"ema21":12.65,"ema50":13.73,"ema150":16.55,"ema200":17.57,"ema2001M":19.59,"wk52Low":11.24,"wk52High":30.13,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":60,"sectorRank":9,"industryRank":73},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1081916672,"close":18.53,"previousClose":18.23,"change":0.3,"percentChange":1.65,"volume":8150,"avgVolume":21638,"relativeVolume":0.38,"avgDollarVolume":400952.15,"ema21":18.38,"ema50":18.35,"ema150":17.66,"ema200":17.31,"ema2001M":17.21,"wk52Low":13.52,"wk52High":20.26,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":74,"rsRating6M":73,"rsRating1Y":33,"sectorRank":4,"industryRank":138},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":1004714240,"close":100.35,"previousClose":99.62,"change":0.73,"percentChange":0.73,"volume":4163,"avgVolume":17137,"relativeVolume":0.24,"avgDollarVolume":1719697.9199999999,"ema21":103.31,"ema50":100.69,"ema150":93.15,"ema200":91.01,"ema2001M":87.87,"wk52Low":74.9,"wk52High":110.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":71,"rsRating3M":43,"rsRating6M":32,"rsRating1Y":50,"sectorRank":3,"industryRank":31},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":978299648,"close":3.05,"previousClose":2.99,"change":0.06,"percentChange":2.01,"volume":97843,"avgVolume":463196,"relativeVolume":0.21,"avgDollarVolume":1412747.78,"ema21":3.3,"ema50":3.36,"ema150":3.44,"ema200":3.43,"ema2001M":3.57,"wk52Low":2.7,"wk52High":4.95,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":35,"rsRating6M":30,"rsRating1Y":96,"sectorRank":7,"industryRank":29},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":1046747712,"close":12.79,"previousClose":12.69,"change":0.1,"percentChange":0.79,"volume":146929,"avgVolume":343206,"relativeVolume":0.43,"avgDollarVolume":4389604.7300000004,"ema21":12.88,"ema50":12.92,"ema150":12.73,"ema200":12.62,"ema2001M":12.54,"wk52Low":11.99,"wk52High":14.12,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":37,"rsRating6M":37,"rsRating1Y":56,"sectorRank":12,"industryRank":114},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1047081664,"close":31.04,"previousClose":30.89,"change":0.15,"percentChange":0.49,"volume":52440,"avgVolume":252324,"relativeVolume":0.21,"avgDollarVolume":7832137.1900000004,"ema21":31.84,"ema50":31.54,"ema150":32.32,"ema200":32.69,"ema2001M":33.46,"wk52Low":26.4,"wk52High":46.43,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":9,"rsRating6M":55,"rsRating1Y":48,"sectorRank":1,"industryRank":115},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1186572032,"close":14.53,"previousClose":14.66,"change":-0.13,"percentChange":-0.89,"volume":134077,"avgVolume":397220,"relativeVolume":0.34,"avgDollarVolume":5771606.4900000002,"ema21":13.13,"ema50":11.76,"ema150":9.7,"ema200":9.2,"ema2001M":8.2,"wk52Low":5.06,"wk52High":14.84,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":84,"rsRating6M":71,"rsRating1Y":15,"sectorRank":1,"industryRank":14},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":996187968,"close":69.21,"previousClose":68.38,"change":0.83,"percentChange":1.21,"volume":43471,"avgVolume":57566,"relativeVolume":0.76,"avgDollarVolume":3984142.8100000001,"ema21":72.68,"ema50":70.56,"ema150":62.45,"ema200":60.45,"ema2001M":56.33,"wk52Low":43.09,"wk52High":79.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":84,"rsRating3M":64,"rsRating6M":22,"rsRating1Y":48,"sectorRank":3,"industryRank":31},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":920808000,"close":2.24,"previousClose":2.23,"change":0.01,"percentChange":0.45,"volume":463145,"avgVolume":415258,"relativeVolume":1.12,"avgDollarVolume":930177.92,"ema21":2.66,"ema50":3.04,"ema150":3.49,"ema200":3.64,"ema2001M":3.93,"wk52Low":2.1,"wk52High":5.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":28,"sectorRank":7,"industryRank":46},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":955253184,"close":53.5,"previousClose":53.66,"change":-0.16,"percentChange":-0.3,"volume":303890,"avgVolume":94108,"relativeVolume":3.23,"avgDollarVolume":5034778.0,"ema21":59.2,"ema50":61.77,"ema150":61.42,"ema200":61.39,"ema2001M":60.18,"wk52Low":45.42,"wk52High":70.73,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":53,"rsRating6M":17,"rsRating1Y":12,"sectorRank":6,"industryRank":79},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":1045603904,"close":59.0,"previousClose":58.11,"change":0.89,"percentChange":1.53,"volume":62813,"avgVolume":173616,"relativeVolume":0.36,"avgDollarVolume":10243344.0,"ema21":59.79,"ema50":55.72,"ema150":45.44,"ema200":42.34,"ema2001M":37.06,"wk52Low":21.98,"wk52High":66.18,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":93,"rsRating6M":86,"rsRating1Y":60,"sectorRank":10,"industryRank":19},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":1039774016,"close":19.4,"previousClose":17.93,"change":1.47,"percentChange":8.2,"volume":162835,"avgVolume":425509,"relativeVolume":0.38,"avgDollarVolume":8254874.4400000004,"ema21":19.91,"ema50":22.5,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.97,"wk52High":29.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":978658240,"close":32.29,"previousClose":32.01,"change":0.28,"percentChange":0.87,"volume":51898,"avgVolume":116958,"relativeVolume":0.44,"avgDollarVolume":3776573.9300000002,"ema21":33.99,"ema50":34.1,"ema150":32.41,"ema200":31.81,"ema2001M":30.92,"wk52Low":25.3,"wk52High":38.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":66,"rsRating6M":29,"rsRating1Y":44,"sectorRank":3,"industryRank":31},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1001052032,"close":9.3,"previousClose":9.35,"change":-0.05,"percentChange":-0.53,"volume":1000,"avgVolume":334435,"relativeVolume":0.0,"avgDollarVolume":3110245.5600000001,"ema21":9.97,"ema50":9.99,"ema150":9.75,"ema200":9.82,"ema2001M":9.35,"wk52Low":5.01,"wk52High":11.8,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","pocketPivot":false,"rsRating":41,"rsRating3M":34,"rsRating6M":39,"rsRating1Y":5,"sectorRank":2,"industryRank":24},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":1010009920,"close":5.07,"previousClose":5.11,"change":-0.04,"percentChange":-0.78,"volume":432875,"avgVolume":2265225,"relativeVolume":0.19,"avgDollarVolume":11484691.1400000006,"ema21":5.32,"ema50":5.65,"ema150":6.11,"ema200":6.08,"ema2001M":6.3,"wk52Low":4.89,"wk52High":8.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":62,"rsRating6M":86,"rsRating1Y":95,"sectorRank":2,"industryRank":121},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":1038607616,"close":19.47,"previousClose":19.43,"change":0.04,"percentChange":0.21,"volume":226145,"avgVolume":960387,"relativeVolume":0.24,"avgDollarVolume":18698734.2300000004,"ema21":19.06,"ema50":18.71,"ema150":19.49,"ema200":19.69,"ema2001M":19.79,"wk52Low":14.87,"wk52High":29.81,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":21,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":15,"sectorRank":1,"industryRank":30},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":976362816,"close":11.9,"previousClose":12.05,"change":-0.15,"percentChange":-1.24,"volume":865365,"avgVolume":2577741,"relativeVolume":0.34,"avgDollarVolume":30675116.9200000018,"ema21":13.45,"ema50":15.98,"ema150":19.32,"ema200":19.21,"ema2001M":20.11,"wk52Low":10.75,"wk52High":33.15,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":90},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":965304512,"close":3.68,"previousClose":3.71,"change":-0.03,"percentChange":-0.81,"volume":3137494,"avgVolume":6045048,"relativeVolume":0.52,"avgDollarVolume":22245777.0399999991,"ema21":4.04,"ema50":4.21,"ema150":3.9,"ema200":3.75,"ema2001M":3.47,"wk52Low":1.42,"wk52High":5.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":3,"sectorRank":13,"industryRank":62},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":998456768,"close":10.58,"previousClose":10.52,"change":0.06,"percentChange":0.57,"volume":142165,"avgVolume":415875,"relativeVolume":0.34,"avgDollarVolume":4399957.4699999997,"ema21":10.38,"ema50":9.91,"ema150":9.34,"ema200":9.28,"ema2001M":9.06,"wk52Low":7.52,"wk52High":11.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":38,"rsRating6M":20,"rsRating1Y":30,"sectorRank":1,"industryRank":14},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":978226944,"close":7.48,"previousClose":7.36,"change":0.12,"percentChange":1.63,"volume":262317,"avgVolume":1408504,"relativeVolume":0.19,"avgDollarVolume":10535609.9499999993,"ema21":7.73,"ema50":7.67,"ema150":8.09,"ema200":8.46,"ema2001M":8.37,"wk52Low":6.17,"wk52High":11.17,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":4,"rsRating6M":22,"rsRating1Y":4,"sectorRank":7,"industryRank":81},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":971815168,"close":28.85,"previousClose":28.62,"change":0.23,"percentChange":0.8,"volume":123870,"avgVolume":178388,"relativeVolume":0.69,"avgDollarVolume":5146493.8700000001,"ema21":30.38,"ema50":30.13,"ema150":29.96,"ema200":29.85,"ema2001M":29.96,"wk52Low":23.76,"wk52High":35.93,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":23,"rsRating6M":45,"rsRating1Y":81,"sectorRank":4,"industryRank":13},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":956136704,"close":63.88,"previousClose":64.03,"change":-0.15,"percentChange":-0.23,"volume":16384,"avgVolume":46366,"relativeVolume":0.35,"avgDollarVolume":2961860.1299999999,"ema21":67.37,"ema50":66.69,"ema150":62.36,"ema200":61.26,"ema2001M":58.64,"wk52Low":46.0,"wk52High":75.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":62,"rsRating3M":68,"rsRating6M":25,"rsRating1Y":50,"sectorRank":3,"industryRank":31},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":985419584,"close":54.57,"previousClose":54.19,"change":0.38,"percentChange":0.7,"volume":20696,"avgVolume":52041,"relativeVolume":0.4,"avgDollarVolume":2839877.3500000001,"ema21":56.44,"ema50":55.31,"ema150":50.21,"ema200":48.48,"ema2001M":46.11,"wk52Low":38.44,"wk52High":61.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":71,"rsRating6M":61,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1024687168,"close":13.01,"previousClose":12.9,"change":0.11,"percentChange":0.85,"volume":170652,"avgVolume":216556,"relativeVolume":0.79,"avgDollarVolume":2817393.6099999999,"ema21":13.03,"ema50":12.92,"ema150":12.33,"ema200":12.04,"ema2001M":11.79,"wk52Low":10.56,"wk52High":13.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":59,"rsRating6M":84,"rsRating1Y":63,"sectorRank":5,"industryRank":51},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":1023178944,"close":21.4,"previousClose":21.09,"change":0.31,"percentChange":1.47,"volume":69703,"avgVolume":97343,"relativeVolume":0.72,"avgDollarVolume":2083140.1599999999,"ema21":21.84,"ema50":22.27,"ema150":21.72,"ema200":21.3,"ema2001M":21.02,"wk52Low":18.77,"wk52High":24.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":75,"rsRating6M":57,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":982305792,"close":14.14,"previousClose":13.94,"change":0.2,"percentChange":1.43,"volume":108938,"avgVolume":818740,"relativeVolume":0.13,"avgDollarVolume":11576983.8800000008,"ema21":15.12,"ema50":15.58,"ema150":13.98,"ema200":13.09,"ema2001M":12.29,"wk52Low":5.42,"wk52High":20.31,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":90,"sectorRank":13,"industryRank":62},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":1023417024,"close":9.33,"previousClose":9.28,"change":0.05,"percentChange":0.54,"volume":1412055,"avgVolume":2659491,"relativeVolume":0.53,"avgDollarVolume":24813050.8299999982,"ema21":7.83,"ema50":6.08,"ema150":4.34,"ema200":3.99,"ema2001M":3.13,"wk52Low":1.52,"wk52High":9.78,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":57,"rsRating6M":89,"rsRating1Y":89,"sectorRank":9,"industryRank":12},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1061247936,"close":15.28,"previousClose":15.14,"change":0.14,"percentChange":0.92,"volume":132713,"avgVolume":176303,"relativeVolume":0.75,"avgDollarVolume":2693909.79,"ema21":15.33,"ema50":15.58,"ema150":15.76,"ema200":15.66,"ema2001M":15.76,"wk52Low":14.47,"wk52High":18.18,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":35,"rsRating6M":82,"rsRating1Y":48,"sectorRank":11,"industryRank":77},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":972025152,"close":83.77,"previousClose":84.8,"change":-1.03,"percentChange":-1.21,"volume":189987,"avgVolume":72900,"relativeVolume":2.61,"avgDollarVolume":6106832.7599999998,"ema21":86.91,"ema50":88.12,"ema150":91.91,"ema200":92.88,"ema2001M":94.67,"wk52Low":79.07,"wk52High":108.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":25,"rsRating6M":27,"rsRating1Y":48,"sectorRank":10,"industryRank":105},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":1001437184,"close":22.62,"previousClose":22.32,"change":0.3,"percentChange":1.34,"volume":103801,"avgVolume":236774,"relativeVolume":0.44,"avgDollarVolume":5355828.0800000001,"ema21":22.84,"ema50":22.17,"ema150":21.08,"ema200":20.73,"ema2001M":20.23,"wk52Low":18.48,"wk52High":24.87,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":21,"rsRating6M":76,"rsRating1Y":75,"sectorRank":4,"industryRank":68},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":998349440,"close":10.6,"previousClose":10.55,"change":0.05,"percentChange":0.47,"volume":279811,"avgVolume":295840,"relativeVolume":0.95,"avgDollarVolume":3135904.1099999999,"ema21":10.96,"ema50":11.06,"ema150":10.99,"ema200":10.91,"ema2001M":10.89,"wk52Low":10.52,"wk52High":11.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":992145536,"close":88.01,"previousClose":87.56,"change":0.45,"percentChange":0.51,"volume":49855,"avgVolume":123087,"relativeVolume":0.41,"avgDollarVolume":10832887.1300000008,"ema21":92.4,"ema50":89.37,"ema150":74.82,"ema200":69.34,"ema2001M":63.13,"wk52Low":35.24,"wk52High":107.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":99,"sectorRank":4,"industryRank":90},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":1020162496,"close":3.73,"previousClose":3.66,"change":0.07,"percentChange":1.91,"volume":207464,"avgVolume":352201,"relativeVolume":0.59,"avgDollarVolume":1313709.74,"ema21":3.76,"ema50":3.81,"ema150":4.72,"ema200":5.43,"ema2001M":5.8,"wk52Low":2.83,"wk52High":11.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":26},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":997658112,"close":24.59,"previousClose":24.54,"change":0.05,"percentChange":0.2,"volume":52002,"avgVolume":294204,"relativeVolume":0.18,"avgDollarVolume":7234476.4000000004,"ema21":25.59,"ema50":25.93,"ema150":25.81,"ema200":25.79,"ema2001M":25.75,"wk52Low":22.45,"wk52High":28.51,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":28,"rsRating6M":38,"rsRating1Y":27,"sectorRank":9,"industryRank":102},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":952492032,"close":22.62,"previousClose":22.62,"change":0.0,"percentChange":0.0,"volume":90937,"avgVolume":264059,"relativeVolume":0.34,"avgDollarVolume":5973014.7999999998,"ema21":23.83,"ema50":23.41,"ema150":22.48,"ema200":22.31,"ema2001M":22.09,"wk52Low":18.54,"wk52High":27.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":25,"rsRating6M":47,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":984972416,"close":15.94,"previousClose":15.89,"change":0.05,"percentChange":0.31,"volume":189537,"avgVolume":268958,"relativeVolume":0.7,"avgDollarVolume":4287190.4100000001,"ema21":16.45,"ema50":16.62,"ema150":16.52,"ema200":16.38,"ema2001M":16.23,"wk52Low":15.39,"wk52High":18.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":63,"rsRating6M":53,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":985778112,"close":10.23,"previousClose":10.14,"change":0.09,"percentChange":0.89,"volume":278436,"avgVolume":1196487,"relativeVolume":0.23,"avgDollarVolume":12240061.4600000009,"ema21":10.7,"ema50":11.7,"ema150":13.34,"ema200":13.56,"ema2001M":14.48,"wk52Low":9.41,"wk52High":19.09,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":19,"rsRating6M":44,"rsRating1Y":86,"sectorRank":2,"industryRank":55},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":942393792,"close":1.76,"previousClose":1.77,"change":-0.01,"percentChange":-0.56,"volume":694056,"avgVolume":1873948,"relativeVolume":0.37,"avgDollarVolume":3298148.46,"ema21":1.92,"ema50":2.06,"ema150":2.32,"ema200":2.47,"ema2001M":2.59,"wk52Low":1.69,"wk52High":3.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":9,"sectorRank":7,"industryRank":81},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":994101056,"close":21.16,"previousClose":21.27,"change":-0.11,"percentChange":-0.52,"volume":13440,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.13,"wk52High":83.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":1003425472,"close":107.95,"previousClose":105.18,"change":2.77,"percentChange":2.63,"volume":24365,"avgVolume":74548,"relativeVolume":0.33,"avgDollarVolume":8047456.3700000001,"ema21":106.89,"ema50":109.54,"ema150":113.95,"ema200":113.3,"ema2001M":114.57,"wk52Low":94.29,"wk52High":147.12,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","pocketPivot":false,"rsRating":26,"rsRating3M":57,"rsRating6M":75,"rsRating1Y":72,"sectorRank":4,"industryRank":91},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":989775744,"close":7.75,"previousClose":7.75,"change":0.0,"percentChange":0.0,"volume":4473615,"avgVolume":13245679,"relativeVolume":0.34,"avgDollarVolume":102654012.25,"ema21":8.4,"ema50":9.59,"ema150":14.78,"ema200":17.82,"ema2001M":20.12,"wk52Low":6.1,"wk52High":46.18,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":9,"sectorRank":1,"industryRank":33},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":993054464,"close":6.04,"previousClose":5.99,"change":0.05,"percentChange":0.83,"volume":1207848,"avgVolume":5324606,"relativeVolume":0.23,"avgDollarVolume":32160620.0399999991,"ema21":5.42,"ema50":4.49,"ema150":3.14,"ema200":2.87,"ema2001M":2.22,"wk52Low":1.56,"wk52High":6.28,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":43,"rsRating6M":23,"rsRating1Y":7,"sectorRank":3,"industryRank":5},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1016373632,"close":7.38,"previousClose":7.34,"change":0.04,"percentChange":0.54,"volume":413977,"avgVolume":1274169,"relativeVolume":0.32,"avgDollarVolume":9403367.3699999992,"ema21":7.69,"ema50":7.9,"ema150":8.57,"ema200":9.17,"ema2001M":8.94,"wk52Low":6.56,"wk52High":13.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":961984960,"close":9.54,"previousClose":9.64,"change":-0.1,"percentChange":-1.04,"volume":158170,"avgVolume":610919,"relativeVolume":0.26,"avgDollarVolume":5828167.2400000002,"ema21":10.33,"ema50":10.71,"ema150":10.69,"ema200":10.59,"ema2001M":10.73,"wk52Low":8.72,"wk52High":12.08,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":66,"sectorRank":10,"industryRank":56},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1019541632,"close":21.38,"previousClose":21.15,"change":0.23,"percentChange":1.09,"volume":229494,"avgVolume":487590,"relativeVolume":0.47,"avgDollarVolume":10424673.7899999991,"ema21":21.8,"ema50":22.52,"ema150":23.07,"ema200":22.85,"ema2001M":23.26,"wk52Low":20.68,"wk52High":27.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":43,"rsRating6M":80,"rsRating1Y":79,"sectorRank":3,"industryRank":69},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":987119104,"close":25.02,"previousClose":25.31,"change":-0.29,"percentChange":-1.15,"volume":538076,"avgVolume":1390483,"relativeVolume":0.39,"avgDollarVolume":34789885.299999997,"ema21":27.81,"ema50":27.93,"ema150":24.12,"ema200":22.39,"ema2001M":20.3,"wk52Low":9.37,"wk52High":38.02,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":13},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":973282816,"close":5.62,"previousClose":5.41,"change":0.21,"percentChange":3.88,"volume":777765,"avgVolume":2258806,"relativeVolume":0.34,"avgDollarVolume":12694489.4600000009,"ema21":5.56,"ema50":5.5,"ema150":5.13,"ema200":4.99,"ema2001M":4.82,"wk52Low":3.85,"wk52High":6.54,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":77,"rsRating6M":46,"rsRating1Y":69,"sectorRank":12,"industryRank":76},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":993457536,"close":52.15,"previousClose":51.64,"change":0.51,"percentChange":0.99,"volume":33024,"avgVolume":126333,"relativeVolume":0.26,"avgDollarVolume":6588266.1399999997,"ema21":53.26,"ema50":52.36,"ema150":48.74,"ema200":47.85,"ema2001M":46.53,"wk52Low":41.97,"wk52High":60.24,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":39,"rsRating6M":24,"rsRating1Y":26,"sectorRank":3,"industryRank":47},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":980826496,"close":12.72,"previousClose":12.56,"change":0.16,"percentChange":1.27,"volume":195848,"avgVolume":696606,"relativeVolume":0.28,"avgDollarVolume":8860828.5099999998,"ema21":13.25,"ema50":13.5,"ema150":15.12,"ema200":15.77,"ema2001M":17.23,"wk52Low":11.42,"wk52High":28.35,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":14,"rsRating6M":6,"rsRating1Y":71,"sectorRank":2,"industryRank":85},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":1015324800,"close":28.0,"previousClose":27.5,"change":0.5,"percentChange":1.82,"volume":4182,"avgVolume":9406,"relativeVolume":0.44,"avgDollarVolume":263368.0,"ema21":27.9,"ema50":27.57,"ema150":26.03,"ema200":25.48,"ema2001M":25.12,"wk52Low":18.75,"wk52High":30.99,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":17,"sectorRank":1,"industryRank":30},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":925345920,"close":26.94,"previousClose":26.83,"change":0.11,"percentChange":0.41,"volume":83093,"avgVolume":294817,"relativeVolume":0.28,"avgDollarVolume":7942370.1399999997,"ema21":29.29,"ema50":30.7,"ema150":29.1,"ema200":27.6,"ema2001M":26.22,"wk52Low":13.77,"wk52High":37.13,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":65,"sectorRank":2,"industryRank":121},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":974115648,"close":25.48,"previousClose":25.1,"change":0.38,"percentChange":1.51,"volume":60693,"avgVolume":96870,"relativeVolume":0.63,"avgDollarVolume":2468247.5600000001,"ema21":26.79,"ema50":28.31,"ema150":31.16,"ema200":31.74,"ema2001M":34.37,"wk52Low":24.65,"wk52High":46.97,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":87,"sectorRank":4,"industryRank":91},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":1001603264,"close":12.63,"previousClose":12.49,"change":0.14,"percentChange":1.12,"volume":522299,"avgVolume":2024461,"relativeVolume":0.26,"avgDollarVolume":25568942.6600000001,"ema21":12.55,"ema50":12.46,"ema150":12.1,"ema200":11.94,"ema2001M":11.79,"wk52Low":11.36,"wk52High":13.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":48,"rsRating6M":50,"rsRating1Y":49,"sectorRank":12,"industryRank":114},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":1002810496,"close":9.5,"previousClose":9.42,"change":0.08,"percentChange":0.85,"volume":232577,"avgVolume":425748,"relativeVolume":0.55,"avgDollarVolume":4044606.0,"ema21":9.6,"ema50":9.62,"ema150":9.39,"ema200":9.21,"ema2001M":9.07,"wk52Low":8.55,"wk52High":10.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":54,"rsRating6M":79,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":984573440,"close":10.55,"previousClose":10.46,"change":0.09,"percentChange":0.86,"volume":249339,"avgVolume":261030,"relativeVolume":0.96,"avgDollarVolume":2753866.5499999998,"ema21":10.72,"ema50":10.77,"ema150":10.58,"ema200":10.45,"ema2001M":10.37,"wk52Low":9.92,"wk52High":11.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":981147840,"close":9.12,"previousClose":9.15,"change":-0.03,"percentChange":-0.33,"volume":76788,"avgVolume":319498,"relativeVolume":0.24,"avgDollarVolume":2913821.7200000002,"ema21":9.13,"ema50":8.98,"ema150":7.82,"ema200":7.38,"ema2001M":6.66,"wk52Low":3.29,"wk52High":10.33,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":97,"rsRating6M":25,"rsRating1Y":20,"sectorRank":13,"industryRank":27},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":937190784,"close":29.06,"previousClose":29.15,"change":-0.09,"percentChange":-0.31,"volume":121111,"avgVolume":442614,"relativeVolume":0.27,"avgDollarVolume":12862362.5999999996,"ema21":30.39,"ema50":31.95,"ema150":33.56,"ema200":33.35,"ema2001M":34.56,"wk52Low":28.75,"wk52High":42.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":73,"rsRating6M":65,"rsRating1Y":81,"sectorRank":2,"industryRank":55},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":954332160,"close":5.62,"previousClose":5.92,"change":-0.3,"percentChange":-5.07,"volume":1221725,"avgVolume":2820553,"relativeVolume":0.43,"avgDollarVolume":15851507.5399999991,"ema21":5.6,"ema50":5.63,"ema150":5.73,"ema200":5.79,"ema2001M":5.82,"wk52Low":4.3,"wk52High":7.46,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":54,"rsRating6M":12,"rsRating1Y":73,"sectorRank":9,"industryRank":70},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":805795392,"close":1.69,"previousClose":1.59,"change":0.1,"percentChange":6.29,"volume":33099901,"avgVolume":39591938,"relativeVolume":0.84,"avgDollarVolume":66910377.4900000021,"ema21":1.94,"ema50":2.02,"ema150":2.12,"ema200":2.11,"ema2001M":2.25,"wk52Low":1.52,"wk52High":3.91,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":43,"rsRating6M":95,"rsRating1Y":100,"sectorRank":3,"industryRank":9},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":1162278784,"close":43.2,"previousClose":35.05,"change":8.15,"percentChange":23.25,"volume":14048,"avgVolume":2230,"relativeVolume":6.3,"avgDollarVolume":96336.0,"ema21":34.46,"ema50":27.84,"ema150":19.92,"ema200":17.79,"ema2001M":13.61,"wk52Low":2.3,"wk52High":67.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","pocketPivot":true,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":10,"sectorRank":1,"industryRank":26},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":1023345408,"close":9.8,"previousClose":9.61,"change":0.19,"percentChange":1.98,"volume":123983,"avgVolume":528908,"relativeVolume":0.23,"avgDollarVolume":5183298.5,"ema21":10.02,"ema50":10.19,"ema150":9.57,"ema200":9.29,"ema2001M":9.13,"wk52Low":6.67,"wk52High":12.14,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","pocketPivot":false,"rsRating":61,"rsRating3M":86,"rsRating6M":19,"rsRating1Y":91,"sectorRank":13,"industryRank":143},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":955604992,"close":4.79,"previousClose":4.67,"change":0.12,"percentChange":2.57,"volume":364433,"avgVolume":732003,"relativeVolume":0.5,"avgDollarVolume":3506294.3399999999,"ema21":5.02,"ema50":5.21,"ema150":5.01,"ema200":4.74,"ema2001M":4.46,"wk52Low":1.52,"wk52High":6.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":37,"sectorRank":12,"industryRank":86},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":948128768,"close":34.89,"previousClose":34.35,"change":0.54,"percentChange":1.57,"volume":158474,"avgVolume":379051,"relativeVolume":0.42,"avgDollarVolume":13225089.1600000001,"ema21":34.8,"ema50":35.85,"ema150":36.51,"ema200":35.81,"ema2001M":35.53,"wk52Low":24.94,"wk52High":46.92,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":73,"sectorRank":9,"industryRank":63},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":978297216,"close":10.1,"previousClose":10.11,"change":-0.01,"percentChange":-0.1,"volume":472068,"avgVolume":906009,"relativeVolume":0.52,"avgDollarVolume":9150691.25,"ema21":9.89,"ema50":10.06,"ema150":10.93,"ema200":11.34,"ema2001M":11.44,"wk52Low":9.23,"wk52High":14.75,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":13,"rsRating6M":40,"rsRating1Y":4,"sectorRank":9,"industryRank":70},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":1042289600,"close":24.35,"previousClose":24.08,"change":0.27,"percentChange":1.12,"volume":402574,"avgVolume":694475,"relativeVolume":0.58,"avgDollarVolume":16910466.5100000016,"ema21":24.2,"ema50":26.45,"ema150":31.05,"ema200":31.58,"ema2001M":34.55,"wk52Low":22.46,"wk52High":51.66,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":19,"rsRating6M":91,"rsRating1Y":98,"sectorRank":11,"industryRank":77},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1021209280,"close":18.83,"previousClose":18.93,"change":-0.1,"percentChange":-0.53,"volume":12388,"avgVolume":84829,"relativeVolume":0.15,"avgDollarVolume":1597330.0600000001,"ema21":19.53,"ema50":20.12,"ema150":20.13,"ema200":19.98,"ema2001M":21.59,"wk52Low":15.37,"wk52High":33.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1391417344,"close":7.17,"previousClose":7.49,"change":-0.32,"percentChange":-4.27,"volume":363846,"avgVolume":284987,"relativeVolume":1.28,"avgDollarVolume":2043356.8100000001,"ema21":5.71,"ema50":5.43,"ema150":5.45,"ema200":5.52,"ema2001M":5.58,"wk52Low":4.35,"wk52High":8.09,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":82,"sectorRank":9,"industryRank":36},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":943029824,"close":6.39,"previousClose":6.32,"change":0.07,"percentChange":1.11,"volume":412740,"avgVolume":1195982,"relativeVolume":0.35,"avgDollarVolume":7642324.8200000003,"ema21":6.12,"ema50":5.68,"ema150":4.95,"ema200":4.88,"ema2001M":4.32,"wk52Low":2.28,"wk52High":7.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":36,"rsRating6M":15,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":885586496,"close":23.08,"previousClose":23.04,"change":0.04,"percentChange":0.17,"volume":120241,"avgVolume":209541,"relativeVolume":0.57,"avgDollarVolume":4836206.2599999998,"ema21":25.37,"ema50":25.69,"ema150":23.95,"ema200":23.24,"ema2001M":22.6,"wk52Low":17.07,"wk52High":29.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":82,"rsRating6M":30,"rsRating1Y":76,"sectorRank":3,"industryRank":31},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":942265152,"close":26.29,"previousClose":26.17,"change":0.12,"percentChange":0.46,"volume":67518,"avgVolume":140550,"relativeVolume":0.48,"avgDollarVolume":3695059.6299999999,"ema21":27.09,"ema50":26.52,"ema150":24.23,"ema200":23.47,"ema2001M":22.45,"wk52Low":18.63,"wk52High":29.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":68,"rsRating6M":55,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":967190272,"close":13.17,"previousClose":12.84,"change":0.33,"percentChange":2.57,"volume":350886,"avgVolume":670048,"relativeVolume":0.52,"avgDollarVolume":8824532.2100000009,"ema21":13.44,"ema50":13.48,"ema150":13.39,"ema200":13.38,"ema2001M":13.73,"wk52Low":10.1,"wk52High":17.3,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":32,"rsRating3M":31,"rsRating6M":82,"rsRating1Y":89,"sectorRank":7,"industryRank":46},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":972534016,"close":86.64,"previousClose":86.25,"change":0.39,"percentChange":0.45,"volume":100260,"avgVolume":258332,"relativeVolume":0.39,"avgDollarVolume":22381884.3200000003,"ema21":84.18,"ema50":74.82,"ema150":64.3,"ema200":61.64,"ema2001M":59.05,"wk52Low":36.65,"wk52High":106.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":13,"rsRating6M":99,"rsRating1Y":100,"sectorRank":1,"industryRank":14},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":1040426304,"close":19.12,"previousClose":18.75,"change":0.37,"percentChange":1.97,"volume":222247,"avgVolume":428698,"relativeVolume":0.52,"avgDollarVolume":8196706.1200000001,"ema21":18.93,"ema50":20.53,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.01,"wk52High":28.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":53,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":906207104,"close":15.7,"previousClose":15.57,"change":0.13,"percentChange":0.83,"volume":163337,"avgVolume":509659,"relativeVolume":0.32,"avgDollarVolume":8001646.2000000002,"ema21":16.88,"ema50":17.17,"ema150":18.7,"ema200":19.34,"ema2001M":20.37,"wk52Low":14.94,"wk52High":28.35,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":6,"rsRating6M":33,"rsRating1Y":82,"sectorRank":13,"industryRank":122},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":958751744,"close":33.49,"previousClose":32.79,"change":0.7,"percentChange":2.13,"volume":45263,"avgVolume":124569,"relativeVolume":0.36,"avgDollarVolume":4171816.02,"ema21":34.78,"ema50":35.4,"ema150":34.5,"ema200":33.74,"ema2001M":32.51,"wk52Low":24.33,"wk52High":41.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":69,"rsRating6M":82,"rsRating1Y":45,"sectorRank":11,"industryRank":45},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":961719168,"close":31.62,"previousClose":31.43,"change":0.19,"percentChange":0.6,"volume":37114,"avgVolume":141270,"relativeVolume":0.26,"avgDollarVolume":4466957.5199999996,"ema21":31.91,"ema50":31.29,"ema150":29.53,"ema200":28.95,"ema2001M":28.16,"wk52Low":23.92,"wk52High":33.52,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":48,"rsRating6M":70,"rsRating1Y":58,"sectorRank":2,"industryRank":24},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":1150029952,"close":25.9,"previousClose":27.09,"change":-1.19,"percentChange":-4.39,"volume":148095,"avgVolume":410592,"relativeVolume":0.36,"avgDollarVolume":10634332.6400000006,"ema21":24.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.62,"wk52High":28.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":76,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":966203904,"close":4.76,"previousClose":4.83,"change":-0.07,"percentChange":-1.45,"volume":216136,"avgVolume":162435,"relativeVolume":1.33,"avgDollarVolume":773190.64,"ema21":4.77,"ema50":4.75,"ema150":5.01,"ema200":5.07,"ema2001M":5.3,"wk52Low":3.92,"wk52High":7.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":14,"rsRating6M":72,"rsRating1Y":84,"sectorRank":7,"industryRank":29},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":918848448,"close":10.71,"previousClose":10.51,"change":0.2,"percentChange":1.9,"volume":111297,"avgVolume":219200,"relativeVolume":0.51,"avgDollarVolume":2347632.0099999998,"ema21":11.32,"ema50":11.44,"ema150":11.21,"ema200":11.08,"ema2001M":10.98,"wk52Low":9.37,"wk52High":12.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":46,"rsRating6M":27,"rsRating1Y":43,"sectorRank":9,"industryRank":21},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":898913920,"close":107.26,"previousClose":105.71,"change":1.55,"percentChange":1.47,"volume":22546,"avgVolume":56832,"relativeVolume":0.4,"avgDollarVolume":6095800.4400000004,"ema21":116.51,"ema50":116.11,"ema150":110.37,"ema200":108.54,"ema2001M":109.29,"wk52Low":87.67,"wk52High":134.79,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":36,"rsRating6M":19,"rsRating1Y":89,"sectorRank":4,"industryRank":91},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":975591936,"close":12.94,"previousClose":12.89,"change":0.05,"percentChange":0.39,"volume":59895,"avgVolume":85509,"relativeVolume":0.7,"avgDollarVolume":1106486.4199999999,"ema21":12.69,"ema50":12.11,"ema150":11.29,"ema200":10.97,"ema2001M":11.12,"wk52Low":8.26,"wk52High":14.52,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","pocketPivot":true,"rsRating":68,"rsRating3M":94,"rsRating6M":81,"rsRating1Y":99,"sectorRank":4,"industryRank":8},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":962103168,"close":22.91,"previousClose":22.44,"change":0.47,"percentChange":2.09,"volume":51299,"avgVolume":195945,"relativeVolume":0.26,"avgDollarVolume":4489099.9199999999,"ema21":23.0,"ema50":22.82,"ema150":21.47,"ema200":21.0,"ema2001M":20.1,"wk52Low":15.71,"wk52High":24.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":76,"rsRating6M":37,"rsRating1Y":11,"sectorRank":1,"industryRank":26},{"ticker":"CBLL","companyName":"N\/A","marketCap":966536896,"close":26.98,"previousClose":26.72,"change":0.26,"percentChange":0.97,"volume":102185,"avgVolume":313513,"relativeVolume":0.33,"avgDollarVolume":8458580.5999999996,"ema21":27.81,"ema50":27.31,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.0,"wk52High":32.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":52},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":874838976,"close":39.85,"previousClose":39.85,"change":0.0,"percentChange":0.0,"volume":254316,"avgVolume":483993,"relativeVolume":0.53,"avgDollarVolume":19287120.3099999987,"ema21":44.5,"ema50":51.67,"ema150":66.51,"ema200":70.49,"ema2001M":75.92,"wk52Low":38.65,"wk52High":102.12,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":23,"rsRating6M":10,"rsRating1Y":19,"sectorRank":10,"industryRank":126},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":902427584,"close":37.74,"previousClose":37.5,"change":0.24,"percentChange":0.64,"volume":14573,"avgVolume":56479,"relativeVolume":0.26,"avgDollarVolume":2131517.5499999998,"ema21":39.96,"ema50":40.08,"ema150":37.77,"ema200":36.68,"ema2001M":35.56,"wk52Low":28.86,"wk52High":43.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":58,"rsRating3M":74,"rsRating6M":59,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":815823424,"close":2.64,"previousClose":2.62,"change":0.02,"percentChange":0.76,"volume":749268,"avgVolume":1599096,"relativeVolume":0.47,"avgDollarVolume":4221613.6100000003,"ema21":2.93,"ema50":3.16,"ema150":3.68,"ema200":3.83,"ema2001M":3.94,"wk52Low":2.52,"wk52High":5.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":24,"rsRating6M":29,"rsRating1Y":8,"sectorRank":1,"industryRank":14},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":906515008,"close":10.78,"previousClose":10.87,"change":-0.09,"percentChange":-0.83,"volume":339146,"avgVolume":863175,"relativeVolume":0.39,"avgDollarVolume":9305026.2699999996,"ema21":11.59,"ema50":11.18,"ema150":10.28,"ema200":10.11,"ema2001M":9.93,"wk52Low":7.47,"wk52High":12.82,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":12,"rsRating6M":35,"rsRating1Y":73,"sectorRank":13,"industryRank":137},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":1021285376,"close":11.9,"previousClose":12.2,"change":-0.3,"percentChange":-2.46,"volume":50606,"avgVolume":79851,"relativeVolume":0.63,"avgDollarVolume":950226.87,"ema21":11.35,"ema50":12.14,"ema150":12.92,"ema200":12.92,"ema2001M":15.07,"wk52Low":8.26,"wk52High":27.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":16,"rsRating3M":51,"rsRating6M":25,"rsRating1Y":100,"sectorRank":2,"industryRank":16},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":921648192,"close":3.74,"previousClose":3.72,"change":0.02,"percentChange":0.54,"volume":2646701,"avgVolume":3621650,"relativeVolume":0.73,"avgDollarVolume":13544971.0299999993,"ema21":3.77,"ema50":4.13,"ema150":5.01,"ema200":5.24,"ema2001M":5.59,"wk52Low":3.29,"wk52High":7.58,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":12,"rsRating6M":27,"rsRating1Y":48,"sectorRank":11,"industryRank":141},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":893168256,"close":7.76,"previousClose":7.81,"change":-0.05,"percentChange":-0.64,"volume":272250,"avgVolume":740517,"relativeVolume":0.37,"avgDollarVolume":5746412.0899999999,"ema21":8.05,"ema50":7.71,"ema150":7.28,"ema200":7.39,"ema2001M":7.26,"wk52Low":5.15,"wk52High":9.67,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":38,"sectorRank":4,"industryRank":18},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":963215552,"close":15.38,"previousClose":15.29,"change":0.09,"percentChange":0.59,"volume":363140,"avgVolume":1573288,"relativeVolume":0.23,"avgDollarVolume":24197169.620000001,"ema21":15.97,"ema50":17.16,"ema150":19.02,"ema200":19.23,"ema2001M":20.92,"wk52Low":13.87,"wk52High":34.4,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":12,"rsRating6M":71,"rsRating1Y":93,"sectorRank":1,"industryRank":115},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":931036672,"close":9.41,"previousClose":9.36,"change":0.05,"percentChange":0.53,"volume":82952,"avgVolume":446600,"relativeVolume":0.19,"avgDollarVolume":4202505.9299999997,"ema21":8.93,"ema50":8.68,"ema150":9.06,"ema200":9.37,"ema2001M":9.21,"wk52Low":6.11,"wk52High":11.84,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","pocketPivot":false,"rsRating":60,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":2,"sectorRank":4,"industryRank":64},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":902491968,"close":29.35,"previousClose":29.35,"change":0.0,"percentChange":0.0,"volume":74860,"avgVolume":181496,"relativeVolume":0.41,"avgDollarVolume":5326907.6699999999,"ema21":30.01,"ema50":28.84,"ema150":26.17,"ema200":25.41,"ema2001M":24.02,"wk52Low":20.97,"wk52High":32.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":53,"sectorRank":12,"industryRank":60},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":926369984,"close":9.0,"previousClose":8.92,"change":0.08,"percentChange":0.9,"volume":600781,"avgVolume":1532935,"relativeVolume":0.39,"avgDollarVolume":13796415.0,"ema21":8.74,"ema50":8.4,"ema150":8.3,"ema200":8.33,"ema2001M":8.16,"wk52Low":6.54,"wk52High":10.02,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":18,"rsRating6M":46,"rsRating1Y":15,"sectorRank":11,"industryRank":45},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":975859968,"close":11.53,"previousClose":11.44,"change":0.09,"percentChange":0.79,"volume":341019,"avgVolume":842937,"relativeVolume":0.4,"avgDollarVolume":9719063.3800000008,"ema21":11.03,"ema50":10.91,"ema150":11.11,"ema200":11.1,"ema2001M":11.61,"wk52Low":8.26,"wk52High":16.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":39,"rsRating3M":25,"rsRating6M":81,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":933601088,"close":7.94,"previousClose":7.99,"change":-0.05,"percentChange":-0.63,"volume":378870,"avgVolume":943662,"relativeVolume":0.4,"avgDollarVolume":7492676.3300000001,"ema21":8.07,"ema50":8.25,"ema150":8.63,"ema200":8.95,"ema2001M":9.05,"wk52Low":6.43,"wk52High":16.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":7,"rsRating6M":2,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":890543808,"close":23.39,"previousClose":23.21,"change":0.18,"percentChange":0.78,"volume":312110,"avgVolume":1057712,"relativeVolume":0.3,"avgDollarVolume":24739883.0300000012,"ema21":25.85,"ema50":30.41,"ema150":42.4,"ema200":46.87,"ema2001M":51.47,"wk52Low":22.47,"wk52High":80.22,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":6,"sectorRank":2,"industryRank":121},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":979753344,"close":8.67,"previousClose":8.6,"change":0.07,"percentChange":0.81,"volume":238756,"avgVolume":982490,"relativeVolume":0.24,"avgDollarVolume":8518188.3699999992,"ema21":8.74,"ema50":8.61,"ema150":7.96,"ema200":7.73,"ema2001M":7.39,"wk52Low":6.52,"wk52High":9.75,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":77,"rsRating3M":60,"rsRating6M":72,"rsRating1Y":37,"sectorRank":3,"industryRank":69},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":946406208,"close":12.29,"previousClose":12.11,"change":0.18,"percentChange":1.49,"volume":74780,"avgVolume":147653,"relativeVolume":0.51,"avgDollarVolume":1814655.3600000001,"ema21":12.16,"ema50":12.04,"ema150":11.57,"ema200":11.39,"ema2001M":11.24,"wk52Low":10.77,"wk52High":12.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":59,"rsRating3M":50,"rsRating6M":46,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"VVI","companyName":"Viad Corp","marketCap":916134080,"close":43.21,"previousClose":42.85,"change":0.36,"percentChange":0.84,"volume":30273,"avgVolume":151040,"relativeVolume":0.2,"avgDollarVolume":6526438.2599999998,"ema21":43.64,"ema50":42.05,"ema150":38.25,"ema200":37.12,"ema2001M":36.32,"wk52Low":29.46,"wk52High":47.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":39,"rsRating6M":58,"rsRating1Y":93,"sectorRank":4,"industryRank":64},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":920964672,"close":2.41,"previousClose":2.42,"change":-0.01,"percentChange":-0.41,"volume":594188,"avgVolume":1743769,"relativeVolume":0.34,"avgDollarVolume":4202483.4400000004,"ema21":2.48,"ema50":2.49,"ema150":2.44,"ema200":2.41,"ema2001M":2.3,"wk52Low":1.32,"wk52High":3.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":54,"rsRating6M":83,"rsRating1Y":18,"sectorRank":7,"industryRank":46},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":949118912,"close":2.82,"previousClose":2.67,"change":0.15,"percentChange":5.62,"volume":1064565,"avgVolume":2187598,"relativeVolume":0.49,"avgDollarVolume":6169026.21,"ema21":2.72,"ema50":2.69,"ema150":2.69,"ema200":2.64,"ema2001M":2.52,"wk52Low":1.43,"wk52High":4.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":47,"rsRating6M":94,"rsRating1Y":17,"sectorRank":2,"industryRank":16},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":975110848,"close":31.72,"previousClose":31.2,"change":0.52,"percentChange":1.67,"volume":87934,"avgVolume":206382,"relativeVolume":0.43,"avgDollarVolume":6546436.9000000004,"ema21":29.02,"ema50":26.48,"ema150":23.2,"ema200":22.28,"ema2001M":20.58,"wk52Low":13.99,"wk52High":36.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":70,"rsRating6M":69,"rsRating1Y":55,"sectorRank":9,"industryRank":34},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":935966912,"close":8.54,"previousClose":8.45,"change":0.09,"percentChange":1.07,"volume":173174,"avgVolume":325667,"relativeVolume":0.53,"avgDollarVolume":2781196.1699999999,"ema21":8.48,"ema50":8.45,"ema150":8.2,"ema200":8.07,"ema2001M":7.94,"wk52Low":7.63,"wk52High":8.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":50,"rsRating6M":64,"rsRating1Y":36,"sectorRank":3,"industryRank":69},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":1020464000,"close":14.39,"previousClose":14.44,"change":-0.05,"percentChange":-0.35,"volume":288475,"avgVolume":272266,"relativeVolume":1.06,"avgDollarVolume":3917907.8300000001,"ema21":13.33,"ema50":12.97,"ema150":12.13,"ema200":11.91,"ema2001M":11.54,"wk52Low":9.54,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":75,"rsRating6M":21,"rsRating1Y":16,"sectorRank":10,"industryRank":38},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":894456640,"close":10.85,"previousClose":10.67,"change":0.18,"percentChange":1.69,"volume":73835,"avgVolume":273314,"relativeVolume":0.27,"avgDollarVolume":2965457.0,"ema21":11.75,"ema50":12.13,"ema150":12.38,"ema200":12.34,"ema2001M":12.5,"wk52Low":9.88,"wk52High":15.26,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":27,"sectorRank":13,"industryRank":139},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":920011456,"close":62.25,"previousClose":61.76,"change":0.49,"percentChange":0.79,"volume":26370,"avgVolume":103543,"relativeVolume":0.25,"avgDollarVolume":6445551.75,"ema21":63.64,"ema50":64.13,"ema150":61.9,"ema200":60.6,"ema2001M":58.91,"wk52Low":47.53,"wk52High":70.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":75,"rsRating6M":81,"rsRating1Y":52,"sectorRank":4,"industryRank":8},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":933269760,"close":8.81,"previousClose":8.81,"change":0.0,"percentChange":0.0,"volume":484661,"avgVolume":1114474,"relativeVolume":0.43,"avgDollarVolume":9818516.4100000001,"ema21":8.97,"ema50":9.12,"ema150":9.18,"ema200":9.11,"ema2001M":9.09,"wk52Low":8.68,"wk52High":10.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":46,"rsRating6M":70,"rsRating1Y":27,"sectorRank":3,"industryRank":69},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":913941440,"close":39.9,"previousClose":38.84,"change":1.06,"percentChange":2.73,"volume":38334,"avgVolume":108330,"relativeVolume":0.35,"avgDollarVolume":4322367.1699999999,"ema21":40.38,"ema50":37.02,"ema150":29.57,"ema200":27.3,"ema2001M":23.31,"wk52Low":14.31,"wk52High":47.57,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":92,"sectorRank":10,"industryRank":42},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":854054464,"close":4.42,"previousClose":4.48,"change":-0.06,"percentChange":-1.34,"volume":204528,"avgVolume":272532,"relativeVolume":0.75,"avgDollarVolume":1204591.46,"ema21":4.99,"ema50":5.12,"ema150":4.51,"ema200":4.19,"ema2001M":3.87,"wk52Low":2.0,"wk52High":6.19,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":99,"rsRating6M":79,"rsRating1Y":99,"sectorRank":2,"industryRank":121},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":883660480,"close":28.32,"previousClose":28.16,"change":0.16,"percentChange":0.57,"volume":93630,"avgVolume":309917,"relativeVolume":0.3,"avgDollarVolume":8776849.3499999996,"ema21":30.8,"ema50":31.73,"ema150":31.14,"ema200":30.58,"ema2001M":30.95,"wk52Low":25.48,"wk52High":38.22,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":96,"sectorRank":9,"industryRank":133},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":853356096,"close":14.74,"previousClose":14.83,"change":-0.09,"percentChange":-0.61,"volume":217421,"avgVolume":473845,"relativeVolume":0.46,"avgDollarVolume":6984475.1900000004,"ema21":15.96,"ema50":16.56,"ema150":16.5,"ema200":16.64,"ema2001M":16.4,"wk52Low":12.26,"wk52High":20.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":43,"rsRating6M":5,"rsRating1Y":6,"sectorRank":4,"industryRank":23},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":822304960,"close":28.4,"previousClose":28.47,"change":-0.07,"percentChange":-0.25,"volume":345585,"avgVolume":630222,"relativeVolume":0.55,"avgDollarVolume":17898304.5599999987,"ema21":32.35,"ema50":33.6,"ema150":33.59,"ema200":35.89,"ema2001M":34.88,"wk52Low":11.21,"wk52High":64.47,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":65,"rsRating6M":1,"rsRating1Y":5,"sectorRank":4,"industryRank":127},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":939556800,"close":7.8,"previousClose":7.18,"change":0.62,"percentChange":8.64,"volume":394728,"avgVolume":536190,"relativeVolume":0.74,"avgDollarVolume":4182282.1000000001,"ema21":8.22,"ema50":8.78,"ema150":9.16,"ema200":9.36,"ema2001M":9.48,"wk52Low":6.31,"wk52High":12.98,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":false,"rsRating":16,"rsRating3M":8,"rsRating6M":22,"rsRating1Y":6,"sectorRank":13,"industryRank":139},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":924958976,"close":9.49,"previousClose":9.48,"change":0.01,"percentChange":0.11,"volume":442160,"avgVolume":1250090,"relativeVolume":0.35,"avgDollarVolume":11863353.8100000005,"ema21":8.46,"ema50":6.46,"ema150":4.42,"ema200":4.11,"ema2001M":2.94,"wk52Low":1.87,"wk52High":9.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":76,"sectorRank":2,"industryRank":16},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":928977728,"close":17.05,"previousClose":16.85,"change":0.2,"percentChange":1.19,"volume":144322,"avgVolume":196217,"relativeVolume":0.74,"avgDollarVolume":3345499.7000000002,"ema21":17.07,"ema50":17.08,"ema150":16.86,"ema200":16.71,"ema2001M":16.61,"wk52Low":16.0,"wk52High":18.1,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":37,"rsRating6M":49,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":968588864,"close":15.24,"previousClose":14.97,"change":0.27,"percentChange":1.8,"volume":1010530,"avgVolume":2136772,"relativeVolume":0.47,"avgDollarVolume":32564404.7899999991,"ema21":15.08,"ema50":15.31,"ema150":15.08,"ema200":14.99,"ema2001M":15.2,"wk52Low":9.51,"wk52High":22.98,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":88,"sectorRank":4,"industryRank":8},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":901070656,"close":44.15,"previousClose":44.04,"change":0.11,"percentChange":0.25,"volume":49345,"avgVolume":143001,"relativeVolume":0.35,"avgDollarVolume":6313494.3700000001,"ema21":44.9,"ema50":43.6,"ema150":39.18,"ema200":37.69,"ema2001M":35.5,"wk52Low":26.52,"wk52High":49.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":78,"rsRating6M":65,"rsRating1Y":49,"sectorRank":4,"industryRank":132},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":907346112,"close":4.82,"previousClose":4.8,"change":0.02,"percentChange":0.48,"volume":51183,"avgVolume":616529,"relativeVolume":0.08,"avgDollarVolume":2973519.3399999999,"ema21":5.45,"ema50":7.07,"ema150":8.78,"ema200":8.83,"ema2001M":9.77,"wk52Low":4.44,"wk52High":14.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":1,"rsRating3M":91,"rsRating6M":94,"rsRating1Y":9,"sectorRank":2,"industryRank":55},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":902871360,"close":6.83,"previousClose":6.59,"change":0.24,"percentChange":3.64,"volume":750781,"avgVolume":1420025,"relativeVolume":0.53,"avgDollarVolume":9698770.6400000006,"ema21":6.64,"ema50":6.23,"ema150":5.36,"ema200":5.07,"ema2001M":4.59,"wk52Low":2.85,"wk52High":7.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":true,"rsRating":93,"rsRating3M":91,"rsRating6M":92,"rsRating1Y":64,"sectorRank":1,"industryRank":26},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":875607552,"close":6.62,"previousClose":6.49,"change":0.13,"percentChange":2.0,"volume":428914,"avgVolume":950100,"relativeVolume":0.45,"avgDollarVolume":6289661.8899999997,"ema21":6.77,"ema50":6.92,"ema150":6.8,"ema200":6.7,"ema2001M":6.61,"wk52Low":5.46,"wk52High":8.15,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":70,"rsRating6M":43,"rsRating1Y":56,"sectorRank":12,"industryRank":114},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":919208576,"close":10.66,"previousClose":10.6,"change":0.06,"percentChange":0.57,"volume":187889,"avgVolume":234625,"relativeVolume":0.8,"avgDollarVolume":2501102.46,"ema21":10.75,"ema50":10.79,"ema150":10.57,"ema200":10.42,"ema2001M":10.32,"wk52Low":9.97,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":57,"rsRating6M":61,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":973927936,"close":14.14,"previousClose":14.28,"change":-0.14,"percentChange":-0.98,"volume":208994,"avgVolume":507770,"relativeVolume":0.41,"avgDollarVolume":7179867.9699999997,"ema21":13.82,"ema50":13.77,"ema150":12.36,"ema200":11.87,"ema2001M":11.58,"wk52Low":7.97,"wk52High":17.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":92,"rsRating6M":31,"rsRating1Y":84,"sectorRank":2,"industryRank":16},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":902012992,"close":10.34,"previousClose":10.26,"change":0.08,"percentChange":0.78,"volume":224355,"avgVolume":206167,"relativeVolume":1.09,"avgDollarVolume":2131766.8100000001,"ema21":10.66,"ema50":10.78,"ema150":10.72,"ema200":10.63,"ema2001M":10.59,"wk52Low":10.24,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":47,"rsRating6M":64,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":969015360,"close":9.35,"previousClose":8.94,"change":0.41,"percentChange":4.59,"volume":252897,"avgVolume":338272,"relativeVolume":0.75,"avgDollarVolume":3162843.3300000001,"ema21":9.21,"ema50":9.48,"ema150":9.34,"ema200":9.31,"ema2001M":8.86,"wk52Low":5.71,"wk52High":11.74,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":61,"rsRating6M":43,"rsRating1Y":2,"sectorRank":9,"industryRank":15},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":873669376,"close":11.13,"previousClose":11.08,"change":0.05,"percentChange":0.45,"volume":167185,"avgVolume":366629,"relativeVolume":0.46,"avgDollarVolume":4080580.8100000001,"ema21":11.77,"ema50":11.88,"ema150":12.0,"ema200":12.14,"ema2001M":12.05,"wk52Low":9.63,"wk52High":14.54,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":13,"sectorRank":4,"industryRank":100},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":897356416,"close":26.63,"previousClose":26.03,"change":0.6,"percentChange":2.31,"volume":73472,"avgVolume":158362,"relativeVolume":0.46,"avgDollarVolume":4217179.9299999997,"ema21":27.36,"ema50":27.84,"ema150":25.18,"ema200":23.31,"ema2001M":22.31,"wk52Low":14.35,"wk52High":36.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":84,"rsRating3M":76,"rsRating6M":21,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":859341632,"close":7.19,"previousClose":7.13,"change":0.06,"percentChange":0.84,"volume":50616,"avgVolume":163451,"relativeVolume":0.31,"avgDollarVolume":1175212.7,"ema21":6.87,"ema50":6.05,"ema150":4.89,"ema200":4.74,"ema2001M":4.13,"wk52Low":2.86,"wk52High":8.01,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":12,"rsRating6M":28,"rsRating1Y":6,"sectorRank":10,"industryRank":50},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":884689344,"close":50.53,"previousClose":50.06,"change":0.47,"percentChange":0.94,"volume":18118,"avgVolume":82743,"relativeVolume":0.22,"avgDollarVolume":4181003.6899999999,"ema21":53.52,"ema50":56.35,"ema150":60.09,"ema200":60.02,"ema2001M":62.43,"wk52Low":48.73,"wk52High":84.44,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":38,"rsRating6M":87,"rsRating1Y":92,"sectorRank":4,"industryRank":119},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":879670784,"close":5.4,"previousClose":4.96,"change":0.44,"percentChange":8.87,"volume":97604,"avgVolume":134651,"relativeVolume":0.72,"avgDollarVolume":727115.41,"ema21":5.29,"ema50":5.12,"ema150":5.13,"ema200":5.44,"ema2001M":5.73,"wk52Low":2.32,"wk52High":18.32,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":47,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":33,"sectorRank":3,"industryRank":9},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":915514880,"close":7.83,"previousClose":7.74,"change":0.09,"percentChange":1.16,"volume":157586,"avgVolume":702866,"relativeVolume":0.22,"avgDollarVolume":5503440.7300000004,"ema21":7.67,"ema50":7.31,"ema150":6.6,"ema200":6.48,"ema2001M":6.16,"wk52Low":4.88,"wk52High":8.11,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":84,"rsRating6M":45,"rsRating1Y":35,"sectorRank":10,"industryRank":83},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":856059072,"close":31.21,"previousClose":31.11,"change":0.1,"percentChange":0.32,"volume":49841,"avgVolume":238870,"relativeVolume":0.21,"avgDollarVolume":7455132.4800000004,"ema21":32.18,"ema50":31.97,"ema150":31.66,"ema200":31.96,"ema2001M":32.33,"wk52Low":27.42,"wk52High":40.74,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","pocketPivot":false,"rsRating":28,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":45,"sectorRank":9,"industryRank":104},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":898992192,"close":19.47,"previousClose":19.2,"change":0.27,"percentChange":1.41,"volume":269944,"avgVolume":703882,"relativeVolume":0.38,"avgDollarVolume":13704582.0600000005,"ema21":18.87,"ema50":18.01,"ema150":19.69,"ema200":21.17,"ema2001M":22.41,"wk52Low":11.16,"wk52High":35.95,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":1,"rsRating6M":17,"rsRating1Y":11,"sectorRank":2,"industryRank":55},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":932929408,"close":63.99,"previousClose":65.82,"change":-1.83,"percentChange":-2.78,"volume":63642,"avgVolume":41314,"relativeVolume":1.54,"avgDollarVolume":2643682.9300000002,"ema21":63.47,"ema50":62.78,"ema150":61.79,"ema200":61.6,"ema2001M":60.83,"wk52Low":57.73,"wk52High":70.24,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":24,"rsRating6M":53,"rsRating1Y":30,"sectorRank":11,"industryRank":77},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":918349696,"close":18.04,"previousClose":17.87,"change":0.17,"percentChange":0.95,"volume":198715,"avgVolume":193956,"relativeVolume":1.02,"avgDollarVolume":3498966.4199999999,"ema21":17.6,"ema50":17.29,"ema150":16.75,"ema200":16.44,"ema2001M":16.12,"wk52Low":14.76,"wk52High":18.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":51,"rsRating6M":85,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":852755008,"close":3.93,"previousClose":3.99,"change":-0.06,"percentChange":-1.5,"volume":313585,"avgVolume":1344990,"relativeVolume":0.23,"avgDollarVolume":5285810.79,"ema21":4.1,"ema50":3.89,"ema150":3.1,"ema200":2.92,"ema2001M":2.44,"wk52Low":1.06,"wk52High":4.79,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":1,"sectorRank":10,"industryRank":42},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":851361536,"close":27.82,"previousClose":27.37,"change":0.45,"percentChange":1.64,"volume":44825,"avgVolume":173180,"relativeVolume":0.26,"avgDollarVolume":4817867.5499999998,"ema21":28.4,"ema50":26.95,"ema150":26.3,"ema200":26.85,"ema2001M":26.29,"wk52Low":21.09,"wk52High":38.45,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":40,"sectorRank":4,"industryRank":68},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":961947520,"close":12.5,"previousClose":12.34,"change":0.16,"percentChange":1.3,"volume":329481,"avgVolume":819288,"relativeVolume":0.4,"avgDollarVolume":10241100.0,"ema21":12.45,"ema50":12.18,"ema150":11.09,"ema200":11.08,"ema2001M":9.66,"wk52Low":4.92,"wk52High":17.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":69,"rsRating6M":14,"rsRating1Y":0,"sectorRank":2,"industryRank":16},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":846265280,"close":16.75,"previousClose":16.34,"change":0.41,"percentChange":2.51,"volume":13855,"avgVolume":62817,"relativeVolume":0.22,"avgDollarVolume":1052184.75,"ema21":15.71,"ema50":14.21,"ema150":11.99,"ema200":11.47,"ema2001M":10.46,"wk52Low":6.93,"wk52High":18.8,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":77,"rsRating6M":10,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":868231360,"close":7.86,"previousClose":7.76,"change":0.1,"percentChange":1.29,"volume":521956,"avgVolume":1403191,"relativeVolume":0.37,"avgDollarVolume":11029081.4499999993,"ema21":8.63,"ema50":9.39,"ema150":9.46,"ema200":9.35,"ema2001M":8.81,"wk52Low":4.28,"wk52High":12.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":91,"rsRating6M":62,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":876497856,"close":21.64,"previousClose":21.64,"change":0.0,"percentChange":0.0,"volume":59851,"avgVolume":188083,"relativeVolume":0.32,"avgDollarVolume":4070116.0099999998,"ema21":22.66,"ema50":22.78,"ema150":20.55,"ema200":19.56,"ema2001M":18.04,"wk52Low":10.04,"wk52High":25.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":7,"sectorRank":2,"industryRank":55},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":867511424,"close":29.87,"previousClose":29.66,"change":0.21,"percentChange":0.71,"volume":36246,"avgVolume":103216,"relativeVolume":0.35,"avgDollarVolume":3083062.0099999998,"ema21":30.77,"ema50":30.14,"ema150":27.26,"ema200":26.23,"ema2001M":24.5,"wk52Low":18.41,"wk52High":32.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":53,"sectorRank":3,"industryRank":31},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":913032448,"close":8.66,"previousClose":8.59,"change":0.07,"percentChange":0.81,"volume":298006,"avgVolume":395674,"relativeVolume":0.75,"avgDollarVolume":3426536.7799999998,"ema21":8.63,"ema50":8.68,"ema150":8.46,"ema200":8.33,"ema2001M":8.2,"wk52Low":7.73,"wk52High":9.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":63,"rsRating6M":63,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":1023764160,"close":28.58,"previousClose":27.24,"change":1.34,"percentChange":4.92,"volume":3398397,"avgVolume":5161511,"relativeVolume":0.66,"avgDollarVolume":147515983.9900000095,"ema21":25.39,"ema50":23.14,"ema150":16.68,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.25,"wk52High":37.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":97,"rsRating6M":100,"rsRating1Y":24,"sectorRank":4,"industryRank":13},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":917730944,"close":12.16,"previousClose":11.99,"change":0.17,"percentChange":1.42,"volume":83868,"avgVolume":131369,"relativeVolume":0.64,"avgDollarVolume":1597447.02,"ema21":11.95,"ema50":11.81,"ema150":11.36,"ema200":11.17,"ema2001M":10.91,"wk52Low":10.01,"wk52High":12.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":64,"rsRating3M":50,"rsRating6M":70,"rsRating1Y":36,"sectorRank":3,"industryRank":69},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":867822848,"close":11.02,"previousClose":10.97,"change":0.05,"percentChange":0.46,"volume":399484,"avgVolume":1349766,"relativeVolume":0.3,"avgDollarVolume":14874421.9399999995,"ema21":11.38,"ema50":11.28,"ema150":12.5,"ema200":13.49,"ema2001M":14.5,"wk52Low":9.56,"wk52High":24.11,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":26,"sectorRank":9,"industryRank":78},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":818963968,"close":7.2,"previousClose":7.12,"change":0.08,"percentChange":1.12,"volume":279381,"avgVolume":1153856,"relativeVolume":0.24,"avgDollarVolume":8307762.9800000004,"ema21":7.96,"ema50":8.39,"ema150":8.27,"ema200":7.92,"ema2001M":7.58,"wk52Low":3.42,"wk52High":10.46,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":87,"sectorRank":4,"industryRank":68},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":875997632,"close":54.11,"previousClose":53.78,"change":0.33,"percentChange":0.61,"volume":28368,"avgVolume":60885,"relativeVolume":0.47,"avgDollarVolume":3294487.3900000001,"ema21":56.49,"ema50":57.65,"ema150":56.68,"ema200":55.89,"ema2001M":54.89,"wk52Low":45.26,"wk52High":63.52,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":41,"sectorRank":6,"industryRank":123},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":903876736,"close":10.86,"previousClose":10.72,"change":0.14,"percentChange":1.31,"volume":382229,"avgVolume":819967,"relativeVolume":0.47,"avgDollarVolume":8904841.3399999999,"ema21":10.87,"ema50":10.99,"ema150":10.94,"ema200":10.84,"ema2001M":10.91,"wk52Low":10.28,"wk52High":12.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":42,"rsRating6M":63,"rsRating1Y":64,"sectorRank":3,"industryRank":69},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":1002771328,"close":15.07,"previousClose":14.06,"change":1.01,"percentChange":7.18,"volume":603132,"avgVolume":643962,"relativeVolume":0.94,"avgDollarVolume":9704507.1400000006,"ema21":12.83,"ema50":11.28,"ema150":8.46,"ema200":7.68,"ema2001M":6.12,"wk52Low":2.68,"wk52High":15.25,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":62,"sectorRank":4,"industryRank":8},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":877583616,"close":12.19,"previousClose":12.28,"change":-0.09,"percentChange":-0.73,"volume":246622,"avgVolume":519654,"relativeVolume":0.47,"avgDollarVolume":6334582.04,"ema21":12.46,"ema50":12.46,"ema150":12.2,"ema200":12.06,"ema2001M":11.92,"wk52Low":11.35,"wk52High":12.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":48,"rsRating6M":67,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":794395712,"close":16.92,"previousClose":16.84,"change":0.08,"percentChange":0.48,"volume":102476,"avgVolume":311888,"relativeVolume":0.33,"avgDollarVolume":5277144.9800000004,"ema21":18.84,"ema50":19.28,"ema150":19.22,"ema200":19.23,"ema2001M":18.43,"wk52Low":13.82,"wk52High":25.13,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":23,"rsRating6M":39,"rsRating1Y":6,"sectorRank":11,"industryRank":45},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":866278336,"close":31.5,"previousClose":31.3,"change":0.2,"percentChange":0.64,"volume":140254,"avgVolume":165258,"relativeVolume":0.85,"avgDollarVolume":5205627.0,"ema21":32.48,"ema50":31.24,"ema150":25.17,"ema200":22.75,"ema2001M":18.96,"wk52Low":2.5,"wk52High":38.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":13,"sectorRank":2,"industryRank":16},{"ticker":"HOV","companyName":"Hovnanian Enterprises, Inc.","marketCap":853690432,"close":136.32,"previousClose":135.4,"change":0.92,"percentChange":0.68,"volume":26286,"avgVolume":78661,"relativeVolume":0.33,"avgDollarVolume":10723068.0999999996,"ema21":157.03,"ema50":170.88,"ema150":173.86,"ema200":168.78,"ema2001M":170.9,"wk52Low":125.63,"wk52High":240.34,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":93,"rsRating6M":70,"rsRating1Y":98,"sectorRank":9,"industryRank":133},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":803593728,"close":6.95,"previousClose":6.93,"change":0.02,"percentChange":0.29,"volume":369684,"avgVolume":643832,"relativeVolume":0.57,"avgDollarVolume":4474632.2800000003,"ema21":7.02,"ema50":6.7,"ema150":5.65,"ema200":5.28,"ema2001M":4.64,"wk52Low":2.11,"wk52High":8.41,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":99,"rsRating6M":37,"rsRating1Y":19,"sectorRank":4,"industryRank":90},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":820915072,"close":13.49,"previousClose":13.34,"change":0.15,"percentChange":1.12,"volume":340113,"avgVolume":508567,"relativeVolume":0.67,"avgDollarVolume":6860568.71,"ema21":13.8,"ema50":13.7,"ema150":13.57,"ema200":13.94,"ema2001M":13.85,"wk52Low":10.22,"wk52High":19.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":876874816,"close":13.04,"previousClose":13.03,"change":0.01,"percentChange":0.08,"volume":204254,"avgVolume":453567,"relativeVolume":0.45,"avgDollarVolume":5914513.6600000001,"ema21":14.11,"ema50":14.85,"ema150":16.37,"ema200":17.19,"ema2001M":17.98,"wk52Low":12.54,"wk52High":25.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":9,"sectorRank":11,"industryRank":45},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":849327936,"close":30.78,"previousClose":30.41,"change":0.37,"percentChange":1.22,"volume":39152,"avgVolume":98080,"relativeVolume":0.4,"avgDollarVolume":3018902.4700000002,"ema21":31.04,"ema50":29.73,"ema150":26.83,"ema200":26.01,"ema2001M":24.68,"wk52Low":20.23,"wk52High":32.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":59,"rsRating6M":29,"rsRating1Y":42,"sectorRank":1,"industryRank":30},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":903066880,"close":16.14,"previousClose":15.56,"change":0.58,"percentChange":3.73,"volume":359597,"avgVolume":1015111,"relativeVolume":0.35,"avgDollarVolume":16383890.9199999999,"ema21":16.21,"ema50":16.98,"ema150":20.84,"ema200":22.31,"ema2001M":25.37,"wk52Low":14.84,"wk52High":40.7,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":2,"rsRating6M":9,"rsRating1Y":72,"sectorRank":11,"industryRank":146},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":839016448,"close":11.68,"previousClose":11.72,"change":-0.04,"percentChange":-0.34,"volume":385401,"avgVolume":192053,"relativeVolume":2.01,"avgDollarVolume":2243179.1000000001,"ema21":12.27,"ema50":12.42,"ema150":12.3,"ema200":12.18,"ema2001M":12.15,"wk52Low":11.51,"wk52High":13.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":57,"sectorRank":3,"industryRank":69},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":843580608,"close":11.51,"previousClose":11.12,"change":0.39,"percentChange":3.51,"volume":212482,"avgVolume":409564,"relativeVolume":0.52,"avgDollarVolume":4714081.7300000004,"ema21":11.91,"ema50":11.7,"ema150":11.31,"ema200":11.31,"ema2001M":10.98,"wk52Low":8.98,"wk52High":13.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":32,"rsRating6M":20,"rsRating1Y":7,"sectorRank":2,"industryRank":121},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":837530240,"close":11.91,"previousClose":11.88,"change":0.03,"percentChange":0.25,"volume":295885,"avgVolume":193430,"relativeVolume":1.53,"avgDollarVolume":2303751.27,"ema21":11.97,"ema50":11.86,"ema150":10.82,"ema200":10.64,"ema2001M":10.33,"wk52Low":7.14,"wk52High":15.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":55,"rsRating6M":14,"rsRating1Y":18,"sectorRank":3,"industryRank":69},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":863004992,"close":7.1,"previousClose":7.07,"change":0.03,"percentChange":0.42,"volume":181824,"avgVolume":631938,"relativeVolume":0.29,"avgDollarVolume":4486759.7400000002,"ema21":7.49,"ema50":8.35,"ema150":9.84,"ema200":10.07,"ema2001M":10.69,"wk52Low":6.68,"wk52High":13.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":3,"rsRating3M":38,"rsRating6M":59,"rsRating1Y":36,"sectorRank":2,"industryRank":16},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":835053120,"close":24.45,"previousClose":24.22,"change":0.23,"percentChange":0.95,"volume":54624,"avgVolume":178790,"relativeVolume":0.31,"avgDollarVolume":4371415.6399999997,"ema21":25.28,"ema50":24.71,"ema150":22.4,"ema200":21.75,"ema2001M":20.62,"wk52Low":16.55,"wk52High":27.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":68,"rsRating6M":34,"rsRating1Y":58,"sectorRank":3,"industryRank":31},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":858579392,"close":16.47,"previousClose":16.34,"change":0.13,"percentChange":0.8,"volume":186854,"avgVolume":184062,"relativeVolume":1.02,"avgDollarVolume":3031501.0099999998,"ema21":16.98,"ema50":17.5,"ema150":17.48,"ema200":17.24,"ema2001M":17.07,"wk52Low":15.76,"wk52High":19.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":807742656,"close":11.47,"previousClose":10.68,"change":0.79,"percentChange":7.4,"volume":606255,"avgVolume":598082,"relativeVolume":1.01,"avgDollarVolume":6860000.7000000002,"ema21":11.32,"ema50":10.52,"ema150":8.66,"ema200":8.01,"ema2001M":6.88,"wk52Low":2.69,"wk52High":13.18,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":16,"sectorRank":13,"industryRank":62},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":886641088,"close":7.61,"previousClose":7.69,"change":-0.08,"percentChange":-1.04,"volume":229873,"avgVolume":936472,"relativeVolume":0.25,"avgDollarVolume":7126552.0499999998,"ema21":7.69,"ema50":7.6,"ema150":7.87,"ema200":8.11,"ema2001M":8.32,"wk52Low":6.02,"wk52High":11.35,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":true,"rsRating":22,"rsRating3M":4,"rsRating6M":16,"rsRating1Y":29,"sectorRank":13,"industryRank":122},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":814161344,"close":20.65,"previousClose":20.38,"change":0.27,"percentChange":1.32,"volume":127243,"avgVolume":288198,"relativeVolume":0.44,"avgDollarVolume":5951288.5899999999,"ema21":21.27,"ema50":21.46,"ema150":21.94,"ema200":22.3,"ema2001M":22.54,"wk52Low":18.64,"wk52High":31.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":39,"rsRating6M":14,"rsRating1Y":34,"sectorRank":3,"industryRank":5},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":823537088,"close":17.95,"previousClose":17.95,"change":0.0,"percentChange":0.0,"volume":128356,"avgVolume":332620,"relativeVolume":0.39,"avgDollarVolume":5970529.25,"ema21":18.57,"ema50":19.45,"ema150":20.72,"ema200":20.87,"ema2001M":21.41,"wk52Low":17.22,"wk52High":24.71,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":65,"sectorRank":12,"industryRank":140},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":989808768,"close":3.15,"previousClose":3.15,"change":0.0,"percentChange":0.0,"volume":2350,"avgVolume":1805,"relativeVolume":1.3,"avgDollarVolume":5685.75,"ema21":2.89,"ema50":2.27,"ema150":1.44,"ema200":1.29,"ema2001M":0.86,"wk52Low":0.75,"wk52High":3.5,"sector":"Technology","industry":"Software - Application","exchange":"OQB","pocketPivot":false,"rsRating":99,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":14},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":885421120,"close":16.23,"previousClose":16.14,"change":0.09,"percentChange":0.56,"volume":107297,"avgVolume":163890,"relativeVolume":0.65,"avgDollarVolume":2659934.6200000001,"ema21":16.11,"ema50":15.79,"ema150":15.16,"ema200":14.93,"ema2001M":14.62,"wk52Low":14.41,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":30,"rsRating6M":71,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":648641216,"close":2.25,"previousClose":2.06,"change":0.19,"percentChange":9.22,"volume":13819163,"avgVolume":15559161,"relativeVolume":0.89,"avgDollarVolume":35008112.25,"ema21":2.35,"ema50":1.95,"ema150":1.51,"ema200":1.5,"ema2001M":1.29,"wk52Low":0.72,"wk52High":3.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":94,"sectorRank":1,"industryRank":1},{"ticker":"CII","companyName":"BlackRock Enhanced Capital and Income Fund, Inc.","marketCap":876790016,"close":20.37,"previousClose":20.05,"change":0.32,"percentChange":1.6,"volume":100388,"avgVolume":122490,"relativeVolume":0.82,"avgDollarVolume":2495121.3999999999,"ema21":19.98,"ema50":19.78,"ema150":19.27,"ema200":19.05,"ema2001M":18.85,"wk52Low":17.57,"wk52High":20.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":39,"rsRating6M":64,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":824553344,"close":32.55,"previousClose":32.2,"change":0.35,"percentChange":1.09,"volume":35884,"avgVolume":40040,"relativeVolume":0.9,"avgDollarVolume":1303301.97,"ema21":33.47,"ema50":32.81,"ema150":29.88,"ema200":28.71,"ema2001M":27.36,"wk52Low":21.89,"wk52High":36.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":80,"rsRating6M":76,"rsRating1Y":81,"sectorRank":3,"industryRank":31},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":867317248,"close":21.48,"previousClose":21.08,"change":0.4,"percentChange":1.9,"volume":50521,"avgVolume":83050,"relativeVolume":0.61,"avgDollarVolume":1783913.96,"ema21":21.18,"ema50":20.79,"ema150":19.51,"ema200":18.98,"ema2001M":18.36,"wk52Low":16.02,"wk52High":22.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":63,"rsRating6M":80,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":848076288,"close":57.54,"previousClose":56.31,"change":1.23,"percentChange":2.18,"volume":23471,"avgVolume":36077,"relativeVolume":0.65,"avgDollarVolume":2075870.6100000001,"ema21":57.17,"ema50":51.24,"ema150":41.2,"ema200":39.15,"ema2001M":34.44,"wk52Low":23.1,"wk52High":64.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":55,"rsRating6M":11,"rsRating1Y":72,"sectorRank":3,"industryRank":5},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":805473984,"close":26.67,"previousClose":26.55,"change":0.12,"percentChange":0.45,"volume":171956,"avgVolume":322896,"relativeVolume":0.53,"avgDollarVolume":8611636.3399999999,"ema21":28.03,"ema50":27.22,"ema150":24.38,"ema200":23.95,"ema2001M":23.09,"wk52Low":15.99,"wk52High":31.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":76,"rsRating3M":40,"rsRating6M":11,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":859807552,"close":10.27,"previousClose":10.09,"change":0.18,"percentChange":1.78,"volume":175024,"avgVolume":605603,"relativeVolume":0.29,"avgDollarVolume":6219543.0899999999,"ema21":9.94,"ema50":8.99,"ema150":8.45,"ema200":8.81,"ema2001M":8.57,"wk52Low":4.65,"wk52High":14.79,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":6,"sectorRank":2,"industryRank":52},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":801585984,"close":18.77,"previousClose":18.56,"change":0.21,"percentChange":1.13,"volume":53074,"avgVolume":158570,"relativeVolume":0.33,"avgDollarVolume":2976358.9700000002,"ema21":19.57,"ema50":19.42,"ema150":17.93,"ema200":17.13,"ema2001M":16.51,"wk52Low":13.1,"wk52High":21.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":76,"rsRating3M":81,"rsRating6M":60,"rsRating1Y":24,"sectorRank":3,"industryRank":31},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":795630400,"close":1.6,"previousClose":1.65,"change":-0.05,"percentChange":-3.03,"volume":720637,"avgVolume":875964,"relativeVolume":0.82,"avgDollarVolume":1401542.4199999999,"ema21":1.82,"ema50":2.02,"ema150":2.23,"ema200":2.27,"ema2001M":2.37,"wk52Low":1.59,"wk52High":3.1,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":76,"rsRating6M":8,"rsRating1Y":60,"sectorRank":7,"industryRank":46},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":742795520,"close":12.42,"previousClose":12.36,"change":0.06,"percentChange":0.49,"volume":41527,"avgVolume":242858,"relativeVolume":0.17,"avgDollarVolume":3016296.3799999999,"ema21":12.63,"ema50":11.58,"ema150":9.91,"ema200":9.51,"ema2001M":8.91,"wk52Low":6.56,"wk52High":14.23,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":60,"rsRating6M":55,"rsRating1Y":92,"sectorRank":4,"industryRank":68},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":760615488,"close":6.57,"previousClose":6.53,"change":0.04,"percentChange":0.61,"volume":140257,"avgVolume":287667,"relativeVolume":0.49,"avgDollarVolume":1889972.24,"ema21":6.95,"ema50":6.89,"ema150":6.65,"ema200":6.64,"ema2001M":6.58,"wk52Low":4.09,"wk52High":8.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":false,"rsRating":37,"rsRating3M":39,"rsRating6M":34,"rsRating1Y":37,"sectorRank":9,"industryRank":78},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":805080192,"close":35.28,"previousClose":34.85,"change":0.43,"percentChange":1.23,"volume":117398,"avgVolume":308251,"relativeVolume":0.38,"avgDollarVolume":10875094.9000000004,"ema21":35.86,"ema50":35.46,"ema150":34.28,"ema200":33.98,"ema2001M":34.0,"wk52Low":27.61,"wk52High":38.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":33,"rsRating6M":63,"rsRating1Y":79,"sectorRank":9,"industryRank":73},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":871805824,"close":14.8,"previousClose":14.65,"change":0.15,"percentChange":1.02,"volume":361830,"avgVolume":542482,"relativeVolume":0.67,"avgDollarVolume":8028733.7000000002,"ema21":14.41,"ema50":14.19,"ema150":13.82,"ema200":13.64,"ema2001M":13.55,"wk52Low":13.04,"wk52High":15.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":33,"rsRating6M":62,"rsRating1Y":70,"sectorRank":3,"industryRank":69},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":809600000,"close":7.36,"previousClose":7.16,"change":0.2,"percentChange":2.79,"volume":259671,"avgVolume":449774,"relativeVolume":0.58,"avgDollarVolume":3310336.7000000002,"ema21":7.19,"ema50":6.61,"ema150":5.23,"ema200":4.83,"ema2001M":4.28,"wk52Low":2.35,"wk52High":8.54,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":92,"rsRating6M":89,"rsRating1Y":98,"sectorRank":3,"industryRank":5},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":786954304,"close":1.91,"previousClose":1.85,"change":0.06,"percentChange":3.24,"volume":1131639,"avgVolume":4373011,"relativeVolume":0.26,"avgDollarVolume":8352450.8600000003,"ema21":2.06,"ema50":2.41,"ema150":4.09,"ema200":5.08,"ema2001M":5.14,"wk52Low":1.5,"wk52High":13.28,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":2,"sectorRank":2,"industryRank":121},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":859400000,"close":14.83,"previousClose":14.88,"change":-0.05,"percentChange":-0.34,"volume":1693383,"avgVolume":5104680,"relativeVolume":0.33,"avgDollarVolume":75702404.0100000054,"ema21":14.01,"ema50":15.31,"ema150":28.6,"ema200":40.27,"ema2001M":39.99,"wk52Low":10.24,"wk52High":97.27,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":1,"sectorRank":1,"industryRank":147},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":859593792,"close":13.89,"previousClose":14.07,"change":-0.18,"percentChange":-1.28,"volume":3085,"avgVolume":12914,"relativeVolume":0.24,"avgDollarVolume":179375.46,"ema21":13.68,"ema50":14.1,"ema150":14.48,"ema200":14.31,"ema2001M":14.53,"wk52Low":12.78,"wk52High":18.26,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":71,"rsRating6M":78,"rsRating1Y":85,"sectorRank":3,"industryRank":48},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":822081728,"close":16.07,"previousClose":15.86,"change":0.21,"percentChange":1.32,"volume":76310,"avgVolume":254714,"relativeVolume":0.3,"avgDollarVolume":4093253.8999999999,"ema21":16.33,"ema50":15.98,"ema150":14.83,"ema200":14.67,"ema2001M":13.96,"wk52Low":10.76,"wk52High":17.79,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":38,"rsRating6M":18,"rsRating1Y":6,"sectorRank":3,"industryRank":17},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":775580736,"close":5.96,"previousClose":5.93,"change":0.03,"percentChange":0.51,"volume":263433,"avgVolume":743569,"relativeVolume":0.35,"avgDollarVolume":4431671.2699999996,"ema21":6.39,"ema50":6.39,"ema150":6.04,"ema200":5.95,"ema2001M":5.8,"wk52Low":4.76,"wk52High":7.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":42,"rsRating6M":34,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":862645952,"close":25.12,"previousClose":24.31,"change":0.81,"percentChange":3.33,"volume":87457,"avgVolume":79816,"relativeVolume":1.1,"avgDollarVolume":2004977.99,"ema21":24.17,"ema50":23.45,"ema150":21.68,"ema200":21.02,"ema2001M":20.11,"wk52Low":17.1,"wk52High":25.65,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":68,"rsRating6M":82,"rsRating1Y":49,"sectorRank":5,"industryRank":51},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":810002304,"close":15.93,"previousClose":15.48,"change":0.45,"percentChange":2.91,"volume":130495,"avgVolume":247637,"relativeVolume":0.53,"avgDollarVolume":3944857.4900000002,"ema21":15.55,"ema50":14.65,"ema150":13.48,"ema200":13.37,"ema2001M":12.77,"wk52Low":10.54,"wk52High":17.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":13,"rsRating6M":44,"rsRating1Y":10,"sectorRank":11,"industryRank":109},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":934685760,"close":3.73,"previousClose":3.19,"change":0.54,"percentChange":16.93,"volume":49682014,"avgVolume":20389974,"relativeVolume":2.44,"avgDollarVolume":76054603.4099999964,"ema21":2.87,"ema50":2.41,"ema150":1.96,"ema200":1.92,"ema2001M":1.74,"wk52Low":1.16,"wk52High":4.8,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":89,"sectorRank":1,"industryRank":30},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":993678720,"close":4.56,"previousClose":4.64,"change":-0.08,"percentChange":-1.72,"volume":4073898,"avgVolume":7743154,"relativeVolume":0.53,"avgDollarVolume":35308781.799999997,"ema21":3.64,"ema50":3.2,"ema150":2.51,"ema200":2.33,"ema2001M":1.88,"wk52Low":0.61,"wk52High":4.8,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":97,"rsRating6M":20,"rsRating1Y":1,"sectorRank":4,"industryRank":6},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":707420608,"close":8.36,"previousClose":8.23,"change":0.13,"percentChange":1.58,"volume":173760,"avgVolume":737675,"relativeVolume":0.24,"avgDollarVolume":6166962.75,"ema21":9.88,"ema50":11.25,"ema150":13.43,"ema200":13.92,"ema2001M":15.56,"wk52Low":8.15,"wk52High":21.75,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":32,"rsRating6M":8,"rsRating1Y":91,"sectorRank":4,"industryRank":90},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":614931904,"close":33.0,"previousClose":33.0,"change":0.0,"percentChange":0.0,"volume":740,"avgVolume":2356,"relativeVolume":0.31,"avgDollarVolume":77748.0,"ema21":37.11,"ema50":37.35,"ema150":87.37,"ema200":108.35,"ema2001M":163.8,"wk52Low":18.6,"wk52High":492.0,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":false,"rsRating":3,"rsRating3M":0,"rsRating6M":98,"rsRating1Y":93,"sectorRank":3,"industryRank":69},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":835983360,"close":6.49,"previousClose":6.46,"change":0.03,"percentChange":0.46,"volume":207662,"avgVolume":671867,"relativeVolume":0.31,"avgDollarVolume":4360416.6799999997,"ema21":6.42,"ema50":6.18,"ema150":6.06,"ema200":6.21,"ema2001M":6.3,"wk52Low":4.66,"wk52High":9.52,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":74,"sectorRank":2,"industryRank":52},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":775717056,"close":42.41,"previousClose":42.01,"change":0.4,"percentChange":0.95,"volume":17109,"avgVolume":37209,"relativeVolume":0.46,"avgDollarVolume":1578033.6799999999,"ema21":44.31,"ema50":44.25,"ema150":41.43,"ema200":40.13,"ema2001M":38.7,"wk52Low":31.0,"wk52High":49.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":77,"rsRating6M":64,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":681233984,"close":1.83,"previousClose":1.87,"change":-0.04,"percentChange":-2.14,"volume":309864,"avgVolume":1796796,"relativeVolume":0.17,"avgDollarVolume":3288136.7599999998,"ema21":1.92,"ema50":1.89,"ema150":1.99,"ema200":2.03,"ema2001M":2.12,"wk52Low":1.21,"wk52High":3.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":13,"rsRating6M":7,"rsRating1Y":27,"sectorRank":2,"industryRank":52},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":812862976,"close":17.3,"previousClose":16.68,"change":0.62,"percentChange":3.72,"volume":280214,"avgVolume":488414,"relativeVolume":0.57,"avgDollarVolume":8449561.8300000001,"ema21":16.91,"ema50":15.79,"ema150":13.85,"ema200":13.12,"ema2001M":11.83,"wk52Low":7.2,"wk52High":19.89,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":70,"rsRating6M":96,"rsRating1Y":94,"sectorRank":1,"industryRank":3},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":896463744,"close":5.9,"previousClose":6.1,"change":-0.2,"percentChange":-3.28,"volume":2255362,"avgVolume":6614262,"relativeVolume":0.34,"avgDollarVolume":39024146.4299999997,"ema21":5.9,"ema50":6.29,"ema150":8.2,"ema200":9.21,"ema2001M":10.11,"wk52Low":5.15,"wk52High":17.76,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":6,"sectorRank":1,"industryRank":147},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":825674240,"close":6.13,"previousClose":6.11,"change":0.02,"percentChange":0.33,"volume":3488,"avgVolume":57496,"relativeVolume":0.06,"avgDollarVolume":352450.49,"ema21":6.42,"ema50":6.59,"ema150":6.25,"ema200":6.07,"ema2001M":5.74,"wk52Low":3.34,"wk52High":8.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":88,"rsRating6M":35,"rsRating1Y":10,"sectorRank":1,"industryRank":26},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":821808704,"close":21.6,"previousClose":21.58,"change":0.02,"percentChange":0.09,"volume":19133,"avgVolume":32846,"relativeVolume":0.58,"avgDollarVolume":709473.61,"ema21":21.35,"ema50":20.94,"ema150":20.35,"ema200":20.18,"ema2001M":20.27,"wk52Low":18.43,"wk52High":24.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":61,"sectorRank":11,"industryRank":146},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":815421184,"close":23.14,"previousClose":23.08,"change":0.06,"percentChange":0.26,"volume":21903,"avgVolume":34987,"relativeVolume":0.63,"avgDollarVolume":809599.16,"ema21":23.4,"ema50":23.15,"ema150":22.57,"ema200":22.34,"ema2001M":22.0,"wk52Low":21.19,"wk52High":24.34,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":37,"rsRating6M":58,"rsRating1Y":33,"sectorRank":13,"industryRank":142},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":816774400,"close":6.4,"previousClose":6.37,"change":0.03,"percentChange":0.47,"volume":278860,"avgVolume":853824,"relativeVolume":0.33,"avgDollarVolume":5464473.6799999997,"ema21":7.08,"ema50":7.19,"ema150":6.62,"ema200":6.54,"ema2001M":6.24,"wk52Low":4.29,"wk52High":8.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":54,"rsRating6M":8,"rsRating1Y":6,"sectorRank":1,"industryRank":26},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":739539136,"close":18.05,"previousClose":18.18,"change":-0.13,"percentChange":-0.72,"volume":412368,"avgVolume":1508245,"relativeVolume":0.27,"avgDollarVolume":27223821.1000000015,"ema21":20.79,"ema50":22.22,"ema150":23.93,"ema200":23.77,"ema2001M":25.68,"wk52Low":15.61,"wk52High":45.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":13,"rsRating3M":40,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":26},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":871329792,"close":2.95,"previousClose":2.92,"change":0.03,"percentChange":1.03,"volume":1642981,"avgVolume":2291208,"relativeVolume":0.72,"avgDollarVolume":6759063.71,"ema21":2.86,"ema50":2.82,"ema150":3.08,"ema200":3.35,"ema2001M":3.53,"wk52Low":2.34,"wk52High":6.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":14,"sectorRank":2,"industryRank":16},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":751796096,"close":5.1,"previousClose":5.04,"change":0.06,"percentChange":1.19,"volume":338049,"avgVolume":1191400,"relativeVolume":0.28,"avgDollarVolume":6076139.8899999997,"ema21":5.23,"ema50":5.24,"ema150":4.76,"ema200":4.49,"ema2001M":4.08,"wk52Low":1.95,"wk52High":5.93,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":64,"sectorRank":7,"industryRank":57},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":811393984,"close":15.5,"previousClose":15.27,"change":0.23,"percentChange":1.51,"volume":156106,"avgVolume":432348,"relativeVolume":0.36,"avgDollarVolume":6701394.0,"ema21":16.58,"ema50":17.14,"ema150":18.2,"ema200":18.57,"ema2001M":20.21,"wk52Low":13.53,"wk52High":32.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":93,"sectorRank":1,"industryRank":26},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":822515072,"close":58.47,"previousClose":57.97,"change":0.5,"percentChange":0.86,"volume":22883,"avgVolume":76766,"relativeVolume":0.3,"avgDollarVolume":4488508.1100000003,"ema21":59.72,"ema50":61.36,"ema150":63.98,"ema200":64.12,"ema2001M":64.24,"wk52Low":51.53,"wk52High":79.07,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":23,"rsRating6M":78,"rsRating1Y":12,"sectorRank":11,"industryRank":141},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":898507648,"close":5.39,"previousClose":5.47,"change":-0.08,"percentChange":-1.46,"volume":2140318,"avgVolume":4833996,"relativeVolume":0.44,"avgDollarVolume":26055237.7899999991,"ema21":4.88,"ema50":5.04,"ema150":6.42,"ema200":7.46,"ema2001M":8.15,"wk52Low":4.07,"wk52High":17.5,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":true,"rsRating":6,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":1,"industryRank":147},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":772269760,"close":15.66,"previousClose":15.69,"change":-0.03,"percentChange":-0.19,"volume":44832,"avgVolume":230429,"relativeVolume":0.19,"avgDollarVolume":3608518.1000000001,"ema21":16.57,"ema50":16.73,"ema150":16.0,"ema200":15.57,"ema2001M":15.07,"wk52Low":10.64,"wk52High":19.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":81,"rsRating6M":71,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":755879680,"close":33.15,"previousClose":32.95,"change":0.2,"percentChange":0.61,"volume":37377,"avgVolume":137751,"relativeVolume":0.27,"avgDollarVolume":4566445.8600000003,"ema21":35.82,"ema50":35.42,"ema150":34.56,"ema200":34.8,"ema2001M":34.29,"wk52Low":28.46,"wk52High":44.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":15,"rsRating6M":6,"rsRating1Y":9,"sectorRank":4,"industryRank":119},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":770220288,"close":8.62,"previousClose":8.71,"change":-0.09,"percentChange":-1.03,"volume":51075,"avgVolume":250325,"relativeVolume":0.2,"avgDollarVolume":2157801.4700000002,"ema21":9.32,"ema50":9.72,"ema150":9.49,"ema200":9.34,"ema2001M":9.14,"wk52Low":6.48,"wk52High":12.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":78,"rsRating6M":45,"rsRating1Y":16,"sectorRank":13,"industryRank":95},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":632031040,"close":18.81,"previousClose":18.72,"change":0.09,"percentChange":0.48,"volume":289398,"avgVolume":792740,"relativeVolume":0.37,"avgDollarVolume":14911438.9800000004,"ema21":19.14,"ema50":17.53,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":24.92,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":19,"rsRating6M":83,"rsRating1Y":24,"sectorRank":2,"industryRank":58},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":797943808,"close":17.79,"previousClose":17.84,"change":-0.05,"percentChange":-0.28,"volume":144439,"avgVolume":268283,"relativeVolume":0.54,"avgDollarVolume":4772754.8200000003,"ema21":18.1,"ema50":17.74,"ema150":16.5,"ema200":16.12,"ema2001M":15.46,"wk52Low":13.0,"wk52High":19.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":41,"rsRating6M":49,"rsRating1Y":53,"sectorRank":3,"industryRank":31},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":780540160,"close":28.84,"previousClose":28.76,"change":0.08,"percentChange":0.28,"volume":66910,"avgVolume":230796,"relativeVolume":0.29,"avgDollarVolume":6656156.6799999997,"ema21":30.02,"ema50":29.71,"ema150":26.7,"ema200":25.47,"ema2001M":23.83,"wk52Low":18.0,"wk52High":33.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":92,"rsRating6M":78,"rsRating1Y":64,"sectorRank":3,"industryRank":31},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":827527232,"close":8.67,"previousClose":8.46,"change":0.21,"percentChange":2.48,"volume":40555,"avgVolume":158650,"relativeVolume":0.26,"avgDollarVolume":1375495.51,"ema21":8.66,"ema50":8.8,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.68,"wk52High":9.89,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","pocketPivot":false,"rsRating":31,"rsRating3M":33,"rsRating6M":41,"rsRating1Y":24,"sectorRank":11,"industryRank":45},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":926949376,"close":30.47,"previousClose":29.8,"change":0.67,"percentChange":2.23,"volume":57735,"avgVolume":42570,"relativeVolume":1.36,"avgDollarVolume":1296937.6000000001,"ema21":28.17,"ema50":26.11,"ema150":21.09,"ema200":19.49,"ema2001M":17.33,"wk52Low":9.11,"wk52High":31.6,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":89,"rsRating1Y":87,"sectorRank":13,"industryRank":27},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":740980160,"close":39.35,"previousClose":40.11,"change":-0.76,"percentChange":-1.89,"volume":304307,"avgVolume":573209,"relativeVolume":0.53,"avgDollarVolume":22555773.2800000012,"ema21":44.05,"ema50":45.64,"ema150":49.78,"ema200":52.24,"ema2001M":55.5,"wk52Low":38.12,"wk52High":86.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":51,"sectorRank":9,"industryRank":73},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":777841024,"close":23.13,"previousClose":22.94,"change":0.19,"percentChange":0.83,"volume":298472,"avgVolume":689151,"relativeVolume":0.43,"avgDollarVolume":15940062.0500000007,"ema21":26.09,"ema50":28.73,"ema150":31.89,"ema200":32.1,"ema2001M":33.54,"wk52Low":22.07,"wk52High":44.51,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":28,"rsRating6M":56,"rsRating1Y":77,"sectorRank":9,"industryRank":63},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":845692800,"close":17.35,"previousClose":17.43,"change":-0.08,"percentChange":-0.46,"volume":429042,"avgVolume":2079574,"relativeVolume":0.21,"avgDollarVolume":36080609.6899999976,"ema21":12.92,"ema50":9.86,"ema150":7.6,"ema200":7.59,"ema2001M":5.94,"wk52Low":3.73,"wk52High":18.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":99,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":774219392,"close":5.97,"previousClose":5.93,"change":0.04,"percentChange":0.67,"volume":302424,"avgVolume":615129,"relativeVolume":0.49,"avgDollarVolume":3672320.0,"ema21":6.14,"ema50":6.05,"ema150":5.89,"ema200":5.87,"ema2001M":5.92,"wk52Low":5.07,"wk52High":7.72,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":23,"rsRating6M":23,"rsRating1Y":80,"sectorRank":12,"industryRank":114},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":772303296,"close":4.24,"previousClose":4.1,"change":0.14,"percentChange":3.41,"volume":1859180,"avgVolume":4728122,"relativeVolume":0.39,"avgDollarVolume":20047236.1999999993,"ema21":4.31,"ema50":4.28,"ema150":4.76,"ema200":5.07,"ema2001M":5.37,"wk52Low":3.16,"wk52High":8.55,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":false,"rsRating":10,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":63,"sectorRank":1,"industryRank":115},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":760229632,"close":28.44,"previousClose":27.85,"change":0.59,"percentChange":2.12,"volume":67819,"avgVolume":126816,"relativeVolume":0.53,"avgDollarVolume":3606647.1099999999,"ema21":30.02,"ema50":30.12,"ema150":28.83,"ema200":28.68,"ema2001M":27.62,"wk52Low":20.86,"wk52High":33.0,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":10,"rsRating1Y":13,"sectorRank":13,"industryRank":142},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":699391040,"close":5.86,"previousClose":5.72,"change":0.14,"percentChange":2.45,"volume":89293,"avgVolume":328759,"relativeVolume":0.27,"avgDollarVolume":1926527.78,"ema21":6.03,"ema50":6.03,"ema150":6.05,"ema200":6.16,"ema2001M":6.24,"wk52Low":4.57,"wk52High":8.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":23,"rsRating6M":9,"rsRating1Y":51,"sectorRank":3,"industryRank":5},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":725913664,"close":36.82,"previousClose":36.92,"change":-0.1,"percentChange":-0.27,"volume":41792,"avgVolume":197012,"relativeVolume":0.21,"avgDollarVolume":7253981.7800000003,"ema21":40.71,"ema50":41.13,"ema150":40.24,"ema200":40.73,"ema2001M":40.86,"wk52Low":30.2,"wk52High":55.7,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":18,"rsRating6M":8,"rsRating1Y":36,"sectorRank":9,"industryRank":144},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":776362368,"close":27.72,"previousClose":27.48,"change":0.24,"percentChange":0.87,"volume":137429,"avgVolume":380240,"relativeVolume":0.36,"avgDollarVolume":10540252.5399999991,"ema21":29.02,"ema50":29.74,"ema150":27.74,"ema200":26.78,"ema2001M":25.92,"wk52Low":16.96,"wk52High":35.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":71,"rsRating3M":90,"rsRating6M":76,"rsRating1Y":73,"sectorRank":2,"industryRank":58},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":802761088,"close":75.95,"previousClose":75.14,"change":0.81,"percentChange":1.08,"volume":20911,"avgVolume":36733,"relativeVolume":0.57,"avgDollarVolume":2789871.2400000002,"ema21":74.97,"ema50":73.2,"ema150":71.51,"ema200":71.21,"ema2001M":69.1,"wk52Low":61.62,"wk52High":88.94,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":21,"rsRating6M":56,"rsRating1Y":12,"sectorRank":13,"industryRank":128},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":766306496,"close":25.94,"previousClose":25.82,"change":0.12,"percentChange":0.46,"volume":24694,"avgVolume":95950,"relativeVolume":0.26,"avgDollarVolume":2488943.0499999998,"ema21":27.22,"ema50":27.06,"ema150":25.08,"ema200":24.34,"ema2001M":23.75,"wk52Low":18.97,"wk52High":30.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":69,"rsRating6M":50,"rsRating1Y":85,"sectorRank":3,"industryRank":31},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":772724736,"close":67.55,"previousClose":66.4,"change":1.15,"percentChange":1.73,"volume":21938,"avgVolume":85245,"relativeVolume":0.26,"avgDollarVolume":5758300.0099999998,"ema21":69.87,"ema50":68.73,"ema150":62.67,"ema200":59.98,"ema2001M":56.52,"wk52Low":38.33,"wk52High":78.25,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":80,"rsRating6M":89,"rsRating1Y":78,"sectorRank":9,"industryRank":106},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":743044608,"close":42.81,"previousClose":42.34,"change":0.47,"percentChange":1.11,"volume":54371,"avgVolume":55253,"relativeVolume":0.98,"avgDollarVolume":2365381.0099999998,"ema21":45.33,"ema50":44.92,"ema150":40.96,"ema200":39.39,"ema2001M":37.71,"wk52Low":30.44,"wk52High":50.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":809052480,"close":42.17,"previousClose":42.41,"change":-0.24,"percentChange":-0.56,"volume":12,"avgVolume":3180,"relativeVolume":0.0,"avgDollarVolume":134100.59,"ema21":41.97,"ema50":41.36,"ema150":40.1,"ema200":39.94,"ema2001M":39.01,"wk52Low":33.12,"wk52High":48.45,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":43,"rsRating6M":26,"rsRating1Y":11,"sectorRank":4,"industryRank":68},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":778173440,"close":13.48,"previousClose":13.44,"change":0.04,"percentChange":0.3,"volume":113227,"avgVolume":199691,"relativeVolume":0.57,"avgDollarVolume":2691834.5899999999,"ema21":13.72,"ema50":13.74,"ema150":13.35,"ema200":13.14,"ema2001M":12.96,"wk52Low":12.22,"wk52High":14.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":805743744,"close":15.22,"previousClose":15.07,"change":0.15,"percentChange":1.0,"volume":161400,"avgVolume":876717,"relativeVolume":0.18,"avgDollarVolume":13343632.9700000007,"ema21":14.71,"ema50":13.99,"ema150":13.04,"ema200":13.17,"ema2001M":12.96,"wk52Low":9.22,"wk52High":16.34,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":18,"sectorRank":4,"industryRank":18},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":796895296,"close":4.24,"previousClose":4.1,"change":0.14,"percentChange":3.41,"volume":55697,"avgVolume":1645600,"relativeVolume":0.03,"avgDollarVolume":6977343.6200000001,"ema21":4.32,"ema50":4.32,"ema150":3.99,"ema200":4.47,"ema2001M":3.67,"wk52Low":1.41,"wk52High":8.0,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":0,"sectorRank":9,"industryRank":15},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":783047232,"close":11.64,"previousClose":11.54,"change":0.1,"percentChange":0.82,"volume":185086,"avgVolume":423724,"relativeVolume":0.44,"avgDollarVolume":4932147.5099999998,"ema21":12.03,"ema50":11.86,"ema150":10.65,"ema200":10.2,"ema2001M":9.68,"wk52Low":6.55,"wk52High":12.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":76,"rsRating6M":64,"rsRating1Y":54,"sectorRank":4,"industryRank":20},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":724643904,"close":24.06,"previousClose":24.24,"change":-0.18,"percentChange":-0.74,"volume":165586,"avgVolume":561816,"relativeVolume":0.29,"avgDollarVolume":13517292.6600000001,"ema21":26.09,"ema50":27.39,"ema150":32.46,"ema200":34.53,"ema2001M":38.55,"wk52Low":23.69,"wk52High":58.33,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":72,"sectorRank":9,"industryRank":78},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":800353280,"close":10.1,"previousClose":9.45,"change":0.65,"percentChange":6.88,"volume":6706,"avgVolume":4053,"relativeVolume":1.65,"avgDollarVolume":40935.3,"ema21":10.01,"ema50":9.62,"ema150":9.28,"ema200":9.38,"ema2001M":9.49,"wk52Low":3.6,"wk52High":38.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":false,"rsRating":44,"rsRating3M":7,"rsRating6M":13,"rsRating1Y":34,"sectorRank":12,"industryRank":145},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":812808704,"close":37.89,"previousClose":37.49,"change":0.4,"percentChange":1.07,"volume":51163,"avgVolume":119043,"relativeVolume":0.43,"avgDollarVolume":4510539.2000000002,"ema21":35.52,"ema50":33.49,"ema150":31.1,"ema200":30.61,"ema2001M":30.37,"wk52Low":21.0,"wk52High":43.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":13,"rsRating6M":52,"rsRating1Y":91,"sectorRank":1,"industryRank":30},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":784190080,"close":12.26,"previousClose":12.27,"change":-0.01,"percentChange":-0.08,"volume":435696,"avgVolume":1848904,"relativeVolume":0.24,"avgDollarVolume":22667563.4600000009,"ema21":12.21,"ema50":11.76,"ema150":10.53,"ema200":10.31,"ema2001M":9.06,"wk52Low":5.65,"wk52High":12.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":91,"rsRating6M":18,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":921944512,"close":10.87,"previousClose":11.18,"change":-0.31,"percentChange":-2.77,"volume":2884425,"avgVolume":1364027,"relativeVolume":2.11,"avgDollarVolume":14826973.3300000001,"ema21":8.95,"ema50":8.07,"ema150":6.74,"ema200":6.58,"ema2001M":5.92,"wk52Low":3.25,"wk52High":12.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":30,"rsRating6M":3,"rsRating1Y":62,"sectorRank":2,"industryRank":16},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":790124928,"close":2.71,"previousClose":2.71,"change":0.0,"percentChange":0.0,"volume":2,"avgVolume":31,"relativeVolume":0.06,"avgDollarVolume":84.01,"ema21":2.74,"ema50":2.87,"ema150":3.74,"ema200":4.29,"ema2001M":6.32,"wk52Low":1.04,"wk52High":15.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","pocketPivot":false,"rsRating":11,"rsRating3M":88,"rsRating6M":0,"rsRating1Y":100,"sectorRank":3,"industryRank":25},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":736231168,"close":16.02,"previousClose":16.03,"change":-0.01,"percentChange":-0.06,"volume":125460,"avgVolume":284346,"relativeVolume":0.44,"avgDollarVolume":4555223.0499999998,"ema21":17.73,"ema50":19.17,"ema150":20.59,"ema200":20.86,"ema2001M":20.93,"wk52Low":15.86,"wk52High":25.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":59,"rsRating6M":22,"rsRating1Y":16,"sectorRank":2,"industryRank":52},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":796518464,"close":19.26,"previousClose":19.07,"change":0.19,"percentChange":1.0,"volume":81047,"avgVolume":140380,"relativeVolume":0.58,"avgDollarVolume":2703718.8300000001,"ema21":19.6,"ema50":20.2,"ema150":20.2,"ema200":19.9,"ema2001M":19.72,"wk52Low":17.92,"wk52High":22.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":68,"rsRating6M":73,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":783820032,"close":5.78,"previousClose":5.76,"change":0.02,"percentChange":0.35,"volume":243385,"avgVolume":510164,"relativeVolume":0.48,"avgDollarVolume":2948748.0299999998,"ema21":5.78,"ema50":5.74,"ema150":5.55,"ema200":5.45,"ema2001M":5.35,"wk52Low":5.14,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":57,"rsRating6M":72,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":741929472,"close":17.12,"previousClose":16.84,"change":0.28,"percentChange":1.66,"volume":183389,"avgVolume":507098,"relativeVolume":0.36,"avgDollarVolume":8681518.1899999995,"ema21":18.42,"ema50":18.75,"ema150":19.91,"ema200":20.47,"ema2001M":21.52,"wk52Low":15.94,"wk52High":30.07,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":49,"sectorRank":4,"industryRank":119},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":787065152,"close":21.24,"previousClose":20.14,"change":1.09,"percentChange":5.44,"volume":87929,"avgVolume":73280,"relativeVolume":1.2,"avgDollarVolume":1556467.1799999999,"ema21":21.15,"ema50":20.89,"ema150":19.47,"ema200":18.97,"ema2001M":18.54,"wk52Low":14.96,"wk52High":24.09,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","pocketPivot":true,"rsRating":73,"rsRating3M":56,"rsRating6M":34,"rsRating1Y":69,"sectorRank":3,"industryRank":47},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":786231680,"close":22.19,"previousClose":21.99,"change":0.2,"percentChange":0.91,"volume":31355,"avgVolume":70820,"relativeVolume":0.44,"avgDollarVolume":1571495.8400000001,"ema21":22.45,"ema50":22.58,"ema150":21.58,"ema200":21.13,"ema2001M":20.52,"wk52Low":18.28,"wk52High":23.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":74,"rsRating6M":63,"rsRating1Y":20,"sectorRank":3,"industryRank":69},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":788386368,"close":6.03,"previousClose":5.9,"change":0.13,"percentChange":2.2,"volume":256277,"avgVolume":516650,"relativeVolume":0.5,"avgDollarVolume":3115399.6099999999,"ema21":6.08,"ema50":6.13,"ema150":6.11,"ema200":6.08,"ema2001M":6.0,"wk52Low":5.2,"wk52High":7.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":34,"rsRating6M":44,"rsRating1Y":29,"sectorRank":11,"industryRank":109},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":693683520,"close":7.1,"previousClose":7.07,"change":0.03,"percentChange":0.42,"volume":157634,"avgVolume":441640,"relativeVolume":0.36,"avgDollarVolume":3135643.96,"ema21":8.03,"ema50":8.64,"ema150":9.44,"ema200":9.91,"ema2001M":10.56,"wk52Low":6.89,"wk52High":15.35,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":28,"sectorRank":4,"industryRank":132},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":785396800,"close":570.19,"previousClose":563.3,"change":6.89,"percentChange":1.22,"volume":2027,"avgVolume":11385,"relativeVolume":0.18,"avgDollarVolume":6491613.1799999997,"ema21":564.56,"ema50":546.22,"ema150":484.31,"ema200":461.93,"ema2001M":430.12,"wk52Low":309.22,"wk52High":602.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":88,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":65,"sectorRank":1,"industryRank":14},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":775150592,"close":4.9,"previousClose":4.88,"change":0.02,"percentChange":0.41,"volume":304970,"avgVolume":629030,"relativeVolume":0.48,"avgDollarVolume":3082247.0600000001,"ema21":4.95,"ema50":4.95,"ema150":4.81,"ema200":4.74,"ema2001M":4.7,"wk52Low":4.59,"wk52High":5.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":734174144,"close":15.37,"previousClose":15.26,"change":0.11,"percentChange":0.72,"volume":97360,"avgVolume":359170,"relativeVolume":0.27,"avgDollarVolume":5520442.8600000003,"ema21":15.92,"ema50":15.85,"ema150":16.73,"ema200":16.98,"ema2001M":17.54,"wk52Low":13.18,"wk52High":25.36,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":12,"rsRating6M":70,"rsRating1Y":75,"sectorRank":1,"industryRank":14},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":732680832,"close":45.39,"previousClose":45.08,"change":0.31,"percentChange":0.69,"volume":42250,"avgVolume":63451,"relativeVolume":0.67,"avgDollarVolume":2880040.8500000001,"ema21":47.67,"ema50":47.11,"ema150":43.92,"ema200":42.6,"ema2001M":41.13,"wk52Low":33.46,"wk52High":52.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":62,"rsRating6M":72,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":772154432,"close":16.04,"previousClose":15.94,"change":0.1,"percentChange":0.63,"volume":107880,"avgVolume":181543,"relativeVolume":0.59,"avgDollarVolume":2911949.8900000001,"ema21":16.08,"ema50":16.06,"ema150":15.68,"ema200":15.43,"ema2001M":15.24,"wk52Low":14.57,"wk52High":16.9,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":55,"rsRating6M":66,"rsRating1Y":48,"sectorRank":5,"industryRank":51},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":737143808,"close":35.28,"previousClose":35.08,"change":0.2,"percentChange":0.57,"volume":39114,"avgVolume":89809,"relativeVolume":0.44,"avgDollarVolume":3168461.4100000001,"ema21":36.64,"ema50":36.01,"ema150":32.5,"ema200":31.05,"ema2001M":29.35,"wk52Low":22.53,"wk52High":40.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":89,"rsRating6M":77,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":737455104,"close":29.1,"previousClose":28.67,"change":0.43,"percentChange":1.5,"volume":51022,"avgVolume":124933,"relativeVolume":0.41,"avgDollarVolume":3635550.3500000001,"ema21":29.39,"ema50":26.99,"ema150":23.66,"ema200":23.17,"ema2001M":21.48,"wk52Low":18.04,"wk52High":31.7,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":31,"rsRating6M":40,"rsRating1Y":10,"sectorRank":3,"industryRank":17},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":718674304,"close":23.8,"previousClose":23.45,"change":0.35,"percentChange":1.49,"volume":64187,"avgVolume":206691,"relativeVolume":0.31,"avgDollarVolume":4919245.6399999997,"ema21":24.87,"ema50":23.98,"ema150":20.87,"ema200":20.04,"ema2001M":18.55,"wk52Low":14.45,"wk52High":27.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":56,"rsRating6M":39,"rsRating1Y":54,"sectorRank":3,"industryRank":31},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":725834112,"close":14.15,"previousClose":14.02,"change":0.13,"percentChange":0.93,"volume":70193,"avgVolume":258674,"relativeVolume":0.27,"avgDollarVolume":3660237.0,"ema21":14.45,"ema50":14.28,"ema150":13.53,"ema200":13.17,"ema2001M":12.92,"wk52Low":10.77,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":60,"rsRating6M":80,"rsRating1Y":82,"sectorRank":12,"industryRank":60},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":781525568,"close":11.81,"previousClose":11.73,"change":0.08,"percentChange":0.68,"volume":715138,"avgVolume":2342114,"relativeVolume":0.31,"avgDollarVolume":27660367.3200000003,"ema21":12.0,"ema50":12.59,"ema150":14.58,"ema200":15.86,"ema2001M":16.53,"wk52Low":10.6,"wk52High":26.85,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":7,"sectorRank":1,"industryRank":147},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":739520384,"close":21.13,"previousClose":21.0,"change":0.13,"percentChange":0.62,"volume":241350,"avgVolume":220806,"relativeVolume":1.09,"avgDollarVolume":4665630.5899999999,"ema21":21.86,"ema50":23.12,"ema150":22.6,"ema200":21.71,"ema2001M":20.78,"wk52Low":18.2,"wk52High":53.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":6,"sectorRank":5,"industryRank":51},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":754425408,"close":25.19,"previousClose":25.14,"change":0.05,"percentChange":0.2,"volume":185660,"avgVolume":500079,"relativeVolume":0.37,"avgDollarVolume":12596990.2799999993,"ema21":26.37,"ema50":26.9,"ema150":26.95,"ema200":27.42,"ema2001M":27.4,"wk52Low":21.0,"wk52High":33.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":44,"rsRating6M":9,"rsRating1Y":10,"sectorRank":9,"industryRank":106},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":43.13,"previousClose":43.06,"change":0.07,"percentChange":0.16,"volume":12847,"avgVolume":134720,"relativeVolume":0.1,"avgDollarVolume":5810203.9400000004,"ema21":42.97,"ema50":37.8,"ema150":28.94,"ema200":26.67,"ema2001M":23.19,"wk52Low":12.27,"wk52High":49.0,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":97,"rsRating3M":67,"rsRating6M":96,"rsRating1Y":99,"sectorRank":5,"industryRank":51},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":815672576,"close":1297.54,"previousClose":1276.15,"change":21.39,"percentChange":1.68,"volume":539,"avgVolume":253,"relativeVolume":2.13,"avgDollarVolume":328277.63,"ema21":1171.75,"ema50":1064.22,"ema150":965.41,"ema200":948.68,"ema2001M":892.23,"wk52Low":750.0,"wk52High":1317.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":19,"rsRating6M":51,"rsRating1Y":32,"sectorRank":9,"industryRank":73},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":688987264,"close":8.86,"previousClose":8.94,"change":-0.08,"percentChange":-0.89,"volume":702937,"avgVolume":1558403,"relativeVolume":0.45,"avgDollarVolume":13807450.0399999991,"ema21":10.58,"ema50":13.19,"ema150":16.46,"ema200":16.74,"ema2001M":18.5,"wk52Low":8.75,"wk52High":24.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":83,"rsRating6M":96,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":724704512,"close":24.53,"previousClose":24.36,"change":0.17,"percentChange":0.7,"volume":118208,"avgVolume":166512,"relativeVolume":0.71,"avgDollarVolume":4084539.4700000002,"ema21":25.8,"ema50":25.78,"ema150":24.49,"ema200":23.91,"ema2001M":23.22,"wk52Low":19.63,"wk52High":28.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":44,"rsRating6M":60,"rsRating1Y":61,"sectorRank":11,"industryRank":109},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":754465920,"close":15.66,"previousClose":15.68,"change":-0.02,"percentChange":-0.13,"volume":99860,"avgVolume":131954,"relativeVolume":0.76,"avgDollarVolume":2066399.6200000001,"ema21":15.68,"ema50":15.71,"ema150":15.23,"ema200":14.97,"ema2001M":14.72,"wk52Low":13.72,"wk52High":16.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":72,"rsRating6M":63,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":787535680,"close":26.53,"previousClose":26.39,"change":0.14,"percentChange":0.53,"volume":125478,"avgVolume":333417,"relativeVolume":0.38,"avgDollarVolume":8845553.2400000002,"ema21":26.13,"ema50":25.49,"ema150":24.35,"ema200":23.9,"ema2001M":23.32,"wk52Low":20.39,"wk52High":28.03,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":true,"rsRating":66,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":34,"sectorRank":8,"industryRank":51},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":724246400,"close":28.48,"previousClose":28.33,"change":0.15,"percentChange":0.53,"volume":63112,"avgVolume":203608,"relativeVolume":0.31,"avgDollarVolume":5798755.75,"ema21":29.46,"ema50":29.7,"ema150":29.6,"ema200":29.41,"ema2001M":29.51,"wk52Low":26.53,"wk52High":35.62,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":42,"rsRating6M":22,"rsRating1Y":64,"sectorRank":9,"industryRank":97},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":742642816,"close":14.34,"previousClose":14.41,"change":-0.07,"percentChange":-0.49,"volume":294419,"avgVolume":215124,"relativeVolume":1.37,"avgDollarVolume":3084878.1899999999,"ema21":14.6,"ema50":14.73,"ema150":14.46,"ema200":14.22,"ema2001M":14.08,"wk52Low":13.75,"wk52High":15.84,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":57,"sectorRank":5,"industryRank":51},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":708030144,"close":4.23,"previousClose":4.34,"change":-0.11,"percentChange":-2.53,"volume":847672,"avgVolume":1959716,"relativeVolume":0.43,"avgDollarVolume":8289598.7199999997,"ema21":4.62,"ema50":5.21,"ema150":6.42,"ema200":6.92,"ema2001M":7.45,"wk52Low":4.11,"wk52High":12.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":19,"rsRating6M":5,"rsRating1Y":29,"sectorRank":2,"industryRank":16},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":687833152,"close":11.02,"previousClose":10.97,"change":0.05,"percentChange":0.46,"volume":593507,"avgVolume":801337,"relativeVolume":0.74,"avgDollarVolume":8830734.1099999994,"ema21":12.05,"ema50":12.35,"ema150":13.29,"ema200":13.33,"ema2001M":14.41,"wk52Low":8.97,"wk52High":30.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":77,"rsRating6M":78,"rsRating1Y":97,"sectorRank":2,"industryRank":16},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":762433600,"close":32.27,"previousClose":31.82,"change":0.45,"percentChange":1.41,"volume":41930,"avgVolume":181827,"relativeVolume":0.23,"avgDollarVolume":5867557.3700000001,"ema21":30.92,"ema50":28.81,"ema150":25.27,"ema200":24.65,"ema2001M":22.92,"wk52Low":16.02,"wk52High":33.44,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":64,"rsRating6M":15,"rsRating1Y":29,"sectorRank":1,"industryRank":33},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":712996288,"close":14.09,"previousClose":14.25,"change":-0.16,"percentChange":-1.12,"volume":58693,"avgVolume":339270,"relativeVolume":0.17,"avgDollarVolume":4780314.3499999996,"ema21":15.27,"ema50":16.94,"ema150":18.39,"ema200":18.2,"ema2001M":18.55,"wk52Low":11.24,"wk52High":29.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":94,"rsRating6M":48,"rsRating1Y":33,"sectorRank":2,"industryRank":16},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":712084096,"close":3.79,"previousClose":3.79,"change":0.0,"percentChange":0.0,"volume":371686,"avgVolume":1295169,"relativeVolume":0.29,"avgDollarVolume":4908690.46,"ema21":4.09,"ema50":4.24,"ema150":4.57,"ema200":4.66,"ema2001M":4.9,"wk52Low":3.72,"wk52High":6.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":9,"rsRating3M":10,"rsRating6M":44,"rsRating1Y":88,"sectorRank":13,"industryRank":27},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":715315008,"close":61.27,"previousClose":59.91,"change":1.36,"percentChange":2.27,"volume":16825,"avgVolume":26538,"relativeVolume":0.63,"avgDollarVolume":1625983.27,"ema21":63.11,"ema50":61.96,"ema150":58.59,"ema200":57.56,"ema2001M":55.89,"wk52Low":48.19,"wk52High":68.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":42,"rsRating6M":45,"rsRating1Y":64,"sectorRank":3,"industryRank":31},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":714743552,"close":16.35,"previousClose":16.24,"change":0.11,"percentChange":0.68,"volume":93771,"avgVolume":168217,"relativeVolume":0.56,"avgDollarVolume":2750348.0099999998,"ema21":17.22,"ema50":17.03,"ema150":15.45,"ema200":14.88,"ema2001M":14.15,"wk52Low":11.18,"wk52High":19.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":81,"rsRating6M":47,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":770733952,"close":3.71,"previousClose":3.5,"change":0.21,"percentChange":6.0,"volume":605081,"avgVolume":1213061,"relativeVolume":0.5,"avgDollarVolume":4500456.3600000003,"ema21":3.52,"ema50":3.66,"ema150":4.28,"ema200":4.57,"ema2001M":4.88,"wk52Low":3.24,"wk52High":6.52,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":13,"sectorRank":7,"industryRank":46},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":781491264,"close":23.3,"previousClose":23.06,"change":0.24,"percentChange":1.04,"volume":61197,"avgVolume":232672,"relativeVolume":0.26,"avgDollarVolume":5421257.4199999999,"ema21":23.38,"ema50":23.4,"ema150":22.72,"ema200":22.57,"ema2001M":22.04,"wk52Low":17.54,"wk52High":26.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":21,"rsRating6M":22,"rsRating1Y":18,"sectorRank":1,"industryRank":26},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":662622784,"close":3.11,"previousClose":3.02,"change":0.09,"percentChange":2.98,"volume":1012922,"avgVolume":2881085,"relativeVolume":0.35,"avgDollarVolume":8960174.0500000007,"ema21":3.18,"ema50":2.8,"ema150":2.03,"ema200":1.88,"ema2001M":1.47,"wk52Low":0.67,"wk52High":3.78,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":94,"rsRating6M":12,"rsRating1Y":2,"sectorRank":2,"industryRank":52},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":750943872,"close":35.36,"previousClose":35.45,"change":-0.09,"percentChange":-0.25,"volume":1562,"avgVolume":7391,"relativeVolume":0.21,"avgDollarVolume":261345.76,"ema21":36.02,"ema50":35.69,"ema150":34.08,"ema200":33.74,"ema2001M":33.11,"wk52Low":28.58,"wk52High":43.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":20,"sectorRank":3,"industryRank":69},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":783582848,"close":22.11,"previousClose":21.8,"change":0.31,"percentChange":1.42,"volume":146439,"avgVolume":358011,"relativeVolume":0.41,"avgDollarVolume":7915623.4299999997,"ema21":21.97,"ema50":22.83,"ema150":23.56,"ema200":23.27,"ema2001M":23.28,"wk52Low":18.75,"wk52High":30.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":68,"rsRating6M":96,"rsRating1Y":59,"sectorRank":4,"industryRank":43},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":738405120,"close":14.35,"previousClose":14.27,"change":0.08,"percentChange":0.56,"volume":447327,"avgVolume":925201,"relativeVolume":0.48,"avgDollarVolume":13276634.6999999993,"ema21":15.44,"ema50":16.67,"ema150":18.94,"ema200":19.37,"ema2001M":20.58,"wk52Low":13.83,"wk52High":33.5,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":18,"rsRating6M":29,"rsRating1Y":73,"sectorRank":9,"industryRank":63},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":6.93,"change":0.0,"percentChange":0.0,"volume":24,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.93,"ema50":6.98,"ema150":7.49,"ema200":7.49,"ema2001M":7.89,"wk52Low":4.99,"wk52High":17.56,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":38,"rsRating6M":98,"rsRating1Y":91,"sectorRank":4,"industryRank":8},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":734686656,"close":10.56,"previousClose":10.34,"change":0.22,"percentChange":2.13,"volume":308434,"avgVolume":448090,"relativeVolume":0.69,"avgDollarVolume":4731830.5899999999,"ema21":11.06,"ema50":11.33,"ema150":11.05,"ema200":10.91,"ema2001M":10.84,"wk52Low":8.71,"wk52High":13.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":76,"rsRating6M":17,"rsRating1Y":65,"sectorRank":12,"industryRank":114},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":712578880,"close":10.86,"previousClose":10.71,"change":0.15,"percentChange":1.4,"volume":342856,"avgVolume":592816,"relativeVolume":0.58,"avgDollarVolume":6437981.5599999996,"ema21":11.64,"ema50":13.19,"ema150":14.99,"ema200":15.06,"ema2001M":16.1,"wk52Low":10.21,"wk52High":25.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":92,"rsRating6M":62,"rsRating1Y":66,"sectorRank":7,"industryRank":46},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":716975680,"close":54.4,"previousClose":53.82,"change":0.58,"percentChange":1.08,"volume":13144,"avgVolume":53946,"relativeVolume":0.24,"avgDollarVolume":2934662.48,"ema21":56.23,"ema50":55.63,"ema150":52.64,"ema200":51.42,"ema2001M":50.09,"wk52Low":43.0,"wk52High":61.54,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":58,"sectorRank":4,"industryRank":100},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":752010240,"close":8.46,"previousClose":8.46,"change":0.0,"percentChange":0.0,"volume":40744,"avgVolume":283141,"relativeVolume":0.14,"avgDollarVolume":2395372.8700000001,"ema21":8.44,"ema50":8.33,"ema150":7.78,"ema200":7.62,"ema2001M":7.29,"wk52Low":5.61,"wk52High":9.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":27,"sectorRank":1,"industryRank":26},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":764590016,"close":2.0,"previousClose":2.01,"change":-0.01,"percentChange":-0.5,"volume":952758,"avgVolume":1121080,"relativeVolume":0.85,"avgDollarVolume":2242160.0,"ema21":1.99,"ema50":2.06,"ema150":2.18,"ema200":2.19,"ema2001M":2.24,"wk52Low":1.86,"wk52High":3.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":18,"rsRating6M":51,"rsRating1Y":16,"sectorRank":2,"industryRank":55},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":742074880,"close":8.67,"previousClose":8.54,"change":0.13,"percentChange":1.52,"volume":317017,"avgVolume":591319,"relativeVolume":0.54,"avgDollarVolume":5126735.7800000003,"ema21":8.68,"ema50":8.52,"ema150":8.66,"ema200":8.75,"ema2001M":8.87,"wk52Low":7.71,"wk52High":11.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":37,"rsRating3M":9,"rsRating6M":54,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":717772160,"close":7.79,"previousClose":7.7,"change":0.09,"percentChange":1.17,"volume":129237,"avgVolume":627041,"relativeVolume":0.21,"avgDollarVolume":4884649.3700000001,"ema21":7.98,"ema50":8.08,"ema150":8.47,"ema200":8.53,"ema2001M":8.74,"wk52Low":7.04,"wk52High":11.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":18,"rsRating3M":13,"rsRating6M":80,"rsRating1Y":61,"sectorRank":1,"industryRank":26},{"ticker":"CTLP","companyName":"Cantaloupe, Inc.","marketCap":710155712,"close":9.73,"previousClose":9.35,"change":0.38,"percentChange":4.06,"volume":192153,"avgVolume":437891,"relativeVolume":0.44,"avgDollarVolume":4260679.2300000004,"ema21":9.43,"ema50":9.05,"ema150":8.06,"ema200":7.79,"ema2001M":7.43,"wk52Low":5.75,"wk52High":10.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":47,"rsRating6M":37,"rsRating1Y":79,"sectorRank":1,"industryRank":30},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":671126976,"close":6.41,"previousClose":6.39,"change":0.02,"percentChange":0.31,"volume":171192,"avgVolume":486972,"relativeVolume":0.35,"avgDollarVolume":3121490.4500000002,"ema21":7.01,"ema50":7.05,"ema150":8.07,"ema200":8.76,"ema2001M":9.4,"wk52Low":5.6,"wk52High":14.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":1,"rsRating6M":12,"rsRating1Y":16,"sectorRank":1,"industryRank":1},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":711466240,"close":36.7,"previousClose":36.51,"change":0.19,"percentChange":0.52,"volume":38969,"avgVolume":106220,"relativeVolume":0.37,"avgDollarVolume":3898274.0800000001,"ema21":38.2,"ema50":38.0,"ema150":34.46,"ema200":32.97,"ema2001M":31.53,"wk52Low":24.7,"wk52High":41.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":78,"rsRating3M":90,"rsRating6M":66,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":726608384,"close":2.57,"previousClose":2.48,"change":0.09,"percentChange":3.63,"volume":1040323,"avgVolume":1473679,"relativeVolume":0.71,"avgDollarVolume":3787354.9300000002,"ema21":2.7,"ema50":2.75,"ema150":2.67,"ema200":2.63,"ema2001M":2.46,"wk52Low":1.64,"wk52High":3.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":76,"rsRating6M":44,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":767533696,"close":10.2,"previousClose":9.99,"change":0.21,"percentChange":2.1,"volume":235806,"avgVolume":642548,"relativeVolume":0.37,"avgDollarVolume":6553989.4800000004,"ema21":10.42,"ema50":10.18,"ema150":9.65,"ema200":9.68,"ema2001M":9.29,"wk52Low":6.57,"wk52High":14.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":8,"sectorRank":4,"industryRank":13},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":631320192,"close":13.07,"previousClose":12.95,"change":0.12,"percentChange":0.93,"volume":208809,"avgVolume":440875,"relativeVolume":0.47,"avgDollarVolume":5762236.1200000001,"ema21":14.4,"ema50":14.25,"ema150":13.97,"ema200":14.22,"ema2001M":13.14,"wk52Low":7.4,"wk52High":18.95,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":12,"rsRating6M":51,"rsRating1Y":2,"sectorRank":9,"industryRank":11},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":729810944,"close":10.98,"previousClose":11.0,"change":-0.02,"percentChange":-0.18,"volume":256160,"avgVolume":258879,"relativeVolume":0.99,"avgDollarVolume":2842491.2999999998,"ema21":11.22,"ema50":11.32,"ema150":11.24,"ema200":11.15,"ema2001M":11.14,"wk52Low":10.83,"wk52High":12.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":53,"rsRating6M":53,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":626376576,"close":14.14,"previousClose":14.73,"change":-0.59,"percentChange":-4.01,"volume":6878019,"avgVolume":7298537,"relativeVolume":0.94,"avgDollarVolume":103201315.6899999976,"ema21":12.46,"ema50":10.9,"ema150":8.36,"ema200":7.27,"ema2001M":0.0,"wk52Low":1.77,"wk52High":30.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":98,"rsRating6M":0,"rsRating1Y":24,"sectorRank":4,"industryRank":13},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":676878592,"close":16.71,"previousClose":17.12,"change":-0.41,"percentChange":-2.39,"volume":378972,"avgVolume":825827,"relativeVolume":0.46,"avgDollarVolume":13799568.4100000001,"ema21":36.63,"ema50":47.32,"ema150":51.45,"ema200":51.36,"ema2001M":54.61,"wk52Low":15.67,"wk52High":73.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":83,"rsRating6M":46,"rsRating1Y":29,"sectorRank":2,"industryRank":16},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":747000000,"close":6.89,"previousClose":6.81,"change":0.08,"percentChange":1.17,"volume":206925,"avgVolume":780904,"relativeVolume":0.26,"avgDollarVolume":5380428.46,"ema21":6.71,"ema50":6.6,"ema150":6.43,"ema200":6.39,"ema2001M":6.31,"wk52Low":5.66,"wk52High":7.22,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":62,"rsRating6M":29,"rsRating1Y":47,"sectorRank":12,"industryRank":112},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":816774592,"close":28.39,"previousClose":27.19,"change":1.2,"percentChange":4.41,"volume":180202,"avgVolume":341006,"relativeVolume":0.53,"avgDollarVolume":9681160.1300000008,"ema21":25.8,"ema50":23.99,"ema150":20.14,"ema200":19.16,"ema2001M":17.5,"wk52Low":10.48,"wk52High":31.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":89,"rsRating6M":49,"rsRating1Y":31,"sectorRank":1,"industryRank":7},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":713725056,"close":16.09,"previousClose":15.93,"change":0.16,"percentChange":1.0,"volume":104812,"avgVolume":246166,"relativeVolume":0.43,"avgDollarVolume":3960810.98,"ema21":16.52,"ema50":16.44,"ema150":15.37,"ema200":14.93,"ema2001M":14.36,"wk52Low":11.89,"wk52High":17.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":76,"rsRating6M":71,"rsRating1Y":36,"sectorRank":12,"industryRank":94},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":692552064,"close":5.89,"previousClose":5.75,"change":0.14,"percentChange":2.43,"volume":911859,"avgVolume":1600616,"relativeVolume":0.57,"avgDollarVolume":9427628.0299999993,"ema21":6.3,"ema50":6.34,"ema150":6.55,"ema200":6.69,"ema2001M":6.85,"wk52Low":5.43,"wk52High":8.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":11,"rsRating6M":24,"rsRating1Y":61,"sectorRank":9,"industryRank":106},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":712873856,"close":131.25,"previousClose":135.4,"change":-4.15,"percentChange":-3.06,"volume":17513,"avgVolume":37185,"relativeVolume":0.47,"avgDollarVolume":4880531.25,"ema21":126.68,"ema50":122.93,"ema150":118.29,"ema200":117.74,"ema2001M":111.28,"wk52Low":83.68,"wk52High":141.17,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":80,"rsRating6M":12,"rsRating1Y":5,"sectorRank":1,"industryRank":54},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":698128128,"close":10.68,"previousClose":10.65,"change":0.03,"percentChange":0.28,"volume":213107,"avgVolume":404650,"relativeVolume":0.53,"avgDollarVolume":4321662.1200000001,"ema21":11.19,"ema50":11.38,"ema150":9.81,"ema200":9.04,"ema2001M":8.35,"wk52Low":3.9,"wk52High":14.38,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":98,"sectorRank":2,"industryRank":52},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":698656320,"close":18.39,"previousClose":18.41,"change":-0.02,"percentChange":-0.11,"volume":112039,"avgVolume":386596,"relativeVolume":0.29,"avgDollarVolume":7109500.2000000002,"ema21":18.3,"ema50":17.51,"ema150":15.58,"ema200":15.02,"ema2001M":13.61,"wk52Low":9.22,"wk52High":19.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":88,"rsRating3M":88,"rsRating6M":60,"rsRating1Y":12,"sectorRank":1,"industryRank":26},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":707949440,"close":7.54,"previousClose":7.8,"change":-0.26,"percentChange":-3.33,"volume":97677,"avgVolume":181929,"relativeVolume":0.54,"avgDollarVolume":1371744.6499999999,"ema21":7.9,"ema50":8.37,"ema150":9.25,"ema200":9.44,"ema2001M":10.04,"wk52Low":7.07,"wk52High":13.25,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","pocketPivot":false,"rsRating":9,"rsRating3M":69,"rsRating6M":29,"rsRating1Y":19,"sectorRank":3,"industryRank":65},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":687038272,"close":10.85,"previousClose":10.84,"change":0.01,"percentChange":0.09,"volume":277300,"avgVolume":602843,"relativeVolume":0.46,"avgDollarVolume":6540846.7800000003,"ema21":11.96,"ema50":13.14,"ema150":13.58,"ema200":13.32,"ema2001M":13.68,"wk52Low":9.8,"wk52High":17.82,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":15,"rsRating3M":93,"rsRating6M":56,"rsRating1Y":75,"sectorRank":2,"industryRank":55},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":702895424,"close":5.02,"previousClose":4.99,"change":0.03,"percentChange":0.6,"volume":616827,"avgVolume":591009,"relativeVolume":1.04,"avgDollarVolume":2966865.1699999999,"ema21":5.29,"ema50":5.51,"ema150":5.46,"ema200":5.36,"ema2001M":5.28,"wk52Low":4.68,"wk52High":6.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":88,"rsRating6M":54,"rsRating1Y":59,"sectorRank":3,"industryRank":69},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":737997376,"close":13.35,"previousClose":13.4,"change":-0.05,"percentChange":-0.37,"volume":109929,"avgVolume":217458,"relativeVolume":0.51,"avgDollarVolume":2903064.3799999999,"ema21":13.33,"ema50":13.3,"ema150":13.0,"ema200":12.92,"ema2001M":12.63,"wk52Low":12.16,"wk52High":13.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":16,"sectorRank":3,"industryRank":69},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":750604288,"close":68.99,"previousClose":68.0,"change":0.99,"percentChange":1.46,"volume":1132409,"avgVolume":2698746,"relativeVolume":0.42,"avgDollarVolume":186186480.7700000107,"ema21":57.48,"ema50":42.88,"ema150":28.3,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.75,"wk52High":105.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":100,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":694611712,"close":6.88,"previousClose":6.68,"change":0.2,"percentChange":2.99,"volume":1229700,"avgVolume":3269385,"relativeVolume":0.38,"avgDollarVolume":22493369.1700000018,"ema21":7.04,"ema50":6.29,"ema150":4.8,"ema200":4.43,"ema2001M":3.73,"wk52Low":2.4,"wk52High":8.97,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":97,"sectorRank":10,"industryRank":75},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":701090944,"close":12.84,"previousClose":12.67,"change":0.17,"percentChange":1.34,"volume":54024,"avgVolume":241756,"relativeVolume":0.22,"avgDollarVolume":3104147.0800000001,"ema21":13.17,"ema50":13.53,"ema150":14.94,"ema200":15.49,"ema2001M":16.23,"wk52Low":11.87,"wk52High":22.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":51,"sectorRank":7,"industryRank":81},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":724963328,"close":14.74,"previousClose":14.69,"change":0.05,"percentChange":0.34,"volume":68754,"avgVolume":85166,"relativeVolume":0.81,"avgDollarVolume":1255346.8200000001,"ema21":14.72,"ema50":14.73,"ema150":14.57,"ema200":14.47,"ema2001M":14.41,"wk52Low":13.79,"wk52High":15.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":45,"rsRating3M":43,"rsRating6M":49,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":700303104,"close":22.19,"previousClose":21.99,"change":0.2,"percentChange":0.91,"volume":16934,"avgVolume":32535,"relativeVolume":0.52,"avgDollarVolume":721951.67,"ema21":23.05,"ema50":22.97,"ema150":21.79,"ema200":21.35,"ema2001M":20.73,"wk52Low":17.75,"wk52High":25.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":57,"rsRating6M":48,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":712645568,"close":16.99,"previousClose":16.89,"change":0.1,"percentChange":0.59,"volume":3172,"avgVolume":51095,"relativeVolume":0.06,"avgDollarVolume":868104.04,"ema21":16.49,"ema50":15.72,"ema150":14.01,"ema200":13.54,"ema2001M":12.92,"wk52Low":10.1,"wk52High":18.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":90,"rsRating3M":39,"rsRating6M":47,"rsRating1Y":48,"sectorRank":2,"industryRank":16},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":734188288,"close":19.81,"previousClose":19.65,"change":0.16,"percentChange":0.81,"volume":55521,"avgVolume":105911,"relativeVolume":0.52,"avgDollarVolume":2098096.8500000001,"ema21":19.46,"ema50":19.05,"ema150":18.15,"ema200":17.72,"ema2001M":17.27,"wk52Low":15.91,"wk52High":20.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":67,"rsRating3M":49,"rsRating6M":82,"rsRating1Y":75,"sectorRank":3,"industryRank":69},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":707830272,"close":9.61,"previousClose":8.86,"change":0.75,"percentChange":8.47,"volume":929929,"avgVolume":2054832,"relativeVolume":0.45,"avgDollarVolume":19746934.8099999987,"ema21":9.73,"ema50":10.4,"ema150":11.64,"ema200":12.03,"ema2001M":12.49,"wk52Low":8.2,"wk52High":20.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":17,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":63,"sectorRank":1,"industryRank":26},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":721835712,"close":17.75,"previousClose":17.74,"change":0.01,"percentChange":0.06,"volume":56482,"avgVolume":371570,"relativeVolume":0.15,"avgDollarVolume":6595367.5,"ema21":17.74,"ema50":17.6,"ema150":16.36,"ema200":15.95,"ema2001M":14.97,"wk52Low":9.74,"wk52High":18.0,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":84,"rsRating6M":14,"rsRating1Y":12,"sectorRank":9,"industryRank":104},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":727106368,"close":41.39,"previousClose":41.18,"change":0.21,"percentChange":0.51,"volume":74242,"avgVolume":141061,"relativeVolume":0.53,"avgDollarVolume":5838514.7000000002,"ema21":41.76,"ema50":43.3,"ema150":45.03,"ema200":44.94,"ema2001M":46.71,"wk52Low":39.02,"wk52High":60.79,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":36,"rsRating6M":63,"rsRating1Y":87,"sectorRank":13,"industryRank":142},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":677771264,"close":22.9,"previousClose":23.18,"change":-0.28,"percentChange":-1.21,"volume":188945,"avgVolume":248588,"relativeVolume":0.76,"avgDollarVolume":5692665.1100000003,"ema21":24.01,"ema50":25.07,"ema150":25.18,"ema200":24.11,"ema2001M":24.31,"wk52Low":10.02,"wk52High":33.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":92,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":16},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":675202176,"close":18.46,"previousClose":18.03,"change":0.43,"percentChange":2.38,"volume":25438,"avgVolume":114035,"relativeVolume":0.22,"avgDollarVolume":2105086.0,"ema21":19.9,"ema50":21.26,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.55,"wk52High":29.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":21,"rsRating6M":69,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":828653952,"close":15.4,"previousClose":15.33,"change":0.07,"percentChange":0.46,"volume":246085,"avgVolume":622629,"relativeVolume":0.4,"avgDollarVolume":9588486.3599999994,"ema21":14.64,"ema50":15.68,"ema150":19.46,"ema200":21.71,"ema2001M":22.48,"wk52Low":11.7,"wk52High":41.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":7,"rsRating6M":2,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":754151232,"close":4.3,"previousClose":4.17,"change":0.13,"percentChange":3.12,"volume":140386,"avgVolume":352211,"relativeVolume":0.4,"avgDollarVolume":1514507.3700000001,"ema21":4.02,"ema50":3.84,"ema150":3.49,"ema200":3.4,"ema2001M":3.24,"wk52Low":2.47,"wk52High":4.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":37,"rsRating6M":53,"rsRating1Y":36,"sectorRank":7,"industryRank":81},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":679818432,"close":1.39,"previousClose":1.38,"change":0.01,"percentChange":0.72,"volume":451888,"avgVolume":1412762,"relativeVolume":0.32,"avgDollarVolume":1963739.1599999999,"ema21":1.48,"ema50":1.52,"ema150":1.54,"ema200":1.53,"ema2001M":1.58,"wk52Low":1.29,"wk52High":2.06,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":37,"rsRating6M":17,"rsRating1Y":90,"sectorRank":7,"industryRank":29},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":14.5,"previousClose":14.5,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":41,"relativeVolume":2.44,"avgDollarVolume":594.5,"ema21":14.3,"ema50":13.28,"ema150":12.23,"ema200":12.32,"ema2001M":11.86,"wk52Low":6.99,"wk52High":15.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":84,"rsRating3M":5,"rsRating6M":25,"rsRating1Y":13,"sectorRank":3,"industryRank":98},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":709735936,"close":8.77,"previousClose":8.64,"change":0.13,"percentChange":1.5,"volume":239244,"avgVolume":669901,"relativeVolume":0.36,"avgDollarVolume":5875032.0800000001,"ema21":8.85,"ema50":8.8,"ema150":8.38,"ema200":8.14,"ema2001M":7.76,"wk52Low":5.12,"wk52High":9.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":68,"rsRating6M":85,"rsRating1Y":31,"sectorRank":12,"industryRank":114},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":618031872,"close":1.89,"previousClose":1.89,"change":0.0,"percentChange":0.0,"volume":320663,"avgVolume":839345,"relativeVolume":0.38,"avgDollarVolume":1586362.04,"ema21":2.1,"ema50":2.22,"ema150":2.28,"ema200":2.27,"ema2001M":2.39,"wk52Low":1.52,"wk52High":3.71,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":83,"rsRating6M":5,"rsRating1Y":97,"sectorRank":3,"industryRank":48},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":742569408,"close":14.42,"previousClose":14.12,"change":0.3,"percentChange":2.12,"volume":79874,"avgVolume":95693,"relativeVolume":0.83,"avgDollarVolume":1379893.0700000001,"ema21":13.93,"ema50":13.71,"ema150":12.66,"ema200":12.05,"ema2001M":11.5,"wk52Low":6.25,"wk52High":15.0,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":88,"rsRating3M":82,"rsRating6M":93,"rsRating1Y":93,"sectorRank":4,"industryRank":6},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":675547968,"close":31.1,"previousClose":30.59,"change":0.51,"percentChange":1.67,"volume":30387,"avgVolume":136072,"relativeVolume":0.22,"avgDollarVolume":4231839.25,"ema21":32.44,"ema50":32.49,"ema150":32.14,"ema200":32.28,"ema2001M":32.72,"wk52Low":26.09,"wk52High":41.71,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":39,"rsRating6M":11,"rsRating1Y":63,"sectorRank":9,"industryRank":106},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":695988928,"close":35.3,"previousClose":35.02,"change":0.28,"percentChange":0.8,"volume":27596,"avgVolume":43296,"relativeVolume":0.64,"avgDollarVolume":1528348.77,"ema21":36.42,"ema50":35.8,"ema150":32.65,"ema200":31.64,"ema2001M":30.17,"wk52Low":26.11,"wk52High":39.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":71,"rsRating6M":48,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":603611584,"close":21.48,"previousClose":20.03,"change":1.45,"percentChange":7.24,"volume":280237,"avgVolume":266248,"relativeVolume":1.05,"avgDollarVolume":5719006.9199999999,"ema21":24.44,"ema50":25.68,"ema150":29.03,"ema200":30.25,"ema2001M":31.85,"wk52Low":19.14,"wk52High":40.74,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":29,"rsRating1Y":31,"sectorRank":7,"industryRank":57},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":836053312,"close":10.83,"previousClose":9.22,"change":1.61,"percentChange":17.46,"volume":851994,"avgVolume":192301,"relativeVolume":4.43,"avgDollarVolume":2082619.8200000001,"ema21":9.13,"ema50":8.25,"ema150":6.54,"ema200":6.08,"ema2001M":5.08,"wk52Low":2.82,"wk52High":11.14,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":13,"sectorRank":1,"industryRank":26},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":640029184,"close":6.35,"previousClose":6.33,"change":0.02,"percentChange":0.32,"volume":864310,"avgVolume":2349132,"relativeVolume":0.37,"avgDollarVolume":14916987.9800000004,"ema21":7.27,"ema50":7.57,"ema150":8.54,"ema200":9.05,"ema2001M":9.37,"wk52Low":6.21,"wk52High":15.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":3,"rsRating6M":24,"rsRating1Y":37,"sectorRank":10,"industryRank":105},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":644849920,"close":28.54,"previousClose":28.25,"change":0.29,"percentChange":1.03,"volume":103540,"avgVolume":237869,"relativeVolume":0.44,"avgDollarVolume":6788781.4800000004,"ema21":30.36,"ema50":30.91,"ema150":31.29,"ema200":31.32,"ema2001M":31.49,"wk52Low":22.51,"wk52High":39.6,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":39,"rsRating6M":38,"rsRating1Y":68,"sectorRank":9,"industryRank":78},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":669591296,"close":9.38,"previousClose":9.26,"change":0.12,"percentChange":1.3,"volume":321792,"avgVolume":627498,"relativeVolume":0.51,"avgDollarVolume":5885931.3099999996,"ema21":9.6,"ema50":9.06,"ema150":8.92,"ema200":9.27,"ema2001M":9.45,"wk52Low":6.05,"wk52High":14.65,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":22,"sectorRank":1,"industryRank":1},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":745896512,"close":50.56,"previousClose":47.56,"change":3.0,"percentChange":6.31,"volume":84064,"avgVolume":115041,"relativeVolume":0.73,"avgDollarVolume":5816473.1200000001,"ema21":46.92,"ema50":42.93,"ema150":31.71,"ema200":28.75,"ema2001M":24.12,"wk52Low":1.4,"wk52High":53.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":97,"rsRating6M":61,"rsRating1Y":75,"sectorRank":2,"industryRank":16},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":700110208,"close":3.1,"previousClose":3.04,"change":0.06,"percentChange":1.97,"volume":1383401,"avgVolume":1801643,"relativeVolume":0.77,"avgDollarVolume":5585093.1299999999,"ema21":3.14,"ema50":3.28,"ema150":3.36,"ema200":3.31,"ema2001M":3.28,"wk52Low":2.89,"wk52High":6.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":87,"rsRating6M":81,"rsRating1Y":14,"sectorRank":7,"industryRank":59},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":665697344,"close":59.45,"previousClose":59.33,"change":0.12,"percentChange":0.2,"volume":35302,"avgVolume":85087,"relativeVolume":0.41,"avgDollarVolume":5058422.21,"ema21":62.43,"ema50":60.88,"ema150":54.2,"ema200":52.19,"ema2001M":49.49,"wk52Low":32.46,"wk52High":69.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":78,"rsRating6M":45,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":661858880,"close":58.69,"previousClose":58.41,"change":0.28,"percentChange":0.48,"volume":21284,"avgVolume":31188,"relativeVolume":0.68,"avgDollarVolume":1830423.6799999999,"ema21":62.2,"ema50":61.76,"ema150":55.98,"ema200":53.93,"ema2001M":51.46,"wk52Low":39.0,"wk52High":68.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":73,"rsRating3M":77,"rsRating6M":38,"rsRating1Y":83,"sectorRank":3,"industryRank":31},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":752480640,"close":1075.0,"previousClose":1065.01,"change":9.99,"percentChange":0.94,"volume":1,"avgVolume":288,"relativeVolume":0.0,"avgDollarVolume":309600.0,"ema21":1041.98,"ema50":1018.19,"ema150":987.15,"ema200":981.84,"ema2001M":969.37,"wk52Low":930.12,"wk52High":1100.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":false,"rsRating":62,"rsRating3M":30,"rsRating6M":43,"rsRating1Y":31,"sectorRank":3,"industryRank":31},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":595437568,"close":9.21,"previousClose":9.13,"change":0.08,"percentChange":0.88,"volume":488519,"avgVolume":1102516,"relativeVolume":0.44,"avgDollarVolume":10154172.4000000004,"ema21":10.3,"ema50":11.11,"ema150":13.95,"ema200":15.37,"ema2001M":16.62,"wk52Low":8.96,"wk52High":25.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":7,"sectorRank":13,"industryRank":142},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":659306304,"close":4.15,"previousClose":4.12,"change":0.03,"percentChange":0.73,"volume":140394,"avgVolume":260230,"relativeVolume":0.54,"avgDollarVolume":1079954.52,"ema21":4.27,"ema50":4.28,"ema150":4.38,"ema200":4.44,"ema2001M":4.64,"wk52Low":3.71,"wk52High":6.31,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":14,"rsRating6M":32,"rsRating1Y":87,"sectorRank":1,"industryRank":14},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":698724928,"close":36.66,"previousClose":33.94,"change":2.72,"percentChange":8.01,"volume":106151,"avgVolume":98043,"relativeVolume":1.08,"avgDollarVolume":3594256.3700000001,"ema21":36.76,"ema50":37.68,"ema150":40.41,"ema200":41.89,"ema2001M":42.95,"wk52Low":31.44,"wk52High":54.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":6,"rsRating6M":16,"rsRating1Y":10,"sectorRank":10,"industryRank":105},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":674766080,"close":14.66,"previousClose":14.72,"change":-0.06,"percentChange":-0.41,"volume":74477,"avgVolume":221706,"relativeVolume":0.34,"avgDollarVolume":3250209.9300000002,"ema21":15.73,"ema50":17.23,"ema150":18.48,"ema200":19.03,"ema2001M":19.86,"wk52Low":12.17,"wk52High":33.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":44,"rsRating6M":11,"rsRating1Y":95,"sectorRank":2,"industryRank":16},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":953111936,"close":11.89,"previousClose":11.03,"change":0.86,"percentChange":7.8,"volume":9796498,"avgVolume":6166350,"relativeVolume":1.59,"avgDollarVolume":73317903.6200000048,"ema21":8.82,"ema50":6.91,"ema150":4.26,"ema200":3.66,"ema2001M":2.2,"wk52Low":0.56,"wk52High":13.89,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":99,"rsRating6M":81,"rsRating1Y":5,"sectorRank":1,"industryRank":1},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":695315840,"close":8.67,"previousClose":8.62,"change":0.05,"percentChange":0.58,"volume":166091,"avgVolume":210924,"relativeVolume":0.79,"avgDollarVolume":1828711.1000000001,"ema21":8.94,"ema50":9.1,"ema150":9.04,"ema200":8.97,"ema2001M":8.89,"wk52Low":8.25,"wk52High":9.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":42,"rsRating6M":55,"rsRating1Y":27,"sectorRank":3,"industryRank":69},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":523912288,"close":5.02,"previousClose":4.85,"change":0.17,"percentChange":3.51,"volume":723208,"avgVolume":554495,"relativeVolume":1.3,"avgDollarVolume":2783564.8900000001,"ema21":4.9,"ema50":3.98,"ema150":2.73,"ema200":2.47,"ema2001M":1.86,"wk52Low":0.96,"wk52High":9.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":99,"rsRating3M":69,"rsRating6M":90,"rsRating1Y":8,"sectorRank":9,"industryRank":15},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":652151296,"close":30.59,"previousClose":30.75,"change":-0.16,"percentChange":-0.52,"volume":33428,"avgVolume":38829,"relativeVolume":0.86,"avgDollarVolume":1187779.1200000001,"ema21":31.93,"ema50":31.56,"ema150":28.88,"ema200":27.92,"ema2001M":26.65,"wk52Low":21.1,"wk52High":35.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":80,"rsRating6M":46,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":660582400,"close":71.28,"previousClose":61.66,"change":9.62,"percentChange":15.6,"volume":510513,"avgVolume":629024,"relativeVolume":0.81,"avgDollarVolume":44836829.950000003,"ema21":62.42,"ema50":52.53,"ema150":40.24,"ema200":38.3,"ema2001M":34.33,"wk52Low":20.88,"wk52High":81.56,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":5,"rsRating6M":75,"rsRating1Y":94,"sectorRank":2,"industryRank":52},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":662634240,"close":17.34,"previousClose":17.33,"change":0.01,"percentChange":0.06,"volume":78812,"avgVolume":259030,"relativeVolume":0.3,"avgDollarVolume":4491580.2400000002,"ema21":17.99,"ema50":17.74,"ema150":16.51,"ema200":16.23,"ema2001M":15.22,"wk52Low":12.08,"wk52High":20.73,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":58,"rsRating6M":26,"rsRating1Y":14,"sectorRank":2,"industryRank":52},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":643882240,"close":33.87,"previousClose":33.6,"change":0.27,"percentChange":0.8,"volume":35255,"avgVolume":94025,"relativeVolume":0.37,"avgDollarVolume":3184626.6499999999,"ema21":35.36,"ema50":35.01,"ema150":32.71,"ema200":31.95,"ema2001M":30.55,"wk52Low":25.83,"wk52High":38.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":66,"rsRating6M":42,"rsRating1Y":44,"sectorRank":3,"industryRank":31},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":657095168,"close":17.56,"previousClose":17.46,"change":0.1,"percentChange":0.57,"volume":38855,"avgVolume":129450,"relativeVolume":0.3,"avgDollarVolume":2273141.9300000002,"ema21":18.5,"ema50":18.26,"ema150":16.89,"ema200":16.47,"ema2001M":15.66,"wk52Low":11.35,"wk52High":21.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":68,"rsRating3M":33,"rsRating6M":36,"rsRating1Y":57,"sectorRank":2,"industryRank":16},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":703730048,"close":20.75,"previousClose":20.57,"change":0.18,"percentChange":0.88,"volume":52937,"avgVolume":209635,"relativeVolume":0.25,"avgDollarVolume":4349926.25,"ema21":20.42,"ema50":20.0,"ema150":19.13,"ema200":18.81,"ema2001M":18.43,"wk52Low":18.41,"wk52High":21.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":44,"rsRating6M":60,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":636136832,"close":6.75,"previousClose":6.78,"change":-0.03,"percentChange":-0.44,"volume":46976,"avgVolume":71833,"relativeVolume":0.65,"avgDollarVolume":484872.75,"ema21":6.86,"ema50":6.91,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.4,"wk52High":17.76,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":false,"rsRating":14,"rsRating3M":8,"rsRating6M":41,"rsRating1Y":24,"sectorRank":7,"industryRank":59},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":690074496,"close":3.16,"previousClose":3.17,"change":-0.01,"percentChange":-0.32,"volume":3331414,"avgVolume":9300354,"relativeVolume":0.36,"avgDollarVolume":29389119.4400000013,"ema21":3.37,"ema50":3.42,"ema150":3.56,"ema200":3.92,"ema2001M":3.99,"wk52Low":2.02,"wk52High":7.71,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":1,"sectorRank":13,"industryRank":27},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":663543488,"close":4.15,"previousClose":4.13,"change":0.02,"percentChange":0.48,"volume":531791,"avgVolume":1148703,"relativeVolume":0.46,"avgDollarVolume":4767117.5599999996,"ema21":4.15,"ema50":4.02,"ema150":3.8,"ema200":3.74,"ema2001M":3.63,"wk52Low":2.96,"wk52High":4.59,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":53,"rsRating6M":33,"rsRating1Y":34,"sectorRank":1,"industryRank":30},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":607642688,"close":19.08,"previousClose":18.92,"change":0.16,"percentChange":0.85,"volume":77377,"avgVolume":248577,"relativeVolume":0.31,"avgDollarVolume":4742849.1399999997,"ema21":22.05,"ema50":22.43,"ema150":22.78,"ema200":23.55,"ema2001M":24.69,"wk52Low":17.57,"wk52High":36.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":51,"sectorRank":4,"industryRank":22},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":642758272,"close":19.41,"previousClose":19.34,"change":0.07,"percentChange":0.36,"volume":25432,"avgVolume":42982,"relativeVolume":0.59,"avgDollarVolume":834280.61,"ema21":20.23,"ema50":20.03,"ema150":19.04,"ema200":18.48,"ema2001M":18.2,"wk52Low":13.78,"wk52High":20.85,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":73,"rsRating6M":84,"rsRating1Y":92,"sectorRank":3,"industryRank":48},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":685000000,"close":10.96,"previousClose":10.97,"change":-0.01,"percentChange":-0.09,"volume":4269,"avgVolume":125564,"relativeVolume":0.03,"avgDollarVolume":1376181.4399999999,"ema21":10.93,"ema50":10.9,"ema150":10.79,"ema200":10.74,"ema2001M":10.7,"wk52Low":10.42,"wk52High":11.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":30,"sectorRank":3,"industryRank":98},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":623334464,"close":22.03,"previousClose":21.74,"change":0.29,"percentChange":1.33,"volume":13984,"avgVolume":30019,"relativeVolume":0.47,"avgDollarVolume":661318.59,"ema21":24.36,"ema50":26.89,"ema150":25.34,"ema200":24.06,"ema2001M":23.18,"wk52Low":12.12,"wk52High":41.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":99,"rsRating6M":71,"rsRating1Y":50,"sectorRank":13,"industryRank":142},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":665110592,"close":30.96,"previousClose":30.29,"change":0.67,"percentChange":2.21,"volume":34577,"avgVolume":101782,"relativeVolume":0.34,"avgDollarVolume":3151170.6299999999,"ema21":31.95,"ema50":31.33,"ema150":29.18,"ema200":28.81,"ema2001M":27.19,"wk52Low":21.27,"wk52High":37.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":64,"rsRating3M":22,"rsRating6M":23,"rsRating1Y":11,"sectorRank":11,"industryRank":109},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":617014528,"close":29.7,"previousClose":29.71,"change":-0.01,"percentChange":-0.03,"volume":42966,"avgVolume":123258,"relativeVolume":0.35,"avgDollarVolume":3660762.6899999999,"ema21":31.51,"ema50":30.98,"ema150":28.11,"ema200":27.19,"ema2001M":25.81,"wk52Low":19.43,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":80,"rsRating6M":33,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":695081408,"close":15.7,"previousClose":15.71,"change":-0.01,"percentChange":-0.06,"volume":134923,"avgVolume":209030,"relativeVolume":0.65,"avgDollarVolume":3281770.96,"ema21":15.88,"ema50":15.97,"ema150":15.53,"ema200":15.26,"ema2001M":15.03,"wk52Low":14.22,"wk52High":17.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":72,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":789109376,"close":4.81,"previousClose":4.68,"change":0.13,"percentChange":2.78,"volume":259973,"avgVolume":536527,"relativeVolume":0.48,"avgDollarVolume":2580694.8399999999,"ema21":4.78,"ema50":4.75,"ema150":4.95,"ema200":4.99,"ema2001M":4.95,"wk52Low":4.14,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":17,"rsRating6M":89,"rsRating1Y":26,"sectorRank":1,"industryRank":14},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":646252032,"close":10.0,"previousClose":9.86,"change":0.14,"percentChange":1.42,"volume":32649,"avgVolume":70453,"relativeVolume":0.46,"avgDollarVolume":704530.0,"ema21":10.27,"ema50":10.3,"ema150":10.33,"ema200":10.28,"ema2001M":10.37,"wk52Low":9.01,"wk52High":11.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":18,"rsRating6M":60,"rsRating1Y":66,"sectorRank":3,"industryRank":69},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":643743104,"close":20.7,"previousClose":20.37,"change":0.33,"percentChange":1.62,"volume":68810,"avgVolume":245385,"relativeVolume":0.28,"avgDollarVolume":5079469.6900000004,"ema21":20.94,"ema50":20.31,"ema150":19.83,"ema200":19.97,"ema2001M":19.87,"wk52Low":16.17,"wk52High":23.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":44,"rsRating3M":18,"rsRating6M":30,"rsRating1Y":40,"sectorRank":1,"industryRank":26},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":687025024,"close":54.21,"previousClose":54.07,"change":0.14,"percentChange":0.26,"volume":10785,"avgVolume":38862,"relativeVolume":0.28,"avgDollarVolume":2106708.98,"ema21":53.72,"ema50":52.71,"ema150":49.2,"ema200":48.09,"ema2001M":46.75,"wk52Low":40.18,"wk52High":57.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":71,"rsRating3M":53,"rsRating6M":34,"rsRating1Y":68,"sectorRank":2,"industryRank":52},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":672140736,"close":21.35,"previousClose":21.29,"change":0.06,"percentChange":0.28,"volume":56145,"avgVolume":299556,"relativeVolume":0.19,"avgDollarVolume":6395520.71,"ema21":21.63,"ema50":20.38,"ema150":17.03,"ema200":16.32,"ema2001M":14.95,"wk52Low":9.56,"wk52High":23.16,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":61,"rsRating6M":11,"rsRating1Y":20,"sectorRank":7,"industryRank":59},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":681087232,"close":24.58,"previousClose":24.26,"change":0.32,"percentChange":1.32,"volume":39044,"avgVolume":57759,"relativeVolume":0.68,"avgDollarVolume":1419716.22,"ema21":24.07,"ema50":23.61,"ema150":22.48,"ema200":22.02,"ema2001M":21.53,"wk52Low":20.39,"wk52High":25.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":48,"rsRating6M":74,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":615049856,"close":6.48,"previousClose":6.6,"change":-0.12,"percentChange":-1.82,"volume":389140,"avgVolume":560443,"relativeVolume":0.69,"avgDollarVolume":3631670.6499999999,"ema21":6.93,"ema50":6.89,"ema150":6.29,"ema200":5.99,"ema2001M":5.65,"wk52Low":3.66,"wk52High":7.6,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":94,"rsRating6M":50,"rsRating1Y":95,"sectorRank":7,"industryRank":29},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":638202240,"close":111.0,"previousClose":109.35,"change":1.65,"percentChange":1.51,"volume":10535,"avgVolume":21445,"relativeVolume":0.49,"avgDollarVolume":2380395.0,"ema21":115.57,"ema50":117.07,"ema150":119.77,"ema200":120.26,"ema2001M":123.72,"wk52Low":101.85,"wk52High":149.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":15,"rsRating6M":21,"rsRating1Y":85,"sectorRank":3,"industryRank":5},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":600749632,"close":0.44,"previousClose":0.4,"change":0.04,"percentChange":10.0,"volume":160,"avgVolume":36703,"relativeVolume":0.0,"avgDollarVolume":16149.32,"ema21":0.44,"ema50":0.45,"ema150":0.59,"ema200":0.75,"ema2001M":0.89,"wk52Low":0.01,"wk52High":3.72,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":80,"sectorRank":4,"industryRank":18},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":592292800,"close":4.25,"previousClose":4.14,"change":0.11,"percentChange":2.66,"volume":223911,"avgVolume":368882,"relativeVolume":0.61,"avgDollarVolume":1567748.5,"ema21":5.55,"ema50":6.22,"ema150":7.27,"ema200":7.65,"ema2001M":8.3,"wk52Low":3.98,"wk52High":14.27,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":75,"sectorRank":12,"industryRank":114},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":714452672,"close":12.27,"previousClose":11.87,"change":0.4,"percentChange":3.37,"volume":157409,"avgVolume":482882,"relativeVolume":0.33,"avgDollarVolume":5924962.3600000003,"ema21":12.39,"ema50":13.76,"ema150":15.74,"ema200":15.84,"ema2001M":16.61,"wk52Low":9.91,"wk52High":30.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":74,"rsRating6M":90,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":720479104,"close":21.56,"previousClose":20.57,"change":0.99,"percentChange":4.81,"volume":42408,"avgVolume":181948,"relativeVolume":0.23,"avgDollarVolume":3922798.7799999998,"ema21":20.39,"ema50":21.15,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.31,"wk52High":27.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":23,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":666169536,"close":8.4,"previousClose":8.28,"change":0.12,"percentChange":1.45,"volume":160652,"avgVolume":588640,"relativeVolume":0.27,"avgDollarVolume":4944575.7800000003,"ema21":8.31,"ema50":7.72,"ema150":6.74,"ema200":6.75,"ema2001M":6.08,"wk52Low":4.34,"wk52High":9.21,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":27,"rsRating6M":7,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":661388480,"close":3.04,"previousClose":3.0,"change":0.04,"percentChange":1.33,"volume":1927581,"avgVolume":3462696,"relativeVolume":0.56,"avgDollarVolume":10526595.7100000009,"ema21":3.22,"ema50":3.59,"ema150":3.7,"ema200":3.63,"ema2001M":3.66,"wk52Low":2.22,"wk52High":5.32,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":false,"rsRating":18,"rsRating3M":93,"rsRating6M":81,"rsRating1Y":25,"sectorRank":13,"industryRank":117},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":670770624,"close":2.99,"previousClose":2.96,"change":0.03,"percentChange":1.01,"volume":177115,"avgVolume":505651,"relativeVolume":0.35,"avgDollarVolume":1511896.49,"ema21":2.96,"ema50":2.93,"ema150":3.2,"ema200":3.45,"ema2001M":3.29,"wk52Low":2.22,"wk52High":5.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":25,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":703593088,"close":19.21,"previousClose":19.13,"change":0.08,"percentChange":0.42,"volume":7308,"avgVolume":22637,"relativeVolume":0.32,"avgDollarVolume":434856.75,"ema21":19.3,"ema50":20.26,"ema150":22.41,"ema200":22.91,"ema2001M":24.39,"wk52Low":18.2,"wk52High":32.19,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":65,"sectorRank":1,"industryRank":33},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":661942784,"close":9.93,"previousClose":9.93,"change":0.0,"percentChange":0.0,"volume":28754,"avgVolume":158922,"relativeVolume":0.18,"avgDollarVolume":1578095.51,"ema21":9.77,"ema50":9.16,"ema150":7.85,"ema200":7.47,"ema2001M":6.64,"wk52Low":4.61,"wk52High":10.47,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","pocketPivot":false,"rsRating":94,"rsRating3M":96,"rsRating6M":78,"rsRating1Y":32,"sectorRank":7,"industryRank":29},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":630720000,"close":8.76,"previousClose":8.71,"change":0.05,"percentChange":0.57,"volume":84617,"avgVolume":258009,"relativeVolume":0.33,"avgDollarVolume":2260158.8999999999,"ema21":8.5,"ema50":7.94,"ema150":7.41,"ema200":7.23,"ema2001M":7.03,"wk52Low":5.44,"wk52High":9.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":33,"rsRating6M":83,"rsRating1Y":95,"sectorRank":1,"industryRank":26},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":606393664,"close":14.27,"previousClose":14.12,"change":0.15,"percentChange":1.06,"volume":157212,"avgVolume":408241,"relativeVolume":0.39,"avgDollarVolume":5825599.2599999998,"ema21":15.42,"ema50":15.55,"ema150":16.99,"ema200":17.55,"ema2001M":18.36,"wk52Low":13.82,"wk52High":24.31,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":4,"rsRating6M":29,"rsRating1Y":68,"sectorRank":13,"industryRank":143},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":589869376,"close":6.54,"previousClose":6.49,"change":0.05,"percentChange":0.77,"volume":679766,"avgVolume":1203738,"relativeVolume":0.56,"avgDollarVolume":7872446.4699999997,"ema21":7.46,"ema50":7.78,"ema150":8.0,"ema200":8.29,"ema2001M":8.3,"wk52Low":5.69,"wk52High":11.68,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":7,"sectorRank":10,"industryRank":105},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":511184928,"close":3.33,"previousClose":3.18,"change":0.15,"percentChange":4.72,"volume":8105320,"avgVolume":16845419,"relativeVolume":0.48,"avgDollarVolume":56095243.9799999967,"ema21":3.97,"ema50":3.99,"ema150":3.56,"ema200":3.41,"ema2001M":3.25,"wk52Low":1.76,"wk52High":5.74,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":71,"rsRating6M":77,"rsRating1Y":99,"sectorRank":3,"industryRank":9},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":624913152,"close":36.88,"previousClose":36.58,"change":0.3,"percentChange":0.82,"volume":13083,"avgVolume":28477,"relativeVolume":0.46,"avgDollarVolume":1050231.79,"ema21":37.97,"ema50":37.27,"ema150":34.15,"ema200":33.19,"ema2001M":31.37,"wk52Low":25.45,"wk52High":40.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":75,"rsRating6M":29,"rsRating1Y":30,"sectorRank":3,"industryRank":31},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":636305984,"close":13.2,"previousClose":13.02,"change":0.18,"percentChange":1.38,"volume":50616,"avgVolume":250738,"relativeVolume":0.2,"avgDollarVolume":3309741.5499999998,"ema21":13.45,"ema50":12.94,"ema150":11.87,"ema200":11.42,"ema2001M":11.26,"wk52Low":8.82,"wk52High":15.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":true,"rsRating":78,"rsRating3M":46,"rsRating6M":91,"rsRating1Y":100,"sectorRank":3,"industryRank":17},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":598774528,"close":2.25,"previousClose":2.18,"change":0.07,"percentChange":3.21,"volume":1647883,"avgVolume":1803651,"relativeVolume":0.91,"avgDollarVolume":4058214.75,"ema21":2.69,"ema50":3.12,"ema150":3.71,"ema200":3.81,"ema2001M":4.45,"wk52Low":2.07,"wk52High":7.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"NR","companyName":"NPK International Inc.","marketCap":627105408,"close":7.31,"previousClose":7.62,"change":-0.31,"percentChange":-4.07,"volume":690276,"avgVolume":656865,"relativeVolume":1.05,"avgDollarVolume":4801683.1100000003,"ema21":7.59,"ema50":7.52,"ema150":7.43,"ema200":7.32,"ema2001M":7.22,"wk52Low":5.61,"wk52High":8.65,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":20,"rsRating6M":86,"rsRating1Y":86,"sectorRank":11,"industryRank":45},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":660880448,"close":18.7,"previousClose":18.61,"change":0.09,"percentChange":0.48,"volume":128258,"avgVolume":751487,"relativeVolume":0.17,"avgDollarVolume":14052807.4700000007,"ema21":19.04,"ema50":19.86,"ema150":21.11,"ema200":21.97,"ema2001M":21.68,"wk52Low":15.86,"wk52High":35.23,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":4,"sectorRank":5,"industryRank":51},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":638501760,"close":2.88,"previousClose":2.84,"change":0.04,"percentChange":1.41,"volume":332157,"avgVolume":1257846,"relativeVolume":0.26,"avgDollarVolume":3622596.6200000001,"ema21":2.94,"ema50":2.83,"ema150":2.56,"ema200":2.48,"ema2001M":2.19,"wk52Low":1.01,"wk52High":3.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":54,"rsRating6M":75,"rsRating1Y":4,"sectorRank":9,"industryRank":34},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":679432512,"close":95.69,"previousClose":94.0,"change":1.69,"percentChange":1.8,"volume":31296,"avgVolume":38975,"relativeVolume":0.8,"avgDollarVolume":3729517.8500000001,"ema21":88.97,"ema50":83.29,"ema150":78.4,"ema200":77.54,"ema2001M":75.63,"wk52Low":69.58,"wk52High":96.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":28,"rsRating6M":39,"rsRating1Y":58,"sectorRank":4,"industryRank":8},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":602584576,"close":3.18,"previousClose":3.19,"change":-0.01,"percentChange":-0.31,"volume":370783,"avgVolume":869922,"relativeVolume":0.43,"avgDollarVolume":2766352.02,"ema21":3.44,"ema50":3.6,"ema150":3.55,"ema200":3.45,"ema2001M":3.33,"wk52Low":2.21,"wk52High":4.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":37,"sectorRank":2,"industryRank":16},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":636905728,"close":87.28,"previousClose":85.97,"change":1.31,"percentChange":1.52,"volume":11586,"avgVolume":20459,"relativeVolume":0.57,"avgDollarVolume":1785661.5,"ema21":81.05,"ema50":75.38,"ema150":70.39,"ema200":68.93,"ema2001M":68.1,"wk52Low":58.95,"wk52High":93.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":34,"rsRating6M":30,"rsRating1Y":91,"sectorRank":13,"industryRank":122},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":626673856,"close":42.99,"previousClose":42.83,"change":0.16,"percentChange":0.37,"volume":41999,"avgVolume":59158,"relativeVolume":0.71,"avgDollarVolume":2543202.52,"ema21":44.95,"ema50":44.39,"ema150":40.28,"ema200":38.98,"ema2001M":37.19,"wk52Low":28.62,"wk52High":50.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":75,"rsRating6M":39,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":642035520,"close":9.52,"previousClose":9.47,"change":0.05,"percentChange":0.53,"volume":234357,"avgVolume":290238,"relativeVolume":0.81,"avgDollarVolume":2763065.8900000001,"ema21":9.77,"ema50":9.85,"ema150":9.75,"ema200":9.65,"ema2001M":9.57,"wk52Low":9.16,"wk52High":10.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":50,"rsRating6M":68,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":607064704,"close":14.15,"previousClose":14.16,"change":-0.01,"percentChange":-0.07,"volume":106491,"avgVolume":516883,"relativeVolume":0.21,"avgDollarVolume":7313894.25,"ema21":15.18,"ema50":15.67,"ema150":17.22,"ema200":17.79,"ema2001M":18.47,"wk52Low":13.06,"wk52High":26.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":false,"rsRating":8,"rsRating3M":17,"rsRating6M":15,"rsRating1Y":31,"sectorRank":7,"industryRank":46},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":623525184,"close":6.62,"previousClose":6.25,"change":0.37,"percentChange":5.92,"volume":171955,"avgVolume":387279,"relativeVolume":0.44,"avgDollarVolume":2563786.9399999999,"ema21":6.93,"ema50":7.11,"ema150":7.97,"ema200":8.32,"ema2001M":8.62,"wk52Low":5.28,"wk52High":11.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":10,"rsRating3M":4,"rsRating6M":52,"rsRating1Y":17,"sectorRank":10,"industryRank":105},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":606626944,"close":3.53,"previousClose":3.49,"change":0.04,"percentChange":1.15,"volume":109055,"avgVolume":448727,"relativeVolume":0.24,"avgDollarVolume":1584006.3,"ema21":3.77,"ema50":4.02,"ema150":4.1,"ema200":4.02,"ema2001M":4.03,"wk52Low":2.6,"wk52High":5.16,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":20,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":83,"sectorRank":13,"industryRank":95},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":625138880,"close":18.52,"previousClose":18.35,"change":0.17,"percentChange":0.93,"volume":130105,"avgVolume":258772,"relativeVolume":0.5,"avgDollarVolume":4792457.5599999996,"ema21":19.11,"ema50":19.49,"ema150":19.92,"ema200":20.08,"ema2001M":20.23,"wk52Low":17.74,"wk52High":24.51,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":51,"rsRating6M":22,"rsRating1Y":21,"sectorRank":10,"industryRank":38},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":651676352,"close":7.42,"previousClose":7.37,"change":0.05,"percentChange":0.68,"volume":114047,"avgVolume":307920,"relativeVolume":0.37,"avgDollarVolume":2284766.4199999999,"ema21":7.43,"ema50":7.42,"ema150":7.22,"ema200":7.11,"ema2001M":7.06,"wk52Low":6.96,"wk52High":7.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":58,"rsRating6M":61,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":439738720,"close":1.11,"previousClose":1.25,"change":-0.14,"percentChange":-11.2,"volume":37597,"avgVolume":132183,"relativeVolume":0.28,"avgDollarVolume":146723.13,"ema21":1.09,"ema50":1.02,"ema150":1.0,"ema200":0.98,"ema2001M":1.03,"wk52Low":0.6,"wk52High":2.9,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","pocketPivot":false,"rsRating":68,"rsRating3M":73,"rsRating6M":64,"rsRating1Y":94,"sectorRank":2,"industryRank":85},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":635499968,"close":12.21,"previousClose":12.1,"change":0.11,"percentChange":0.91,"volume":217576,"avgVolume":175729,"relativeVolume":1.24,"avgDollarVolume":2145651.1000000001,"ema21":12.73,"ema50":13.12,"ema150":12.97,"ema200":12.79,"ema2001M":12.67,"wk52Low":11.28,"wk52High":14.96,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":73,"rsRating6M":54,"rsRating1Y":39,"sectorRank":5,"industryRank":51},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":647048960,"close":11.88,"previousClose":11.74,"change":0.14,"percentChange":1.19,"volume":170436,"avgVolume":497180,"relativeVolume":0.34,"avgDollarVolume":5906498.46,"ema21":12.04,"ema50":11.92,"ema150":11.31,"ema200":11.06,"ema2001M":10.73,"wk52Low":8.2,"wk52High":12.85,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":45,"sectorRank":3,"industryRank":5},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":604214080,"close":11.12,"previousClose":11.34,"change":-0.22,"percentChange":-1.94,"volume":180222,"avgVolume":418674,"relativeVolume":0.43,"avgDollarVolume":4655654.8300000001,"ema21":12.17,"ema50":13.39,"ema150":15.18,"ema200":15.5,"ema2001M":15.8,"wk52Low":10.78,"wk52High":19.96,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":38,"rsRating6M":57,"rsRating1Y":14,"sectorRank":13,"industryRank":122},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":643537600,"close":31.75,"previousClose":31.73,"change":0.02,"percentChange":0.06,"volume":73689,"avgVolume":129708,"relativeVolume":0.57,"avgDollarVolume":4118229.0,"ema21":33.99,"ema50":35.41,"ema150":37.98,"ema200":38.73,"ema2001M":41.91,"wk52Low":30.64,"wk52High":58.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":90,"sectorRank":13,"industryRank":122},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":635698368,"close":15.4,"previousClose":15.26,"change":0.14,"percentChange":0.92,"volume":131132,"avgVolume":148283,"relativeVolume":0.88,"avgDollarVolume":2283558.1400000001,"ema21":15.71,"ema50":16.03,"ema150":16.11,"ema200":16.02,"ema2001M":16.07,"wk52Low":14.88,"wk52High":17.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":29,"rsRating3M":52,"rsRating6M":43,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":591960128,"close":7.11,"previousClose":7.0,"change":0.11,"percentChange":1.57,"volume":74506,"avgVolume":246038,"relativeVolume":0.3,"avgDollarVolume":1749330.21,"ema21":7.44,"ema50":7.18,"ema150":6.75,"ema200":6.59,"ema2001M":6.24,"wk52Low":3.85,"wk52High":9.04,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":35,"rsRating6M":67,"rsRating1Y":50,"sectorRank":9,"industryRank":102},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":677764864,"close":12.52,"previousClose":12.32,"change":0.2,"percentChange":1.58,"volume":302280,"avgVolume":673648,"relativeVolume":0.45,"avgDollarVolume":8430704.9499999993,"ema21":11.77,"ema50":11.53,"ema150":10.54,"ema200":10.19,"ema2001M":9.39,"wk52Low":5.36,"wk52High":12.86,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":6,"sectorRank":9,"industryRank":11},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":715574976,"close":16.26,"previousClose":17.19,"change":-0.93,"percentChange":-5.41,"volume":322717,"avgVolume":354587,"relativeVolume":0.91,"avgDollarVolume":5765584.7000000002,"ema21":14.82,"ema50":14.14,"ema150":12.16,"ema200":11.49,"ema2001M":10.54,"wk52Low":5.55,"wk52High":17.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":true,"rsRating":95,"rsRating3M":99,"rsRating6M":62,"rsRating1Y":36,"sectorRank":2,"industryRank":52},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":655527360,"close":63.45,"previousClose":62.31,"change":1.14,"percentChange":1.83,"volume":13861,"avgVolume":30893,"relativeVolume":0.45,"avgDollarVolume":1960160.8700000001,"ema21":62.31,"ema50":59.64,"ema150":53.26,"ema200":51.28,"ema2001M":47.52,"wk52Low":36.93,"wk52High":70.25,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":68,"rsRating6M":80,"rsRating1Y":37,"sectorRank":3,"industryRank":9},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":645122624,"close":11.03,"previousClose":10.92,"change":0.11,"percentChange":1.01,"volume":95840,"avgVolume":157508,"relativeVolume":0.61,"avgDollarVolume":1737313.2,"ema21":11.05,"ema50":11.07,"ema150":10.75,"ema200":10.57,"ema2001M":10.4,"wk52Low":9.77,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":57,"rsRating6M":66,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":658465216,"close":79.13,"previousClose":78.97,"change":0.16,"percentChange":0.2,"volume":26506,"avgVolume":36927,"relativeVolume":0.72,"avgDollarVolume":2922033.4100000001,"ema21":77.42,"ema50":73.54,"ema150":64.1,"ema200":61.24,"ema2001M":56.81,"wk52Low":44.45,"wk52High":80.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":91,"rsRating3M":87,"rsRating6M":38,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":599586432,"close":11.32,"previousClose":11.61,"change":-0.29,"percentChange":-2.5,"volume":511663,"avgVolume":591429,"relativeVolume":0.87,"avgDollarVolume":6694976.0999999996,"ema21":12.07,"ema50":12.42,"ema150":12.45,"ema200":12.11,"ema2001M":11.3,"wk52Low":4.09,"wk52High":17.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":12,"sectorRank":2,"industryRank":16},{"ticker":"EXTO","companyName":"Almacenes \u00c9xito S.A.","marketCap":605940224,"close":3.73,"previousClose":3.77,"change":-0.04,"percentChange":-0.93,"volume":30011,"avgVolume":35559,"relativeVolume":0.84,"avgDollarVolume":132812.86,"ema21":3.86,"ema50":3.96,"ema150":4.3,"ema200":4.54,"ema2001M":4.74,"wk52Low":3.66,"wk52High":7.3,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":79,"sectorRank":9,"industryRank":111},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":601627392,"close":25.95,"previousClose":25.35,"change":0.6,"percentChange":2.37,"volume":145853,"avgVolume":286145,"relativeVolume":0.51,"avgDollarVolume":7425462.9699999997,"ema21":28.32,"ema50":31.66,"ema150":34.53,"ema200":34.5,"ema2001M":35.04,"wk52Low":24.22,"wk52High":47.39,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":90,"rsRating6M":62,"rsRating1Y":20,"sectorRank":3,"industryRank":9},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":669315008,"close":25.0,"previousClose":24.79,"change":0.21,"percentChange":0.85,"volume":22425,"avgVolume":67574,"relativeVolume":0.33,"avgDollarVolume":1689350.0,"ema21":24.14,"ema50":24.06,"ema150":23.15,"ema200":22.65,"ema2001M":22.11,"wk52Low":19.13,"wk52High":26.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":76,"rsRating6M":72,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":627676416,"close":128.16,"previousClose":124.88,"change":3.28,"percentChange":2.63,"volume":5360,"avgVolume":10504,"relativeVolume":0.51,"avgDollarVolume":1346192.6799999999,"ema21":130.9,"ema50":130.53,"ema150":127.89,"ema200":127.65,"ema2001M":126.57,"wk52Low":109.01,"wk52High":145.28,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":23,"rsRating6M":20,"rsRating1Y":35,"sectorRank":4,"industryRank":6},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":642436736,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.47,"ema50":6.47,"ema150":6.47,"ema200":6.47,"ema2001M":6.47,"wk52Low":6.47,"wk52High":6.47,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":628416320,"close":7.87,"previousClose":7.8,"change":0.07,"percentChange":0.9,"volume":770689,"avgVolume":1904203,"relativeVolume":0.4,"avgDollarVolume":14986077.3900000006,"ema21":7.88,"ema50":7.81,"ema150":7.71,"ema200":7.67,"ema2001M":7.57,"wk52Low":7.41,"wk52High":9.08,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":45,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":19,"sectorRank":12,"industryRank":114},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":656250304,"close":26.94,"previousClose":25.84,"change":1.1,"percentChange":4.26,"volume":65191,"avgVolume":170340,"relativeVolume":0.38,"avgDollarVolume":4588959.6900000004,"ema21":27.63,"ema50":26.05,"ema150":21.66,"ema200":20.5,"ema2001M":17.88,"wk52Low":7.75,"wk52High":34.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":6,"sectorRank":3,"industryRank":17},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":657317056,"close":12.06,"previousClose":12.2,"change":-0.14,"percentChange":-1.15,"volume":119021,"avgVolume":288732,"relativeVolume":0.41,"avgDollarVolume":3482108.04,"ema21":12.34,"ema50":11.85,"ema150":10.44,"ema200":10.12,"ema2001M":9.56,"wk52Low":6.35,"wk52High":14.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","pocketPivot":true,"rsRating":80,"rsRating3M":38,"rsRating6M":38,"rsRating1Y":86,"sectorRank":9,"industryRank":10},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":1196048000,"close":7.0,"previousClose":7.0,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":1358,"relativeVolume":0.07,"avgDollarVolume":9506.0,"ema21":4.67,"ema50":4.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.32,"wk52High":7.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":false,"rsRating":95,"rsRating3M":26,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":52},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":705754432,"close":17.25,"previousClose":16.83,"change":0.42,"percentChange":2.5,"volume":46091,"avgVolume":95450,"relativeVolume":0.48,"avgDollarVolume":1646512.5,"ema21":16.96,"ema50":17.69,"ema150":18.44,"ema200":18.5,"ema2001M":18.49,"wk52Low":15.22,"wk52High":23.56,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":35,"rsRating6M":73,"rsRating1Y":9,"sectorRank":11,"industryRank":109},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":598295488,"close":34.13,"previousClose":34.03,"change":0.1,"percentChange":0.29,"volume":15714,"avgVolume":46501,"relativeVolume":0.34,"avgDollarVolume":1587079.1799999999,"ema21":35.79,"ema50":35.65,"ema150":33.29,"ema200":32.2,"ema2001M":30.79,"wk52Low":23.55,"wk52High":38.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":83,"rsRating6M":77,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":610623104,"close":16.1,"previousClose":16.11,"change":-0.01,"percentChange":-0.06,"volume":185535,"avgVolume":157116,"relativeVolume":1.18,"avgDollarVolume":2529567.6600000001,"ema21":16.85,"ema50":17.32,"ema150":17.61,"ema200":17.5,"ema2001M":17.89,"wk52Low":15.91,"wk52High":21.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":50,"rsRating6M":48,"rsRating1Y":64,"sectorRank":3,"industryRank":69},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":615794048,"close":2.38,"previousClose":2.35,"change":0.03,"percentChange":1.28,"volume":669386,"avgVolume":2391933,"relativeVolume":0.28,"avgDollarVolume":5692800.8099999996,"ema21":2.51,"ema50":2.79,"ema150":3.61,"ema200":3.81,"ema2001M":4.3,"wk52Low":2.27,"wk52High":8.44,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":5,"rsRating6M":87,"rsRating1Y":47,"sectorRank":10,"industryRank":50},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":599419968,"close":7.03,"previousClose":6.87,"change":0.16,"percentChange":2.33,"volume":34041,"avgVolume":423477,"relativeVolume":0.08,"avgDollarVolume":2977043.3999999999,"ema21":6.94,"ema50":6.55,"ema150":5.53,"ema200":5.3,"ema2001M":4.72,"wk52Low":2.41,"wk52High":8.24,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":35,"rsRating6M":94,"rsRating1Y":3,"sectorRank":9,"industryRank":12},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":637567232,"close":71.0,"previousClose":71.0,"change":0.0,"percentChange":0.0,"volume":600,"avgVolume":483,"relativeVolume":1.24,"avgDollarVolume":34293.0,"ema21":70.68,"ema50":70.19,"ema150":68.98,"ema200":68.72,"ema2001M":68.52,"wk52Low":64.02,"wk52High":76.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":true,"rsRating":50,"rsRating3M":38,"rsRating6M":34,"rsRating1Y":38,"sectorRank":3,"industryRank":31},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":673353280,"close":13.59,"previousClose":13.35,"change":0.24,"percentChange":1.8,"volume":93801,"avgVolume":66930,"relativeVolume":1.4,"avgDollarVolume":909578.71,"ema21":12.26,"ema50":11.67,"ema150":11.26,"ema200":11.17,"ema2001M":11.04,"wk52Low":8.55,"wk52High":18.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":82,"rsRating3M":34,"rsRating6M":45,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":613853568,"close":11.52,"previousClose":11.49,"change":0.03,"percentChange":0.26,"volume":105872,"avgVolume":235709,"relativeVolume":0.45,"avgDollarVolume":2715367.79,"ema21":11.53,"ema50":11.46,"ema150":11.22,"ema200":11.02,"ema2001M":10.87,"wk52Low":10.52,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":50,"rsRating6M":81,"rsRating1Y":71,"sectorRank":3,"industryRank":69},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":605128320,"close":30.22,"previousClose":30.18,"change":0.04,"percentChange":0.13,"volume":15156,"avgVolume":33801,"relativeVolume":0.45,"avgDollarVolume":1021466.2,"ema21":30.65,"ema50":29.63,"ema150":27.78,"ema200":27.04,"ema2001M":26.5,"wk52Low":22.51,"wk52High":33.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":32,"rsRating6M":84,"rsRating1Y":91,"sectorRank":9,"industryRank":102},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":608492480,"close":11.67,"previousClose":11.62,"change":0.05,"percentChange":0.43,"volume":54147,"avgVolume":106011,"relativeVolume":0.51,"avgDollarVolume":1237148.3799999999,"ema21":12.12,"ema50":12.22,"ema150":12.06,"ema200":11.95,"ema2001M":11.87,"wk52Low":11.41,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":54,"rsRating6M":58,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":669103488,"close":1.95,"previousClose":2.02,"change":-0.07,"percentChange":-3.47,"volume":989980,"avgVolume":226775,"relativeVolume":4.37,"avgDollarVolume":442211.26,"ema21":1.89,"ema50":1.85,"ema150":1.88,"ema200":2.03,"ema2001M":1.91,"wk52Low":0.96,"wk52High":3.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","pocketPivot":true,"rsRating":26,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":1,"sectorRank":9,"industryRank":106},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":632636864,"close":9.4,"previousClose":9.31,"change":0.09,"percentChange":0.97,"volume":37418,"avgVolume":139025,"relativeVolume":0.27,"avgDollarVolume":1306834.95,"ema21":9.26,"ema50":9.19,"ema150":8.83,"ema200":8.65,"ema2001M":8.44,"wk52Low":7.56,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":64,"rsRating6M":73,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":553222784,"close":5.37,"previousClose":5.47,"change":-0.1,"percentChange":-1.83,"volume":11075,"avgVolume":60388,"relativeVolume":0.18,"avgDollarVolume":324283.55,"ema21":6.18,"ema50":6.89,"ema150":9.03,"ema200":9.55,"ema2001M":10.32,"wk52Low":5.21,"wk52High":36.52,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":4,"rsRating6M":76,"rsRating1Y":32,"sectorRank":4,"industryRank":118},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":584499008,"close":12.32,"previousClose":12.0,"change":0.32,"percentChange":2.67,"volume":205016,"avgVolume":599314,"relativeVolume":0.34,"avgDollarVolume":7383548.2999999998,"ema21":12.57,"ema50":12.31,"ema150":12.56,"ema200":12.85,"ema2001M":13.37,"wk52Low":10.12,"wk52High":18.45,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":10,"rsRating6M":20,"rsRating1Y":60,"sectorRank":3,"industryRank":47},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":585440128,"close":35.72,"previousClose":35.3,"change":0.42,"percentChange":1.19,"volume":10668,"avgVolume":35677,"relativeVolume":0.3,"avgDollarVolume":1274382.48,"ema21":37.35,"ema50":36.78,"ema150":33.49,"ema200":32.32,"ema2001M":30.74,"wk52Low":24.05,"wk52High":40.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":74,"rsRating6M":44,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":629702016,"close":4.77,"previousClose":4.75,"change":0.02,"percentChange":0.42,"volume":73487,"avgVolume":240422,"relativeVolume":0.31,"avgDollarVolume":1146812.9399999999,"ema21":4.66,"ema50":4.55,"ema150":4.64,"ema200":4.65,"ema2001M":4.89,"wk52Low":3.84,"wk52High":6.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":26,"rsRating6M":61,"rsRating1Y":98,"sectorRank":11,"industryRank":77},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":601251840,"close":4.3,"previousClose":4.14,"change":0.16,"percentChange":3.86,"volume":21938,"avgVolume":138962,"relativeVolume":0.16,"avgDollarVolume":597536.63,"ema21":4.38,"ema50":4.34,"ema150":4.54,"ema200":4.78,"ema2001M":4.97,"wk52Low":3.47,"wk52High":9.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","pocketPivot":false,"rsRating":21,"rsRating3M":3,"rsRating6M":10,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":604580992,"close":14.71,"previousClose":14.25,"change":0.46,"percentChange":3.23,"volume":227611,"avgVolume":585379,"relativeVolume":0.39,"avgDollarVolume":8610925.1099999994,"ema21":15.0,"ema50":14.49,"ema150":14.32,"ema200":14.72,"ema2001M":15.0,"wk52Low":10.19,"wk52High":21.06,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":35,"sectorRank":2,"industryRank":52},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":380528384,"close":23.0,"previousClose":23.0,"change":0.0,"percentChange":0.0,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":23.0,"ema50":23.0,"ema150":22.91,"ema200":22.84,"ema2001M":22.73,"wk52Low":10.0,"wk52High":23.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":44,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":24,"sectorRank":4,"industryRank":90},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":503939648,"close":8.21,"previousClose":8.5,"change":-0.29,"percentChange":-3.41,"volume":104843,"avgVolume":835942,"relativeVolume":0.13,"avgDollarVolume":6863083.8499999996,"ema21":9.16,"ema50":7.28,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.0,"wk52High":30.5,"sector":"N\/A","industry":"N\/A","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":613795392,"close":40.32,"previousClose":40.09,"change":0.23,"percentChange":0.57,"volume":26097,"avgVolume":87108,"relativeVolume":0.3,"avgDollarVolume":3512194.5299999998,"ema21":39.89,"ema50":38.04,"ema150":33.62,"ema200":32.4,"ema2001M":29.75,"wk52Low":22.84,"wk52High":42.13,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":72,"rsRating6M":43,"rsRating1Y":10,"sectorRank":9,"industryRank":40},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":617299520,"close":2.86,"previousClose":2.86,"change":0.0,"percentChange":0.0,"volume":600,"avgVolume":7369,"relativeVolume":0.08,"avgDollarVolume":21038.5,"ema21":2.91,"ema50":2.94,"ema150":2.9,"ema200":2.89,"ema2001M":2.86,"wk52Low":2.18,"wk52High":3.39,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","pocketPivot":false,"rsRating":40,"rsRating3M":65,"rsRating6M":54,"rsRating1Y":30,"sectorRank":13,"industryRank":95},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":620270784,"close":27.89,"previousClose":27.73,"change":0.16,"percentChange":0.58,"volume":71241,"avgVolume":123945,"relativeVolume":0.57,"avgDollarVolume":3456825.9700000002,"ema21":27.05,"ema50":25.92,"ema150":23.69,"ema200":22.96,"ema2001M":21.87,"wk52Low":19.2,"wk52High":28.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":58,"rsRating6M":80,"rsRating1Y":61,"sectorRank":3,"industryRank":69},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":586060544,"close":9.56,"previousClose":9.52,"change":0.04,"percentChange":0.42,"volume":139816,"avgVolume":330203,"relativeVolume":0.42,"avgDollarVolume":3156740.8199999998,"ema21":10.1,"ema50":10.12,"ema150":9.61,"ema200":9.42,"ema2001M":9.12,"wk52Low":7.66,"wk52High":11.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":53,"sectorRank":3,"industryRank":31},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":584236160,"close":19.49,"previousClose":19.31,"change":0.18,"percentChange":0.93,"volume":126708,"avgVolume":444904,"relativeVolume":0.28,"avgDollarVolume":8671178.8599999994,"ema21":19.75,"ema50":19.51,"ema150":18.54,"ema200":18.13,"ema2001M":17.54,"wk52Low":16.16,"wk52High":21.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":65,"rsRating6M":58,"rsRating1Y":44,"sectorRank":12,"industryRank":94},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":601795584,"close":1.97,"previousClose":2.0,"change":-0.03,"percentChange":-1.5,"volume":623267,"avgVolume":3713209,"relativeVolume":0.17,"avgDollarVolume":7315021.8399999999,"ema21":2.03,"ema50":2.12,"ema150":2.17,"ema200":2.14,"ema2001M":2.13,"wk52Low":1.27,"wk52High":3.15,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":false,"rsRating":24,"rsRating3M":85,"rsRating6M":95,"rsRating1Y":32,"sectorRank":13,"industryRank":139},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":703402560,"close":14.76,"previousClose":13.08,"change":1.68,"percentChange":12.84,"volume":1530464,"avgVolume":697716,"relativeVolume":2.19,"avgDollarVolume":10298288.3200000003,"ema21":11.07,"ema50":10.0,"ema150":9.22,"ema200":9.13,"ema2001M":8.99,"wk52Low":5.63,"wk52High":19.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":94,"rsRating3M":52,"rsRating6M":25,"rsRating1Y":85,"sectorRank":1,"industryRank":33},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":583790720,"close":11.89,"previousClose":11.84,"change":0.05,"percentChange":0.42,"volume":10856,"avgVolume":43156,"relativeVolume":0.25,"avgDollarVolume":513124.85,"ema21":12.01,"ema50":11.71,"ema150":11.28,"ema200":11.23,"ema2001M":10.86,"wk52Low":9.38,"wk52High":13.4,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":57,"rsRating6M":19,"rsRating1Y":5,"sectorRank":1,"industryRank":30},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":637039360,"close":12.8,"previousClose":12.06,"change":0.74,"percentChange":6.14,"volume":188095,"avgVolume":185848,"relativeVolume":1.01,"avgDollarVolume":2378854.4399999999,"ema21":12.5,"ema50":12.7,"ema150":12.59,"ema200":12.6,"ema2001M":12.28,"wk52Low":7.95,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":53,"rsRating6M":35,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":694426752,"close":21.57,"previousClose":20.42,"change":1.15,"percentChange":5.63,"volume":213078,"avgVolume":170704,"relativeVolume":1.25,"avgDollarVolume":3682085.23,"ema21":21.03,"ema50":23.75,"ema150":27.09,"ema200":27.33,"ema2001M":28.86,"wk52Low":18.79,"wk52High":36.69,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":61,"rsRating6M":79,"rsRating1Y":45,"sectorRank":4,"industryRank":138},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":562063680,"close":7.1,"previousClose":7.13,"change":-0.03,"percentChange":-0.42,"volume":812327,"avgVolume":1525359,"relativeVolume":0.53,"avgDollarVolume":10830048.75,"ema21":7.24,"ema50":7.41,"ema150":8.09,"ema200":8.38,"ema2001M":8.71,"wk52Low":6.12,"wk52High":11.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":24,"rsRating6M":7,"rsRating1Y":14,"sectorRank":10,"industryRank":105},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":576094400,"close":32.76,"previousClose":32.53,"change":0.23,"percentChange":0.71,"volume":37323,"avgVolume":95150,"relativeVolume":0.39,"avgDollarVolume":3117113.8399999999,"ema21":34.56,"ema50":33.72,"ema150":29.98,"ema200":29.16,"ema2001M":27.53,"wk52Low":20.3,"wk52High":37.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":47,"rsRating6M":14,"rsRating1Y":33,"sectorRank":3,"industryRank":31},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":570292800,"close":11.55,"previousClose":11.24,"change":0.31,"percentChange":2.76,"volume":355715,"avgVolume":358987,"relativeVolume":0.99,"avgDollarVolume":4146299.9199999999,"ema21":11.19,"ema50":10.87,"ema150":10.3,"ema200":10.21,"ema2001M":10.09,"wk52Low":9.7,"wk52High":12.98,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":20,"rsRating6M":47,"rsRating1Y":61,"sectorRank":12,"industryRank":101},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":577665600,"close":27.01,"previousClose":26.75,"change":0.26,"percentChange":0.97,"volume":22309,"avgVolume":51158,"relativeVolume":0.44,"avgDollarVolume":1381777.5900000001,"ema21":27.92,"ema50":27.72,"ema150":25.84,"ema200":25.03,"ema2001M":23.97,"wk52Low":19.25,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":83,"rsRating6M":71,"rsRating1Y":58,"sectorRank":12,"industryRank":94},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":647639488,"close":18.32,"previousClose":17.7,"change":0.62,"percentChange":3.5,"volume":223398,"avgVolume":499993,"relativeVolume":0.45,"avgDollarVolume":9159871.6099999994,"ema21":18.13,"ema50":18.8,"ema150":19.5,"ema200":19.1,"ema2001M":18.89,"wk52Low":10.21,"wk52High":28.09,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":45,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":91,"sectorRank":7,"industryRank":46},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":743448064,"close":3.98,"previousClose":3.86,"change":0.12,"percentChange":3.11,"volume":7456921,"avgVolume":5121017,"relativeVolume":1.46,"avgDollarVolume":20381647.7600000016,"ema21":3.3,"ema50":2.98,"ema150":3.31,"ema200":3.63,"ema2001M":3.9,"wk52Low":1.75,"wk52High":8.39,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":64,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":86,"sectorRank":1,"industryRank":33},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":599884096,"close":12.62,"previousClose":12.49,"change":0.13,"percentChange":1.04,"volume":85587,"avgVolume":106062,"relativeVolume":0.81,"avgDollarVolume":1338502.4299999999,"ema21":12.77,"ema50":12.92,"ema150":12.68,"ema200":12.48,"ema2001M":12.28,"wk52Low":11.2,"wk52High":14.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":68,"rsRating6M":65,"rsRating1Y":37,"sectorRank":3,"industryRank":69},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":591568960,"close":9.07,"previousClose":9.1,"change":-0.03,"percentChange":-0.33,"volume":13996,"avgVolume":39279,"relativeVolume":0.36,"avgDollarVolume":356260.52,"ema21":9.12,"ema50":8.9,"ema150":8.28,"ema200":8.07,"ema2001M":7.83,"wk52Low":5.95,"wk52High":9.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":true,"rsRating":75,"rsRating3M":51,"rsRating6M":46,"rsRating1Y":62,"sectorRank":7,"industryRank":59},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":593239488,"close":9.96,"previousClose":9.94,"change":0.02,"percentChange":0.2,"volume":444121,"avgVolume":209861,"relativeVolume":2.12,"avgDollarVolume":2090215.5700000001,"ema21":10.36,"ema50":10.54,"ema150":10.56,"ema200":10.49,"ema2001M":10.46,"wk52Low":9.82,"wk52High":11.39,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":49,"rsRating6M":61,"rsRating1Y":34,"sectorRank":5,"industryRank":51},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":589692864,"close":35.12,"previousClose":34.63,"change":0.49,"percentChange":1.41,"volume":75374,"avgVolume":176803,"relativeVolume":0.43,"avgDollarVolume":6209321.1699999999,"ema21":36.6,"ema50":38.19,"ema150":40.71,"ema200":41.6,"ema2001M":42.32,"wk52Low":34.29,"wk52High":48.2,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":21,"rsRating6M":19,"rsRating1Y":9,"sectorRank":4,"industryRank":8},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":593078144,"close":128.74,"previousClose":122.95,"change":5.79,"percentChange":4.71,"volume":17239,"avgVolume":35135,"relativeVolume":0.49,"avgDollarVolume":4523280.0899999999,"ema21":128.42,"ema50":121.59,"ema150":98.94,"ema200":91.76,"ema2001M":81.65,"wk52Low":48.67,"wk52High":142.5,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":96,"rsRating6M":64,"rsRating1Y":86,"sectorRank":1,"industryRank":66},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":571753664,"close":10.63,"previousClose":10.34,"change":0.29,"percentChange":2.8,"volume":198563,"avgVolume":459751,"relativeVolume":0.43,"avgDollarVolume":4887153.1799999997,"ema21":10.74,"ema50":10.88,"ema150":10.71,"ema200":10.78,"ema2001M":10.18,"wk52Low":7.7,"wk52High":13.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":57,"rsRating6M":19,"rsRating1Y":2,"sectorRank":3,"industryRank":5},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":715663488,"close":10.55,"previousClose":10.4,"change":0.15,"percentChange":1.44,"volume":6808,"avgVolume":7561,"relativeVolume":0.9,"avgDollarVolume":79768.55,"ema21":8.81,"ema50":8.45,"ema150":8.64,"ema200":8.92,"ema2001M":9.31,"wk52Low":6.65,"wk52High":13.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":70,"rsRating3M":8,"rsRating6M":6,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":659200000,"close":4.12,"previousClose":4.08,"change":0.04,"percentChange":0.98,"volume":828173,"avgVolume":1211803,"relativeVolume":0.68,"avgDollarVolume":4992628.2199999997,"ema21":3.85,"ema50":3.75,"ema150":3.86,"ema200":4.03,"ema2001M":4.24,"wk52Low":2.71,"wk52High":7.28,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":true,"rsRating":39,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":64,"sectorRank":6,"industryRank":84},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":569423936,"close":28.35,"previousClose":28.33,"change":0.02,"percentChange":0.07,"volume":62068,"avgVolume":203448,"relativeVolume":0.31,"avgDollarVolume":5767750.8799999999,"ema21":29.92,"ema50":30.75,"ema150":34.63,"ema200":35.91,"ema2001M":37.55,"wk52Low":27.07,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":5,"rsRating6M":71,"rsRating1Y":49,"sectorRank":2,"industryRank":24},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":647844800,"close":28.82,"previousClose":29.2,"change":-0.38,"percentChange":-1.3,"volume":258089,"avgVolume":584919,"relativeVolume":0.44,"avgDollarVolume":16857365.3999999985,"ema21":24.18,"ema50":20.71,"ema150":16.05,"ema200":14.82,"ema2001M":12.93,"wk52Low":5.36,"wk52High":30.01,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":95,"sectorRank":4,"industryRank":8},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":606754816,"close":30.5,"previousClose":29.62,"change":0.88,"percentChange":2.97,"volume":41064,"avgVolume":65882,"relativeVolume":0.62,"avgDollarVolume":2009401.0,"ema21":29.95,"ema50":28.99,"ema150":27.46,"ema200":26.98,"ema2001M":26.25,"wk52Low":24.12,"wk52High":31.64,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":32,"rsRating6M":29,"rsRating1Y":52,"sectorRank":1,"industryRank":54},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":580146240,"close":31.16,"previousClose":31.13,"change":0.03,"percentChange":0.1,"volume":24638,"avgVolume":127977,"relativeVolume":0.19,"avgDollarVolume":3987763.2999999998,"ema21":32.58,"ema50":33.47,"ema150":34.49,"ema200":34.47,"ema2001M":34.56,"wk52Low":29.12,"wk52High":42.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":false,"rsRating":19,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":47,"sectorRank":7,"industryRank":81},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":590354624,"close":11.1,"previousClose":11.03,"change":0.07,"percentChange":0.63,"volume":162094,"avgVolume":140995,"relativeVolume":1.15,"avgDollarVolume":1565044.55,"ema21":11.44,"ema50":11.59,"ema150":11.51,"ema200":11.41,"ema2001M":11.38,"wk52Low":10.98,"wk52High":12.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":51,"rsRating6M":53,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":596473216,"close":3.89,"previousClose":3.88,"change":0.01,"percentChange":0.26,"volume":338092,"avgVolume":867995,"relativeVolume":0.39,"avgDollarVolume":3376500.6400000001,"ema21":3.91,"ema50":3.93,"ema150":3.95,"ema200":3.92,"ema2001M":3.92,"wk52Low":3.81,"wk52High":4.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":41,"rsRating6M":71,"rsRating1Y":60,"sectorRank":3,"industryRank":69},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":637033280,"close":14.01,"previousClose":14.13,"change":-0.12,"percentChange":-0.85,"volume":333704,"avgVolume":2477611,"relativeVolume":0.13,"avgDollarVolume":34711330.6799999997,"ema21":14.88,"ema50":15.43,"ema150":11.86,"ema200":10.64,"ema2001M":9.65,"wk52Low":3.52,"wk52High":23.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":13,"rsRating1Y":18,"sectorRank":2,"industryRank":16},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":616290560,"close":12.53,"previousClose":12.4,"change":0.13,"percentChange":1.05,"volume":82638,"avgVolume":120638,"relativeVolume":0.69,"avgDollarVolume":1511594.1100000001,"ema21":12.57,"ema50":12.71,"ema150":12.3,"ema200":12.06,"ema2001M":11.78,"wk52Low":10.41,"wk52High":13.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":80,"rsRating6M":65,"rsRating1Y":28,"sectorRank":3,"industryRank":69},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":611431616,"close":7.63,"previousClose":7.56,"change":0.07,"percentChange":0.93,"volume":917108,"avgVolume":665427,"relativeVolume":1.38,"avgDollarVolume":5077208.0899999999,"ema21":7.55,"ema50":8.05,"ema150":8.79,"ema200":8.8,"ema2001M":8.92,"wk52Low":6.57,"wk52High":12.79,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":75,"rsRating6M":39,"rsRating1Y":74,"sectorRank":4,"industryRank":113},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":601783232,"close":24.91,"previousClose":24.77,"change":0.14,"percentChange":0.57,"volume":39689,"avgVolume":55685,"relativeVolume":0.71,"avgDollarVolume":1387113.3400000001,"ema21":25.26,"ema50":25.69,"ema150":25.36,"ema200":25.0,"ema2001M":24.88,"wk52Low":19.42,"wk52High":29.3,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":74,"rsRating6M":51,"rsRating1Y":67,"sectorRank":9,"industryRank":133},{"ticker":"FLX","companyName":"BingEx Limited","marketCap":572420480,"close":8.06,"previousClose":7.84,"change":0.22,"percentChange":2.81,"volume":407,"avgVolume":75849,"relativeVolume":0.01,"avgDollarVolume":611342.97,"ema21":8.88,"ema50":10.68,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.5,"wk52High":21.95,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":127},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":594669632,"close":20.45,"previousClose":20.47,"change":-0.02,"percentChange":-0.1,"volume":27648,"avgVolume":70587,"relativeVolume":0.39,"avgDollarVolume":1443504.2,"ema21":20.75,"ema50":20.82,"ema150":20.2,"ema200":19.85,"ema2001M":19.63,"wk52Low":18.38,"wk52High":21.87,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":66,"rsRating6M":66,"rsRating1Y":50,"sectorRank":5,"industryRank":51},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":551621248,"close":43.33,"previousClose":43.68,"change":-0.35,"percentChange":-0.8,"volume":88811,"avgVolume":170930,"relativeVolume":0.52,"avgDollarVolume":7406397.21,"ema21":47.1,"ema50":44.55,"ema150":32.45,"ema200":28.76,"ema2001M":22.3,"wk52Low":2.9,"wk52High":58.5,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":0,"sectorRank":9,"industryRank":11},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":616020544,"close":3.91,"previousClose":3.75,"change":0.16,"percentChange":4.27,"volume":560128,"avgVolume":2422433,"relativeVolume":0.23,"avgDollarVolume":9471713.2400000002,"ema21":3.74,"ema50":3.59,"ema150":3.56,"ema200":3.6,"ema2001M":3.61,"wk52Low":2.01,"wk52High":5.73,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","pocketPivot":false,"rsRating":53,"rsRating3M":74,"rsRating6M":2,"rsRating1Y":85,"sectorRank":4,"industryRank":35},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":536990720,"close":7.55,"previousClose":7.76,"change":-0.21,"percentChange":-2.71,"volume":1339650,"avgVolume":3122141,"relativeVolume":0.43,"avgDollarVolume":23572165.1499999985,"ema21":8.37,"ema50":8.03,"ema150":7.51,"ema200":7.45,"ema2001M":7.64,"wk52Low":5.28,"wk52High":14.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":37,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":569815296,"close":2.55,"previousClose":2.53,"change":0.02,"percentChange":0.79,"volume":1268749,"avgVolume":1682456,"relativeVolume":0.75,"avgDollarVolume":4290262.7199999997,"ema21":2.72,"ema50":2.8,"ema150":2.87,"ema200":2.94,"ema2001M":2.9,"wk52Low":2.17,"wk52High":4.13,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":27,"rsRating6M":13,"rsRating1Y":14,"sectorRank":11,"industryRank":146},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":601176064,"close":14.06,"previousClose":14.04,"change":0.02,"percentChange":0.14,"volume":274412,"avgVolume":464859,"relativeVolume":0.59,"avgDollarVolume":6535917.7400000002,"ema21":14.94,"ema50":15.91,"ema150":17.21,"ema200":17.31,"ema2001M":18.01,"wk52Low":13.51,"wk52High":23.43,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":48,"rsRating6M":91,"rsRating1Y":62,"sectorRank":4,"industryRank":138},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":584594112,"close":10.27,"previousClose":10.33,"change":-0.06,"percentChange":-0.58,"volume":142906,"avgVolume":155006,"relativeVolume":0.92,"avgDollarVolume":1591911.6899999999,"ema21":10.48,"ema50":10.49,"ema150":10.33,"ema200":10.24,"ema2001M":10.15,"wk52Low":9.72,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":43,"rsRating3M":46,"rsRating6M":63,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":566161664,"close":18.51,"previousClose":18.59,"change":-0.08,"percentChange":-0.43,"volume":213130,"avgVolume":229848,"relativeVolume":0.93,"avgDollarVolume":4254486.5300000003,"ema21":19.16,"ema50":19.57,"ema150":20.97,"ema200":21.72,"ema2001M":22.07,"wk52Low":16.56,"wk52High":30.05,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":15,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":26,"sectorRank":2,"industryRank":58},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":591440128,"close":3.83,"previousClose":3.82,"change":0.01,"percentChange":0.26,"volume":312081,"avgVolume":496312,"relativeVolume":0.63,"avgDollarVolume":1900874.9199999999,"ema21":3.96,"ema50":4.07,"ema150":4.03,"ema200":3.97,"ema2001M":3.95,"wk52Low":3.66,"wk52High":4.48,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":37,"rsRating3M":63,"rsRating6M":70,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":1319044480,"close":18.46,"previousClose":19.26,"change":-0.8,"percentChange":-4.15,"volume":167013,"avgVolume":203908,"relativeVolume":0.82,"avgDollarVolume":3764141.4900000002,"ema21":23.15,"ema50":25.61,"ema150":27.59,"ema200":28.28,"ema2001M":29.55,"wk52Low":18.3,"wk52High":41.93,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":7,"rsRating6M":32,"rsRating1Y":47,"sectorRank":7,"industryRank":46},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":572414400,"close":29.58,"previousClose":29.35,"change":0.23,"percentChange":0.78,"volume":14147,"avgVolume":62382,"relativeVolume":0.23,"avgDollarVolume":1845259.5600000001,"ema21":30.67,"ema50":30.72,"ema150":28.17,"ema200":27.22,"ema2001M":25.74,"wk52Low":19.2,"wk52High":33.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":91,"rsRating6M":36,"rsRating1Y":37,"sectorRank":3,"industryRank":31},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":574530816,"close":30.19,"previousClose":29.82,"change":0.37,"percentChange":1.24,"volume":12472,"avgVolume":23683,"relativeVolume":0.53,"avgDollarVolume":714989.78,"ema21":30.97,"ema50":30.8,"ema150":30.15,"ema200":29.99,"ema2001M":29.92,"wk52Low":26.99,"wk52High":33.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":31,"rsRating6M":31,"rsRating1Y":59,"sectorRank":12,"industryRank":86},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":4.5,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":3,"relativeVolume":0.33,"avgDollarVolume":13.5,"ema21":4.52,"ema50":4.59,"ema150":4.79,"ema200":4.86,"ema2001M":5.0,"wk52Low":4.5,"wk52High":5.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","pocketPivot":false,"rsRating":24,"rsRating3M":19,"rsRating6M":27,"rsRating1Y":41,"sectorRank":10,"industryRank":56},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":583338752,"close":19.55,"previousClose":18.93,"change":0.62,"percentChange":3.28,"volume":77272,"avgVolume":106995,"relativeVolume":0.72,"avgDollarVolume":2091752.1699999999,"ema21":19.67,"ema50":18.97,"ema150":17.11,"ema200":16.58,"ema2001M":15.72,"wk52Low":13.32,"wk52High":21.19,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":41,"rsRating6M":51,"rsRating1Y":33,"sectorRank":1,"industryRank":3},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":593161600,"close":20.97,"previousClose":20.77,"change":0.2,"percentChange":0.96,"volume":55752,"avgVolume":202730,"relativeVolume":0.28,"avgDollarVolume":4251247.96,"ema21":21.27,"ema50":21.13,"ema150":20.12,"ema200":19.64,"ema2001M":19.19,"wk52Low":15.78,"wk52High":23.39,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":83,"rsRating6M":72,"rsRating1Y":66,"sectorRank":3,"industryRank":17},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":566242688,"close":41.73,"previousClose":41.46,"change":0.27,"percentChange":0.65,"volume":18115,"avgVolume":39617,"relativeVolume":0.46,"avgDollarVolume":1653217.3899999999,"ema21":43.24,"ema50":43.12,"ema150":42.38,"ema200":42.24,"ema2001M":42.49,"wk52Low":37.99,"wk52High":50.25,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":27,"rsRating6M":30,"rsRating1Y":55,"sectorRank":4,"industryRank":64},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":573914304,"close":1.95,"previousClose":1.93,"change":0.02,"percentChange":1.04,"volume":2527242,"avgVolume":9424670,"relativeVolume":0.27,"avgDollarVolume":18378106.9499999993,"ema21":1.98,"ema50":1.96,"ema150":2.32,"ema200":2.8,"ema2001M":3.14,"wk52Low":1.16,"wk52High":10.39,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":50,"sectorRank":2,"industryRank":52},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":591687104,"close":17.25,"previousClose":16.5,"change":0.75,"percentChange":4.55,"volume":198098,"avgVolume":729866,"relativeVolume":0.27,"avgDollarVolume":12590188.5,"ema21":17.67,"ema50":20.34,"ema150":27.19,"ema200":29.05,"ema2001M":31.73,"wk52Low":15.21,"wk52High":49.97,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":7,"rsRating6M":90,"rsRating1Y":13,"sectorRank":4,"industryRank":113},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":572475264,"close":10.59,"previousClose":10.58,"change":0.01,"percentChange":0.09,"volume":104869,"avgVolume":138583,"relativeVolume":0.76,"avgDollarVolume":1467593.99,"ema21":10.9,"ema50":11.09,"ema150":10.96,"ema200":10.82,"ema2001M":10.75,"wk52Low":10.17,"wk52High":12.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":552914880,"close":7.72,"previousClose":7.66,"change":0.06,"percentChange":0.78,"volume":101241,"avgVolume":307119,"relativeVolume":0.33,"avgDollarVolume":2370958.6200000001,"ema21":8.34,"ema50":8.48,"ema150":8.45,"ema200":8.52,"ema2001M":8.4,"wk52Low":6.74,"wk52High":10.4,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":15,"rsRating6M":23,"rsRating1Y":11,"sectorRank":13,"industryRank":142},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":539590336,"close":3.34,"previousClose":3.41,"change":-0.07,"percentChange":-2.05,"volume":32279,"avgVolume":72637,"relativeVolume":0.44,"avgDollarVolume":242607.57,"ema21":3.55,"ema50":3.61,"ema150":5.81,"ema200":7.63,"ema2001M":8.59,"wk52Low":2.62,"wk52High":21.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":26,"sectorRank":9,"industryRank":34},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":492645600,"close":5.8,"previousClose":5.93,"change":-0.13,"percentChange":-2.19,"volume":433081,"avgVolume":1579309,"relativeVolume":0.27,"avgDollarVolume":9159992.5,"ema21":6.33,"ema50":6.7,"ema150":7.08,"ema200":7.13,"ema2001M":7.01,"wk52Low":4.32,"wk52High":11.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":92,"rsRating6M":60,"rsRating1Y":19,"sectorRank":2,"industryRank":16},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":617160192,"close":45.92,"previousClose":43.92,"change":2.0,"percentChange":4.55,"volume":159201,"avgVolume":265917,"relativeVolume":0.6,"avgDollarVolume":12210908.1500000004,"ema21":41.69,"ema50":39.0,"ema150":33.67,"ema200":32.12,"ema2001M":29.66,"wk52Low":21.24,"wk52High":47.01,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":67,"rsRating6M":39,"rsRating1Y":18,"sectorRank":9,"industryRank":78},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":574323904,"close":10.48,"previousClose":10.46,"change":0.02,"percentChange":0.19,"volume":255912,"avgVolume":242761,"relativeVolume":1.05,"avgDollarVolume":2544135.1699999999,"ema21":10.82,"ema50":11.0,"ema150":10.91,"ema200":10.79,"ema2001M":10.62,"wk52Low":9.65,"wk52High":12.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":61,"rsRating6M":64,"rsRating1Y":20,"sectorRank":3,"industryRank":69},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":562558400,"close":3.26,"previousClose":3.18,"change":0.08,"percentChange":2.36,"volume":156146,"avgVolume":87808,"relativeVolume":1.78,"avgDollarVolume":285815.05,"ema21":3.43,"ema50":3.58,"ema150":3.93,"ema200":4.15,"ema2001M":4.27,"wk52Low":2.96,"wk52High":5.78,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","pocketPivot":false,"rsRating":11,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":3,"sectorRank":6,"industryRank":71},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":574860032,"close":7.15,"previousClose":6.81,"change":0.34,"percentChange":4.99,"volume":612617,"avgVolume":1245096,"relativeVolume":0.49,"avgDollarVolume":8902436.5199999996,"ema21":6.68,"ema50":6.08,"ema150":5.42,"ema200":5.25,"ema2001M":4.75,"wk52Low":3.33,"wk52High":7.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":33,"rsRating6M":82,"rsRating1Y":39,"sectorRank":4,"industryRank":64},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":577943680,"close":8.19,"previousClose":8.33,"change":-0.14,"percentChange":-1.68,"volume":186763,"avgVolume":384250,"relativeVolume":0.49,"avgDollarVolume":3147007.3399999999,"ema21":8.72,"ema50":9.12,"ema150":9.4,"ema200":9.35,"ema2001M":9.83,"wk52Low":6.33,"wk52High":16.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":73,"rsRating6M":5,"rsRating1Y":86,"sectorRank":2,"industryRank":16},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":607849280,"close":6.8,"previousClose":7.08,"change":-0.28,"percentChange":-3.95,"volume":15608,"avgVolume":17558,"relativeVolume":0.89,"avgDollarVolume":119394.4,"ema21":6.8,"ema50":6.89,"ema150":7.97,"ema200":8.38,"ema2001M":8.88,"wk52Low":5.32,"wk52High":22.5,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":2,"rsRating6M":52,"rsRating1Y":31,"sectorRank":13,"industryRank":27},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":533217792,"close":2.21,"previousClose":2.21,"change":0.0,"percentChange":0.0,"volume":325884,"avgVolume":1113130,"relativeVolume":0.29,"avgDollarVolume":2460017.3399999999,"ema21":2.46,"ema50":2.74,"ema150":2.94,"ema200":2.89,"ema2001M":3.04,"wk52Low":2.16,"wk52High":4.24,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":99,"sectorRank":12,"industryRank":87},{"ticker":"FTEL","companyName":"Fitell Corporation","marketCap":170243968,"close":8.46,"previousClose":9.57,"change":-1.11,"percentChange":-11.6,"volume":179478,"avgVolume":222651,"relativeVolume":0.81,"avgDollarVolume":1883627.47,"ema21":21.57,"ema50":23.74,"ema150":20.26,"ema200":18.14,"ema2001M":15.97,"wk52Low":0.88,"wk52High":49.5,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":3,"sectorRank":9,"industryRank":78},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":630176448,"close":3.4,"previousClose":3.39,"change":0.01,"percentChange":0.29,"volume":532386,"avgVolume":1246006,"relativeVolume":0.43,"avgDollarVolume":4236420.5199999996,"ema21":3.46,"ema50":3.62,"ema150":3.79,"ema200":3.78,"ema2001M":4.04,"wk52Low":3.02,"wk52High":5.05,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":false,"rsRating":13,"rsRating3M":45,"rsRating6M":68,"rsRating1Y":92,"sectorRank":11,"industryRank":108},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":556519936,"close":13.27,"previousClose":13.16,"change":0.11,"percentChange":0.84,"volume":56657,"avgVolume":378995,"relativeVolume":0.15,"avgDollarVolume":5029263.8200000003,"ema21":13.42,"ema50":13.57,"ema150":14.39,"ema200":14.88,"ema2001M":15.39,"wk52Low":11.7,"wk52High":21.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":16,"rsRating6M":4,"rsRating1Y":51,"sectorRank":2,"industryRank":52},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":529596192,"close":10.18,"previousClose":10.17,"change":0.01,"percentChange":0.1,"volume":226899,"avgVolume":516093,"relativeVolume":0.44,"avgDollarVolume":5253826.9000000004,"ema21":11.43,"ema50":11.56,"ema150":12.09,"ema200":12.28,"ema2001M":13.41,"wk52Low":8.94,"wk52High":22.48,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":14,"rsRating6M":43,"rsRating1Y":98,"sectorRank":13,"industryRank":137},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":572162816,"close":9.79,"previousClose":9.78,"change":0.01,"percentChange":0.1,"volume":148940,"avgVolume":203969,"relativeVolume":0.73,"avgDollarVolume":1996856.5,"ema21":9.84,"ema50":9.81,"ema150":9.5,"ema200":9.33,"ema2001M":9.18,"wk52Low":8.88,"wk52High":10.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":59,"sectorRank":3,"industryRank":69},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":586937088,"close":45.9,"previousClose":45.21,"change":0.69,"percentChange":1.53,"volume":31469,"avgVolume":47403,"relativeVolume":0.66,"avgDollarVolume":2175797.77,"ema21":46.23,"ema50":45.57,"ema150":42.27,"ema200":40.91,"ema2001M":39.6,"wk52Low":33.71,"wk52High":50.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":63,"rsRating6M":80,"rsRating1Y":59,"sectorRank":3,"industryRank":69},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":543431360,"close":7.87,"previousClose":7.8,"change":0.07,"percentChange":0.9,"volume":392385,"avgVolume":384569,"relativeVolume":1.02,"avgDollarVolume":3026557.9900000002,"ema21":8.2,"ema50":8.5,"ema150":8.68,"ema200":8.67,"ema2001M":8.83,"wk52Low":7.68,"wk52High":11.4,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":54,"rsRating6M":44,"rsRating1Y":81,"sectorRank":12,"industryRank":87},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":543883520,"close":27.96,"previousClose":27.8,"change":0.16,"percentChange":0.58,"volume":46890,"avgVolume":135830,"relativeVolume":0.35,"avgDollarVolume":3797806.6800000002,"ema21":29.0,"ema50":29.01,"ema150":29.78,"ema200":29.97,"ema2001M":30.93,"wk52Low":26.74,"wk52High":39.05,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":85,"sectorRank":4,"industryRank":22},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":490893024,"close":5.96,"previousClose":5.95,"change":0.01,"percentChange":0.17,"volume":391221,"avgVolume":531935,"relativeVolume":0.74,"avgDollarVolume":3170332.6200000001,"ema21":7.01,"ema50":7.19,"ema150":6.99,"ema200":7.01,"ema2001M":7.13,"wk52Low":4.84,"wk52High":11.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":86,"sectorRank":3,"industryRank":31},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":534418464,"close":5.9,"previousClose":5.84,"change":0.06,"percentChange":1.03,"volume":317255,"avgVolume":840711,"relativeVolume":0.38,"avgDollarVolume":4960194.9800000004,"ema21":5.96,"ema50":5.87,"ema150":5.93,"ema200":6.05,"ema2001M":6.08,"wk52Low":5.14,"wk52High":8.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":true,"rsRating":29,"rsRating3M":26,"rsRating6M":10,"rsRating1Y":20,"sectorRank":12,"industryRank":114},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":543632768,"close":23.54,"previousClose":23.62,"change":-0.08,"percentChange":-0.34,"volume":60820,"avgVolume":166780,"relativeVolume":0.36,"avgDollarVolume":3926001.3500000001,"ema21":24.68,"ema50":25.05,"ema150":25.21,"ema200":25.31,"ema2001M":24.99,"wk52Low":21.31,"wk52High":30.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":47,"rsRating6M":17,"rsRating1Y":20,"sectorRank":9,"industryRank":106},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":556111872,"close":47.1,"previousClose":46.85,"change":0.25,"percentChange":0.53,"volume":12182,"avgVolume":50445,"relativeVolume":0.24,"avgDollarVolume":2375959.4199999999,"ema21":48.15,"ema50":47.2,"ema150":43.67,"ema200":42.56,"ema2001M":41.0,"wk52Low":34.58,"wk52High":51.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":66,"rsRating6M":36,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":611998208,"close":31.77,"previousClose":31.83,"change":-0.06,"percentChange":-0.19,"volume":97874,"avgVolume":161364,"relativeVolume":0.61,"avgDollarVolume":5126534.3499999996,"ema21":34.37,"ema50":34.69,"ema150":32.04,"ema200":31.19,"ema2001M":29.88,"wk52Low":24.11,"wk52High":40.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":64,"rsRating6M":32,"rsRating1Y":43,"sectorRank":3,"industryRank":31},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":580024832,"close":17.97,"previousClose":17.9,"change":0.07,"percentChange":0.39,"volume":97024,"avgVolume":1096675,"relativeVolume":0.09,"avgDollarVolume":19707249.0,"ema21":16.29,"ema50":14.56,"ema150":14.7,"ema200":15.36,"ema2001M":15.33,"wk52Low":9.58,"wk52High":23.64,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":10,"sectorRank":2,"industryRank":121},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":590794816,"close":10.62,"previousClose":10.6,"change":0.02,"percentChange":0.19,"volume":10253,"avgVolume":97069,"relativeVolume":0.11,"avgDollarVolume":1030872.77,"ema21":10.71,"ema50":11.13,"ema150":10.82,"ema200":10.45,"ema2001M":10.16,"wk52Low":6.56,"wk52High":12.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","pocketPivot":false,"rsRating":65,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":57,"sectorRank":12,"industryRank":87},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":537504128,"close":14.3,"previousClose":14.31,"change":-0.01,"percentChange":-0.07,"volume":22529,"avgVolume":90312,"relativeVolume":0.25,"avgDollarVolume":1291461.6200000001,"ema21":14.96,"ema50":14.92,"ema150":14.2,"ema200":13.92,"ema2001M":13.59,"wk52Low":11.55,"wk52High":16.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":70,"rsRating6M":30,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":554936448,"close":11.79,"previousClose":11.74,"change":0.05,"percentChange":0.43,"volume":128494,"avgVolume":160348,"relativeVolume":0.8,"avgDollarVolume":1890502.9099999999,"ema21":12.17,"ema50":12.3,"ema150":12.15,"ema200":12.01,"ema2001M":11.87,"wk52Low":11.28,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":54,"rsRating6M":62,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":531627296,"close":9.52,"previousClose":9.3,"change":0.22,"percentChange":2.37,"volume":68678,"avgVolume":74303,"relativeVolume":0.92,"avgDollarVolume":707364.59,"ema21":8.89,"ema50":8.01,"ema150":8.32,"ema200":8.67,"ema2001M":8.96,"wk52Low":4.94,"wk52High":49.11,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":true,"rsRating":68,"rsRating3M":1,"rsRating6M":63,"rsRating1Y":31,"sectorRank":4,"industryRank":90},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":561775040,"close":16.11,"previousClose":15.76,"change":0.35,"percentChange":2.22,"volume":138965,"avgVolume":306935,"relativeVolume":0.45,"avgDollarVolume":4944723.04,"ema21":16.35,"ema50":17.18,"ema150":18.29,"ema200":18.29,"ema2001M":18.61,"wk52Low":14.13,"wk52High":23.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":46,"rsRating6M":67,"rsRating1Y":69,"sectorRank":4,"industryRank":8},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":542678656,"close":38.42,"previousClose":38.47,"change":-0.05,"percentChange":-0.13,"volume":55882,"avgVolume":171403,"relativeVolume":0.33,"avgDollarVolume":6585302.9500000002,"ema21":41.02,"ema50":41.78,"ema150":38.1,"ema200":36.09,"ema2001M":33.87,"wk52Low":17.23,"wk52High":50.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":80,"rsRating3M":95,"rsRating6M":84,"rsRating1Y":68,"sectorRank":4,"industryRank":20},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":512830496,"close":7.5,"previousClose":7.61,"change":-0.11,"percentChange":-1.45,"volume":401705,"avgVolume":1306014,"relativeVolume":0.31,"avgDollarVolume":9795105.0,"ema21":8.74,"ema50":10.86,"ema150":12.2,"ema200":12.05,"ema2001M":12.29,"wk52Low":6.06,"wk52High":19.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":96,"rsRating6M":32,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":567189888,"close":39.68,"previousClose":39.52,"change":0.16,"percentChange":0.4,"volume":13721,"avgVolume":199424,"relativeVolume":0.07,"avgDollarVolume":7913144.3799999999,"ema21":39.65,"ema50":39.31,"ema150":38.31,"ema200":37.52,"ema2001M":36.59,"wk52Low":25.17,"wk52High":42.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":47,"rsRating6M":90,"rsRating1Y":82,"sectorRank":2,"industryRank":52},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":521617536,"close":2.5,"previousClose":2.39,"change":0.11,"percentChange":4.6,"volume":2521419,"avgVolume":8526822,"relativeVolume":0.3,"avgDollarVolume":21317055.0,"ema21":2.25,"ema50":1.97,"ema150":1.38,"ema200":1.28,"ema2001M":0.98,"wk52Low":0.3,"wk52High":3.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":97,"rsRating6M":4,"rsRating1Y":0,"sectorRank":2,"industryRank":16},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":551559360,"close":6.83,"previousClose":6.53,"change":0.3,"percentChange":4.59,"volume":361651,"avgVolume":101998,"relativeVolume":3.55,"avgDollarVolume":696646.33,"ema21":6.81,"ema50":6.76,"ema150":7.0,"ema200":7.2,"ema2001M":7.07,"wk52Low":4.52,"wk52High":9.97,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":true,"rsRating":25,"rsRating3M":7,"rsRating6M":15,"rsRating1Y":4,"sectorRank":13,"industryRank":27},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":566341504,"close":9.04,"previousClose":8.8,"change":0.24,"percentChange":2.73,"volume":1006488,"avgVolume":1168166,"relativeVolume":0.86,"avgDollarVolume":10560220.5999999996,"ema21":9.88,"ema50":10.84,"ema150":11.64,"ema200":12.07,"ema2001M":12.48,"wk52Low":8.38,"wk52High":16.45,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":35,"rsRating6M":4,"rsRating1Y":16,"sectorRank":9,"industryRank":73},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":630771520,"close":3.56,"previousClose":3.23,"change":0.33,"percentChange":10.22,"volume":26417586,"avgVolume":5220479,"relativeVolume":5.06,"avgDollarVolume":18584904.9400000013,"ema21":2.83,"ema50":3.68,"ema150":6.49,"ema200":7.26,"ema2001M":8.53,"wk52Low":1.57,"wk52High":14.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":4,"rsRating6M":55,"rsRating1Y":32,"sectorRank":1,"industryRank":26},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":602863360,"close":5.17,"previousClose":4.81,"change":0.36,"percentChange":7.48,"volume":1070,"avgVolume":9306,"relativeVolume":0.11,"avgDollarVolume":48112.02,"ema21":4.98,"ema50":4.82,"ema150":5.03,"ema200":5.23,"ema2001M":5.54,"wk52Low":3.42,"wk52High":8.9,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":2,"rsRating6M":12,"rsRating1Y":78,"sectorRank":13,"industryRank":128},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":549947328,"close":4.06,"previousClose":4.22,"change":-0.16,"percentChange":-3.79,"volume":27095,"avgVolume":50158,"relativeVolume":0.54,"avgDollarVolume":203641.48,"ema21":4.48,"ema50":4.96,"ema150":5.31,"ema200":5.37,"ema2001M":5.4,"wk52Low":3.52,"wk52High":6.69,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":52,"rsRating6M":23,"rsRating1Y":6,"sectorRank":2,"industryRank":121},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":544556864,"close":16.93,"previousClose":16.77,"change":0.16,"percentChange":0.95,"volume":16505,"avgVolume":67482,"relativeVolume":0.24,"avgDollarVolume":1142470.28,"ema21":17.17,"ema50":16.61,"ema150":15.54,"ema200":15.37,"ema2001M":15.04,"wk52Low":12.3,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":67,"rsRating3M":33,"rsRating6M":18,"rsRating1Y":56,"sectorRank":3,"industryRank":31},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":531980352,"close":25.34,"previousClose":25.17,"change":0.17,"percentChange":0.68,"volume":17183,"avgVolume":50254,"relativeVolume":0.34,"avgDollarVolume":1273436.3700000001,"ema21":26.58,"ema50":26.3,"ema150":24.17,"ema200":23.45,"ema2001M":22.5,"wk52Low":17.74,"wk52High":29.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":71,"rsRating6M":43,"rsRating1Y":68,"sectorRank":3,"industryRank":31},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":532166016,"close":31.44,"previousClose":31.29,"change":0.15,"percentChange":0.48,"volume":17366,"avgVolume":58843,"relativeVolume":0.3,"avgDollarVolume":1850023.95,"ema21":33.6,"ema50":33.36,"ema150":29.85,"ema200":28.69,"ema2001M":26.87,"wk52Low":19.0,"wk52High":37.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":81,"rsRating6M":46,"rsRating1Y":44,"sectorRank":3,"industryRank":31},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":532562240,"close":15.98,"previousClose":15.8,"change":0.18,"percentChange":1.14,"volume":26476,"avgVolume":92264,"relativeVolume":0.29,"avgDollarVolume":1474378.6799999999,"ema21":16.39,"ema50":15.87,"ema150":14.27,"ema200":13.85,"ema2001M":13.06,"wk52Low":10.06,"wk52High":17.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":73,"rsRating6M":29,"rsRating1Y":58,"sectorRank":3,"industryRank":31},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":505652544,"close":52.96,"previousClose":52.96,"change":0.0,"percentChange":0.0,"volume":178928,"avgVolume":356908,"relativeVolume":0.5,"avgDollarVolume":18901847.3500000015,"ema21":63.4,"ema50":68.7,"ema150":74.29,"ema200":76.9,"ema2001M":77.13,"wk52Low":51.37,"wk52High":105.96,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":3,"sectorRank":11,"industryRank":141},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":540497344,"close":3.77,"previousClose":3.78,"change":-0.01,"percentChange":-0.26,"volume":49137,"avgVolume":181238,"relativeVolume":0.27,"avgDollarVolume":683267.26,"ema21":4.05,"ema50":4.44,"ema150":4.97,"ema200":5.23,"ema2001M":5.52,"wk52Low":3.38,"wk52High":9.32,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":9,"rsRating6M":30,"rsRating1Y":31,"sectorRank":6,"industryRank":123},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":547826560,"close":10.03,"previousClose":9.99,"change":0.04,"percentChange":0.4,"volume":201291,"avgVolume":169188,"relativeVolume":1.19,"avgDollarVolume":1696955.5900000001,"ema21":10.3,"ema50":10.39,"ema150":10.3,"ema200":10.2,"ema2001M":10.12,"wk52Low":9.83,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":537989888,"close":3.62,"previousClose":3.6,"change":0.02,"percentChange":0.56,"volume":163194,"avgVolume":248908,"relativeVolume":0.66,"avgDollarVolume":901046.9300000001,"ema21":3.76,"ema50":3.8,"ema150":3.56,"ema200":3.46,"ema2001M":3.4,"wk52Low":2.6,"wk52High":4.39,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":65,"rsRating6M":37,"rsRating1Y":57,"sectorRank":12,"industryRank":145},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":522950752,"close":11.22,"previousClose":11.04,"change":0.18,"percentChange":1.63,"volume":109676,"avgVolume":160935,"relativeVolume":0.68,"avgDollarVolume":1805690.74,"ema21":12.05,"ema50":12.08,"ema150":12.09,"ema200":12.48,"ema2001M":12.12,"wk52Low":10.14,"wk52High":15.79,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":2,"sectorRank":11,"industryRank":77},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":548623424,"close":21.4,"previousClose":21.3,"change":0.1,"percentChange":0.45,"volume":171835,"avgVolume":221137,"relativeVolume":0.78,"avgDollarVolume":4731226.2199999997,"ema21":22.89,"ema50":23.71,"ema150":22.16,"ema200":21.58,"ema2001M":23.65,"wk52Low":12.12,"wk52High":48.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":94,"rsRating6M":10,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":534345920,"close":12.13,"previousClose":12.14,"change":-0.01,"percentChange":-0.08,"volume":136345,"avgVolume":211772,"relativeVolume":0.64,"avgDollarVolume":2568794.3799999999,"ema21":12.6,"ema50":12.68,"ema150":12.19,"ema200":11.96,"ema2001M":11.67,"wk52Low":9.15,"wk52High":14.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":66,"rsRating6M":53,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":737729088,"close":4.61,"previousClose":4.59,"change":0.02,"percentChange":0.44,"volume":749577,"avgVolume":1768030,"relativeVolume":0.42,"avgDollarVolume":8150618.54,"ema21":3.9,"ema50":4.01,"ema150":5.19,"ema200":5.79,"ema2001M":6.88,"wk52Low":3.06,"wk52High":15.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":11,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":40,"sectorRank":2,"industryRank":55},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":576865856,"close":0.54,"previousClose":0.53,"change":0.01,"percentChange":1.87,"volume":173670,"avgVolume":2875683,"relativeVolume":0.06,"avgDollarVolume":1552868.8799999999,"ema21":0.56,"ema50":0.53,"ema150":0.4,"ema200":0.35,"ema2001M":0.3,"wk52Low":0.12,"wk52High":0.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":99,"sectorRank":2,"industryRank":55},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":573217984,"close":21.27,"previousClose":21.24,"change":0.03,"percentChange":0.14,"volume":17315,"avgVolume":56498,"relativeVolume":0.31,"avgDollarVolume":1201712.49,"ema21":20.57,"ema50":19.99,"ema150":19.73,"ema200":19.77,"ema2001M":20.09,"wk52Low":16.46,"wk52High":25.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":67,"sectorRank":11,"industryRank":45},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":555771264,"close":14.37,"previousClose":14.33,"change":0.04,"percentChange":0.28,"volume":210693,"avgVolume":157632,"relativeVolume":1.34,"avgDollarVolume":2265171.8199999998,"ema21":14.5,"ema50":14.56,"ema150":14.47,"ema200":14.36,"ema2001M":14.42,"wk52Low":14.26,"wk52High":15.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":43,"rsRating6M":48,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":516793824,"close":4.22,"previousClose":3.99,"change":0.23,"percentChange":5.76,"volume":1978056,"avgVolume":3088585,"relativeVolume":0.64,"avgDollarVolume":13033828.0500000007,"ema21":4.25,"ema50":4.46,"ema150":5.23,"ema200":5.28,"ema2001M":5.34,"wk52Low":2.88,"wk52High":15.04,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":41,"rsRating6M":98,"rsRating1Y":84,"sectorRank":9,"industryRank":34},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":549180864,"close":3.2,"previousClose":3.25,"change":-0.05,"percentChange":-1.54,"volume":1036259,"avgVolume":1458685,"relativeVolume":0.71,"avgDollarVolume":4667792.0700000003,"ema21":3.32,"ema50":3.49,"ema150":3.87,"ema200":3.92,"ema2001M":4.21,"wk52Low":2.82,"wk52High":5.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":31,"rsRating6M":34,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":526476896,"close":24.6,"previousClose":24.41,"change":0.19,"percentChange":0.78,"volume":27331,"avgVolume":78306,"relativeVolume":0.35,"avgDollarVolume":1926327.6299999999,"ema21":25.75,"ema50":25.42,"ema150":24.1,"ema200":23.8,"ema2001M":23.69,"wk52Low":20.54,"wk52High":28.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":80,"sectorRank":3,"industryRank":31},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":567678208,"close":3.31,"previousClose":3.12,"change":0.19,"percentChange":6.09,"volume":375455,"avgVolume":1098304,"relativeVolume":0.34,"avgDollarVolume":3635386.1800000002,"ema21":2.93,"ema50":2.74,"ema150":2.63,"ema200":2.54,"ema2001M":2.26,"wk52Low":1.03,"wk52High":4.46,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":42,"rsRating6M":97,"rsRating1Y":82,"sectorRank":3,"industryRank":25},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":551158720,"close":12.34,"previousClose":12.32,"change":0.02,"percentChange":0.16,"volume":136072,"avgVolume":176167,"relativeVolume":0.77,"avgDollarVolume":2173900.8100000001,"ema21":12.28,"ema50":12.21,"ema150":11.83,"ema200":11.63,"ema2001M":11.46,"wk52Low":11.2,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":54,"rsRating6M":65,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"CNSL","companyName":"Consolidated Communications Holdings, Inc.","marketCap":557984256,"close":4.71,"previousClose":4.7,"change":0.01,"percentChange":0.21,"volume":2087473,"avgVolume":760922,"relativeVolume":2.74,"avgDollarVolume":3583942.6499999999,"ema21":4.68,"ema50":4.66,"ema150":4.56,"ema200":4.5,"ema2001M":4.49,"wk52Low":4.18,"wk52High":4.72,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":true,"rsRating":51,"rsRating3M":50,"rsRating6M":62,"rsRating1Y":88,"sectorRank":7,"industryRank":81},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":547642112,"close":21.06,"previousClose":20.83,"change":0.23,"percentChange":1.1,"volume":60315,"avgVolume":182533,"relativeVolume":0.33,"avgDollarVolume":3844144.8799999999,"ema21":21.13,"ema50":21.09,"ema150":20.38,"ema200":20.05,"ema2001M":19.58,"wk52Low":18.88,"wk52High":25.75,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":58,"rsRating6M":62,"rsRating1Y":39,"sectorRank":4,"industryRank":93},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":538577280,"close":9.37,"previousClose":9.46,"change":-0.09,"percentChange":-0.95,"volume":460165,"avgVolume":1178098,"relativeVolume":0.39,"avgDollarVolume":11038778.1300000008,"ema21":9.35,"ema50":9.0,"ema150":14.9,"ema200":19.17,"ema2001M":24.27,"wk52Low":5.26,"wk52High":72.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":true,"rsRating":6,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":49,"sectorRank":2,"industryRank":16},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":525275936,"close":10.6,"previousClose":10.49,"change":0.11,"percentChange":1.05,"volume":21485,"avgVolume":59277,"relativeVolume":0.36,"avgDollarVolume":628336.22,"ema21":12.05,"ema50":13.12,"ema150":13.06,"ema200":12.72,"ema2001M":12.64,"wk52Low":7.16,"wk52High":18.21,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":87,"rsRating6M":90,"rsRating1Y":10,"sectorRank":7,"industryRank":61},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":510147488,"close":3.02,"previousClose":3.0,"change":0.02,"percentChange":0.67,"volume":722713,"avgVolume":2014553,"relativeVolume":0.36,"avgDollarVolume":6083950.0199999996,"ema21":3.21,"ema50":3.08,"ema150":2.7,"ema200":2.6,"ema2001M":2.61,"wk52Low":1.6,"wk52High":3.92,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":false,"rsRating":81,"rsRating3M":13,"rsRating6M":56,"rsRating1Y":99,"sectorRank":2,"industryRank":24},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":519322016,"close":51.96,"previousClose":51.38,"change":0.58,"percentChange":1.13,"volume":16567,"avgVolume":24520,"relativeVolume":0.68,"avgDollarVolume":1274059.1799999999,"ema21":53.36,"ema50":51.76,"ema150":47.42,"ema200":46.27,"ema2001M":44.11,"wk52Low":36.26,"wk52High":59.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":47,"sectorRank":3,"industryRank":31},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":500279840,"close":7.33,"previousClose":7.25,"change":0.08,"percentChange":1.1,"volume":166680,"avgVolume":916517,"relativeVolume":0.18,"avgDollarVolume":6718069.54,"ema21":8.12,"ema50":8.85,"ema150":10.27,"ema200":10.76,"ema2001M":13.71,"wk52Low":6.9,"wk52High":30.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":100,"sectorRank":2,"industryRank":16},{"ticker":"OUST","companyName":"Ouster, Inc.","marketCap":663203200,"close":12.81,"previousClose":12.21,"change":0.6,"percentChange":4.91,"volume":1159667,"avgVolume":1330690,"relativeVolume":0.87,"avgDollarVolume":17046139.4600000009,"ema21":10.26,"ema50":9.3,"ema150":8.76,"ema200":8.63,"ema2001M":8.0,"wk52Low":4.65,"wk52High":16.88,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":10,"rsRating6M":96,"rsRating1Y":74,"sectorRank":1,"industryRank":3},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":595434752,"close":6.79,"previousClose":6.61,"change":0.18,"percentChange":2.72,"volume":477725,"avgVolume":953666,"relativeVolume":0.5,"avgDollarVolume":6475392.0999999996,"ema21":6.73,"ema50":7.31,"ema150":7.85,"ema200":7.83,"ema2001M":8.18,"wk52Low":5.98,"wk52High":9.95,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":65,"rsRating6M":91,"rsRating1Y":84,"sectorRank":11,"industryRank":77},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":505843520,"close":14.42,"previousClose":14.23,"change":0.19,"percentChange":1.34,"volume":112333,"avgVolume":253882,"relativeVolume":0.44,"avgDollarVolume":3660978.46,"ema21":13.91,"ema50":12.56,"ema150":10.84,"ema200":10.55,"ema2001M":9.54,"wk52Low":7.52,"wk52High":16.09,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","pocketPivot":false,"rsRating":92,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":13,"sectorRank":9,"industryRank":21},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":538382272,"close":9.54,"previousClose":9.52,"change":0.02,"percentChange":0.21,"volume":313912,"avgVolume":301367,"relativeVolume":1.04,"avgDollarVolume":2875041.1699999999,"ema21":9.87,"ema50":10.34,"ema150":10.63,"ema200":10.62,"ema2001M":10.72,"wk52Low":6.58,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":30,"rsRating3M":60,"rsRating6M":26,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":508413600,"close":11.85,"previousClose":11.82,"change":0.03,"percentChange":0.25,"volume":51027,"avgVolume":171940,"relativeVolume":0.3,"avgDollarVolume":2037489.0700000001,"ema21":12.62,"ema50":12.55,"ema150":11.62,"ema200":11.36,"ema2001M":10.93,"wk52Low":6.98,"wk52High":14.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":70,"rsRating6M":22,"rsRating1Y":54,"sectorRank":3,"industryRank":31},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":499164544,"close":19.7,"previousClose":19.78,"change":-0.08,"percentChange":-0.4,"volume":36042,"avgVolume":99333,"relativeVolume":0.36,"avgDollarVolume":1956860.1799999999,"ema21":21.16,"ema50":21.65,"ema150":21.35,"ema200":21.07,"ema2001M":21.22,"wk52Low":18.09,"wk52High":25.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":56,"rsRating6M":28,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":552479744,"close":2.52,"previousClose":2.49,"change":0.03,"percentChange":1.2,"volume":1395147,"avgVolume":1391816,"relativeVolume":1.0,"avgDollarVolume":3507376.29,"ema21":2.37,"ema50":2.31,"ema150":2.33,"ema200":2.35,"ema2001M":2.37,"wk52Low":2.04,"wk52High":3.01,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":false,"rsRating":43,"rsRating3M":32,"rsRating6M":16,"rsRating1Y":17,"sectorRank":1,"industryRank":1},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":542925312,"close":21.33,"previousClose":21.15,"change":0.18,"percentChange":0.85,"volume":51232,"avgVolume":46287,"relativeVolume":1.11,"avgDollarVolume":987301.71,"ema21":22.27,"ema50":22.93,"ema150":22.91,"ema200":22.68,"ema2001M":22.61,"wk52Low":19.85,"wk52High":24.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":38,"rsRating6M":65,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":505203168,"close":2.22,"previousClose":2.17,"change":0.05,"percentChange":2.3,"volume":284340,"avgVolume":766308,"relativeVolume":0.37,"avgDollarVolume":1701203.78,"ema21":2.41,"ema50":2.48,"ema150":2.39,"ema200":2.33,"ema2001M":2.22,"wk52Low":1.45,"wk52High":3.41,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":51,"rsRating6M":96,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":534727488,"close":9.86,"previousClose":9.84,"change":0.02,"percentChange":0.2,"volume":296230,"avgVolume":192906,"relativeVolume":1.54,"avgDollarVolume":1902053.0900000001,"ema21":10.12,"ema50":10.18,"ema150":10.04,"ema200":9.94,"ema2001M":9.83,"wk52Low":9.47,"wk52High":10.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":13.0,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":13.0,"ema50":13.0,"ema150":12.99,"ema200":12.98,"ema2001M":13.0,"wk52Low":1.0,"wk52High":13.0,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":51,"sectorRank":2,"industryRank":32},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":555163648,"close":11.46,"previousClose":11.27,"change":0.19,"percentChange":1.69,"volume":37883,"avgVolume":68474,"relativeVolume":0.55,"avgDollarVolume":784712.04,"ema21":11.35,"ema50":11.33,"ema150":10.75,"ema200":10.55,"ema2001M":10.68,"wk52Low":7.55,"wk52High":13.68,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":55,"rsRating6M":15,"rsRating1Y":91,"sectorRank":3,"industryRank":25},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":527900672,"close":9.54,"previousClose":9.56,"change":-0.02,"percentChange":-0.21,"volume":116450,"avgVolume":203782,"relativeVolume":0.57,"avgDollarVolume":1944080.27,"ema21":9.85,"ema50":9.93,"ema150":9.78,"ema200":9.68,"ema2001M":9.58,"wk52Low":9.15,"wk52High":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":572967424,"close":5.66,"previousClose":4.96,"change":0.7,"percentChange":14.11,"volume":1891706,"avgVolume":2489206,"relativeVolume":0.76,"avgDollarVolume":14088905.5800000001,"ema21":4.75,"ema50":3.78,"ema150":2.74,"ema200":2.6,"ema2001M":2.3,"wk52Low":1.05,"wk52High":6.04,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":19,"rsRating6M":15,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":546673984,"close":22.58,"previousClose":22.62,"change":-0.04,"percentChange":-0.2,"volume":104597,"avgVolume":199616,"relativeVolume":0.52,"avgDollarVolume":4506331.3499999996,"ema21":23.35,"ema50":24.76,"ema150":27.32,"ema200":28.26,"ema2001M":28.56,"wk52Low":21.02,"wk52High":35.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":18,"sectorRank":2,"industryRank":52},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":532664384,"close":8.02,"previousClose":8.03,"change":-0.01,"percentChange":-0.12,"volume":400230,"avgVolume":240754,"relativeVolume":1.66,"avgDollarVolume":1930847.1899999999,"ema21":8.39,"ema50":8.61,"ema150":8.6,"ema200":8.54,"ema2001M":8.5,"wk52Low":7.94,"wk52High":9.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":28,"sectorRank":3,"industryRank":69},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":552776896,"close":15.2,"previousClose":15.02,"change":0.18,"percentChange":1.2,"volume":27731,"avgVolume":71970,"relativeVolume":0.39,"avgDollarVolume":1093943.99,"ema21":15.09,"ema50":14.94,"ema150":14.34,"ema200":14.14,"ema2001M":13.87,"wk52Low":13.21,"wk52High":15.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":46,"rsRating6M":49,"rsRating1Y":32,"sectorRank":3,"industryRank":69},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":517740416,"close":37.54,"previousClose":37.04,"change":0.5,"percentChange":1.35,"volume":19203,"avgVolume":65670,"relativeVolume":0.29,"avgDollarVolume":2465251.8599999999,"ema21":37.23,"ema50":34.89,"ema150":29.64,"ema200":28.1,"ema2001M":25.02,"wk52Low":16.56,"wk52High":39.88,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":27,"sectorRank":1,"industryRank":14},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":534639168,"close":32.24,"previousClose":31.83,"change":0.41,"percentChange":1.29,"volume":17879,"avgVolume":34480,"relativeVolume":0.52,"avgDollarVolume":1111635.26,"ema21":31.75,"ema50":31.12,"ema150":29.92,"ema200":29.42,"ema2001M":29.07,"wk52Low":28.76,"wk52High":36.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":48,"rsRating6M":71,"rsRating1Y":72,"sectorRank":3,"industryRank":69},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":492226432,"close":6.28,"previousClose":6.29,"change":-0.01,"percentChange":-0.16,"volume":296739,"avgVolume":986170,"relativeVolume":0.3,"avgDollarVolume":6193147.8099999996,"ema21":6.76,"ema50":6.57,"ema150":6.68,"ema200":6.88,"ema2001M":6.88,"wk52Low":5.12,"wk52High":10.19,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":5,"rsRating6M":25,"rsRating1Y":41,"sectorRank":1,"industryRank":14},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":540195328,"close":14.69,"previousClose":14.62,"change":0.07,"percentChange":0.48,"volume":61048,"avgVolume":94408,"relativeVolume":0.65,"avgDollarVolume":1386853.48,"ema21":14.63,"ema50":14.59,"ema150":14.21,"ema200":13.99,"ema2001M":13.81,"wk52Low":13.59,"wk52High":15.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":47,"sectorRank":5,"industryRank":51},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":525345248,"close":15.54,"previousClose":15.33,"change":0.21,"percentChange":1.37,"volume":61015,"avgVolume":89011,"relativeVolume":0.69,"avgDollarVolume":1383230.9399999999,"ema21":15.98,"ema50":15.73,"ema150":14.83,"ema200":14.59,"ema2001M":14.13,"wk52Low":12.26,"wk52High":17.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":49,"rsRating6M":25,"rsRating1Y":21,"sectorRank":3,"industryRank":17},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":513635264,"close":38.44,"previousClose":38.27,"change":0.17,"percentChange":0.44,"volume":122096,"avgVolume":309140,"relativeVolume":0.39,"avgDollarVolume":11883341.1799999997,"ema21":41.16,"ema50":45.06,"ema150":46.47,"ema200":45.07,"ema2001M":45.27,"wk52Low":24.55,"wk52High":62.49,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":96,"sectorRank":3,"industryRank":130},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":591106240,"close":3.81,"previousClose":3.39,"change":0.42,"percentChange":12.39,"volume":1472281,"avgVolume":798285,"relativeVolume":1.84,"avgDollarVolume":3041465.7999999998,"ema21":3.6,"ema50":3.78,"ema150":3.79,"ema200":3.65,"ema2001M":3.68,"wk52Low":2.23,"wk52High":5.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":71,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":536788032,"close":7.32,"previousClose":7.08,"change":0.24,"percentChange":3.39,"volume":429909,"avgVolume":1193687,"relativeVolume":0.36,"avgDollarVolume":8737789.0399999991,"ema21":7.3,"ema50":7.15,"ema150":6.94,"ema200":6.78,"ema2001M":6.66,"wk52Low":3.49,"wk52High":12.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":46,"rsRating6M":95,"rsRating1Y":63,"sectorRank":2,"industryRank":16},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":514789600,"close":37.17,"previousClose":36.97,"change":0.2,"percentChange":0.54,"volume":24741,"avgVolume":64672,"relativeVolume":0.38,"avgDollarVolume":2403858.1200000001,"ema21":38.86,"ema50":39.88,"ema150":39.92,"ema200":39.74,"ema2001M":39.18,"wk52Low":32.27,"wk52High":47.3,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":71,"rsRating6M":37,"rsRating1Y":27,"sectorRank":12,"industryRank":87},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":485262624,"close":10.02,"previousClose":9.94,"change":0.08,"percentChange":0.8,"volume":95180,"avgVolume":376248,"relativeVolume":0.25,"avgDollarVolume":3770005.1299999999,"ema21":10.7,"ema50":10.99,"ema150":11.37,"ema200":11.5,"ema2001M":11.96,"wk52Low":9.64,"wk52High":14.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":77,"sectorRank":1,"industryRank":33},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":501598240,"close":1.76,"previousClose":1.73,"change":0.03,"percentChange":1.73,"volume":366215,"avgVolume":1507170,"relativeVolume":0.24,"avgDollarVolume":2652619.1899999999,"ema21":1.82,"ema50":1.87,"ema150":1.83,"ema200":1.77,"ema2001M":1.71,"wk52Low":1.07,"wk52High":2.4,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":60,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":46,"sectorRank":13,"industryRank":27},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":497182560,"close":29.2,"previousClose":29.48,"change":-0.28,"percentChange":-0.95,"volume":9391,"avgVolume":16711,"relativeVolume":0.56,"avgDollarVolume":487961.21,"ema21":30.51,"ema50":30.7,"ema150":30.52,"ema200":30.21,"ema2001M":29.83,"wk52Low":24.1,"wk52High":37.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":33,"rsRating3M":36,"rsRating6M":63,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":529886304,"close":5.42,"previousClose":5.37,"change":0.05,"percentChange":0.93,"volume":157397,"avgVolume":269890,"relativeVolume":0.58,"avgDollarVolume":1462803.8200000001,"ema21":5.46,"ema50":5.5,"ema150":5.44,"ema200":5.38,"ema2001M":5.33,"wk52Low":5.13,"wk52High":5.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":524550400,"close":2.73,"previousClose":2.63,"change":0.1,"percentChange":3.8,"volume":276270,"avgVolume":1445327,"relativeVolume":0.19,"avgDollarVolume":3945742.7400000002,"ema21":2.84,"ema50":3.02,"ema150":3.31,"ema200":3.51,"ema2001M":3.53,"wk52Low":2.55,"wk52High":5.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":9,"rsRating6M":17,"rsRating1Y":2,"sectorRank":1,"industryRank":14},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":489482880,"close":5.27,"previousClose":5.29,"change":-0.02,"percentChange":-0.38,"volume":188974,"avgVolume":637124,"relativeVolume":0.3,"avgDollarVolume":3357643.4700000002,"ema21":5.7,"ema50":5.65,"ema150":5.38,"ema200":5.33,"ema2001M":5.29,"wk52Low":4.37,"wk52High":6.62,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":36,"rsRating6M":19,"rsRating1Y":45,"sectorRank":4,"industryRank":93},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":500291392,"close":40.25,"previousClose":40.01,"change":0.24,"percentChange":0.6,"volume":41611,"avgVolume":31541,"relativeVolume":1.32,"avgDollarVolume":1269525.25,"ema21":39.62,"ema50":37.1,"ema150":32.38,"ema200":31.32,"ema2001M":29.23,"wk52Low":22.6,"wk52High":44.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":73,"rsRating6M":16,"rsRating1Y":54,"sectorRank":3,"industryRank":31},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":525180736,"close":16.37,"previousClose":16.23,"change":0.14,"percentChange":0.86,"volume":37390,"avgVolume":78120,"relativeVolume":0.48,"avgDollarVolume":1278824.47,"ema21":16.47,"ema50":16.64,"ema150":16.36,"ema200":16.12,"ema2001M":15.98,"wk52Low":15.14,"wk52High":17.89,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":66,"rsRating6M":62,"rsRating1Y":49,"sectorRank":5,"industryRank":51},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":526165920,"close":2.52,"previousClose":2.48,"change":0.04,"percentChange":1.61,"volume":2011848,"avgVolume":2586066,"relativeVolume":0.78,"avgDollarVolume":6516886.2699999996,"ema21":2.66,"ema50":2.92,"ema150":3.3,"ema200":3.36,"ema2001M":3.59,"wk52Low":2.41,"wk52High":4.64,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":20,"rsRating6M":66,"rsRating1Y":79,"sectorRank":11,"industryRank":77},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":478198112,"close":3.77,"previousClose":3.84,"change":-0.07,"percentChange":-1.82,"volume":1636490,"avgVolume":3049833,"relativeVolume":0.54,"avgDollarVolume":11497870.3499999996,"ema21":4.16,"ema50":3.97,"ema150":3.65,"ema200":3.6,"ema2001M":3.31,"wk52Low":2.06,"wk52High":6.98,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":4,"rsRating6M":86,"rsRating1Y":41,"sectorRank":9,"industryRank":63},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":557486592,"close":5.23,"previousClose":5.28,"change":-0.05,"percentChange":-0.95,"volume":595916,"avgVolume":1384343,"relativeVolume":0.43,"avgDollarVolume":7240113.9199999999,"ema21":5.22,"ema50":5.69,"ema150":5.79,"ema200":5.66,"ema2001M":5.75,"wk52Low":3.86,"wk52High":8.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":91,"rsRating6M":67,"rsRating1Y":74,"sectorRank":2,"industryRank":16},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":491605504,"close":17.87,"previousClose":17.95,"change":-0.08,"percentChange":-0.45,"volume":93087,"avgVolume":250395,"relativeVolume":0.37,"avgDollarVolume":4474558.8600000003,"ema21":19.08,"ema50":19.02,"ema150":18.28,"ema200":17.99,"ema2001M":17.42,"wk52Low":11.9,"wk52High":25.02,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":58,"rsRating6M":60,"rsRating1Y":21,"sectorRank":1,"industryRank":26},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":445617600,"close":10.75,"previousClose":10.59,"change":0.16,"percentChange":1.51,"volume":220418,"avgVolume":779916,"relativeVolume":0.28,"avgDollarVolume":8384097.0,"ema21":12.68,"ema50":12.91,"ema150":13.35,"ema200":14.4,"ema2001M":14.81,"wk52Low":7.51,"wk52High":26.39,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":7,"rsRating6M":2,"rsRating1Y":8,"sectorRank":13,"industryRank":27},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":539368448,"close":77.92,"previousClose":77.4,"change":0.52,"percentChange":0.67,"volume":3745,"avgVolume":19474,"relativeVolume":0.19,"avgDollarVolume":1517414.04,"ema21":74.84,"ema50":70.74,"ema150":64.48,"ema200":62.71,"ema2001M":59.26,"wk52Low":43.89,"wk52High":80.65,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":55,"rsRating6M":75,"rsRating1Y":31,"sectorRank":10,"industryRank":105},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":507155648,"close":9.59,"previousClose":9.6,"change":-0.01,"percentChange":-0.1,"volume":118395,"avgVolume":197096,"relativeVolume":0.6,"avgDollarVolume":1890150.6699999999,"ema21":9.9,"ema50":9.98,"ema150":9.84,"ema200":9.73,"ema2001M":9.62,"wk52Low":9.23,"wk52High":10.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":56,"rsRating6M":64,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":471072800,"close":3.77,"previousClose":3.77,"change":0.0,"percentChange":0.0,"volume":4003327,"avgVolume":10580674,"relativeVolume":0.38,"avgDollarVolume":39889140.7800000012,"ema21":4.19,"ema50":5.0,"ema150":6.48,"ema200":7.06,"ema2001M":7.37,"wk52Low":2.99,"wk52High":16.25,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":77,"rsRating6M":4,"rsRating1Y":57,"sectorRank":1,"industryRank":147},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":465002688,"close":10.32,"previousClose":10.8,"change":-0.48,"percentChange":-4.44,"volume":93277,"avgVolume":191587,"relativeVolume":0.49,"avgDollarVolume":1977177.78,"ema21":11.51,"ema50":12.15,"ema150":12.15,"ema200":11.79,"ema2001M":12.01,"wk52Low":8.07,"wk52High":16.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":19,"rsRating3M":88,"rsRating6M":97,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":470140224,"close":7.28,"previousClose":7.27,"change":0.01,"percentChange":0.14,"volume":112606,"avgVolume":354191,"relativeVolume":0.32,"avgDollarVolume":2578510.5499999998,"ema21":7.77,"ema50":7.62,"ema150":7.02,"ema200":6.91,"ema2001M":6.72,"wk52Low":5.28,"wk52High":9.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":42,"rsRating6M":16,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":458689280,"close":8.96,"previousClose":8.96,"change":0.0,"percentChange":0.0,"volume":238951,"avgVolume":465377,"relativeVolume":0.51,"avgDollarVolume":4169777.9399999999,"ema21":9.73,"ema50":9.31,"ema150":9.08,"ema200":9.12,"ema2001M":8.72,"wk52Low":7.24,"wk52High":11.72,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":12,"rsRating6M":81,"rsRating1Y":6,"sectorRank":11,"industryRank":109},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":482807200,"close":3.56,"previousClose":3.36,"change":0.2,"percentChange":5.95,"volume":2087155,"avgVolume":2753879,"relativeVolume":0.76,"avgDollarVolume":9803809.0800000001,"ema21":3.42,"ema50":3.24,"ema150":3.34,"ema200":3.61,"ema2001M":3.69,"wk52Low":1.72,"wk52High":6.73,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":20,"sectorRank":1,"industryRank":1},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":516835904,"close":18.3,"previousClose":17.94,"change":0.36,"percentChange":2.01,"volume":95094,"avgVolume":299767,"relativeVolume":0.32,"avgDollarVolume":5485735.8700000001,"ema21":18.34,"ema50":18.25,"ema150":19.46,"ema200":20.32,"ema2001M":20.78,"wk52Low":15.06,"wk52High":28.1,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":true,"rsRating":22,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":8,"sectorRank":12,"industryRank":87},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":505276064,"close":8.32,"previousClose":8.23,"change":0.09,"percentChange":1.09,"volume":727077,"avgVolume":1336403,"relativeVolume":0.54,"avgDollarVolume":11118872.5500000007,"ema21":8.37,"ema50":8.38,"ema150":8.36,"ema200":8.34,"ema2001M":8.22,"wk52Low":7.6,"wk52High":9.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":13,"sectorRank":12,"industryRank":114},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":507216192,"close":8.29,"previousClose":8.23,"change":0.06,"percentChange":0.73,"volume":208872,"avgVolume":224124,"relativeVolume":0.93,"avgDollarVolume":1857987.95,"ema21":8.44,"ema50":8.51,"ema150":8.43,"ema200":8.37,"ema2001M":8.33,"wk52Low":8.23,"wk52High":8.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":43,"rsRating6M":52,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":522732224,"close":18.06,"previousClose":17.94,"change":0.12,"percentChange":0.67,"volume":123999,"avgVolume":143912,"relativeVolume":0.86,"avgDollarVolume":2599050.6400000001,"ema21":18.66,"ema50":19.07,"ema150":18.66,"ema200":18.32,"ema2001M":18.05,"wk52Low":16.58,"wk52High":20.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":68,"rsRating6M":68,"rsRating1Y":45,"sectorRank":5,"industryRank":51},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":524126336,"close":23.32,"previousClose":22.89,"change":0.43,"percentChange":1.88,"volume":26042,"avgVolume":46795,"relativeVolume":0.56,"avgDollarVolume":1091259.3899999999,"ema21":23.19,"ema50":23.27,"ema150":22.69,"ema200":22.38,"ema2001M":21.97,"wk52Low":20.11,"wk52High":24.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":36,"sectorRank":3,"industryRank":69},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":516868864,"close":12.63,"previousClose":12.61,"change":0.02,"percentChange":0.16,"volume":120942,"avgVolume":154143,"relativeVolume":0.78,"avgDollarVolume":1946826.1100000001,"ema21":12.67,"ema50":12.61,"ema150":12.15,"ema200":11.92,"ema2001M":11.68,"wk52Low":11.05,"wk52High":13.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":62,"rsRating6M":66,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":488444672,"close":25.82,"previousClose":25.51,"change":0.31,"percentChange":1.22,"volume":78534,"avgVolume":151525,"relativeVolume":0.52,"avgDollarVolume":3912375.4500000002,"ema21":26.23,"ema50":24.26,"ema150":21.03,"ema200":20.58,"ema2001M":19.67,"wk52Low":13.52,"wk52High":29.3,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":35,"rsRating6M":19,"rsRating1Y":68,"sectorRank":1,"industryRank":54},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":477121888,"close":31.25,"previousClose":31.28,"change":-0.03,"percentChange":-0.1,"volume":25034,"avgVolume":36698,"relativeVolume":0.68,"avgDollarVolume":1146812.5,"ema21":33.64,"ema50":33.54,"ema150":31.07,"ema200":30.21,"ema2001M":29.0,"wk52Low":23.26,"wk52High":38.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":64,"rsRating3M":66,"rsRating6M":42,"rsRating1Y":64,"sectorRank":3,"industryRank":31},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":505441056,"close":8.33,"previousClose":8.42,"change":-0.09,"percentChange":-1.07,"volume":230520,"avgVolume":1167653,"relativeVolume":0.2,"avgDollarVolume":9726549.4000000004,"ema21":9.11,"ema50":9.36,"ema150":7.82,"ema200":7.24,"ema2001M":6.64,"wk52Low":2.89,"wk52High":13.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":43,"rsRating1Y":18,"sectorRank":2,"industryRank":16},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":518664544,"close":38.15,"previousClose":37.77,"change":0.38,"percentChange":1.01,"volume":56606,"avgVolume":47353,"relativeVolume":1.2,"avgDollarVolume":1806517.02,"ema21":38.45,"ema50":39.22,"ema150":39.65,"ema200":39.52,"ema2001M":39.71,"wk52Low":36.87,"wk52High":42.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":41,"rsRating6M":50,"rsRating1Y":28,"sectorRank":3,"industryRank":69},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":497522496,"close":50.16,"previousClose":49.4,"change":0.76,"percentChange":1.54,"volume":14854,"avgVolume":44620,"relativeVolume":0.33,"avgDollarVolume":2238139.1899999999,"ema21":52.2,"ema50":50.89,"ema150":44.65,"ema200":42.62,"ema2001M":39.14,"wk52Low":27.89,"wk52High":57.76,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":85,"rsRating6M":54,"rsRating1Y":19,"sectorRank":4,"industryRank":22},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":482417984,"close":28.82,"previousClose":28.7,"change":0.12,"percentChange":0.42,"volume":18716,"avgVolume":39683,"relativeVolume":0.47,"avgDollarVolume":1143664.05,"ema21":30.72,"ema50":30.75,"ema150":28.78,"ema200":28.01,"ema2001M":27.16,"wk52Low":21.5,"wk52High":34.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":72,"rsRating6M":72,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"NIKA","companyName":"N\/A","marketCap":516613696,"close":0.51,"previousClose":0.51,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":121,"relativeVolume":8.26,"avgDollarVolume":61.37,"ema21":0.5,"ema50":0.51,"ema150":0.8,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.03,"wk52High":13.99,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":false,"rsRating":29,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":24,"sectorRank":2,"industryRank":55},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":510948992,"close":57.41,"previousClose":57.09,"change":0.32,"percentChange":0.56,"volume":29364,"avgVolume":86885,"relativeVolume":0.34,"avgDollarVolume":4988067.8399999999,"ema21":53.72,"ema50":50.64,"ema150":48.85,"ema200":49.95,"ema2001M":49.54,"wk52Low":37.61,"wk52High":67.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":68,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":14,"sectorRank":9,"industryRank":73},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":477110016,"close":4.13,"previousClose":4.16,"change":-0.03,"percentChange":-0.72,"volume":92814,"avgVolume":419837,"relativeVolume":0.22,"avgDollarVolume":1733926.8600000001,"ema21":4.4,"ema50":4.43,"ema150":5.01,"ema200":5.43,"ema2001M":5.93,"wk52Low":3.19,"wk52High":10.62,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":35,"sectorRank":2,"industryRank":24},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":583272000,"close":3.63,"previousClose":3.54,"change":0.09,"percentChange":2.54,"volume":3014,"avgVolume":28408,"relativeVolume":0.11,"avgDollarVolume":103121.04,"ema21":3.49,"ema50":3.63,"ema150":3.43,"ema200":3.37,"ema2001M":3.38,"wk52Low":1.79,"wk52High":5.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":97,"rsRating6M":6,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":499574912,"close":15.87,"previousClose":15.16,"change":0.71,"percentChange":4.68,"volume":104628,"avgVolume":110179,"relativeVolume":0.95,"avgDollarVolume":1748540.72,"ema21":15.76,"ema50":15.06,"ema150":13.3,"ema200":12.69,"ema2001M":11.86,"wk52Low":8.91,"wk52High":18.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":64,"rsRating6M":88,"rsRating1Y":90,"sectorRank":10,"industryRank":50},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":514183936,"close":15.75,"previousClose":15.68,"change":0.07,"percentChange":0.45,"volume":6496,"avgVolume":24259,"relativeVolume":0.27,"avgDollarVolume":382079.25,"ema21":15.87,"ema50":15.9,"ema150":15.76,"ema200":15.65,"ema2001M":15.6,"wk52Low":15.27,"wk52High":17.12,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":35,"rsRating6M":50,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":493050176,"close":7.48,"previousClose":7.43,"change":0.05,"percentChange":0.67,"volume":227495,"avgVolume":518498,"relativeVolume":0.44,"avgDollarVolume":3878365.0499999998,"ema21":8.02,"ema50":8.22,"ema150":7.36,"ema200":6.98,"ema2001M":6.42,"wk52Low":3.15,"wk52High":10.28,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":98,"rsRating6M":88,"rsRating1Y":13,"sectorRank":13,"industryRank":142},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":498270912,"close":10.44,"previousClose":10.42,"change":0.02,"percentChange":0.19,"volume":137387,"avgVolume":133151,"relativeVolume":1.03,"avgDollarVolume":1390096.3799999999,"ema21":10.72,"ema50":10.8,"ema150":10.71,"ema200":10.62,"ema2001M":10.58,"wk52Low":10.27,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":51,"rsRating6M":55,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":504975456,"close":53.62,"previousClose":54.22,"change":-0.6,"percentChange":-1.11,"volume":2872,"avgVolume":9587,"relativeVolume":0.3,"avgDollarVolume":514054.93,"ema21":52.65,"ema50":51.12,"ema150":47.14,"ema200":46.25,"ema2001M":44.58,"wk52Low":36.0,"wk52High":57.68,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","pocketPivot":false,"rsRating":78,"rsRating3M":37,"rsRating6M":35,"rsRating1Y":31,"sectorRank":3,"industryRank":41},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":517311040,"close":3.47,"previousClose":3.42,"change":0.05,"percentChange":1.46,"volume":520863,"avgVolume":1580319,"relativeVolume":0.33,"avgDollarVolume":5483706.9800000004,"ema21":3.39,"ema50":3.25,"ema150":2.87,"ema200":2.76,"ema2001M":2.61,"wk52Low":1.69,"wk52High":3.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":85,"rsRating6M":51,"rsRating1Y":79,"sectorRank":2,"industryRank":16},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":522671456,"close":3.21,"previousClose":3.16,"change":0.05,"percentChange":1.42,"volume":1084,"avgVolume":48488,"relativeVolume":0.02,"avgDollarVolume":155646.48,"ema21":3.06,"ema50":2.85,"ema150":2.79,"ema200":2.88,"ema2001M":2.8,"wk52Low":1.9,"wk52High":4.45,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":58,"rsRating3M":12,"rsRating6M":14,"rsRating1Y":5,"sectorRank":13,"industryRank":62},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":512421472,"close":10.86,"previousClose":10.82,"change":0.04,"percentChange":0.37,"volume":132453,"avgVolume":200640,"relativeVolume":0.66,"avgDollarVolume":2178950.3300000001,"ema21":10.77,"ema50":10.76,"ema150":10.58,"ema200":10.44,"ema2001M":10.42,"wk52Low":10.11,"wk52High":11.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":62,"sectorRank":3,"industryRank":69},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":481443264,"close":7.6,"previousClose":7.35,"change":0.25,"percentChange":3.4,"volume":95762,"avgVolume":142690,"relativeVolume":0.67,"avgDollarVolume":1084443.99,"ema21":8.16,"ema50":9.02,"ema150":10.54,"ema200":10.9,"ema2001M":11.79,"wk52Low":7.0,"wk52High":17.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":26,"rsRating6M":82,"rsRating1Y":83,"sectorRank":2,"industryRank":16},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":505651648,"close":14.15,"previousClose":14.12,"change":0.03,"percentChange":0.21,"volume":40872,"avgVolume":93862,"relativeVolume":0.44,"avgDollarVolume":1328147.26,"ema21":14.16,"ema50":14.15,"ema150":13.84,"ema200":13.65,"ema2001M":13.53,"wk52Low":13.24,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":51,"rsRating6M":62,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":510991648,"close":10.67,"previousClose":10.67,"change":0.0,"percentChange":0.0,"volume":105981,"avgVolume":190903,"relativeVolume":0.56,"avgDollarVolume":2036935.02,"ema21":10.54,"ema50":10.48,"ema150":10.28,"ema200":10.14,"ema2001M":9.98,"wk52Low":9.49,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":60,"rsRating6M":68,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":480501568,"close":29.02,"previousClose":28.69,"change":0.33,"percentChange":1.15,"volume":15505,"avgVolume":47066,"relativeVolume":0.33,"avgDollarVolume":1365855.3400000001,"ema21":29.22,"ema50":28.08,"ema150":25.37,"ema200":24.54,"ema2001M":23.35,"wk52Low":15.0,"wk52High":31.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":73,"rsRating6M":42,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":513115520,"close":1.16,"previousClose":1.13,"change":0.03,"percentChange":2.65,"volume":9422561,"avgVolume":14167325,"relativeVolume":0.67,"avgDollarVolume":16434096.5299999993,"ema21":1.2,"ema50":1.25,"ema150":1.57,"ema200":1.87,"ema2001M":1.63,"wk52Low":1.05,"wk52High":2.52,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":0,"sectorRank":9,"industryRank":78},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":556847744,"close":2.94,"previousClose":2.96,"change":-0.02,"percentChange":-0.68,"volume":255408,"avgVolume":694514,"relativeVolume":0.37,"avgDollarVolume":2041871.2,"ema21":2.78,"ema50":2.59,"ema150":2.28,"ema200":2.21,"ema2001M":2.13,"wk52Low":1.52,"wk52High":3.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":90,"sectorRank":3,"industryRank":5},{"ticker":"YORW","companyName":"The York Water Company","marketCap":474348608,"close":33.0,"previousClose":33.11,"change":-0.11,"percentChange":-0.33,"volume":29139,"avgVolume":48859,"relativeVolume":0.6,"avgDollarVolume":1612347.0,"ema21":34.52,"ema50":35.45,"ema150":36.5,"ema200":36.75,"ema2001M":36.72,"wk52Low":32.75,"wk52High":41.96,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":31,"rsRating6M":36,"rsRating1Y":14,"sectorRank":6,"industryRank":79},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":437183936,"close":1.7,"previousClose":1.58,"change":0.12,"percentChange":7.59,"volume":1144358,"avgVolume":2195766,"relativeVolume":0.52,"avgDollarVolume":3732802.2999999998,"ema21":1.88,"ema50":1.82,"ema150":1.62,"ema200":1.7,"ema2001M":1.55,"wk52Low":0.52,"wk52High":2.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":1,"sectorRank":4,"industryRank":6},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":488056960,"close":14.5,"previousClose":14.11,"change":0.39,"percentChange":2.76,"volume":197441,"avgVolume":262443,"relativeVolume":0.75,"avgDollarVolume":3805423.5,"ema21":15.75,"ema50":15.87,"ema150":14.73,"ema200":14.41,"ema2001M":14.01,"wk52Low":10.74,"wk52High":18.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":48,"rsRating6M":33,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":497339904,"close":15.08,"previousClose":15.07,"change":0.01,"percentChange":0.07,"volume":108291,"avgVolume":87550,"relativeVolume":1.24,"avgDollarVolume":1320253.99,"ema21":15.31,"ema50":15.46,"ema150":15.16,"ema200":14.91,"ema2001M":14.73,"wk52Low":13.93,"wk52High":16.88,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":47,"sectorRank":5,"industryRank":51},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":454366464,"close":1.36,"previousClose":1.37,"change":-0.01,"percentChange":-0.73,"volume":5480185,"avgVolume":10575925,"relativeVolume":0.52,"avgDollarVolume":14383258.1500000004,"ema21":1.5,"ema50":1.53,"ema150":1.58,"ema200":1.62,"ema2001M":1.73,"wk52Low":1.1,"wk52High":3.36,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":97,"sectorRank":7,"industryRank":99},{"ticker":"PRTC","companyName":"PureTech Health plc","marketCap":476926624,"close":19.92,"previousClose":19.84,"change":0.08,"percentChange":0.4,"volume":80,"avgVolume":5295,"relativeVolume":0.02,"avgDollarVolume":105476.4,"ema21":21.17,"ema50":21.29,"ema150":22.32,"ema200":22.84,"ema2001M":23.16,"wk52Low":19.02,"wk52High":34.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":16,"rsRating3M":8,"rsRating6M":16,"rsRating1Y":8,"sectorRank":2,"industryRank":16},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":480340160,"close":13.79,"previousClose":13.55,"change":0.24,"percentChange":1.77,"volume":32833,"avgVolume":83977,"relativeVolume":0.39,"avgDollarVolume":1158042.8300000001,"ema21":14.37,"ema50":14.32,"ema150":13.67,"ema200":13.36,"ema2001M":13.02,"wk52Low":10.95,"wk52High":15.82,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":59,"rsRating6M":73,"rsRating1Y":58,"sectorRank":3,"industryRank":74},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":494150464,"close":9.75,"previousClose":9.65,"change":0.1,"percentChange":1.04,"volume":76160,"avgVolume":102082,"relativeVolume":0.75,"avgDollarVolume":995299.5,"ema21":9.83,"ema50":9.73,"ema150":9.35,"ema200":9.19,"ema2001M":9.02,"wk52Low":8.59,"wk52High":10.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":406853056,"close":3.13,"previousClose":2.97,"change":0.16,"percentChange":5.39,"volume":7799142,"avgVolume":6411885,"relativeVolume":1.22,"avgDollarVolume":20069200.7800000012,"ema21":3.69,"ema50":3.77,"ema150":3.54,"ema200":3.49,"ema2001M":3.47,"wk52Low":2.18,"wk52High":5.66,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":20,"rsRating3M":23,"rsRating6M":25,"rsRating1Y":98,"sectorRank":3,"industryRank":9},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":486105120,"close":36.87,"previousClose":36.3,"change":0.57,"percentChange":1.57,"volume":26521,"avgVolume":53685,"relativeVolume":0.49,"avgDollarVolume":1979365.8899999999,"ema21":36.9,"ema50":37.72,"ema150":38.72,"ema200":38.95,"ema2001M":39.38,"wk52Low":33.75,"wk52High":44.96,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":36,"rsRating6M":22,"rsRating1Y":20,"sectorRank":10,"industryRank":50},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":482206496,"close":6.17,"previousClose":6.09,"change":0.08,"percentChange":1.31,"volume":79451,"avgVolume":320674,"relativeVolume":0.25,"avgDollarVolume":1978558.6000000001,"ema21":6.16,"ema50":5.94,"ema150":5.42,"ema200":5.4,"ema2001M":5.35,"wk52Low":3.85,"wk52High":7.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":514304224,"close":11.45,"previousClose":11.26,"change":0.19,"percentChange":1.69,"volume":286341,"avgVolume":598729,"relativeVolume":0.48,"avgDollarVolume":6855446.9400000004,"ema21":10.02,"ema50":9.56,"ema150":10.0,"ema200":10.22,"ema2001M":10.7,"wk52Low":7.35,"wk52High":16.24,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":57,"rsRating3M":5,"rsRating6M":26,"rsRating1Y":76,"sectorRank":1,"industryRank":14},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":460643136,"close":5.38,"previousClose":5.37,"change":0.01,"percentChange":0.19,"volume":1136,"avgVolume":12796,"relativeVolume":0.09,"avgDollarVolume":68842.48,"ema21":5.8,"ema50":5.88,"ema150":5.76,"ema200":5.68,"ema2001M":5.67,"wk52Low":4.95,"wk52High":6.65,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":40,"rsRating6M":63,"rsRating1Y":49,"sectorRank":13,"industryRank":28},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":500297248,"close":14.2,"previousClose":14.17,"change":0.03,"percentChange":0.21,"volume":85025,"avgVolume":140650,"relativeVolume":0.6,"avgDollarVolume":1997229.97,"ema21":14.04,"ema50":13.82,"ema150":13.17,"ema200":12.9,"ema2001M":12.63,"wk52Low":12.15,"wk52High":14.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":46,"rsRating6M":65,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":491496160,"close":11.92,"previousClose":11.87,"change":0.05,"percentChange":0.42,"volume":143819,"avgVolume":119459,"relativeVolume":1.2,"avgDollarVolume":1423951.29,"ema21":12.21,"ema50":12.34,"ema150":12.2,"ema200":12.07,"ema2001M":11.99,"wk52Low":11.45,"wk52High":13.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":476085728,"close":10.41,"previousClose":10.37,"change":0.04,"percentChange":0.39,"volume":246330,"avgVolume":172817,"relativeVolume":1.43,"avgDollarVolume":1799024.9399999999,"ema21":10.89,"ema50":11.04,"ema150":10.93,"ema200":10.82,"ema2001M":10.78,"wk52Low":10.27,"wk52High":11.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":54,"rsRating6M":56,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":487970080,"close":35.65,"previousClose":36.15,"change":-0.5,"percentChange":-1.38,"volume":18641,"avgVolume":4261,"relativeVolume":4.37,"avgDollarVolume":151904.66,"ema21":35.57,"ema50":34.75,"ema150":32.88,"ema200":32.33,"ema2001M":31.34,"wk52Low":27.47,"wk52High":37.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":31,"sectorRank":3,"industryRank":17},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":475606816,"close":11.16,"previousClose":10.97,"change":0.19,"percentChange":1.73,"volume":111874,"avgVolume":536108,"relativeVolume":0.21,"avgDollarVolume":5982965.2000000002,"ema21":11.8,"ema50":11.25,"ema150":9.54,"ema200":9.23,"ema2001M":8.53,"wk52Low":4.33,"wk52High":14.0,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":63,"rsRating6M":34,"rsRating1Y":8,"sectorRank":11,"industryRank":44},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":442261088,"close":0.11,"previousClose":0.11,"change":0.0,"percentChange":-1.82,"volume":11429,"avgVolume":564630,"relativeVolume":0.02,"avgDollarVolume":60980.04,"ema21":0.11,"ema50":0.1,"ema150":0.09,"ema200":0.1,"ema2001M":0.11,"wk52Low":0.02,"wk52High":0.44,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":false,"rsRating":92,"rsRating3M":1,"rsRating6M":20,"rsRating1Y":95,"sectorRank":3,"industryRank":9},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":470013888,"close":34.36,"previousClose":34.1,"change":0.26,"percentChange":0.76,"volume":32567,"avgVolume":78420,"relativeVolume":0.42,"avgDollarVolume":2694511.25,"ema21":34.99,"ema50":33.37,"ema150":28.26,"ema200":26.72,"ema2001M":24.46,"wk52Low":18.0,"wk52High":37.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":85,"rsRating6M":56,"rsRating1Y":61,"sectorRank":3,"industryRank":31},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":453898528,"close":240.91,"previousClose":237.5,"change":3.41,"percentChange":1.44,"volume":2363,"avgVolume":11324,"relativeVolume":0.21,"avgDollarVolume":2728064.8799999999,"ema21":255.02,"ema50":247.69,"ema150":216.97,"ema200":206.37,"ema2001M":190.26,"wk52Low":146.41,"wk52High":290.4,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":90,"rsRating6M":79,"rsRating1Y":61,"sectorRank":3,"industryRank":47},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":477631008,"close":43.86,"previousClose":40.88,"change":2.98,"percentChange":7.29,"volume":86697,"avgVolume":58353,"relativeVolume":1.49,"avgDollarVolume":2559362.6200000001,"ema21":42.46,"ema50":39.45,"ema150":33.52,"ema200":31.61,"ema2001M":28.73,"wk52Low":18.15,"wk52High":46.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":84,"rsRating6M":94,"rsRating1Y":90,"sectorRank":4,"industryRank":13},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":437434688,"close":8.04,"previousClose":8.37,"change":-0.33,"percentChange":-3.94,"volume":44204,"avgVolume":109103,"relativeVolume":0.41,"avgDollarVolume":877188.12,"ema21":8.83,"ema50":9.68,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.66,"wk52High":13.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":14,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":453180512,"close":2.3,"previousClose":2.24,"change":0.06,"percentChange":2.68,"volume":1947656,"avgVolume":5703504,"relativeVolume":0.34,"avgDollarVolume":13118058.9299999997,"ema21":2.52,"ema50":2.43,"ema150":2.26,"ema200":2.25,"ema2001M":2.17,"wk52Low":1.58,"wk52High":3.94,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":62,"rsRating3M":12,"rsRating6M":84,"rsRating1Y":94,"sectorRank":2,"industryRank":55},{"ticker":"AUNA","companyName":"N\/A","marketCap":508553088,"close":6.88,"previousClose":6.63,"change":0.25,"percentChange":3.77,"volume":7356,"avgVolume":29524,"relativeVolume":0.25,"avgDollarVolume":203125.12,"ema21":6.85,"ema50":6.97,"ema150":7.45,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.17,"wk52High":10.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":24,"sectorRank":2,"industryRank":121},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":458807296,"close":40.92,"previousClose":40.28,"change":0.64,"percentChange":1.59,"volume":49478,"avgVolume":153320,"relativeVolume":0.32,"avgDollarVolume":6273854.1200000001,"ema21":39.17,"ema50":35.11,"ema150":30.92,"ema200":30.46,"ema2001M":28.24,"wk52Low":23.21,"wk52High":44.8,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":24,"rsRating6M":21,"rsRating1Y":42,"sectorRank":9,"industryRank":63},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":451938112,"close":2.79,"previousClose":2.69,"change":0.1,"percentChange":3.72,"volume":908600,"avgVolume":1572275,"relativeVolume":0.58,"avgDollarVolume":4386647.1900000004,"ema21":3.01,"ema50":3.13,"ema150":3.46,"ema200":3.75,"ema2001M":3.94,"wk52Low":2.07,"wk52High":6.69,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":7,"sectorRank":13,"industryRank":27},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":449207168,"close":4.33,"previousClose":4.32,"change":0.01,"percentChange":0.23,"volume":521455,"avgVolume":903954,"relativeVolume":0.58,"avgDollarVolume":3914120.75,"ema21":4.76,"ema50":5.14,"ema150":5.55,"ema200":5.52,"ema2001M":5.61,"wk52Low":4.03,"wk52High":7.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":40,"rsRating6M":89,"rsRating1Y":52,"sectorRank":11,"industryRank":109},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":484366880,"close":9.85,"previousClose":9.79,"change":0.06,"percentChange":0.61,"volume":37770,"avgVolume":191217,"relativeVolume":0.2,"avgDollarVolume":1883487.52,"ema21":9.7,"ema50":9.35,"ema150":9.04,"ema200":9.09,"ema2001M":9.01,"wk52Low":7.44,"wk52High":11.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":63,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":50,"sectorRank":2,"industryRank":16},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":439504224,"close":15.61,"previousClose":15.53,"change":0.08,"percentChange":0.52,"volume":112567,"avgVolume":187254,"relativeVolume":0.6,"avgDollarVolume":2923034.8799999999,"ema21":17.53,"ema50":17.85,"ema150":17.97,"ema200":18.54,"ema2001M":19.06,"wk52Low":12.69,"wk52High":31.59,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":22,"rsRating6M":2,"rsRating1Y":42,"sectorRank":13,"industryRank":143},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":469685472,"close":31.82,"previousClose":31.45,"change":0.37,"percentChange":1.18,"volume":9656,"avgVolume":26787,"relativeVolume":0.36,"avgDollarVolume":852362.33,"ema21":31.98,"ema50":31.56,"ema150":30.01,"ema200":29.28,"ema2001M":28.59,"wk52Low":24.57,"wk52High":33.99,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":76,"rsRating6M":53,"rsRating1Y":56,"sectorRank":10,"industryRank":42},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":479505824,"close":2.76,"previousClose":2.63,"change":0.13,"percentChange":4.94,"volume":682644,"avgVolume":1288411,"relativeVolume":0.53,"avgDollarVolume":3556014.3500000001,"ema21":2.93,"ema50":2.84,"ema150":2.36,"ema200":2.22,"ema2001M":1.9,"wk52Low":0.79,"wk52High":4.1,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","pocketPivot":false,"rsRating":94,"rsRating3M":95,"rsRating6M":75,"rsRating1Y":2,"sectorRank":9,"industryRank":106},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":451173344,"close":24.95,"previousClose":26.82,"change":-1.87,"percentChange":-6.99,"volume":179590,"avgVolume":45195,"relativeVolume":3.97,"avgDollarVolume":1127615.28,"ema21":26.61,"ema50":26.57,"ema150":24.45,"ema200":23.49,"ema2001M":22.66,"wk52Low":17.37,"wk52High":29.22,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":90,"rsRating6M":74,"rsRating1Y":87,"sectorRank":10,"industryRank":56},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":509015712,"close":1.7,"previousClose":1.69,"change":0.01,"percentChange":0.59,"volume":5388235,"avgVolume":4909679,"relativeVolume":1.1,"avgDollarVolume":8346454.5300000003,"ema21":1.57,"ema50":1.58,"ema150":1.95,"ema200":2.16,"ema2001M":2.32,"wk52Low":1.23,"wk52High":3.83,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":10,"sectorRank":4,"industryRank":13},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":438706944,"close":9.97,"previousClose":9.85,"change":0.12,"percentChange":1.22,"volume":316305,"avgVolume":602451,"relativeVolume":0.53,"avgDollarVolume":6006436.6299999999,"ema21":11.3,"ema50":12.17,"ema150":13.24,"ema200":13.38,"ema2001M":13.91,"wk52Low":9.78,"wk52High":18.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":18,"rsRating6M":48,"rsRating1Y":69,"sectorRank":4,"industryRank":8},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":481355744,"close":13.12,"previousClose":13.13,"change":-0.01,"percentChange":-0.08,"volume":65295,"avgVolume":155577,"relativeVolume":0.42,"avgDollarVolume":2041170.22,"ema21":13.34,"ema50":13.37,"ema150":13.08,"ema200":12.92,"ema2001M":13.01,"wk52Low":12.46,"wk52High":14.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":42,"rsRating6M":66,"rsRating1Y":74,"sectorRank":3,"industryRank":69},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":469413184,"close":18.47,"previousClose":19.35,"change":-0.88,"percentChange":-4.55,"volume":43511,"avgVolume":133087,"relativeVolume":0.33,"avgDollarVolume":2458116.7999999998,"ema21":19.67,"ema50":19.59,"ema150":19.95,"ema200":20.82,"ema2001M":20.41,"wk52Low":11.66,"wk52High":41.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":3,"rsRating6M":48,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":467113888,"close":9.25,"previousClose":9.15,"change":0.1,"percentChange":1.09,"volume":94538,"avgVolume":396396,"relativeVolume":0.24,"avgDollarVolume":3666663.0,"ema21":9.32,"ema50":9.07,"ema150":8.87,"ema200":8.94,"ema2001M":8.99,"wk52Low":7.6,"wk52High":11.1,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":44,"rsRating3M":24,"rsRating6M":15,"rsRating1Y":46,"sectorRank":12,"industryRank":112},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":431057792,"close":24.59,"previousClose":24.18,"change":0.41,"percentChange":1.7,"volume":26903,"avgVolume":82435,"relativeVolume":0.33,"avgDollarVolume":2027076.6599999999,"ema21":25.97,"ema50":25.47,"ema150":26.65,"ema200":27.29,"ema2001M":28.4,"wk52Low":19.92,"wk52High":42.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":17,"rsRating3M":6,"rsRating6M":32,"rsRating1Y":81,"sectorRank":4,"industryRank":20},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":456597504,"close":10.82,"previousClose":10.71,"change":0.11,"percentChange":1.03,"volume":228634,"avgVolume":531996,"relativeVolume":0.43,"avgDollarVolume":5756196.5599999996,"ema21":11.46,"ema50":11.98,"ema150":13.15,"ema200":13.34,"ema2001M":14.01,"wk52Low":10.26,"wk52High":20.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":9,"rsRating3M":11,"rsRating6M":85,"rsRating1Y":84,"sectorRank":2,"industryRank":16},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":433128736,"close":7.05,"previousClose":7.14,"change":-0.09,"percentChange":-1.26,"volume":535739,"avgVolume":2748111,"relativeVolume":0.19,"avgDollarVolume":19374183.0700000003,"ema21":7.95,"ema50":7.78,"ema150":6.61,"ema200":6.36,"ema2001M":5.89,"wk52Low":3.21,"wk52High":12.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":65,"rsRating6M":2,"rsRating1Y":9,"sectorRank":2,"industryRank":16},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":477061856,"close":14.91,"previousClose":14.91,"change":0.0,"percentChange":0.0,"volume":46830,"avgVolume":53583,"relativeVolume":0.87,"avgDollarVolume":798922.52,"ema21":15.24,"ema50":15.56,"ema150":15.48,"ema200":15.25,"ema2001M":15.15,"wk52Low":14.01,"wk52High":17.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":70,"rsRating6M":75,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":399808704,"close":3.18,"previousClose":3.18,"change":0.0,"percentChange":0.0,"volume":237923,"avgVolume":708395,"relativeVolume":0.34,"avgDollarVolume":2252696.1499999999,"ema21":3.46,"ema50":3.41,"ema150":3.15,"ema200":3.1,"ema2001M":3.09,"wk52Low":2.16,"wk52High":4.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":57,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":93,"sectorRank":2,"industryRank":55},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":466546400,"close":13.01,"previousClose":12.84,"change":0.17,"percentChange":1.32,"volume":450312,"avgVolume":542804,"relativeVolume":0.83,"avgDollarVolume":7061880.1600000001,"ema21":14.05,"ema50":15.84,"ema150":18.66,"ema200":19.12,"ema2001M":20.76,"wk52Low":12.68,"wk52High":25.27,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":27,"rsRating6M":49,"rsRating1Y":75,"sectorRank":4,"industryRank":132},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":494844480,"close":7.75,"previousClose":7.27,"change":0.48,"percentChange":6.6,"volume":343447,"avgVolume":347419,"relativeVolume":0.99,"avgDollarVolume":2692497.25,"ema21":7.73,"ema50":7.95,"ema150":8.46,"ema200":8.62,"ema2001M":9.01,"wk52Low":7.07,"wk52High":11.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":14,"rsRating6M":52,"rsRating1Y":83,"sectorRank":9,"industryRank":78},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":488510112,"close":5.77,"previousClose":5.9,"change":-0.13,"percentChange":-2.2,"volume":526326,"avgVolume":1460545,"relativeVolume":0.36,"avgDollarVolume":8427344.6199999992,"ema21":5.82,"ema50":5.75,"ema150":6.4,"ema200":7.09,"ema2001M":7.64,"wk52Low":4.3,"wk52High":19.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":510741920,"close":17.31,"previousClose":17.04,"change":0.27,"percentChange":1.58,"volume":231763,"avgVolume":374666,"relativeVolume":0.62,"avgDollarVolume":6485468.2599999998,"ema21":17.42,"ema50":19.03,"ema150":21.53,"ema200":21.77,"ema2001M":23.0,"wk52Low":15.88,"wk52High":31.48,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":36,"rsRating6M":92,"rsRating1Y":82,"sectorRank":11,"industryRank":77},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":495198784,"close":8.74,"previousClose":8.5,"change":0.24,"percentChange":2.82,"volume":89458,"avgVolume":180032,"relativeVolume":0.5,"avgDollarVolume":1573479.6399999999,"ema21":8.75,"ema50":8.68,"ema150":8.11,"ema200":7.88,"ema2001M":7.56,"wk52Low":6.33,"wk52High":9.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":65,"rsRating6M":80,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":449470336,"close":6.48,"previousClose":6.53,"change":-0.05,"percentChange":-0.77,"volume":337367,"avgVolume":696779,"relativeVolume":0.48,"avgDollarVolume":4515127.9299999997,"ema21":7.09,"ema50":7.01,"ema150":6.17,"ema200":5.94,"ema2001M":5.83,"wk52Low":3.32,"wk52High":8.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":84,"rsRating6M":26,"rsRating1Y":91,"sectorRank":1,"industryRank":30},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":487718464,"close":3.97,"previousClose":3.97,"change":0.0,"percentChange":0.0,"volume":24615,"avgVolume":85795,"relativeVolume":0.29,"avgDollarVolume":340606.15,"ema21":3.61,"ema50":3.53,"ema150":3.99,"ema200":4.37,"ema2001M":5.02,"wk52Low":2.4,"wk52High":11.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","pocketPivot":true,"rsRating":14,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":82,"sectorRank":10,"industryRank":75},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":519396896,"close":9.87,"previousClose":9.25,"change":0.62,"percentChange":6.7,"volume":253985,"avgVolume":374391,"relativeVolume":0.68,"avgDollarVolume":3695239.1299999999,"ema21":8.12,"ema50":6.53,"ema150":4.68,"ema200":4.47,"ema2001M":3.69,"wk52Low":2.19,"wk52High":11.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":19,"rsRating6M":2,"rsRating1Y":11,"sectorRank":2,"industryRank":16},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":444140320,"close":23.29,"previousClose":23.11,"change":0.18,"percentChange":0.78,"volume":15788,"avgVolume":75272,"relativeVolume":0.21,"avgDollarVolume":1753084.95,"ema21":24.17,"ema50":24.73,"ema150":25.07,"ema200":24.3,"ema2001M":23.43,"wk52Low":8.65,"wk52High":34.26,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":20,"sectorRank":2,"industryRank":121},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":520642272,"close":4.97,"previousClose":4.86,"change":0.11,"percentChange":2.26,"volume":1138175,"avgVolume":598895,"relativeVolume":1.9,"avgDollarVolume":2976508.02,"ema21":4.37,"ema50":4.3,"ema150":4.85,"ema200":4.9,"ema2001M":5.0,"wk52Low":2.18,"wk52High":9.14,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":42,"rsRating3M":40,"rsRating6M":99,"rsRating1Y":99,"sectorRank":9,"industryRank":63},{"ticker":"NLOP","companyName":"N\/A","marketCap":456708640,"close":30.89,"previousClose":30.71,"change":0.18,"percentChange":0.59,"volume":28524,"avgVolume":76729,"relativeVolume":0.37,"avgDollarVolume":2370158.7599999998,"ema21":31.51,"ema50":31.21,"ema150":28.96,"ema200":27.65,"ema2001M":26.78,"wk52Low":16.84,"wk52High":33.06,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":86,"sectorRank":12,"industryRank":76},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":0,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":4.99,"ema50":4.96,"ema150":4.17,"ema200":3.77,"ema2001M":3.17,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":43,"rsRating1Y":27,"sectorRank":5,"industryRank":51},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":458698816,"close":3.48,"previousClose":3.4,"change":0.08,"percentChange":2.35,"volume":302394,"avgVolume":1173938,"relativeVolume":0.26,"avgDollarVolume":4085304.2599999998,"ema21":3.64,"ema50":3.59,"ema150":3.58,"ema200":3.62,"ema2001M":3.71,"wk52Low":2.68,"wk52High":5.08,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":71,"sectorRank":11,"industryRank":45},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":449728864,"close":8.3,"previousClose":8.15,"change":0.15,"percentChange":1.84,"volume":536152,"avgVolume":1375737,"relativeVolume":0.39,"avgDollarVolume":11418617.3599999994,"ema21":8.74,"ema50":8.93,"ema150":8.1,"ema200":7.73,"ema2001M":6.44,"wk52Low":1.42,"wk52High":15.1,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":55},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":441344384,"close":6.99,"previousClose":6.95,"change":0.04,"percentChange":0.58,"volume":247282,"avgVolume":752866,"relativeVolume":0.33,"avgDollarVolume":5262533.1699999999,"ema21":7.34,"ema50":7.37,"ema150":8.13,"ema200":8.6,"ema2001M":9.48,"wk52Low":6.34,"wk52High":15.33,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":9,"rsRating6M":2,"rsRating1Y":65,"sectorRank":4,"industryRank":119},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":461302752,"close":10.29,"previousClose":10.21,"change":0.08,"percentChange":0.78,"volume":124533,"avgVolume":461598,"relativeVolume":0.27,"avgDollarVolume":4749843.4000000004,"ema21":9.93,"ema50":9.49,"ema150":9.2,"ema200":9.28,"ema2001M":9.39,"wk52Low":6.89,"wk52High":12.29,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":21,"rsRating6M":7,"rsRating1Y":39,"sectorRank":1,"industryRank":14},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":409664704,"close":11.26,"previousClose":11.34,"change":-0.08,"percentChange":-0.71,"volume":107135,"avgVolume":169677,"relativeVolume":0.63,"avgDollarVolume":1910563.0600000001,"ema21":12.4,"ema50":12.86,"ema150":13.27,"ema200":13.65,"ema2001M":13.73,"wk52Low":9.89,"wk52High":21.73,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":41,"rsRating6M":2,"rsRating1Y":36,"sectorRank":12,"industryRank":76},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":456175296,"close":29.92,"previousClose":29.54,"change":0.38,"percentChange":1.29,"volume":177332,"avgVolume":565025,"relativeVolume":0.31,"avgDollarVolume":16905548.0399999991,"ema21":31.2,"ema50":31.64,"ema150":33.55,"ema200":35.16,"ema2001M":36.21,"wk52Low":28.25,"wk52High":51.35,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":10,"sectorRank":9,"industryRank":73},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":434210784,"close":6.97,"previousClose":6.96,"change":0.01,"percentChange":0.14,"volume":71135,"avgVolume":499735,"relativeVolume":0.14,"avgDollarVolume":3483152.8500000001,"ema21":7.42,"ema50":7.12,"ema150":7.37,"ema200":8.11,"ema2001M":8.15,"wk52Low":3.92,"wk52High":15.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":2,"industryRank":52},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":471476768,"close":11.52,"previousClose":11.47,"change":0.05,"percentChange":0.44,"volume":62783,"avgVolume":201817,"relativeVolume":0.31,"avgDollarVolume":2324931.9300000002,"ema21":11.52,"ema50":11.54,"ema150":11.12,"ema200":10.78,"ema2001M":10.51,"wk52Low":7.57,"wk52High":11.75,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":78,"sectorRank":9,"industryRank":21},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":509178176,"close":12.12,"previousClose":11.88,"change":0.24,"percentChange":2.02,"volume":650141,"avgVolume":803772,"relativeVolume":0.81,"avgDollarVolume":9741716.5500000007,"ema21":11.7,"ema50":12.93,"ema150":15.41,"ema200":15.69,"ema2001M":16.47,"wk52Low":10.86,"wk52High":23.44,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":44,"rsRating6M":97,"rsRating1Y":59,"sectorRank":4,"industryRank":138},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":455178880,"close":23.58,"previousClose":23.76,"change":-0.18,"percentChange":-0.76,"volume":42649,"avgVolume":113440,"relativeVolume":0.38,"avgDollarVolume":2674915.1899999999,"ema21":24.24,"ema50":23.84,"ema150":22.2,"ema200":22.27,"ema2001M":20.47,"wk52Low":11.62,"wk52High":27.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":71,"rsRating6M":13,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":422654656,"close":13.89,"previousClose":13.97,"change":-0.08,"percentChange":-0.57,"volume":238379,"avgVolume":572235,"relativeVolume":0.42,"avgDollarVolume":7948344.3499999996,"ema21":18.3,"ema50":22.42,"ema150":26.27,"ema200":26.24,"ema2001M":26.79,"wk52Low":13.82,"wk52High":41.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":92,"rsRating6M":78,"rsRating1Y":21,"sectorRank":2,"industryRank":16},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":386079136,"close":3.47,"previousClose":3.46,"change":0.01,"percentChange":0.29,"volume":330631,"avgVolume":1002601,"relativeVolume":0.33,"avgDollarVolume":3479025.5,"ema21":4.12,"ema50":4.31,"ema150":4.62,"ema200":4.77,"ema2001M":5.07,"wk52Low":3.01,"wk52High":8.4,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":48,"rsRating6M":1,"rsRating1Y":75,"sectorRank":12,"industryRank":86},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":432962560,"close":7.33,"previousClose":7.23,"change":0.1,"percentChange":1.38,"volume":47258,"avgVolume":184646,"relativeVolume":0.26,"avgDollarVolume":1353455.1699999999,"ema21":7.53,"ema50":7.0,"ema150":6.18,"ema200":6.12,"ema2001M":5.66,"wk52Low":4.7,"wk52High":8.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":24,"rsRating6M":14,"rsRating1Y":21,"sectorRank":1,"industryRank":14},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":580292736,"close":4.51,"previousClose":4.65,"change":-0.14,"percentChange":-3.01,"volume":3556047,"avgVolume":4439033,"relativeVolume":0.8,"avgDollarVolume":20020039.8500000015,"ema21":4.34,"ema50":4.73,"ema150":5.17,"ema200":5.08,"ema2001M":4.98,"wk52Low":2.48,"wk52High":9.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":37,"sectorRank":2,"industryRank":16},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":483319200,"close":1.82,"previousClose":1.85,"change":-0.03,"percentChange":-1.62,"volume":1243420,"avgVolume":2174237,"relativeVolume":0.57,"avgDollarVolume":3957111.4500000002,"ema21":1.84,"ema50":1.92,"ema150":1.97,"ema200":1.95,"ema2001M":1.92,"wk52Low":1.3,"wk52High":2.93,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","pocketPivot":false,"rsRating":30,"rsRating3M":40,"rsRating6M":61,"rsRating1Y":10,"sectorRank":10,"industryRank":126},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":458446240,"close":8.6,"previousClose":7.68,"change":0.92,"percentChange":11.98,"volume":635680,"avgVolume":244203,"relativeVolume":2.6,"avgDollarVolume":2100145.8900000001,"ema21":7.79,"ema50":7.1,"ema150":5.34,"ema200":4.89,"ema2001M":4.11,"wk52Low":1.16,"wk52High":9.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":1,"rsRating1Y":36,"sectorRank":2,"industryRank":55},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":419849120,"close":6.9,"previousClose":6.94,"change":-0.04,"percentChange":-0.58,"volume":182329,"avgVolume":494996,"relativeVolume":0.37,"avgDollarVolume":3415472.4500000002,"ema21":7.71,"ema50":7.88,"ema150":7.77,"ema200":7.88,"ema2001M":7.81,"wk52Low":5.42,"wk52High":11.41,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":51,"rsRating6M":6,"rsRating1Y":13,"sectorRank":2,"industryRank":24},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":449312384,"close":25.24,"previousClose":25.12,"change":0.12,"percentChange":0.48,"volume":51417,"avgVolume":138970,"relativeVolume":0.37,"avgDollarVolume":3507602.77,"ema21":26.27,"ema50":26.72,"ema150":26.41,"ema200":26.45,"ema2001M":26.63,"wk52Low":20.3,"wk52High":31.26,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":52,"rsRating6M":14,"rsRating1Y":33,"sectorRank":10,"industryRank":38},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":449446496,"close":15.29,"previousClose":15.29,"change":0.0,"percentChange":0.0,"volume":45003,"avgVolume":84024,"relativeVolume":0.54,"avgDollarVolume":1284726.96,"ema21":15.82,"ema50":15.94,"ema150":15.72,"ema200":15.54,"ema2001M":15.39,"wk52Low":14.52,"wk52High":17.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":58,"rsRating6M":55,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":442978976,"close":44.36,"previousClose":43.33,"change":1.03,"percentChange":2.38,"volume":40226,"avgVolume":30111,"relativeVolume":1.34,"avgDollarVolume":1335723.98,"ema21":44.76,"ema50":42.84,"ema150":36.92,"ema200":35.15,"ema2001M":32.65,"wk52Low":25.33,"wk52High":48.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":90,"rsRating3M":80,"rsRating6M":51,"rsRating1Y":65,"sectorRank":3,"industryRank":31},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":427175872,"close":3.53,"previousClose":3.49,"change":0.04,"percentChange":1.15,"volume":134605,"avgVolume":414675,"relativeVolume":0.32,"avgDollarVolume":1463802.74,"ema21":3.78,"ema50":3.94,"ema150":4.22,"ema200":4.31,"ema2001M":4.61,"wk52Low":3.43,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":9,"rsRating3M":17,"rsRating6M":8,"rsRating1Y":82,"sectorRank":2,"industryRank":16},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":406889536,"close":5.0,"previousClose":4.93,"change":0.07,"percentChange":1.42,"volume":206465,"avgVolume":659032,"relativeVolume":0.31,"avgDollarVolume":3295160.0,"ema21":5.02,"ema50":4.46,"ema150":3.73,"ema200":3.61,"ema2001M":3.24,"wk52Low":2.53,"wk52High":6.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":50,"rsRating6M":83,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":434103072,"close":78.9,"previousClose":78.1,"change":0.8,"percentChange":1.02,"volume":34639,"avgVolume":25829,"relativeVolume":1.34,"avgDollarVolume":2037908.1399999999,"ema21":81.26,"ema50":78.29,"ema150":68.79,"ema200":65.56,"ema2001M":60.77,"wk52Low":43.92,"wk52High":91.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":87,"sectorRank":3,"industryRank":31},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":469920544,"close":19.04,"previousClose":18.71,"change":0.33,"percentChange":1.76,"volume":82795,"avgVolume":115288,"relativeVolume":0.72,"avgDollarVolume":2195083.6299999999,"ema21":18.93,"ema50":18.99,"ema150":19.79,"ema200":20.28,"ema2001M":20.72,"wk52Low":16.64,"wk52High":27.46,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":true,"rsRating":25,"rsRating3M":6,"rsRating6M":22,"rsRating1Y":45,"sectorRank":4,"industryRank":6},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":465581920,"close":43.25,"previousClose":42.1,"change":1.16,"percentChange":2.74,"volume":31908,"avgVolume":32433,"relativeVolume":0.98,"avgDollarVolume":1402727.25,"ema21":42.84,"ema50":42.03,"ema150":38.08,"ema200":36.61,"ema2001M":34.44,"wk52Low":28.01,"wk52High":46.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":85,"rsRating6M":82,"rsRating1Y":28,"sectorRank":3,"industryRank":69},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":462237952,"close":4.69,"previousClose":4.58,"change":0.11,"percentChange":2.4,"volume":221476,"avgVolume":299525,"relativeVolume":0.74,"avgDollarVolume":1404772.27,"ema21":4.61,"ema50":4.33,"ema150":3.91,"ema200":3.9,"ema2001M":3.51,"wk52Low":1.99,"wk52High":5.22,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":45,"rsRating6M":31,"rsRating1Y":2,"sectorRank":10,"industryRank":75},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":465233888,"close":12.53,"previousClose":12.4,"change":0.13,"percentChange":1.05,"volume":160045,"avgVolume":246395,"relativeVolume":0.65,"avgDollarVolume":3087329.2799999998,"ema21":12.77,"ema50":13.61,"ema150":14.8,"ema200":14.86,"ema2001M":15.71,"wk52Low":11.51,"wk52High":22.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":13,"rsRating3M":30,"rsRating6M":77,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":396601984,"close":5.7,"previousClose":5.76,"change":-0.06,"percentChange":-1.04,"volume":6876,"avgVolume":118535,"relativeVolume":0.06,"avgDollarVolume":675649.48,"ema21":6.41,"ema50":7.12,"ema150":7.61,"ema200":7.46,"ema2001M":7.7,"wk52Low":4.56,"wk52High":10.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":11,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":85,"sectorRank":2,"industryRank":55},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":405645664,"close":43.3,"previousClose":43.29,"change":0.01,"percentChange":0.02,"volume":23429,"avgVolume":139967,"relativeVolume":0.17,"avgDollarVolume":6060570.9900000002,"ema21":46.97,"ema50":49.28,"ema150":48.95,"ema200":49.22,"ema2001M":51.49,"wk52Low":30.0,"wk52High":98.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":46,"rsRating3M":26,"rsRating6M":46,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":440526400,"close":3.04,"previousClose":2.87,"change":0.17,"percentChange":5.92,"volume":2239503,"avgVolume":3867716,"relativeVolume":0.58,"avgDollarVolume":11757856.4900000002,"ema21":3.27,"ema50":3.72,"ema150":4.56,"ema200":4.83,"ema2001M":5.48,"wk52Low":2.39,"wk52High":9.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":86,"sectorRank":12,"industryRank":76},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":424670112,"close":11.91,"previousClose":11.94,"change":-0.03,"percentChange":-0.25,"volume":66410,"avgVolume":427443,"relativeVolume":0.16,"avgDollarVolume":5090846.0599999996,"ema21":11.95,"ema50":11.3,"ema150":11.86,"ema200":13.07,"ema2001M":12.85,"wk52Low":8.54,"wk52High":23.09,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":14,"rsRating6M":2,"rsRating1Y":4,"sectorRank":1,"industryRank":3},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":433535136,"close":4.11,"previousClose":4.06,"change":0.05,"percentChange":1.23,"volume":198848,"avgVolume":530525,"relativeVolume":0.37,"avgDollarVolume":2180457.8199999998,"ema21":4.01,"ema50":3.88,"ema150":4.0,"ema200":4.07,"ema2001M":4.17,"wk52Low":3.16,"wk52High":5.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":40,"rsRating3M":26,"rsRating6M":38,"rsRating1Y":69,"sectorRank":2,"industryRank":52},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":447705568,"close":14.27,"previousClose":14.04,"change":0.23,"percentChange":1.64,"volume":75466,"avgVolume":107790,"relativeVolume":0.7,"avgDollarVolume":1538163.3500000001,"ema21":14.73,"ema50":14.81,"ema150":14.78,"ema200":15.0,"ema2001M":14.89,"wk52Low":12.41,"wk52High":16.99,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":25,"rsRating6M":12,"rsRating1Y":6,"sectorRank":4,"industryRank":68},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":579497984,"close":10.0,"previousClose":10.11,"change":-0.11,"percentChange":-1.09,"volume":345412,"avgVolume":923620,"relativeVolume":0.37,"avgDollarVolume":9236200.0,"ema21":9.22,"ema50":7.81,"ema150":5.73,"ema200":5.32,"ema2001M":4.09,"wk52Low":2.61,"wk52High":13.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":45,"rsRating6M":57,"rsRating1Y":54,"sectorRank":2,"industryRank":16},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":452351936,"close":18.72,"previousClose":18.68,"change":0.04,"percentChange":0.21,"volume":21685,"avgVolume":94882,"relativeVolume":0.23,"avgDollarVolume":1776190.97,"ema21":18.84,"ema50":18.78,"ema150":18.13,"ema200":17.79,"ema2001M":17.41,"wk52Low":16.18,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":63,"rsRating6M":75,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":415525120,"close":5.44,"previousClose":5.3,"change":0.14,"percentChange":2.64,"volume":193023,"avgVolume":1301737,"relativeVolume":0.15,"avgDollarVolume":7081449.3499999996,"ema21":6.17,"ema50":5.84,"ema150":4.49,"ema200":4.1,"ema2001M":3.46,"wk52Low":1.36,"wk52High":7.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":17,"sectorRank":10,"industryRank":105},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":314860768,"close":4.9,"previousClose":4.55,"change":0.35,"percentChange":7.69,"volume":656917,"avgVolume":1110148,"relativeVolume":0.59,"avgDollarVolume":5439725.3099999996,"ema21":6.85,"ema50":7.18,"ema150":5.56,"ema200":4.96,"ema2001M":4.3,"wk52Low":1.3,"wk52High":10.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":97,"rsRating3M":99,"rsRating6M":46,"rsRating1Y":93,"sectorRank":2,"industryRank":16},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":447661824,"close":31.33,"previousClose":30.43,"change":0.9,"percentChange":2.96,"volume":66259,"avgVolume":119512,"relativeVolume":0.55,"avgDollarVolume":3744310.9500000002,"ema21":31.42,"ema50":32.82,"ema150":34.76,"ema200":35.23,"ema2001M":34.12,"wk52Low":24.78,"wk52High":44.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":3,"sectorRank":1,"industryRank":7},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":460539072,"close":3.1,"previousClose":3.09,"change":0.01,"percentChange":0.32,"volume":768632,"avgVolume":2056477,"relativeVolume":0.37,"avgDollarVolume":6375078.5,"ema21":2.93,"ema50":2.58,"ema150":2.16,"ema200":2.08,"ema2001M":1.87,"wk52Low":1.25,"wk52High":3.4,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":52,"rsRating6M":81,"rsRating1Y":62,"sectorRank":7,"industryRank":29},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":463265856,"close":13.93,"previousClose":13.79,"change":0.14,"percentChange":1.02,"volume":65419,"avgVolume":122125,"relativeVolume":0.54,"avgDollarVolume":1701201.29,"ema21":13.83,"ema50":13.79,"ema150":13.3,"ema200":13.05,"ema2001M":12.8,"wk52Low":12.21,"wk52High":14.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":424389120,"close":11.39,"previousClose":11.33,"change":0.06,"percentChange":0.53,"volume":117833,"avgVolume":454204,"relativeVolume":0.26,"avgDollarVolume":5173383.7199999997,"ema21":11.77,"ema50":12.04,"ema150":13.55,"ema200":14.21,"ema2001M":15.25,"wk52Low":10.35,"wk52High":23.63,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":31,"sectorRank":9,"industryRank":102},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":481190400,"close":12.1,"previousClose":11.25,"change":0.85,"percentChange":7.56,"volume":802617,"avgVolume":1533559,"relativeVolume":0.52,"avgDollarVolume":18556064.4899999984,"ema21":11.01,"ema50":10.81,"ema150":11.7,"ema200":11.81,"ema2001M":12.4,"wk52Low":7.75,"wk52High":19.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":7,"rsRating6M":94,"rsRating1Y":97,"sectorRank":7,"industryRank":46},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":438461184,"close":53.13,"previousClose":53.29,"change":-0.16,"percentChange":-0.3,"volume":29744,"avgVolume":115170,"relativeVolume":0.26,"avgDollarVolume":6118982.2199999997,"ema21":51.58,"ema50":48.86,"ema150":52.5,"ema200":55.07,"ema2001M":54.66,"wk52Low":37.98,"wk52High":82.69,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":16,"sectorRank":9,"industryRank":15},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":460050944,"close":6.68,"previousClose":6.64,"change":0.04,"percentChange":0.6,"volume":663037,"avgVolume":682867,"relativeVolume":0.97,"avgDollarVolume":4561551.4400000004,"ema21":6.69,"ema50":6.74,"ema150":6.67,"ema200":6.6,"ema2001M":6.61,"wk52Low":6.29,"wk52High":7.76,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":36,"rsRating6M":64,"rsRating1Y":58,"sectorRank":5,"industryRank":51},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":458498976,"close":8.59,"previousClose":8.58,"change":0.01,"percentChange":0.12,"volume":138546,"avgVolume":680243,"relativeVolume":0.2,"avgDollarVolume":5843287.4699999997,"ema21":8.72,"ema50":8.57,"ema150":7.52,"ema200":7.17,"ema2001M":6.71,"wk52Low":4.2,"wk52High":9.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":92,"rsRating6M":20,"rsRating1Y":30,"sectorRank":2,"industryRank":16},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":427426816,"close":61.51,"previousClose":60.8,"change":0.71,"percentChange":1.17,"volume":6512,"avgVolume":30751,"relativeVolume":0.21,"avgDollarVolume":1891493.96,"ema21":64.57,"ema50":64.89,"ema150":66.7,"ema200":67.07,"ema2001M":68.3,"wk52Low":57.37,"wk52High":88.85,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":9,"rsRating6M":74,"rsRating1Y":69,"sectorRank":7,"industryRank":61},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":466458368,"close":6.32,"previousClose":6.3,"change":0.02,"percentChange":0.32,"volume":422968,"avgVolume":665003,"relativeVolume":0.64,"avgDollarVolume":4202819.0700000003,"ema21":7.8,"ema50":9.35,"ema150":10.89,"ema200":11.0,"ema2001M":11.97,"wk52Low":5.56,"wk52High":16.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":34,"rsRating6M":33,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":433217696,"close":15.71,"previousClose":14.63,"change":1.08,"percentChange":7.38,"volume":123709,"avgVolume":228782,"relativeVolume":0.54,"avgDollarVolume":3594165.23,"ema21":14.46,"ema50":13.28,"ema150":10.95,"ema200":10.28,"ema2001M":9.03,"wk52Low":5.11,"wk52High":17.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":18,"rsRating1Y":29,"sectorRank":2,"industryRank":52},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":419029984,"close":2.81,"previousClose":2.87,"change":-0.06,"percentChange":-2.09,"volume":4330125,"avgVolume":5934738,"relativeVolume":0.73,"avgDollarVolume":16676613.4399999995,"ema21":3.29,"ema50":3.85,"ema150":5.1,"ema200":5.62,"ema2001M":5.61,"wk52Low":2.7,"wk52High":14.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":2,"rsRating6M":28,"rsRating1Y":1,"sectorRank":2,"industryRank":55},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":411055104,"close":22.51,"previousClose":22.12,"change":0.39,"percentChange":1.76,"volume":38757,"avgVolume":62919,"relativeVolume":0.62,"avgDollarVolume":1416306.7,"ema21":22.88,"ema50":21.87,"ema150":19.28,"ema200":18.25,"ema2001M":16.96,"wk52Low":9.66,"wk52High":25.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":88,"sectorRank":1,"industryRank":14},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451303136,"close":10.47,"previousClose":10.44,"change":0.03,"percentChange":0.24,"volume":220972,"avgVolume":162682,"relativeVolume":1.36,"avgDollarVolume":1702467.1499999999,"ema21":10.45,"ema50":10.42,"ema150":10.34,"ema200":10.31,"ema2001M":10.28,"wk52Low":10.05,"wk52High":10.48,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":45,"rsRating3M":33,"rsRating6M":45,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":430017152,"close":42.6,"previousClose":42.07,"change":0.53,"percentChange":1.26,"volume":9593,"avgVolume":17004,"relativeVolume":0.56,"avgDollarVolume":724370.37,"ema21":45.45,"ema50":47.54,"ema150":51.91,"ema200":54.81,"ema2001M":57.46,"wk52Low":40.38,"wk52High":80.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":11,"sectorRank":4,"industryRank":13},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":486974176,"close":7.01,"previousClose":6.2,"change":0.81,"percentChange":13.06,"volume":158277,"avgVolume":122319,"relativeVolume":1.29,"avgDollarVolume":857456.22,"ema21":6.76,"ema50":6.99,"ema150":6.95,"ema200":6.97,"ema2001M":6.6,"wk52Low":4.68,"wk52High":8.16,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":75,"rsRating6M":38,"rsRating1Y":1,"sectorRank":11,"industryRank":109},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":436114432,"close":7.05,"previousClose":7.04,"change":0.01,"percentChange":0.14,"volume":202558,"avgVolume":112024,"relativeVolume":1.81,"avgDollarVolume":789769.22,"ema21":7.22,"ema50":7.29,"ema150":7.2,"ema200":7.12,"ema2001M":7.07,"wk52Low":6.73,"wk52High":7.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":0,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":1.74,"ema50":1.78,"ema150":1.48,"ema200":1.33,"ema2001M":1.19,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":5,"industryRank":51},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":457072704,"close":7.0,"previousClose":6.92,"change":0.08,"percentChange":1.16,"volume":149586,"avgVolume":483732,"relativeVolume":0.31,"avgDollarVolume":3386124.0,"ema21":6.84,"ema50":6.83,"ema150":6.75,"ema200":6.65,"ema2001M":6.64,"wk52Low":6.43,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":37,"rsRating6M":84,"rsRating1Y":74,"sectorRank":3,"industryRank":69},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":443522304,"close":20.03,"previousClose":19.53,"change":0.5,"percentChange":2.56,"volume":76043,"avgVolume":260301,"relativeVolume":0.29,"avgDollarVolume":5213829.21,"ema21":19.96,"ema50":19.8,"ema150":21.18,"ema200":21.85,"ema2001M":22.6,"wk52Low":17.86,"wk52High":31.18,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":6,"rsRating6M":30,"rsRating1Y":59,"sectorRank":9,"industryRank":12},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":368879232,"close":7.09,"previousClose":7.0,"change":0.09,"percentChange":1.29,"volume":43881,"avgVolume":65195,"relativeVolume":0.67,"avgDollarVolume":462232.56,"ema21":7.98,"ema50":8.3,"ema150":9.05,"ema200":9.21,"ema2001M":9.05,"wk52Low":5.12,"wk52High":14.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":9,"rsRating6M":86,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":436296736,"close":3.14,"previousClose":3.1,"change":0.04,"percentChange":1.29,"volume":767411,"avgVolume":2549269,"relativeVolume":0.3,"avgDollarVolume":8004704.9299999997,"ema21":3.42,"ema50":3.9,"ema150":4.21,"ema200":4.17,"ema2001M":4.16,"wk52Low":2.51,"wk52High":6.29,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":98,"rsRating6M":24,"rsRating1Y":15,"sectorRank":2,"industryRank":121},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":380570880,"close":6.4,"previousClose":6.51,"change":-0.11,"percentChange":-1.69,"volume":136122,"avgVolume":262553,"relativeVolume":0.52,"avgDollarVolume":1680339.23,"ema21":8.53,"ema50":10.43,"ema150":11.09,"ema200":11.05,"ema2001M":11.51,"wk52Low":6.13,"wk52High":22.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":99,"rsRating6M":10,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":445134848,"close":6.97,"previousClose":6.9,"change":0.07,"percentChange":1.01,"volume":107336,"avgVolume":156919,"relativeVolume":0.68,"avgDollarVolume":1093725.3999999999,"ema21":6.99,"ema50":6.99,"ema150":6.76,"ema200":6.62,"ema2001M":6.47,"wk52Low":5.65,"wk52High":7.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":59,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":403425408,"close":11.69,"previousClose":11.64,"change":0.05,"percentChange":0.43,"volume":90574,"avgVolume":255683,"relativeVolume":0.35,"avgDollarVolume":2988934.1600000001,"ema21":12.67,"ema50":12.96,"ema150":12.88,"ema200":13.09,"ema2001M":12.33,"wk52Low":9.81,"wk52High":17.56,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":27,"rsRating6M":16,"rsRating1Y":2,"sectorRank":4,"industryRank":119},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":439667904,"close":16.49,"previousClose":16.37,"change":0.12,"percentChange":0.73,"volume":29650,"avgVolume":48277,"relativeVolume":0.61,"avgDollarVolume":796087.72,"ema21":16.93,"ema50":17.28,"ema150":17.0,"ema200":16.71,"ema2001M":16.58,"wk52Low":15.26,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":71,"rsRating6M":74,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":419164416,"close":7.92,"previousClose":7.95,"change":-0.03,"percentChange":-0.38,"volume":135410,"avgVolume":593704,"relativeVolume":0.23,"avgDollarVolume":4702135.7300000004,"ema21":8.37,"ema50":8.74,"ema150":9.1,"ema200":9.06,"ema2001M":9.15,"wk52Low":5.92,"wk52High":12.5,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":65,"rsRating6M":78,"rsRating1Y":52,"sectorRank":13,"industryRank":62},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":443557984,"close":15.1,"previousClose":15.05,"change":0.05,"percentChange":0.33,"volume":27333,"avgVolume":54125,"relativeVolume":0.5,"avgDollarVolume":817287.52,"ema21":14.9,"ema50":14.68,"ema150":14.03,"ema200":13.78,"ema2001M":13.44,"wk52Low":12.66,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":50,"rsRating6M":67,"rsRating1Y":37,"sectorRank":3,"industryRank":69},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":461794528,"close":1.28,"previousClose":1.26,"change":0.02,"percentChange":1.59,"volume":69623,"avgVolume":670245,"relativeVolume":0.1,"avgDollarVolume":857913.58,"ema21":1.42,"ema50":1.94,"ema150":2.96,"ema200":3.2,"ema2001M":3.9,"wk52Low":1.15,"wk52High":7.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":0,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":52,"sectorRank":2,"industryRank":55},{"ticker":"FISI","companyName":"Financial Institutions, Inc.","marketCap":533409280,"close":27.39,"previousClose":27.37,"change":0.02,"percentChange":0.07,"volume":56284,"avgVolume":74162,"relativeVolume":0.76,"avgDollarVolume":2031297.1299999999,"ema21":27.17,"ema50":26.44,"ema150":23.95,"ema200":23.05,"ema2001M":21.76,"wk52Low":16.29,"wk52High":29.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":89,"rsRating6M":48,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":444137408,"close":10.1,"previousClose":10.09,"change":0.01,"percentChange":0.09,"volume":1939,"avgVolume":299379,"relativeVolume":0.01,"avgDollarVolume":3023728.0099999998,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":443050624,"close":9.94,"previousClose":9.94,"change":0.0,"percentChange":0.0,"volume":1721,"avgVolume":155116,"relativeVolume":0.01,"avgDollarVolume":1541852.97,"ema21":9.94,"ema50":9.93,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.88,"wk52High":9.98,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":41,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":402354336,"close":29.37,"previousClose":29.22,"change":0.15,"percentChange":0.51,"volume":9519,"avgVolume":23132,"relativeVolume":0.41,"avgDollarVolume":679386.86,"ema21":31.19,"ema50":30.52,"ema150":27.4,"ema200":26.42,"ema2001M":24.85,"wk52Low":18.99,"wk52High":34.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":73,"rsRating3M":78,"rsRating6M":50,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":426050560,"close":29.6,"previousClose":29.19,"change":0.41,"percentChange":1.4,"volume":14228,"avgVolume":37011,"relativeVolume":0.38,"avgDollarVolume":1095525.6100000001,"ema21":30.38,"ema50":30.18,"ema150":27.53,"ema200":26.36,"ema2001M":24.78,"wk52Low":17.69,"wk52High":35.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":91,"rsRating6M":67,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":430654112,"close":9.82,"previousClose":9.82,"change":0.0,"percentChange":0.0,"volume":97248,"avgVolume":116891,"relativeVolume":0.83,"avgDollarVolume":1147869.5800000001,"ema21":10.1,"ema50":10.19,"ema150":10.12,"ema200":10.05,"ema2001M":10.02,"wk52Low":9.77,"wk52High":10.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":403747104,"close":10.52,"previousClose":10.65,"change":-0.13,"percentChange":-1.22,"volume":124159,"avgVolume":392629,"relativeVolume":0.32,"avgDollarVolume":4130457.2599999998,"ema21":11.32,"ema50":11.99,"ema150":13.84,"ema200":14.64,"ema2001M":16.73,"wk52Low":9.87,"wk52High":29.7,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":94,"sectorRank":2,"industryRank":52},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":426730816,"close":28.81,"previousClose":29.15,"change":-0.34,"percentChange":-1.17,"volume":30342,"avgVolume":121916,"relativeVolume":0.25,"avgDollarVolume":3512399.8900000001,"ema21":30.79,"ema50":30.9,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.31,"wk52High":36.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":72,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":25},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":372887296,"close":6.13,"previousClose":5.81,"change":0.32,"percentChange":5.51,"volume":106429,"avgVolume":368914,"relativeVolume":0.29,"avgDollarVolume":2261442.8599999999,"ema21":6.04,"ema50":4.71,"ema150":3.02,"ema200":2.72,"ema2001M":1.9,"wk52Low":1.03,"wk52High":8.07,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":8,"rsRating6M":20,"rsRating1Y":93,"sectorRank":3,"industryRank":9},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":428443904,"close":4.22,"previousClose":4.29,"change":-0.07,"percentChange":-1.63,"volume":191196,"avgVolume":613969,"relativeVolume":0.31,"avgDollarVolume":2590949.0499999998,"ema21":4.24,"ema50":4.02,"ema150":3.82,"ema200":3.96,"ema2001M":3.67,"wk52Low":2.75,"wk52High":5.7,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":false,"rsRating":65,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":7,"sectorRank":2,"industryRank":121},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":419714656,"close":13.57,"previousClose":13.24,"change":0.33,"percentChange":2.49,"volume":79409,"avgVolume":140801,"relativeVolume":0.56,"avgDollarVolume":1910669.53,"ema21":14.38,"ema50":15.14,"ema150":14.79,"ema200":14.25,"ema2001M":13.76,"wk52Low":7.64,"wk52High":19.88,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":67,"sectorRank":9,"industryRank":63},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":438096864,"close":11.74,"previousClose":11.56,"change":0.18,"percentChange":1.56,"volume":47326,"avgVolume":102575,"relativeVolume":0.46,"avgDollarVolume":1204230.48,"ema21":11.75,"ema50":11.68,"ema150":10.93,"ema200":10.67,"ema2001M":10.14,"wk52Low":8.7,"wk52High":12.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":84,"rsRating6M":65,"rsRating1Y":14,"sectorRank":3,"industryRank":69},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":439130592,"close":4.51,"previousClose":4.45,"change":0.06,"percentChange":1.35,"volume":97828,"avgVolume":284430,"relativeVolume":0.34,"avgDollarVolume":1282779.3700000001,"ema21":4.47,"ema50":4.53,"ema150":4.65,"ema200":4.64,"ema2001M":4.63,"wk52Low":3.65,"wk52High":5.74,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":44,"rsRating6M":73,"rsRating1Y":38,"sectorRank":4,"industryRank":93},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":428428224,"close":6.0,"previousClose":5.94,"change":0.06,"percentChange":1.01,"volume":158372,"avgVolume":508685,"relativeVolume":0.31,"avgDollarVolume":3052110.0,"ema21":6.34,"ema50":6.71,"ema150":7.21,"ema200":7.16,"ema2001M":7.09,"wk52Low":4.26,"wk52High":12.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":43,"rsRating6M":90,"rsRating1Y":37,"sectorRank":2,"industryRank":55},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":447754752,"close":16.53,"previousClose":16.51,"change":0.02,"percentChange":0.12,"volume":169655,"avgVolume":397904,"relativeVolume":0.43,"avgDollarVolume":6577353.3899999997,"ema21":16.94,"ema50":18.12,"ema150":21.53,"ema200":22.6,"ema2001M":25.48,"wk52Low":14.3,"wk52High":45.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":8,"rsRating6M":15,"rsRating1Y":92,"sectorRank":2,"industryRank":16},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":451134144,"close":22.98,"previousClose":22.72,"change":0.26,"percentChange":1.14,"volume":5888,"avgVolume":16090,"relativeVolume":0.37,"avgDollarVolume":369748.19,"ema21":22.67,"ema50":22.87,"ema150":22.24,"ema200":21.63,"ema2001M":21.38,"wk52Low":15.57,"wk52High":26.46,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":77,"rsRating6M":83,"rsRating1Y":82,"sectorRank":12,"industryRank":86},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":413853120,"close":9.38,"previousClose":9.35,"change":0.03,"percentChange":0.32,"volume":145770,"avgVolume":767501,"relativeVolume":0.19,"avgDollarVolume":7199159.4699999997,"ema21":9.39,"ema50":9.18,"ema150":10.03,"ema200":10.6,"ema2001M":11.47,"wk52Low":7.08,"wk52High":19.55,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":89,"sectorRank":7,"industryRank":59},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":434140000,"close":11.29,"previousClose":11.16,"change":0.13,"percentChange":1.16,"volume":124219,"avgVolume":164645,"relativeVolume":0.75,"avgDollarVolume":1858842.04,"ema21":11.56,"ema50":11.96,"ema150":12.25,"ema200":12.22,"ema2001M":12.23,"wk52Low":10.92,"wk52High":13.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":17,"sectorRank":3,"industryRank":69},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":424442720,"close":11.04,"previousClose":10.92,"change":0.12,"percentChange":1.1,"volume":139245,"avgVolume":92119,"relativeVolume":1.51,"avgDollarVolume":1016993.76,"ema21":11.5,"ema50":11.73,"ema150":11.56,"ema200":11.39,"ema2001M":11.31,"wk52Low":10.44,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":68,"rsRating6M":73,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":411100832,"close":8.23,"previousClose":8.18,"change":0.05,"percentChange":0.61,"volume":81046,"avgVolume":208575,"relativeVolume":0.39,"avgDollarVolume":1716572.1499999999,"ema21":8.68,"ema50":9.06,"ema150":8.9,"ema200":8.86,"ema2001M":8.77,"wk52Low":6.63,"wk52High":12.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":37,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":9,"sectorRank":2,"industryRank":16},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":448315520,"close":15.13,"previousClose":14.05,"change":1.08,"percentChange":7.69,"volume":681302,"avgVolume":1346727,"relativeVolume":0.51,"avgDollarVolume":20375979.6600000001,"ema21":13.1,"ema50":12.98,"ema150":14.06,"ema200":15.06,"ema2001M":14.73,"wk52Low":9.83,"wk52High":28.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":6,"sectorRank":1,"industryRank":115},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":434565440,"close":5.51,"previousClose":5.45,"change":0.06,"percentChange":1.1,"volume":91545,"avgVolume":227332,"relativeVolume":0.4,"avgDollarVolume":1252599.3700000001,"ema21":5.49,"ema50":5.48,"ema150":5.29,"ema200":5.2,"ema2001M":5.09,"wk52Low":4.9,"wk52High":5.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":61,"rsRating6M":59,"rsRating1Y":33,"sectorRank":3,"industryRank":69},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":416095008,"close":11.18,"previousClose":11.12,"change":0.06,"percentChange":0.54,"volume":89320,"avgVolume":96796,"relativeVolume":0.92,"avgDollarVolume":1082179.3100000001,"ema21":11.62,"ema50":11.79,"ema150":11.8,"ema200":11.7,"ema2001M":11.65,"wk52Low":11.1,"wk52High":12.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":53,"rsRating6M":64,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":432901696,"close":8.76,"previousClose":8.83,"change":-0.07,"percentChange":-0.79,"volume":125256,"avgVolume":408569,"relativeVolume":0.31,"avgDollarVolume":3579064.5299999998,"ema21":9.13,"ema50":9.93,"ema150":11.03,"ema200":11.13,"ema2001M":11.77,"wk52Low":7.97,"wk52High":16.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":12,"rsRating3M":12,"rsRating6M":61,"rsRating1Y":90,"sectorRank":2,"industryRank":16},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":456058880,"close":6.82,"previousClose":6.71,"change":0.11,"percentChange":1.64,"volume":167203,"avgVolume":391764,"relativeVolume":0.43,"avgDollarVolume":2671830.5499999998,"ema21":6.39,"ema50":6.41,"ema150":6.97,"ema200":7.24,"ema2001M":7.64,"wk52Low":5.33,"wk52High":11.2,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","pocketPivot":true,"rsRating":21,"rsRating3M":5,"rsRating6M":29,"rsRating1Y":44,"sectorRank":13,"industryRank":110},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":415869728,"close":17.33,"previousClose":16.86,"change":0.47,"percentChange":2.79,"volume":121801,"avgVolume":264025,"relativeVolume":0.46,"avgDollarVolume":4575553.2300000004,"ema21":17.48,"ema50":16.6,"ema150":15.05,"ema200":14.89,"ema2001M":14.17,"wk52Low":11.12,"wk52High":21.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":38,"rsRating6M":6,"rsRating1Y":18,"sectorRank":2,"industryRank":52},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":447314144,"close":13.54,"previousClose":13.2,"change":0.34,"percentChange":2.58,"volume":53813,"avgVolume":103091,"relativeVolume":0.52,"avgDollarVolume":1395852.1399999999,"ema21":13.34,"ema50":13.64,"ema150":13.63,"ema200":13.4,"ema2001M":12.8,"wk52Low":8.79,"wk52High":17.24,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":5,"sectorRank":7,"industryRank":61},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":360844224,"close":16.13,"previousClose":16.29,"change":-0.16,"percentChange":-0.98,"volume":123595,"avgVolume":410319,"relativeVolume":0.3,"avgDollarVolume":6618445.1299999999,"ema21":17.08,"ema50":16.11,"ema150":15.04,"ema200":15.22,"ema2001M":13.86,"wk52Low":8.13,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":76,"rsRating6M":2,"rsRating1Y":2,"sectorRank":9,"industryRank":97},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":419535360,"close":25.6,"previousClose":25.33,"change":0.27,"percentChange":1.07,"volume":21172,"avgVolume":23266,"relativeVolume":0.91,"avgDollarVolume":595609.61,"ema21":25.74,"ema50":25.72,"ema150":25.06,"ema200":24.66,"ema2001M":24.37,"wk52Low":23.18,"wk52High":27.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":54,"rsRating6M":70,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":448752928,"close":48.03,"previousClose":43.44,"change":4.59,"percentChange":10.57,"volume":31573,"avgVolume":27301,"relativeVolume":1.16,"avgDollarVolume":1311267.0,"ema21":45.31,"ema50":44.3,"ema150":39.26,"ema200":37.36,"ema2001M":34.56,"wk52Low":24.45,"wk52High":49.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":91,"rsRating6M":78,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":403232416,"close":2.18,"previousClose":2.18,"change":0.0,"percentChange":0.0,"volume":2787110,"avgVolume":5703722,"relativeVolume":0.49,"avgDollarVolume":12434114.3399999999,"ema21":2.4,"ema50":2.61,"ema150":3.36,"ema200":3.82,"ema2001M":4.29,"wk52Low":2.02,"wk52High":8.21,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":13,"sectorRank":9,"industryRank":78},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":418716128,"close":1.15,"previousClose":1.14,"change":0.01,"percentChange":0.88,"volume":917547,"avgVolume":4127682,"relativeVolume":0.22,"avgDollarVolume":4746834.2000000002,"ema21":1.21,"ema50":1.23,"ema150":1.29,"ema200":1.31,"ema2001M":1.41,"wk52Low":0.96,"wk52High":2.01,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":16,"rsRating3M":10,"rsRating6M":38,"rsRating1Y":80,"sectorRank":11,"industryRank":108},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":373161408,"close":33.52,"previousClose":33.39,"change":0.13,"percentChange":0.39,"volume":31119,"avgVolume":112961,"relativeVolume":0.28,"avgDollarVolume":3786452.77,"ema21":38.23,"ema50":39.19,"ema150":43.01,"ema200":44.68,"ema2001M":49.12,"wk52Low":32.23,"wk52High":73.49,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":90,"sectorRank":13,"industryRank":143},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":438214464,"close":2.09,"previousClose":1.95,"change":0.14,"percentChange":7.18,"volume":1807220,"avgVolume":2338925,"relativeVolume":0.77,"avgDollarVolume":4888353.0499999998,"ema21":2.13,"ema50":2.34,"ema150":2.67,"ema200":2.84,"ema2001M":3.0,"wk52Low":1.78,"wk52High":5.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":15,"rsRating6M":3,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":407123008,"close":10.91,"previousClose":10.82,"change":0.09,"percentChange":0.83,"volume":15784,"avgVolume":25646,"relativeVolume":0.62,"avgDollarVolume":279797.86,"ema21":11.62,"ema50":12.08,"ema150":13.01,"ema200":13.14,"ema2001M":13.71,"wk52Low":10.71,"wk52High":21.28,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":13,"rsRating6M":30,"rsRating1Y":80,"sectorRank":9,"industryRank":78},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":417353120,"close":153.3,"previousClose":151.16,"change":2.14,"percentChange":1.42,"volume":10943,"avgVolume":14412,"relativeVolume":0.76,"avgDollarVolume":2209359.6400000001,"ema21":158.39,"ema50":159.96,"ema150":156.97,"ema200":156.34,"ema2001M":155.08,"wk52Low":135.44,"wk52High":173.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":40,"rsRating6M":21,"rsRating1Y":28,"sectorRank":3,"industryRank":69},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":438053856,"close":0.26,"previousClose":0.25,"change":0.01,"percentChange":3.0,"volume":68938,"avgVolume":11338,"relativeVolume":6.08,"avgDollarVolume":2919.53,"ema21":0.22,"ema50":0.22,"ema150":0.25,"ema200":0.26,"ema2001M":0.29,"wk52Low":0.02,"wk52High":0.4,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","pocketPivot":true,"rsRating":25,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":91,"sectorRank":4,"industryRank":118},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":421181344,"close":11.95,"previousClose":11.76,"change":0.19,"percentChange":1.62,"volume":96958,"avgVolume":226235,"relativeVolume":0.43,"avgDollarVolume":2703508.21,"ema21":11.97,"ema50":11.84,"ema150":11.58,"ema200":11.43,"ema2001M":11.21,"wk52Low":11.03,"wk52High":12.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":42,"rsRating6M":68,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":409758720,"close":17.76,"previousClose":17.6,"change":0.16,"percentChange":0.91,"volume":15899,"avgVolume":71754,"relativeVolume":0.22,"avgDollarVolume":1274351.0600000001,"ema21":18.32,"ema50":18.32,"ema150":16.95,"ema200":16.46,"ema2001M":15.71,"wk52Low":10.95,"wk52High":20.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":76,"rsRating6M":37,"rsRating1Y":38,"sectorRank":3,"industryRank":31},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":365031136,"close":8.15,"previousClose":8.11,"change":0.04,"percentChange":0.49,"volume":150225,"avgVolume":250141,"relativeVolume":0.6,"avgDollarVolume":2038649.05,"ema21":9.85,"ema50":11.28,"ema150":12.22,"ema200":12.06,"ema2001M":12.88,"wk52Low":6.48,"wk52High":20.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":90,"sectorRank":2,"industryRank":16},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":390720736,"close":1.75,"previousClose":1.63,"change":0.12,"percentChange":7.36,"volume":807598,"avgVolume":1633264,"relativeVolume":0.49,"avgDollarVolume":2858212.0,"ema21":2.14,"ema50":2.78,"ema150":4.27,"ema200":4.63,"ema2001M":5.46,"wk52Low":1.55,"wk52High":12.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":0,"rsRating3M":6,"rsRating6M":22,"rsRating1Y":55,"sectorRank":2,"industryRank":16},{"ticker":"PSIX","companyName":"Power Solutions International, Inc.","marketCap":751626944,"close":32.68,"previousClose":32.05,"change":0.63,"percentChange":1.97,"volume":165120,"avgVolume":189954,"relativeVolume":0.87,"avgDollarVolume":6207696.7800000003,"ema21":25.27,"ema50":25.04,"ema150":18.88,"ema200":16.54,"ema2001M":13.11,"wk52Low":1.7,"wk52High":35.65,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":5,"sectorRank":4,"industryRank":13},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":379144576,"close":1.85,"previousClose":1.83,"change":0.02,"percentChange":1.09,"volume":925990,"avgVolume":4376591,"relativeVolume":0.21,"avgDollarVolume":8096693.4500000002,"ema21":2.14,"ema50":2.17,"ema150":2.22,"ema200":2.2,"ema2001M":2.19,"wk52Low":1.19,"wk52High":4.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":15,"rsRating6M":88,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":387243424,"close":7.43,"previousClose":7.44,"change":-0.01,"percentChange":-0.13,"volume":172366,"avgVolume":302530,"relativeVolume":0.57,"avgDollarVolume":2247797.8500000001,"ema21":7.7,"ema50":7.12,"ema150":6.02,"ema200":5.78,"ema2001M":5.37,"wk52Low":4.06,"wk52High":9.13,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":18,"rsRating6M":59,"rsRating1Y":78,"sectorRank":4,"industryRank":64},{"ticker":"API","companyName":"Agora, Inc.","marketCap":401447008,"close":4.36,"previousClose":4.34,"change":0.02,"percentChange":0.46,"volume":352705,"avgVolume":3134275,"relativeVolume":0.11,"avgDollarVolume":13665439.4199999999,"ema21":4.71,"ema50":4.29,"ema150":3.4,"ema200":3.25,"ema2001M":2.83,"wk52Low":1.65,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":7,"sectorRank":1,"industryRank":14},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":418154912,"close":4.81,"previousClose":4.72,"change":0.09,"percentChange":1.91,"volume":66496,"avgVolume":234006,"relativeVolume":0.28,"avgDollarVolume":1125568.8500000001,"ema21":4.9,"ema50":5.14,"ema150":4.99,"ema200":4.82,"ema2001M":4.93,"wk52Low":3.0,"wk52High":9.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":81,"rsRating6M":94,"rsRating1Y":94,"sectorRank":3,"industryRank":5},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":442728032,"close":1.2,"previousClose":1.23,"change":-0.03,"percentChange":-2.44,"volume":291280,"avgVolume":220580,"relativeVolume":1.32,"avgDollarVolume":264696.01,"ema21":1.15,"ema50":1.15,"ema150":1.15,"ema200":1.2,"ema2001M":1.14,"wk52Low":0.94,"wk52High":1.53,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":1,"sectorRank":3,"industryRank":39},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":541101056,"close":32.66,"previousClose":30.29,"change":2.37,"percentChange":7.82,"volume":479272,"avgVolume":461975,"relativeVolume":1.04,"avgDollarVolume":15088103.4299999997,"ema21":27.27,"ema50":27.67,"ema150":32.61,"ema200":33.9,"ema2001M":35.54,"wk52Low":23.97,"wk52High":57.13,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":true,"rsRating":25,"rsRating3M":4,"rsRating6M":89,"rsRating1Y":39,"sectorRank":13,"industryRank":110},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":366633760,"close":7.4,"previousClose":7.38,"change":0.02,"percentChange":0.27,"volume":344199,"avgVolume":1036032,"relativeVolume":0.33,"avgDollarVolume":7666636.9000000004,"ema21":8.62,"ema50":9.41,"ema150":11.47,"ema200":12.34,"ema2001M":13.59,"wk52Low":7.15,"wk52High":28.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":20,"sectorRank":2,"industryRank":16},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":414335040,"close":7.08,"previousClose":7.07,"change":0.01,"percentChange":0.14,"volume":1028356,"avgVolume":2131783,"relativeVolume":0.48,"avgDollarVolume":15093023.4800000004,"ema21":6.88,"ema50":6.62,"ema150":6.94,"ema200":7.18,"ema2001M":7.17,"wk52Low":5.26,"wk52High":14.28,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":15,"sectorRank":2,"industryRank":52},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":412954144,"close":20.66,"previousClose":20.43,"change":0.23,"percentChange":1.13,"volume":8027,"avgVolume":24012,"relativeVolume":0.33,"avgDollarVolume":496087.92,"ema21":20.46,"ema50":20.26,"ema150":19.45,"ema200":19.07,"ema2001M":18.69,"wk52Low":17.58,"wk52High":21.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":51,"sectorRank":3,"industryRank":69},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":413842720,"close":20.15,"previousClose":20.06,"change":0.09,"percentChange":0.45,"volume":30464,"avgVolume":61790,"relativeVolume":0.49,"avgDollarVolume":1245068.48,"ema21":20.24,"ema50":20.3,"ema150":19.71,"ema200":19.37,"ema2001M":19.06,"wk52Low":17.75,"wk52High":21.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":73,"rsRating6M":65,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":406674016,"close":26.51,"previousClose":26.27,"change":0.24,"percentChange":0.91,"volume":54931,"avgVolume":126808,"relativeVolume":0.43,"avgDollarVolume":3361680.1099999999,"ema21":26.7,"ema50":26.61,"ema150":27.91,"ema200":28.04,"ema2001M":27.6,"wk52Low":23.06,"wk52High":40.61,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":10,"rsRating6M":87,"rsRating1Y":44,"sectorRank":9,"industryRank":63},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":416933760,"close":17.76,"previousClose":17.84,"change":-0.08,"percentChange":-0.45,"volume":50567,"avgVolume":88382,"relativeVolume":0.57,"avgDollarVolume":1569664.3400000001,"ema21":18.32,"ema50":19.08,"ema150":22.72,"ema200":24.61,"ema2001M":27.22,"wk52Low":16.74,"wk52High":42.18,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":15,"sectorRank":2,"industryRank":24},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":414732064,"close":44.05,"previousClose":44.05,"change":0.0,"percentChange":0.0,"volume":143167,"avgVolume":215996,"relativeVolume":0.66,"avgDollarVolume":9514623.6400000006,"ema21":44.11,"ema50":43.27,"ema150":38.07,"ema200":35.58,"ema2001M":32.82,"wk52Low":17.02,"wk52High":45.3,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":97,"sectorRank":13,"industryRank":143},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":404626528,"close":24.02,"previousClose":23.61,"change":0.41,"percentChange":1.74,"volume":25383,"avgVolume":145756,"relativeVolume":0.17,"avgDollarVolume":3501059.1899999999,"ema21":24.7,"ema50":23.55,"ema150":23.77,"ema200":24.61,"ema2001M":24.64,"wk52Low":16.91,"wk52High":36.33,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","pocketPivot":false,"rsRating":36,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":11,"sectorRank":1,"industryRank":3},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":385176192,"close":7.66,"previousClose":7.65,"change":0.01,"percentChange":0.13,"volume":132272,"avgVolume":404038,"relativeVolume":0.33,"avgDollarVolume":3094931.02,"ema21":7.95,"ema50":7.85,"ema150":8.32,"ema200":8.64,"ema2001M":8.79,"wk52Low":6.85,"wk52High":11.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":9,"sectorRank":2,"industryRank":121},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":399850496,"close":35.0,"previousClose":34.4,"change":0.6,"percentChange":1.74,"volume":34742,"avgVolume":22379,"relativeVolume":1.55,"avgDollarVolume":783265.0,"ema21":35.81,"ema50":35.47,"ema150":33.56,"ema200":32.88,"ema2001M":32.05,"wk52Low":27.01,"wk52High":38.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":54,"rsRating6M":39,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":403314880,"close":25.47,"previousClose":25.37,"change":0.1,"percentChange":0.39,"volume":36300,"avgVolume":93687,"relativeVolume":0.39,"avgDollarVolume":2386207.8300000001,"ema21":25.64,"ema50":25.67,"ema150":26.1,"ema200":26.13,"ema2001M":27.32,"wk52Low":23.55,"wk52High":37.17,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":96,"sectorRank":6,"industryRank":79},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":218464688,"close":13.95,"previousClose":13.84,"change":0.11,"percentChange":0.79,"volume":106154,"avgVolume":400448,"relativeVolume":0.27,"avgDollarVolume":5586249.5199999996,"ema21":13.79,"ema50":13.79,"ema150":14.01,"ema200":14.05,"ema2001M":14.09,"wk52Low":13.17,"wk52High":16.39,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":40,"rsRating3M":17,"rsRating6M":55,"rsRating1Y":17,"sectorRank":8,"industryRank":51},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":414662176,"close":9.85,"previousClose":9.85,"change":0.0,"percentChange":0.01,"volume":108,"avgVolume":326288,"relativeVolume":0.0,"avgDollarVolume":3214263.0299999998,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.8,"wk52High":9.87,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":377651904,"close":13.77,"previousClose":13.73,"change":0.04,"percentChange":0.29,"volume":14536,"avgVolume":68464,"relativeVolume":0.21,"avgDollarVolume":942749.3100000001,"ema21":14.63,"ema50":14.66,"ema150":13.83,"ema200":13.51,"ema2001M":13.15,"wk52Low":10.52,"wk52High":16.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":60,"rsRating3M":79,"rsRating6M":45,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":400986240,"close":4.73,"previousClose":4.67,"change":0.06,"percentChange":1.28,"volume":137821,"avgVolume":362890,"relativeVolume":0.38,"avgDollarVolume":1716469.71,"ema21":4.96,"ema50":5.09,"ema150":5.11,"ema200":5.18,"ema2001M":4.7,"wk52Low":2.31,"wk52High":5.8,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":45,"rsRating6M":59,"rsRating1Y":1,"sectorRank":7,"industryRank":81},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":414221920,"close":20.37,"previousClose":20.11,"change":0.26,"percentChange":1.29,"volume":25839,"avgVolume":28256,"relativeVolume":0.91,"avgDollarVolume":575574.74,"ema21":19.9,"ema50":19.6,"ema150":18.6,"ema200":18.16,"ema2001M":17.96,"wk52Low":16.91,"wk52High":20.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":73,"sectorRank":3,"industryRank":69},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":279803520,"close":2.48,"previousClose":2.64,"change":-0.16,"percentChange":-6.06,"volume":20608,"avgVolume":100269,"relativeVolume":0.21,"avgDollarVolume":248667.12,"ema21":2.26,"ema50":1.98,"ema150":2.15,"ema200":2.31,"ema2001M":2.4,"wk52Low":0.5,"wk52High":4.95,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":32,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":6,"sectorRank":2,"industryRank":55},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":409954080,"close":2.46,"previousClose":2.44,"change":0.02,"percentChange":0.82,"volume":994819,"avgVolume":3485253,"relativeVolume":0.29,"avgDollarVolume":8573722.5099999998,"ema21":2.63,"ema50":3.05,"ema150":4.13,"ema200":4.51,"ema2001M":5.1,"wk52Low":2.29,"wk52High":8.72,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":11,"rsRating6M":6,"rsRating1Y":53,"sectorRank":12,"industryRank":112},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":405816640,"close":1.86,"previousClose":1.85,"change":0.01,"percentChange":0.54,"volume":509962,"avgVolume":2044322,"relativeVolume":0.25,"avgDollarVolume":3802438.9500000002,"ema21":1.88,"ema50":1.8,"ema150":1.57,"ema200":1.51,"ema2001M":1.45,"wk52Low":0.8,"wk52High":2.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":true,"rsRating":88,"rsRating3M":48,"rsRating6M":5,"rsRating1Y":94,"sectorRank":2,"industryRank":55},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":367729184,"close":2.37,"previousClose":2.37,"change":0.0,"percentChange":0.0,"volume":282560,"avgVolume":845710,"relativeVolume":0.33,"avgDollarVolume":2004332.6000000001,"ema21":2.95,"ema50":3.43,"ema150":3.85,"ema200":3.8,"ema2001M":3.53,"wk52Low":0.66,"wk52High":8.86,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":85,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":0,"sectorRank":1,"industryRank":14},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":411750016,"close":10.8,"previousClose":10.78,"change":0.02,"percentChange":0.19,"volume":762,"avgVolume":28361,"relativeVolume":0.03,"avgDollarVolume":306298.81,"ema21":10.76,"ema50":10.73,"ema150":10.64,"ema200":10.6,"ema2001M":10.57,"wk52Low":10.38,"wk52High":10.8,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":29,"sectorRank":3,"industryRank":98},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":382958528,"close":6.32,"previousClose":6.33,"change":-0.01,"percentChange":-0.16,"volume":26044,"avgVolume":194766,"relativeVolume":0.13,"avgDollarVolume":1230921.1499999999,"ema21":6.56,"ema50":6.93,"ema150":8.57,"ema200":9.13,"ema2001M":10.06,"wk52Low":5.71,"wk52High":14.05,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":4,"rsRating6M":19,"rsRating1Y":61,"sectorRank":13,"industryRank":128},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":383970528,"close":24.88,"previousClose":23.88,"change":1.0,"percentChange":4.19,"volume":302271,"avgVolume":360816,"relativeVolume":0.84,"avgDollarVolume":8977101.7799999993,"ema21":29.49,"ema50":30.22,"ema150":27.85,"ema200":27.15,"ema2001M":26.04,"wk52Low":18.21,"wk52High":39.49,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","pocketPivot":false,"rsRating":38,"rsRating3M":72,"rsRating6M":30,"rsRating1Y":70,"sectorRank":9,"industryRank":97},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":407736864,"close":6.9,"previousClose":6.9,"change":0.0,"percentChange":0.0,"volume":92897,"avgVolume":183782,"relativeVolume":0.51,"avgDollarVolume":1268095.8200000001,"ema21":6.91,"ema50":6.9,"ema150":6.73,"ema200":6.63,"ema2001M":6.54,"wk52Low":6.29,"wk52High":7.22,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":53,"rsRating3M":59,"rsRating6M":61,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":395486496,"close":8.36,"previousClose":8.34,"change":0.02,"percentChange":0.24,"volume":100228,"avgVolume":304366,"relativeVolume":0.33,"avgDollarVolume":2544499.6600000001,"ema21":8.56,"ema50":8.54,"ema150":10.34,"ema200":11.95,"ema2001M":13.71,"wk52Low":7.47,"wk52High":31.6,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":21,"sectorRank":7,"industryRank":46},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":397815520,"close":10.69,"previousClose":10.5,"change":0.19,"percentChange":1.81,"volume":173991,"avgVolume":313712,"relativeVolume":0.55,"avgDollarVolume":3353581.1499999999,"ema21":11.07,"ema50":11.43,"ema150":12.11,"ema200":12.27,"ema2001M":12.51,"wk52Low":10.31,"wk52High":15.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":17,"rsRating6M":34,"rsRating1Y":21,"sectorRank":11,"industryRank":109},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":396928160,"close":22.41,"previousClose":20.86,"change":1.55,"percentChange":7.43,"volume":119758,"avgVolume":117629,"relativeVolume":1.02,"avgDollarVolume":2636065.8700000001,"ema21":21.06,"ema50":19.3,"ema150":16.83,"ema200":16.0,"ema2001M":14.64,"wk52Low":9.26,"wk52High":23.84,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":92,"rsRating6M":99,"rsRating1Y":92,"sectorRank":10,"industryRank":50},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":401441472,"close":12.01,"previousClose":11.9,"change":0.11,"percentChange":0.92,"volume":64243,"avgVolume":103583,"relativeVolume":0.62,"avgDollarVolume":1244031.8500000001,"ema21":12.17,"ema50":12.25,"ema150":12.01,"ema200":11.81,"ema2001M":11.66,"wk52Low":11.63,"wk52High":13.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":65,"rsRating6M":64,"rsRating1Y":57,"sectorRank":5,"industryRank":51},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":386385312,"close":7.91,"previousClose":7.95,"change":-0.04,"percentChange":-0.5,"volume":4793,"avgVolume":29217,"relativeVolume":0.16,"avgDollarVolume":231106.47,"ema21":8.02,"ema50":7.83,"ema150":7.09,"ema200":6.85,"ema2001M":6.51,"wk52Low":5.0,"wk52High":9.42,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":88,"rsRating6M":63,"rsRating1Y":36,"sectorRank":4,"industryRank":35},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":411193536,"close":15.33,"previousClose":15.49,"change":-0.16,"percentChange":-1.03,"volume":35893,"avgVolume":95217,"relativeVolume":0.38,"avgDollarVolume":1459676.6000000001,"ema21":15.6,"ema50":16.03,"ema150":16.6,"ema200":16.7,"ema2001M":16.75,"wk52Low":14.71,"wk52High":19.82,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":44,"rsRating6M":50,"rsRating1Y":27,"sectorRank":4,"industryRank":68},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":398258688,"close":10.04,"previousClose":9.96,"change":0.08,"percentChange":0.8,"volume":120711,"avgVolume":115267,"relativeVolume":1.05,"avgDollarVolume":1157280.6799999999,"ema21":10.3,"ema50":10.42,"ema150":10.33,"ema200":10.22,"ema2001M":10.13,"wk52Low":9.68,"wk52High":11.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":57,"rsRating6M":62,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":374038464,"close":21.14,"previousClose":21.0,"change":0.14,"percentChange":0.67,"volume":32686,"avgVolume":44046,"relativeVolume":0.74,"avgDollarVolume":931132.41,"ema21":22.68,"ema50":22.99,"ema150":21.65,"ema200":20.94,"ema2001M":20.35,"wk52Low":16.49,"wk52High":25.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":87,"rsRating6M":76,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":388387488,"close":10.94,"previousClose":10.78,"change":0.16,"percentChange":1.48,"volume":96740,"avgVolume":208345,"relativeVolume":0.46,"avgDollarVolume":2279294.21,"ema21":11.02,"ema50":10.94,"ema150":10.69,"ema200":10.68,"ema2001M":10.58,"wk52Low":8.41,"wk52High":12.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":43,"rsRating6M":11,"rsRating1Y":16,"sectorRank":1,"industryRank":14},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":382472256,"close":10.57,"previousClose":10.48,"change":0.09,"percentChange":0.86,"volume":148163,"avgVolume":254319,"relativeVolume":0.58,"avgDollarVolume":2688151.75,"ema21":11.27,"ema50":11.99,"ema150":12.83,"ema200":13.03,"ema2001M":13.24,"wk52Low":10.37,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":35,"rsRating6M":32,"rsRating1Y":15,"sectorRank":12,"industryRank":101},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":387626272,"close":46.73,"previousClose":45.51,"change":1.22,"percentChange":2.68,"volume":27923,"avgVolume":25675,"relativeVolume":1.09,"avgDollarVolume":1199792.74,"ema21":48.0,"ema50":47.4,"ema150":43.43,"ema200":41.95,"ema2001M":40.17,"wk52Low":32.56,"wk52High":52.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":370914048,"close":17.76,"previousClose":17.77,"change":-0.01,"percentChange":-0.06,"volume":12017,"avgVolume":51704,"relativeVolume":0.23,"avgDollarVolume":918263.05,"ema21":18.76,"ema50":18.93,"ema150":18.68,"ema200":18.28,"ema2001M":18.0,"wk52Low":15.9,"wk52High":21.46,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","pocketPivot":false,"rsRating":33,"rsRating3M":74,"rsRating6M":89,"rsRating1Y":68,"sectorRank":12,"industryRank":101},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":402664992,"close":16.32,"previousClose":16.22,"change":0.1,"percentChange":0.62,"volume":25878,"avgVolume":84512,"relativeVolume":0.31,"avgDollarVolume":1379235.8100000001,"ema21":16.37,"ema50":16.36,"ema150":15.82,"ema200":15.56,"ema2001M":15.31,"wk52Low":14.88,"wk52High":16.95,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":42,"sectorRank":5,"industryRank":51},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":398559808,"close":9.92,"previousClose":9.78,"change":0.14,"percentChange":1.43,"volume":45548,"avgVolume":145130,"relativeVolume":0.31,"avgDollarVolume":1439689.6100000001,"ema21":9.26,"ema50":8.63,"ema150":7.92,"ema200":7.7,"ema2001M":7.25,"wk52Low":4.83,"wk52High":10.6,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":88,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":43,"sectorRank":1,"industryRank":33},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":407726496,"close":14.99,"previousClose":15.22,"change":-0.23,"percentChange":-1.51,"volume":52844,"avgVolume":64830,"relativeVolume":0.82,"avgDollarVolume":971801.6899999999,"ema21":14.96,"ema50":15.41,"ema150":15.98,"ema200":16.12,"ema2001M":17.28,"wk52Low":14.0,"wk52High":30.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":33,"rsRating6M":21,"rsRating1Y":98,"sectorRank":6,"industryRank":37},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":370197056,"close":19.54,"previousClose":19.45,"change":0.09,"percentChange":0.46,"volume":19296,"avgVolume":49198,"relativeVolume":0.39,"avgDollarVolume":961328.97,"ema21":20.67,"ema50":20.4,"ema150":19.49,"ema200":19.24,"ema2001M":18.89,"wk52Low":15.5,"wk52High":24.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":44,"rsRating3M":44,"rsRating6M":43,"rsRating1Y":82,"sectorRank":3,"industryRank":31},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":382965408,"close":12.96,"previousClose":12.83,"change":0.13,"percentChange":1.01,"volume":92950,"avgVolume":109698,"relativeVolume":0.85,"avgDollarVolume":1421686.0800000001,"ema21":13.51,"ema50":13.81,"ema150":13.82,"ema200":13.75,"ema2001M":13.75,"wk52Low":12.77,"wk52High":15.15,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":51,"rsRating6M":32,"rsRating1Y":39,"sectorRank":12,"industryRank":76},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":375526880,"close":55.41,"previousClose":55.11,"change":0.3,"percentChange":0.54,"volume":3301,"avgVolume":11335,"relativeVolume":0.29,"avgDollarVolume":628072.35,"ema21":57.39,"ema50":56.48,"ema150":53.32,"ema200":52.53,"ema2001M":51.38,"wk52Low":42.78,"wk52High":62.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":345716544,"close":3.01,"previousClose":2.93,"change":0.08,"percentChange":2.73,"volume":1149603,"avgVolume":1530064,"relativeVolume":0.75,"avgDollarVolume":4605492.6299999999,"ema21":3.26,"ema50":3.43,"ema150":3.73,"ema200":3.72,"ema2001M":4.01,"wk52Low":2.45,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":91,"rsRating6M":84,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":11.0,"previousClose":11.0,"change":0.0,"percentChange":0.0,"volume":4790,"avgVolume":130,"relativeVolume":36.85,"avgDollarVolume":1430.0,"ema21":11.02,"ema50":11.0,"ema150":10.87,"ema200":10.79,"ema2001M":10.95,"wk52Low":10.16,"wk52High":12.25,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":48,"rsRating3M":18,"rsRating6M":33,"rsRating1Y":0,"sectorRank":12,"industryRank":94},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":358914816,"close":18.72,"previousClose":18.97,"change":-0.25,"percentChange":-1.32,"volume":115344,"avgVolume":257670,"relativeVolume":0.45,"avgDollarVolume":4823582.2199999997,"ema21":20.51,"ema50":21.33,"ema150":21.36,"ema200":21.04,"ema2001M":20.33,"wk52Low":12.9,"wk52High":31.37,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":45,"sectorRank":9,"industryRank":63},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":368740288,"close":26.26,"previousClose":25.95,"change":0.31,"percentChange":1.19,"volume":17128,"avgVolume":31470,"relativeVolume":0.54,"avgDollarVolume":826402.21,"ema21":29.19,"ema50":29.96,"ema150":28.7,"ema200":27.85,"ema2001M":27.62,"wk52Low":22.74,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":70,"rsRating6M":66,"rsRating1Y":96,"sectorRank":4,"industryRank":13},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":458796800,"close":1.1,"previousClose":1.1,"change":0.0,"percentChange":0.0,"volume":425,"avgVolume":5987,"relativeVolume":0.07,"avgDollarVolume":6585.7,"ema21":0.92,"ema50":0.81,"ema150":0.8,"ema200":0.86,"ema2001M":0.84,"wk52Low":0.16,"wk52High":1.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":true,"rsRating":95,"rsRating3M":0,"rsRating6M":29,"rsRating1Y":4,"sectorRank":4,"industryRank":13},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":375133920,"close":46.45,"previousClose":46.25,"change":0.2,"percentChange":0.43,"volume":5735,"avgVolume":19772,"relativeVolume":0.29,"avgDollarVolume":918409.42,"ema21":48.25,"ema50":47.68,"ema150":43.99,"ema200":42.73,"ema2001M":41.25,"wk52Low":33.3,"wk52High":52.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":60,"rsRating6M":59,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":408791712,"close":5.16,"previousClose":5.06,"change":0.1,"percentChange":1.98,"volume":12121,"avgVolume":32030,"relativeVolume":0.38,"avgDollarVolume":165274.8,"ema21":5.18,"ema50":5.17,"ema150":4.89,"ema200":4.78,"ema2001M":4.53,"wk52Low":3.0,"wk52High":5.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":9,"sectorRank":1,"industryRank":26},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":389018816,"close":7.87,"previousClose":7.69,"change":0.18,"percentChange":2.34,"volume":90755,"avgVolume":414608,"relativeVolume":0.22,"avgDollarVolume":3262964.9100000001,"ema21":7.68,"ema50":7.63,"ema150":8.9,"ema200":9.74,"ema2001M":10.8,"wk52Low":5.32,"wk52High":20.11,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":false,"rsRating":13,"rsRating3M":8,"rsRating6M":1,"rsRating1Y":26,"sectorRank":4,"industryRank":127},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":374736128,"close":11.32,"previousClose":10.95,"change":0.37,"percentChange":3.38,"volume":91066,"avgVolume":585493,"relativeVolume":0.16,"avgDollarVolume":6627780.5800000001,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.86,"wk52High":19.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":395225408,"close":11.43,"previousClose":11.36,"change":0.07,"percentChange":0.62,"volume":9924,"avgVolume":20225,"relativeVolume":0.49,"avgDollarVolume":231171.76,"ema21":11.68,"ema50":11.73,"ema150":11.41,"ema200":11.34,"ema2001M":11.17,"wk52Low":9.64,"wk52High":12.93,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":34,"sectorRank":11,"industryRank":146},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":386197056,"close":10.08,"previousClose":10.01,"change":0.07,"percentChange":0.7,"volume":138557,"avgVolume":102635,"relativeVolume":1.35,"avgDollarVolume":1034560.79,"ema21":10.31,"ema50":10.37,"ema150":10.29,"ema200":10.22,"ema2001M":10.2,"wk52Low":9.97,"wk52High":10.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":47,"rsRating6M":55,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":382779712,"close":8.62,"previousClose":8.59,"change":0.03,"percentChange":0.35,"volume":79314,"avgVolume":150943,"relativeVolume":0.53,"avgDollarVolume":1301128.6399999999,"ema21":8.87,"ema50":8.94,"ema150":8.78,"ema200":8.67,"ema2001M":8.57,"wk52Low":8.14,"wk52High":9.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":56,"rsRating6M":66,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":383898848,"close":23.87,"previousClose":23.65,"change":0.22,"percentChange":0.93,"volume":19729,"avgVolume":64975,"relativeVolume":0.3,"avgDollarVolume":1550953.3,"ema21":24.44,"ema50":23.86,"ema150":21.28,"ema200":20.64,"ema2001M":19.44,"wk52Low":14.11,"wk52High":27.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":84,"rsRating3M":59,"rsRating6M":15,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":370485536,"close":22.01,"previousClose":21.94,"change":0.07,"percentChange":0.32,"volume":9268,"avgVolume":27267,"relativeVolume":0.34,"avgDollarVolume":600146.6800000001,"ema21":22.92,"ema50":22.4,"ema150":20.38,"ema200":19.84,"ema2001M":19.02,"wk52Low":15.8,"wk52High":24.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":43,"rsRating6M":34,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":395106400,"close":5.2,"previousClose":5.23,"change":-0.03,"percentChange":-0.57,"volume":141787,"avgVolume":308209,"relativeVolume":0.46,"avgDollarVolume":1602686.74,"ema21":5.23,"ema50":5.23,"ema150":5.34,"ema200":5.37,"ema2001M":5.28,"wk52Low":4.97,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":24,"rsRating6M":60,"rsRating1Y":9,"sectorRank":3,"industryRank":69},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":395549984,"close":14.65,"previousClose":14.18,"change":0.47,"percentChange":3.31,"volume":53999,"avgVolume":119322,"relativeVolume":0.45,"avgDollarVolume":1748067.25,"ema21":14.5,"ema50":13.7,"ema150":11.84,"ema200":11.51,"ema2001M":10.53,"wk52Low":6.5,"wk52High":17.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":50,"rsRating6M":17,"rsRating1Y":6,"sectorRank":1,"industryRank":14},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":362004352,"close":2.76,"previousClose":2.81,"change":-0.05,"percentChange":-1.78,"volume":545774,"avgVolume":1792522,"relativeVolume":0.3,"avgDollarVolume":4947360.7000000002,"ema21":3.06,"ema50":3.4,"ema150":4.46,"ema200":5.07,"ema2001M":5.41,"wk52Low":2.56,"wk52High":9.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":384449440,"close":4.27,"previousClose":4.29,"change":-0.02,"percentChange":-0.47,"volume":278788,"avgVolume":458701,"relativeVolume":0.61,"avgDollarVolume":1958653.26,"ema21":4.33,"ema50":4.35,"ema150":4.28,"ema200":4.25,"ema2001M":4.23,"wk52Low":4.2,"wk52High":5.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":43,"rsRating6M":48,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":322586944,"close":2.47,"previousClose":2.46,"change":0.01,"percentChange":0.41,"volume":82494,"avgVolume":161014,"relativeVolume":0.51,"avgDollarVolume":397704.58,"ema21":2.89,"ema50":3.03,"ema150":2.96,"ema200":2.93,"ema2001M":2.77,"wk52Low":1.97,"wk52High":3.97,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":89,"rsRating6M":10,"rsRating1Y":11,"sectorRank":9,"industryRank":97},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":355280992,"close":34.5,"previousClose":34.53,"change":-0.03,"percentChange":-0.09,"volume":22841,"avgVolume":41388,"relativeVolume":0.55,"avgDollarVolume":1427886.0,"ema21":35.22,"ema50":34.67,"ema150":36.18,"ema200":37.51,"ema2001M":38.19,"wk52Low":29.98,"wk52High":53.86,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":15,"rsRating6M":6,"rsRating1Y":10,"sectorRank":9,"industryRank":11},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":358615808,"close":3.6,"previousClose":3.6,"change":0.0,"percentChange":0.0,"volume":24063,"avgVolume":64893,"relativeVolume":0.37,"avgDollarVolume":233614.79,"ema21":3.83,"ema50":4.05,"ema150":4.41,"ema200":4.49,"ema2001M":4.69,"wk52Low":3.55,"wk52High":5.55,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":24,"rsRating6M":31,"rsRating1Y":49,"sectorRank":10,"industryRank":56},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":381635040,"close":13.6,"previousClose":13.47,"change":0.13,"percentChange":0.97,"volume":62106,"avgVolume":84082,"relativeVolume":0.74,"avgDollarVolume":1143515.23,"ema21":13.89,"ema50":14.24,"ema150":14.18,"ema200":13.98,"ema2001M":13.84,"wk52Low":12.76,"wk52High":15.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":67,"rsRating6M":71,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":364924064,"close":0.61,"previousClose":0.62,"change":0.0,"percentChange":-0.65,"volume":1100341,"avgVolume":3076764,"relativeVolume":0.36,"avgDollarVolume":1879902.8100000001,"ema21":0.67,"ema50":0.72,"ema150":0.85,"ema200":0.92,"ema2001M":0.96,"wk52Low":0.6,"wk52High":1.4,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":19,"sectorRank":10,"industryRank":105},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":402604960,"close":10.78,"previousClose":10.52,"change":0.26,"percentChange":2.47,"volume":209860,"avgVolume":345703,"relativeVolume":0.61,"avgDollarVolume":3726678.25,"ema21":10.52,"ema50":10.48,"ema150":10.66,"ema200":10.72,"ema2001M":10.94,"wk52Low":9.87,"wk52High":13.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":41,"rsRating3M":17,"rsRating6M":52,"rsRating1Y":47,"sectorRank":3,"industryRank":5},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":348527232,"close":40.77,"previousClose":41.44,"change":-0.67,"percentChange":-1.62,"volume":19621,"avgVolume":16556,"relativeVolume":1.19,"avgDollarVolume":674988.13,"ema21":44.4,"ema50":44.38,"ema150":41.28,"ema200":40.21,"ema2001M":39.51,"wk52Low":30.24,"wk52High":50.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":49,"rsRating3M":69,"rsRating6M":27,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":383980352,"close":20.1,"previousClose":20.05,"change":0.05,"percentChange":0.25,"volume":9762,"avgVolume":50608,"relativeVolume":0.19,"avgDollarVolume":1017220.8199999999,"ema21":20.33,"ema50":20.48,"ema150":19.58,"ema200":19.08,"ema2001M":18.46,"wk52Low":13.18,"wk52High":22.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":86,"rsRating6M":77,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":375614144,"close":6.03,"previousClose":5.98,"change":0.05,"percentChange":0.84,"volume":127282,"avgVolume":162859,"relativeVolume":0.78,"avgDollarVolume":982039.8,"ema21":6.21,"ema50":6.27,"ema150":6.2,"ema200":6.15,"ema2001M":6.09,"wk52Low":5.76,"wk52High":6.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":56,"rsRating6M":55,"rsRating1Y":36,"sectorRank":3,"industryRank":69},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":417456448,"close":7.77,"previousClose":7.66,"change":0.11,"percentChange":1.44,"volume":131900,"avgVolume":323272,"relativeVolume":0.41,"avgDollarVolume":2511823.4300000002,"ema21":7.88,"ema50":8.91,"ema150":10.12,"ema200":10.32,"ema2001M":10.86,"wk52Low":6.92,"wk52High":13.68,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":28,"rsRating6M":49,"rsRating1Y":34,"sectorRank":11,"industryRank":77},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":355461120,"close":6.64,"previousClose":6.59,"change":0.05,"percentChange":0.76,"volume":26708,"avgVolume":78517,"relativeVolume":0.34,"avgDollarVolume":521352.87,"ema21":6.74,"ema50":6.43,"ema150":6.39,"ema200":6.5,"ema2001M":6.57,"wk52Low":5.05,"wk52High":8.48,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":true,"rsRating":41,"rsRating3M":8,"rsRating6M":11,"rsRating1Y":48,"sectorRank":4,"industryRank":20},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":404450048,"close":4.71,"previousClose":4.66,"change":0.05,"percentChange":1.07,"volume":953626,"avgVolume":1232274,"relativeVolume":0.77,"avgDollarVolume":5804010.5899999999,"ema21":4.29,"ema50":3.73,"ema150":3.11,"ema200":2.97,"ema2001M":2.65,"wk52Low":2.07,"wk52High":5.0,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":54,"rsRating6M":48,"rsRating1Y":55,"sectorRank":1,"industryRank":7},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":330512608,"close":1.9,"previousClose":1.88,"change":0.02,"percentChange":1.06,"volume":374720,"avgVolume":919362,"relativeVolume":0.41,"avgDollarVolume":1746787.78,"ema21":2.02,"ema50":1.87,"ema150":1.65,"ema200":1.58,"ema2001M":1.38,"wk52Low":0.74,"wk52High":2.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":2,"sectorRank":9,"industryRank":78},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":402216896,"close":5.38,"previousClose":5.12,"change":0.26,"percentChange":5.08,"volume":428291,"avgVolume":402427,"relativeVolume":1.06,"avgDollarVolume":2165057.3100000001,"ema21":5.36,"ema50":5.61,"ema150":6.23,"ema200":6.4,"ema2001M":6.68,"wk52Low":4.87,"wk52High":9.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":13,"rsRating3M":7,"rsRating6M":48,"rsRating1Y":35,"sectorRank":11,"industryRank":109},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":364241504,"close":29.13,"previousClose":30.93,"change":-1.8,"percentChange":-5.82,"volume":606315,"avgVolume":592170,"relativeVolume":1.02,"avgDollarVolume":17249911.6000000015,"ema21":24.67,"ema50":17.97,"ema150":12.88,"ema200":13.18,"ema2001M":9.57,"wk52Low":3.72,"wk52High":42.9,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":1,"sectorRank":1,"industryRank":26},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":377478848,"close":15.22,"previousClose":15.06,"change":0.16,"percentChange":1.06,"volume":144905,"avgVolume":138279,"relativeVolume":1.05,"avgDollarVolume":2104606.4199999999,"ema21":15.49,"ema50":15.86,"ema150":16.04,"ema200":15.93,"ema2001M":15.95,"wk52Low":14.85,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":64,"rsRating6M":51,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":322683232,"close":4.52,"previousClose":4.56,"change":-0.04,"percentChange":-0.88,"volume":675521,"avgVolume":5169156,"relativeVolume":0.13,"avgDollarVolume":23364585.0199999996,"ema21":5.13,"ema50":5.21,"ema150":4.31,"ema200":4.0,"ema2001M":3.92,"wk52Low":1.65,"wk52High":9.33,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":89,"rsRating6M":99,"rsRating1Y":98,"sectorRank":13,"industryRank":142},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":382244768,"close":13.85,"previousClose":13.76,"change":0.09,"percentChange":0.65,"volume":59508,"avgVolume":142324,"relativeVolume":0.42,"avgDollarVolume":1971187.45,"ema21":13.95,"ema50":14.37,"ema150":15.39,"ema200":15.37,"ema2001M":16.05,"wk52Low":13.01,"wk52High":22.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":36,"rsRating6M":90,"rsRating1Y":98,"sectorRank":2,"industryRank":52},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":388671936,"close":3.64,"previousClose":3.63,"change":0.01,"percentChange":0.28,"volume":286173,"avgVolume":619740,"relativeVolume":0.46,"avgDollarVolume":2255853.6699999999,"ema21":3.78,"ema50":4.07,"ema150":4.49,"ema200":4.5,"ema2001M":4.67,"wk52Low":3.4,"wk52High":6.33,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":59,"rsRating6M":95,"rsRating1Y":79,"sectorRank":4,"industryRank":138},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":370574688,"close":9.46,"previousClose":9.44,"change":0.02,"percentChange":0.21,"volume":28011,"avgVolume":177364,"relativeVolume":0.16,"avgDollarVolume":1677863.45,"ema21":9.74,"ema50":9.79,"ema150":9.55,"ema200":9.4,"ema2001M":9.27,"wk52Low":8.72,"wk52High":10.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":58,"rsRating6M":72,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":407462240,"close":9.75,"previousClose":9.57,"change":0.18,"percentChange":1.88,"volume":151907,"avgVolume":295830,"relativeVolume":0.51,"avgDollarVolume":2884342.5,"ema21":10.81,"ema50":13.76,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.33,"wk52High":26.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":33,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"XYF","companyName":"X Financial","marketCap":385933696,"close":8.14,"previousClose":8.13,"change":0.01,"percentChange":0.12,"volume":4721,"avgVolume":47154,"relativeVolume":0.1,"avgDollarVolume":383833.58,"ema21":7.68,"ema50":7.07,"ema150":5.82,"ema200":5.46,"ema2001M":4.88,"wk52Low":3.48,"wk52High":8.59,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":90,"rsRating6M":79,"rsRating1Y":29,"sectorRank":3,"industryRank":5},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":377073792,"close":10.26,"previousClose":10.26,"change":0.0,"percentChange":0.0,"volume":78,"avgVolume":90508,"relativeVolume":0.0,"avgDollarVolume":928612.1,"ema21":10.33,"ema50":10.24,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.99,"wk52High":11.17,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":349194560,"close":17.6,"previousClose":17.43,"change":0.17,"percentChange":0.98,"volume":8100,"avgVolume":31067,"relativeVolume":0.26,"avgDollarVolume":546779.21,"ema21":18.6,"ema50":18.04,"ema150":15.79,"ema200":15.1,"ema2001M":13.95,"wk52Low":10.25,"wk52High":21.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":47,"sectorRank":3,"industryRank":31},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":376935264,"close":12.91,"previousClose":12.89,"change":0.02,"percentChange":0.16,"volume":55396,"avgVolume":71854,"relativeVolume":0.77,"avgDollarVolume":927635.13,"ema21":12.86,"ema50":12.78,"ema150":12.53,"ema200":12.37,"ema2001M":12.33,"wk52Low":12.32,"wk52High":13.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":37,"rsRating6M":68,"rsRating1Y":60,"sectorRank":3,"industryRank":69},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":362582912,"close":11.34,"previousClose":11.44,"change":-0.1,"percentChange":-0.87,"volume":113253,"avgVolume":378650,"relativeVolume":0.3,"avgDollarVolume":4293891.0599999996,"ema21":11.34,"ema50":10.79,"ema150":9.2,"ema200":8.61,"ema2001M":7.46,"wk52Low":3.7,"wk52High":13.3,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":96,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":10,"sectorRank":2,"industryRank":52},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":358530880,"close":1.38,"previousClose":1.35,"change":0.03,"percentChange":2.22,"volume":625579,"avgVolume":1831653,"relativeVolume":0.34,"avgDollarVolume":2527681.1299999999,"ema21":1.43,"ema50":1.48,"ema150":1.67,"ema200":1.92,"ema2001M":1.82,"wk52Low":1.04,"wk52High":3.67,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":1,"sectorRank":9,"industryRank":34},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":377335424,"close":7.6,"previousClose":7.38,"change":0.22,"percentChange":2.98,"volume":210447,"avgVolume":180229,"relativeVolume":1.17,"avgDollarVolume":1369740.3799999999,"ema21":6.61,"ema50":5.85,"ema150":5.13,"ema200":4.99,"ema2001M":4.51,"wk52Low":3.42,"wk52High":7.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":32,"rsRating6M":67,"rsRating1Y":30,"sectorRank":7,"industryRank":46},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":400256864,"close":82.8,"previousClose":80.91,"change":1.89,"percentChange":2.34,"volume":13283,"avgVolume":16824,"relativeVolume":0.79,"avgDollarVolume":1393027.25,"ema21":78.44,"ema50":78.01,"ema150":77.46,"ema200":77.16,"ema2001M":76.87,"wk52Low":69.86,"wk52High":90.24,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":53,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":37,"sectorRank":1,"industryRank":33},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":360337984,"close":22.0,"previousClose":21.81,"change":0.19,"percentChange":0.87,"volume":74530,"avgVolume":179254,"relativeVolume":0.42,"avgDollarVolume":3943588.0,"ema21":22.69,"ema50":23.36,"ema150":25.23,"ema200":25.85,"ema2001M":27.37,"wk52Low":21.14,"wk52High":37.05,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":73,"sectorRank":9,"industryRank":135},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":361504576,"close":1.51,"previousClose":1.52,"change":-0.01,"percentChange":-0.66,"volume":2143620,"avgVolume":7276917,"relativeVolume":0.29,"avgDollarVolume":10988144.5999999996,"ema21":1.56,"ema50":1.63,"ema150":1.38,"ema200":1.31,"ema2001M":1.25,"wk52Low":0.48,"wk52High":3.39,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":96,"rsRating6M":5,"rsRating1Y":8,"sectorRank":13,"industryRank":122},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":589494272,"close":1.83,"previousClose":1.91,"change":-0.08,"percentChange":-4.19,"volume":16702324,"avgVolume":29842829,"relativeVolume":0.56,"avgDollarVolume":54612378.3500000015,"ema21":1.24,"ema50":0.88,"ema150":0.63,"ema200":0.65,"ema2001M":0.51,"wk52Low":0.15,"wk52High":2.09,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":8,"sectorRank":4,"industryRank":6},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":368148640,"close":32.99,"previousClose":32.89,"change":0.1,"percentChange":0.3,"volume":3502,"avgVolume":38537,"relativeVolume":0.09,"avgDollarVolume":1271335.6899999999,"ema21":32.1,"ema50":29.82,"ema150":26.9,"ema200":26.3,"ema2001M":23.35,"wk52Low":15.0,"wk52High":35.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":true,"rsRating":90,"rsRating3M":84,"rsRating6M":94,"rsRating1Y":5,"sectorRank":3,"industryRank":5},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":374834240,"close":35.2,"previousClose":35.0,"change":0.2,"percentChange":0.57,"volume":71053,"avgVolume":69690,"relativeVolume":1.02,"avgDollarVolume":2453088.0499999998,"ema21":35.92,"ema50":35.99,"ema150":34.11,"ema200":32.66,"ema2001M":30.56,"wk52Low":15.56,"wk52High":40.75,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":65,"sectorRank":11,"industryRank":77},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":353111168,"close":8.69,"previousClose":8.86,"change":-0.17,"percentChange":-1.92,"volume":126173,"avgVolume":597624,"relativeVolume":0.21,"avgDollarVolume":5193352.3099999996,"ema21":8.31,"ema50":7.72,"ema150":7.2,"ema200":7.2,"ema2001M":6.67,"wk52Low":5.26,"wk52High":9.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":59,"rsRating6M":13,"rsRating1Y":7,"sectorRank":2,"industryRank":92},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":378494816,"close":3.98,"previousClose":4.01,"change":-0.03,"percentChange":-0.75,"volume":182504,"avgVolume":429040,"relativeVolume":0.43,"avgDollarVolume":1707579.21,"ema21":3.93,"ema50":3.92,"ema150":3.82,"ema200":3.77,"ema2001M":3.74,"wk52Low":3.69,"wk52High":4.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":53,"rsRating6M":53,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":337952320,"close":10.98,"previousClose":10.37,"change":0.61,"percentChange":5.88,"volume":466790,"avgVolume":1083487,"relativeVolume":0.43,"avgDollarVolume":11896686.7599999998,"ema21":10.56,"ema50":9.47,"ema150":8.77,"ema200":8.95,"ema2001M":8.59,"wk52Low":3.86,"wk52High":14.16,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":0,"rsRating6M":7,"rsRating1Y":31,"sectorRank":1,"industryRank":54},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":345120064,"close":10.98,"previousClose":10.9,"change":0.08,"percentChange":0.73,"volume":83382,"avgVolume":219195,"relativeVolume":0.38,"avgDollarVolume":2406761.0,"ema21":11.81,"ema50":11.94,"ema150":11.23,"ema200":11.22,"ema2001M":10.47,"wk52Low":6.94,"wk52High":14.31,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":84,"rsRating6M":8,"rsRating1Y":5,"sectorRank":12,"industryRank":86},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":358747712,"close":11.34,"previousClose":11.01,"change":0.33,"percentChange":3.0,"volume":47017,"avgVolume":147817,"relativeVolume":0.32,"avgDollarVolume":1676244.8,"ema21":11.34,"ema50":10.8,"ema150":8.99,"ema200":8.36,"ema2001M":7.08,"wk52Low":6.29,"wk52High":20.17,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":98,"rsRating6M":91,"rsRating1Y":2,"sectorRank":7,"industryRank":46},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":353581952,"close":11.81,"previousClose":11.68,"change":0.13,"percentChange":1.11,"volume":76542,"avgVolume":210479,"relativeVolume":0.36,"avgDollarVolume":2485757.0800000001,"ema21":12.19,"ema50":12.45,"ema150":12.07,"ema200":11.77,"ema2001M":11.27,"wk52Low":8.17,"wk52High":14.25,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":14,"sectorRank":9,"industryRank":73},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":372083200,"close":28.36,"previousClose":27.31,"change":1.05,"percentChange":3.84,"volume":14649,"avgVolume":24112,"relativeVolume":0.61,"avgDollarVolume":683816.33,"ema21":27.28,"ema50":25.89,"ema150":22.36,"ema200":21.52,"ema2001M":20.11,"wk52Low":15.93,"wk52High":29.72,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":83,"rsRating6M":32,"rsRating1Y":28,"sectorRank":13,"industryRank":143},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":378029344,"close":12.32,"previousClose":11.65,"change":0.67,"percentChange":5.75,"volume":131264,"avgVolume":443524,"relativeVolume":0.3,"avgDollarVolume":5464215.54,"ema21":12.06,"ema50":12.0,"ema150":11.1,"ema200":10.53,"ema2001M":10.0,"wk52Low":5.51,"wk52High":16.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":99,"rsRating6M":60,"rsRating1Y":97,"sectorRank":3,"industryRank":17},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":354142112,"close":15.74,"previousClose":15.68,"change":0.06,"percentChange":0.38,"volume":44395,"avgVolume":41437,"relativeVolume":1.07,"avgDollarVolume":652218.37,"ema21":16.31,"ema50":15.96,"ema150":14.85,"ema200":14.51,"ema2001M":13.94,"wk52Low":12.63,"wk52High":18.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":51,"rsRating6M":32,"rsRating1Y":44,"sectorRank":12,"industryRank":114},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":350171488,"close":2.68,"previousClose":2.7,"change":-0.02,"percentChange":-0.74,"volume":293291,"avgVolume":887261,"relativeVolume":0.33,"avgDollarVolume":2377859.54,"ema21":2.84,"ema50":2.7,"ema150":2.53,"ema200":2.58,"ema2001M":2.53,"wk52Low":1.51,"wk52High":3.92,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":43,"sectorRank":1,"industryRank":14},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":354898592,"close":13.25,"previousClose":13.1,"change":0.15,"percentChange":1.15,"volume":65891,"avgVolume":155206,"relativeVolume":0.42,"avgDollarVolume":2056479.5,"ema21":13.73,"ema50":13.63,"ema150":12.53,"ema200":12.23,"ema2001M":11.35,"wk52Low":7.55,"wk52High":15.64,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":3,"sectorRank":4,"industryRank":13},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":315179040,"close":3.29,"previousClose":3.1,"change":0.19,"percentChange":6.13,"volume":996086,"avgVolume":649320,"relativeVolume":1.53,"avgDollarVolume":2136262.7799999998,"ema21":2.98,"ema50":2.24,"ema150":1.6,"ema200":1.55,"ema2001M":1.22,"wk52Low":0.72,"wk52High":5.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":17,"sectorRank":4,"industryRank":8},{"ticker":"SOR","companyName":"Source Capital, Inc.","marketCap":375712096,"close":45.82,"previousClose":45.56,"change":0.26,"percentChange":0.57,"volume":10519,"avgVolume":9962,"relativeVolume":1.06,"avgDollarVolume":456458.84,"ema21":44.95,"ema50":44.56,"ema150":43.26,"ema200":42.57,"ema2001M":41.93,"wk52Low":39.36,"wk52High":47.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":47,"rsRating6M":69,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":367766976,"close":10.03,"previousClose":10.01,"change":0.02,"percentChange":0.2,"volume":223,"avgVolume":116439,"relativeVolume":0.0,"avgDollarVolume":1167883.1399999999,"ema21":10.01,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":337397408,"close":3.88,"previousClose":3.79,"change":0.09,"percentChange":2.37,"volume":42277,"avgVolume":281209,"relativeVolume":0.15,"avgDollarVolume":1091090.95,"ema21":4.07,"ema50":3.97,"ema150":3.59,"ema200":3.47,"ema2001M":3.4,"wk52Low":2.56,"wk52High":4.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":93,"sectorRank":7,"industryRank":46},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":345117664,"close":5.22,"previousClose":5.21,"change":0.01,"percentChange":0.16,"volume":248065,"avgVolume":322933,"relativeVolume":0.77,"avgDollarVolume":1685710.1899999999,"ema21":5.49,"ema50":5.59,"ema150":5.85,"ema200":5.98,"ema2001M":6.08,"wk52Low":5.16,"wk52High":7.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":15,"sectorRank":3,"industryRank":69},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":364765600,"close":10.15,"previousClose":10.16,"change":-0.01,"percentChange":-0.1,"volume":12627,"avgVolume":46877,"relativeVolume":0.27,"avgDollarVolume":475801.53,"ema21":10.13,"ema50":10.11,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.98,"wk52High":10.16,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":32,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":314879712,"close":5.44,"previousClose":5.41,"change":0.03,"percentChange":0.55,"volume":215990,"avgVolume":197162,"relativeVolume":1.1,"avgDollarVolume":1072561.29,"ema21":6.1,"ema50":6.11,"ema150":5.62,"ema200":5.59,"ema2001M":5.65,"wk52Low":2.92,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":false,"rsRating":35,"rsRating3M":33,"rsRating6M":3,"rsRating1Y":84,"sectorRank":2,"industryRank":121},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":329862144,"close":6.22,"previousClose":6.43,"change":-0.21,"percentChange":-3.27,"volume":1700585,"avgVolume":119912,"relativeVolume":14.18,"avgDollarVolume":745852.61,"ema21":6.44,"ema50":6.44,"ema150":6.14,"ema200":5.97,"ema2001M":5.95,"wk52Low":4.0,"wk52High":8.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":57,"rsRating3M":66,"rsRating6M":69,"rsRating1Y":87,"sectorRank":7,"industryRank":46},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":362968768,"close":10.1,"previousClose":10.1,"change":0.0,"percentChange":0.0,"volume":5,"avgVolume":35187,"relativeVolume":0.0,"avgDollarVolume":355388.71,"ema21":10.09,"ema50":10.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.25,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":333414304,"close":12.1,"previousClose":12.03,"change":0.07,"percentChange":0.58,"volume":52486,"avgVolume":133093,"relativeVolume":0.39,"avgDollarVolume":1610425.3500000001,"ema21":12.64,"ema50":12.37,"ema150":11.51,"ema200":11.22,"ema2001M":11.17,"wk52Low":8.61,"wk52High":13.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":36,"rsRating6M":53,"rsRating1Y":90,"sectorRank":4,"industryRank":20},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":331075264,"close":6.66,"previousClose":6.73,"change":-0.07,"percentChange":-1.04,"volume":266339,"avgVolume":797259,"relativeVolume":0.33,"avgDollarVolume":5309744.8200000003,"ema21":7.16,"ema50":7.23,"ema150":8.99,"ema200":10.36,"ema2001M":10.64,"wk52Low":5.95,"wk52High":20.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":3,"sectorRank":10,"industryRank":75},{"ticker":"VBNK","companyName":"VersaBank","marketCap":433059840,"close":13.32,"previousClose":13.53,"change":-0.21,"percentChange":-1.55,"volume":84158,"avgVolume":89264,"relativeVolume":0.94,"avgDollarVolume":1188996.45,"ema21":15.13,"ema50":15.3,"ema150":13.65,"ema200":13.0,"ema2001M":12.4,"wk52Low":9.48,"wk52High":18.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":86,"rsRating6M":74,"rsRating1Y":84,"sectorRank":3,"industryRank":31},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":357601408,"close":19.75,"previousClose":20.19,"change":-0.44,"percentChange":-2.18,"volume":1255,"avgVolume":6125,"relativeVolume":0.2,"avgDollarVolume":120968.75,"ema21":22.03,"ema50":24.75,"ema150":26.44,"ema200":27.41,"ema2001M":26.16,"wk52Low":18.72,"wk52High":42.76,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":false,"rsRating":12,"rsRating3M":26,"rsRating6M":47,"rsRating1Y":2,"sectorRank":7,"industryRank":61},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":350051584,"close":20.78,"previousClose":20.48,"change":0.3,"percentChange":1.46,"volume":40235,"avgVolume":82311,"relativeVolume":0.49,"avgDollarVolume":1710422.6399999999,"ema21":21.57,"ema50":22.47,"ema150":23.19,"ema200":23.22,"ema2001M":23.68,"wk52Low":20.26,"wk52High":28.82,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":20,"rsRating3M":40,"rsRating6M":33,"rsRating1Y":54,"sectorRank":12,"industryRank":86},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361531264,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":46,"avgVolume":49711,"relativeVolume":0.0,"avgDollarVolume":500092.68,"ema21":10.05,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.97,"wk52High":10.53,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"VENU","companyName":"N\/A","marketCap":357850944,"close":9.45,"previousClose":9.5,"change":-0.05,"percentChange":-0.47,"volume":18405,"avgVolume":68221,"relativeVolume":0.27,"avgDollarVolume":645029.55,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.75,"wk52High":11.15,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","pocketPivot":true,"rsRating":28,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":9,"industryRank":73},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":355687296,"close":13.1,"previousClose":13.13,"change":-0.03,"percentChange":-0.23,"volume":63684,"avgVolume":156235,"relativeVolume":0.41,"avgDollarVolume":2046678.5600000001,"ema21":13.28,"ema50":13.47,"ema150":13.34,"ema200":13.1,"ema2001M":13.01,"wk52Low":12.38,"wk52High":15.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":70,"rsRating6M":75,"rsRating1Y":63,"sectorRank":3,"industryRank":69},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":369337600,"close":13.65,"previousClose":13.51,"change":0.14,"percentChange":1.04,"volume":60869,"avgVolume":150087,"relativeVolume":0.41,"avgDollarVolume":2048687.49,"ema21":13.61,"ema50":13.64,"ema150":13.36,"ema200":13.2,"ema2001M":12.97,"wk52Low":12.48,"wk52High":14.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":45,"rsRating6M":64,"rsRating1Y":21,"sectorRank":3,"industryRank":69},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":344161280,"close":6.31,"previousClose":6.23,"change":0.08,"percentChange":1.28,"volume":321379,"avgVolume":540017,"relativeVolume":0.6,"avgDollarVolume":3407507.2400000002,"ema21":6.72,"ema50":6.82,"ema150":6.9,"ema200":6.98,"ema2001M":7.11,"wk52Low":6.02,"wk52High":10.84,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":65,"sectorRank":12,"industryRank":114},{"ticker":"GTN","companyName":"Gray Television, Inc.","marketCap":338778240,"close":3.03,"previousClose":3.06,"change":-0.03,"percentChange":-0.98,"volume":737677,"avgVolume":1314951,"relativeVolume":0.56,"avgDollarVolume":3984301.4900000002,"ema21":3.7,"ema50":4.24,"ema150":4.95,"ema200":5.22,"ema2001M":5.74,"wk52Low":2.91,"wk52High":10.07,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":52,"sectorRank":7,"industryRank":99},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":331549760,"close":17.63,"previousClose":17.48,"change":0.15,"percentChange":0.86,"volume":9683,"avgVolume":46322,"relativeVolume":0.21,"avgDollarVolume":816656.8199999999,"ema21":18.31,"ema50":18.2,"ema150":17.69,"ema200":17.55,"ema2001M":17.16,"wk52Low":15.21,"wk52High":20.22,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":42,"rsRating6M":43,"rsRating1Y":35,"sectorRank":12,"industryRank":80},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":341471584,"close":27.72,"previousClose":28.58,"change":-0.86,"percentChange":-3.01,"volume":6589,"avgVolume":11614,"relativeVolume":0.57,"avgDollarVolume":321940.07,"ema21":28.76,"ema50":28.69,"ema150":27.13,"ema200":26.35,"ema2001M":26.12,"wk52Low":20.6,"wk52High":39.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","pocketPivot":false,"rsRating":53,"rsRating3M":86,"rsRating6M":38,"rsRating1Y":81,"sectorRank":4,"industryRank":35},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":339890528,"close":22.94,"previousClose":22.91,"change":0.03,"percentChange":0.13,"volume":28865,"avgVolume":97840,"relativeVolume":0.3,"avgDollarVolume":2244449.6499999999,"ema21":23.88,"ema50":23.96,"ema150":21.14,"ema200":19.86,"ema2001M":19.17,"wk52Low":9.93,"wk52High":28.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":98,"rsRating6M":63,"rsRating1Y":96,"sectorRank":10,"industryRank":105},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":325106208,"close":8.48,"previousClose":8.5,"change":-0.02,"percentChange":-0.24,"volume":48584,"avgVolume":45963,"relativeVolume":1.06,"avgDollarVolume":389766.22,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.25,"wk52High":15.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":3,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":13,"industryRank":27},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":343927168,"close":3.55,"previousClose":3.36,"change":0.19,"percentChange":5.65,"volume":1039775,"avgVolume":1482441,"relativeVolume":0.7,"avgDollarVolume":5262665.4800000004,"ema21":3.55,"ema50":3.48,"ema150":3.99,"ema200":4.37,"ema2001M":4.74,"wk52Low":2.51,"wk52High":9.2,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":28,"sectorRank":1,"industryRank":14},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":352965056,"close":16.37,"previousClose":16.36,"change":0.01,"percentChange":0.06,"volume":31421,"avgVolume":36661,"relativeVolume":0.86,"avgDollarVolume":600140.6,"ema21":16.77,"ema50":17.12,"ema150":16.88,"ema200":16.61,"ema2001M":16.56,"wk52Low":15.39,"wk52High":19.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":66,"rsRating6M":77,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":332507840,"close":11.14,"previousClose":11.44,"change":-0.3,"percentChange":-2.62,"volume":26277,"avgVolume":78425,"relativeVolume":0.34,"avgDollarVolume":873654.53,"ema21":10.77,"ema50":9.58,"ema150":8.76,"ema200":8.72,"ema2001M":9.18,"wk52Low":5.45,"wk52High":18.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":87,"rsRating3M":9,"rsRating6M":14,"rsRating1Y":99,"sectorRank":2,"industryRank":52},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":373134208,"close":17.13,"previousClose":16.66,"change":0.47,"percentChange":2.82,"volume":9630,"avgVolume":22746,"relativeVolume":0.42,"avgDollarVolume":389638.96,"ema21":17.12,"ema50":17.44,"ema150":17.66,"ema200":17.96,"ema2001M":17.79,"wk52Low":13.51,"wk52High":23.7,"sector":"Industrials","industry":"Trucking","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":10,"sectorRank":4,"industryRank":100},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":327695744,"close":41.92,"previousClose":41.74,"change":0.18,"percentChange":0.43,"volume":6633,"avgVolume":15569,"relativeVolume":0.43,"avgDollarVolume":652652.45,"ema21":44.35,"ema50":44.66,"ema150":41.7,"ema200":40.35,"ema2001M":38.86,"wk52Low":30.64,"wk52High":49.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":62,"rsRating3M":86,"rsRating6M":54,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":347457568,"close":12.59,"previousClose":12.42,"change":0.17,"percentChange":1.37,"volume":36222,"avgVolume":47164,"relativeVolume":0.77,"avgDollarVolume":593794.77,"ema21":12.8,"ema50":12.81,"ema150":12.28,"ema200":12.02,"ema2001M":11.76,"wk52Low":11.0,"wk52High":13.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":304336704,"close":5.08,"previousClose":5.2,"change":-0.12,"percentChange":-2.31,"volume":80139,"avgVolume":115888,"relativeVolume":0.69,"avgDollarVolume":588711.03,"ema21":5.68,"ema50":5.78,"ema150":5.99,"ema200":6.12,"ema2001M":6.41,"wk52Low":4.71,"wk52High":8.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":14,"rsRating6M":10,"rsRating1Y":64,"sectorRank":1,"industryRank":14},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":337862656,"close":21.47,"previousClose":21.17,"change":0.3,"percentChange":1.42,"volume":20087,"avgVolume":58962,"relativeVolume":0.34,"avgDollarVolume":1265914.1000000001,"ema21":21.96,"ema50":21.18,"ema150":18.72,"ema200":18.13,"ema2001M":17.05,"wk52Low":13.6,"wk52High":23.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":84,"rsRating3M":54,"rsRating6M":25,"rsRating1Y":46,"sectorRank":3,"industryRank":31},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":328612384,"close":6.37,"previousClose":6.35,"change":0.02,"percentChange":0.31,"volume":143675,"avgVolume":364787,"relativeVolume":0.39,"avgDollarVolume":2323693.1499999999,"ema21":6.65,"ema50":6.7,"ema150":6.81,"ema200":6.85,"ema2001M":7.38,"wk52Low":4.91,"wk52High":12.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":18,"rsRating6M":23,"rsRating1Y":93,"sectorRank":1,"industryRank":26},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":356466304,"close":37.29,"previousClose":37.0,"change":0.29,"percentChange":0.78,"volume":5689,"avgVolume":15943,"relativeVolume":0.36,"avgDollarVolume":594514.48,"ema21":35.94,"ema50":35.42,"ema150":33.51,"ema200":32.74,"ema2001M":32.26,"wk52Low":27.05,"wk52High":41.05,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":62,"rsRating6M":48,"rsRating1Y":79,"sectorRank":9,"industryRank":49},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":320947264,"close":3.52,"previousClose":3.59,"change":-0.07,"percentChange":-1.95,"volume":708897,"avgVolume":1517641,"relativeVolume":0.47,"avgDollarVolume":5342096.29,"ema21":3.99,"ema50":4.35,"ema150":4.15,"ema200":3.94,"ema2001M":3.95,"wk52Low":1.95,"wk52High":6.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":56,"rsRating3M":98,"rsRating6M":62,"rsRating1Y":95,"sectorRank":2,"industryRank":55},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":371458080,"close":14.41,"previousClose":14.14,"change":0.27,"percentChange":1.91,"volume":43745,"avgVolume":102208,"relativeVolume":0.43,"avgDollarVolume":1472817.26,"ema21":14.4,"ema50":15.43,"ema150":16.64,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":47,"rsRating6M":90,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":350105600,"close":5.82,"previousClose":5.76,"change":0.06,"percentChange":1.04,"volume":136170,"avgVolume":238901,"relativeVolume":0.57,"avgDollarVolume":1390403.8600000001,"ema21":5.8,"ema50":5.76,"ema150":5.53,"ema200":5.44,"ema2001M":5.34,"wk52Low":4.97,"wk52High":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":342282944,"close":11.1,"previousClose":11.08,"change":0.02,"percentChange":0.14,"volume":55322,"avgVolume":102998,"relativeVolume":0.54,"avgDollarVolume":1143277.8400000001,"ema21":11.37,"ema50":11.43,"ema150":11.2,"ema200":11.06,"ema2001M":10.95,"wk52Low":10.56,"wk52High":11.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":349644352,"close":27.52,"previousClose":27.36,"change":0.16,"percentChange":0.58,"volume":32887,"avgVolume":113929,"relativeVolume":0.29,"avgDollarVolume":3135326.1299999999,"ema21":28.59,"ema50":28.93,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.26,"wk52High":36.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":false,"rsRating":21,"rsRating3M":9,"rsRating6M":41,"rsRating1Y":24,"sectorRank":12,"industryRank":86},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":327300576,"close":80.13,"previousClose":79.78,"change":0.35,"percentChange":0.44,"volume":6646,"avgVolume":12266,"relativeVolume":0.54,"avgDollarVolume":982874.55,"ema21":83.68,"ema50":83.71,"ema150":78.78,"ema200":77.12,"ema2001M":74.9,"wk52Low":63.01,"wk52High":94.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":53,"rsRating6M":29,"rsRating1Y":44,"sectorRank":9,"industryRank":73},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":347227328,"close":13.2,"previousClose":12.99,"change":0.21,"percentChange":1.62,"volume":66813,"avgVolume":155369,"relativeVolume":0.43,"avgDollarVolume":2050870.77,"ema21":13.56,"ema50":13.55,"ema150":13.02,"ema200":12.93,"ema2001M":12.51,"wk52Low":10.07,"wk52High":15.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":61,"rsRating3M":24,"rsRating6M":30,"rsRating1Y":29,"sectorRank":3,"industryRank":31},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":337336992,"close":0.26,"previousClose":0.26,"change":0.0,"percentChange":-0.46,"volume":530531,"avgVolume":2236754,"relativeVolume":0.24,"avgDollarVolume":581556.02,"ema21":0.27,"ema50":0.28,"ema150":0.35,"ema200":0.38,"ema2001M":0.42,"wk52Low":0.24,"wk52High":0.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","pocketPivot":false,"rsRating":2,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":20,"sectorRank":2,"industryRank":16},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":351707328,"close":13.42,"previousClose":13.32,"change":0.1,"percentChange":0.75,"volume":34580,"avgVolume":80814,"relativeVolume":0.43,"avgDollarVolume":1084523.8899999999,"ema21":13.3,"ema50":13.17,"ema150":12.85,"ema200":12.67,"ema2001M":12.57,"wk52Low":12.48,"wk52High":13.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":38,"rsRating6M":70,"rsRating1Y":59,"sectorRank":3,"industryRank":69},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":346703968,"close":15.13,"previousClose":15.04,"change":0.09,"percentChange":0.6,"volume":47760,"avgVolume":74417,"relativeVolume":0.64,"avgDollarVolume":1125929.22,"ema21":15.11,"ema50":15.06,"ema150":14.59,"ema200":14.29,"ema2001M":14.04,"wk52Low":13.36,"wk52High":15.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":337370272,"close":34.13,"previousClose":33.72,"change":0.41,"percentChange":1.22,"volume":5310,"avgVolume":20140,"relativeVolume":0.26,"avgDollarVolume":687378.22,"ema21":35.18,"ema50":34.44,"ema150":31.42,"ema200":30.44,"ema2001M":29.01,"wk52Low":22.13,"wk52High":39.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":359543360,"close":6.35,"previousClose":6.21,"change":0.14,"percentChange":2.25,"volume":45523,"avgVolume":174337,"relativeVolume":0.26,"avgDollarVolume":1107039.9299999999,"ema21":6.15,"ema50":5.91,"ema150":5.15,"ema200":4.97,"ema2001M":4.33,"wk52Low":2.24,"wk52High":7.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":97,"rsRating6M":31,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":338816800,"close":11.27,"previousClose":11.25,"change":0.02,"percentChange":0.18,"volume":43436,"avgVolume":112709,"relativeVolume":0.39,"avgDollarVolume":1270230.48,"ema21":11.53,"ema50":11.62,"ema150":11.61,"ema200":11.54,"ema2001M":11.56,"wk52Low":11.17,"wk52High":12.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":43,"rsRating6M":59,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":336013312,"close":22.62,"previousClose":22.5,"change":0.12,"percentChange":0.53,"volume":76117,"avgVolume":381616,"relativeVolume":0.2,"avgDollarVolume":8632154.2400000002,"ema21":25.09,"ema50":31.44,"ema150":35.5,"ema200":34.74,"ema2001M":37.61,"wk52Low":14.44,"wk52High":74.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":62,"sectorRank":2,"industryRank":16},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":324005728,"close":37.38,"previousClose":36.9,"change":0.48,"percentChange":1.3,"volume":10878,"avgVolume":33762,"relativeVolume":0.32,"avgDollarVolume":1262023.6000000001,"ema21":39.4,"ema50":38.72,"ema150":35.32,"ema200":33.92,"ema2001M":32.7,"wk52Low":23.05,"wk52High":43.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":87,"sectorRank":3,"industryRank":31},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":333112896,"close":12.15,"previousClose":12.1,"change":0.05,"percentChange":0.41,"volume":132954,"avgVolume":131390,"relativeVolume":1.01,"avgDollarVolume":1596388.45,"ema21":12.73,"ema50":12.88,"ema150":12.39,"ema200":12.12,"ema2001M":11.84,"wk52Low":10.84,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":74,"rsRating6M":67,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":339044352,"close":33.36,"previousClose":32.82,"change":0.54,"percentChange":1.65,"volume":13639,"avgVolume":24656,"relativeVolume":0.55,"avgDollarVolume":822524.1800000001,"ema21":32.76,"ema50":31.87,"ema150":30.24,"ema200":29.62,"ema2001M":28.03,"wk52Low":20.5,"wk52High":35.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":73,"rsRating6M":49,"rsRating1Y":29,"sectorRank":3,"industryRank":5},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":342078112,"close":10.95,"previousClose":10.97,"change":-0.02,"percentChange":-0.21,"volume":501,"avgVolume":124593,"relativeVolume":0.0,"avgDollarVolume":1363919.51,"ema21":11.46,"ema50":11.23,"ema150":10.88,"ema200":10.79,"ema2001M":10.61,"wk52Low":10.32,"wk52High":15.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":34,"rsRating6M":49,"rsRating1Y":29,"sectorRank":3,"industryRank":98},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":349046560,"close":8.15,"previousClose":7.82,"change":0.33,"percentChange":4.29,"volume":1018449,"avgVolume":3274567,"relativeVolume":0.31,"avgDollarVolume":26687719.8000000007,"ema21":7.18,"ema50":5.81,"ema150":5.83,"ema200":6.96,"ema2001M":7.48,"wk52Low":2.34,"wk52High":21.66,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":10,"sectorRank":1,"industryRank":14},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":323357088,"close":15.66,"previousClose":15.41,"change":0.25,"percentChange":1.62,"volume":5819,"avgVolume":26035,"relativeVolume":0.22,"avgDollarVolume":407708.1,"ema21":16.11,"ema50":15.97,"ema150":15.47,"ema200":15.26,"ema2001M":14.93,"wk52Low":12.71,"wk52High":17.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":false,"rsRating":54,"rsRating3M":45,"rsRating6M":60,"rsRating1Y":19,"sectorRank":3,"industryRank":17},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":303951840,"close":10.06,"previousClose":9.92,"change":0.14,"percentChange":1.41,"volume":555108,"avgVolume":377850,"relativeVolume":1.47,"avgDollarVolume":3801171.1600000001,"ema21":10.96,"ema50":10.83,"ema150":20.65,"ema200":29.67,"ema2001M":37.94,"wk52Low":6.05,"wk52High":226.0,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":10,"sectorRank":9,"industryRank":78},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":331126720,"close":40.58,"previousClose":39.61,"change":0.97,"percentChange":2.45,"volume":15922,"avgVolume":20208,"relativeVolume":0.79,"avgDollarVolume":820040.6800000001,"ema21":41.75,"ema50":40.62,"ema150":36.35,"ema200":35.32,"ema2001M":34.0,"wk52Low":24.98,"wk52High":45.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":81,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":63,"sectorRank":3,"industryRank":31},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":339522336,"close":3.97,"previousClose":3.91,"change":0.06,"percentChange":1.53,"volume":218777,"avgVolume":295927,"relativeVolume":0.74,"avgDollarVolume":1174830.2,"ema21":4.09,"ema50":4.19,"ema150":4.08,"ema200":4.0,"ema2001M":3.92,"wk52Low":3.51,"wk52High":4.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":79,"rsRating6M":54,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":318033440,"close":3.17,"previousClose":3.18,"change":-0.01,"percentChange":-0.31,"volume":233256,"avgVolume":619759,"relativeVolume":0.38,"avgDollarVolume":1964636.0800000001,"ema21":3.81,"ema50":4.44,"ema150":5.34,"ema200":6.13,"ema2001M":5.77,"wk52Low":3.06,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":13,"rsRating6M":1,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":306184704,"close":1.59,"previousClose":1.55,"change":0.04,"percentChange":2.58,"volume":214289,"avgVolume":1130577,"relativeVolume":0.19,"avgDollarVolume":1797617.47,"ema21":1.69,"ema50":1.7,"ema150":1.91,"ema200":2.02,"ema2001M":2.19,"wk52Low":1.17,"wk52High":3.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":78,"sectorRank":1,"industryRank":14},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":342240832,"close":3.58,"previousClose":3.57,"change":0.01,"percentChange":0.28,"volume":151752,"avgVolume":192512,"relativeVolume":0.79,"avgDollarVolume":689192.95,"ema21":3.55,"ema50":3.56,"ema150":3.52,"ema200":3.48,"ema2001M":3.46,"wk52Low":3.4,"wk52High":3.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":344949664,"close":7.47,"previousClose":7.4,"change":0.07,"percentChange":0.97,"volume":88236,"avgVolume":150458,"relativeVolume":0.59,"avgDollarVolume":1123921.23,"ema21":7.57,"ema50":7.56,"ema150":7.03,"ema200":6.79,"ema2001M":6.57,"wk52Low":5.54,"wk52High":8.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":64,"sectorRank":3,"industryRank":69},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":260774864,"close":3.92,"previousClose":4.07,"change":-0.15,"percentChange":-3.69,"volume":936553,"avgVolume":1969829,"relativeVolume":0.48,"avgDollarVolume":7721729.8300000001,"ema21":3.62,"ema50":3.22,"ema150":2.91,"ema200":2.83,"ema2001M":2.79,"wk52Low":1.41,"wk52High":6.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":73,"rsRating6M":59,"rsRating1Y":21,"sectorRank":2,"industryRank":16},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":315298400,"close":8.69,"previousClose":8.8,"change":-0.11,"percentChange":-1.25,"volume":144856,"avgVolume":281277,"relativeVolume":0.51,"avgDollarVolume":2444297.0099999998,"ema21":9.89,"ema50":10.57,"ema150":10.98,"ema200":10.91,"ema2001M":11.5,"wk52Low":8.28,"wk52High":14.91,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":false,"rsRating":7,"rsRating3M":68,"rsRating6M":12,"rsRating1Y":96,"sectorRank":12,"industryRank":145},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":313907360,"close":24.7,"previousClose":24.55,"change":0.15,"percentChange":0.61,"volume":46592,"avgVolume":81032,"relativeVolume":0.57,"avgDollarVolume":2001490.46,"ema21":27.1,"ema50":27.19,"ema150":23.96,"ema200":22.71,"ema2001M":21.21,"wk52Low":14.26,"wk52High":31.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":82,"rsRating3M":93,"rsRating6M":69,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":327212160,"close":15.85,"previousClose":15.92,"change":-0.07,"percentChange":-0.44,"volume":90751,"avgVolume":132066,"relativeVolume":0.69,"avgDollarVolume":2093246.1499999999,"ema21":16.75,"ema50":17.58,"ema150":17.57,"ema200":17.16,"ema2001M":16.84,"wk52Low":11.07,"wk52High":23.02,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":60,"sectorRank":4,"industryRank":22},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":315735968,"close":5.78,"previousClose":5.73,"change":0.05,"percentChange":0.87,"volume":165611,"avgVolume":575411,"relativeVolume":0.29,"avgDollarVolume":3325875.7000000002,"ema21":6.09,"ema50":6.32,"ema150":6.95,"ema200":7.17,"ema2001M":7.47,"wk52Low":5.19,"wk52High":11.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":54,"sectorRank":2,"industryRank":16},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":340778656,"close":8.36,"previousClose":8.34,"change":0.02,"percentChange":0.24,"volume":39941,"avgVolume":152520,"relativeVolume":0.26,"avgDollarVolume":1275067.1499999999,"ema21":8.37,"ema50":8.37,"ema150":8.18,"ema200":8.07,"ema2001M":8.03,"wk52Low":7.95,"wk52High":8.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":53,"rsRating6M":56,"rsRating1Y":55,"sectorRank":3,"industryRank":69},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":321727936,"close":31.26,"previousClose":31.37,"change":-0.11,"percentChange":-0.35,"volume":15819,"avgVolume":30943,"relativeVolume":0.51,"avgDollarVolume":967278.1899999999,"ema21":33.02,"ema50":34.03,"ema150":35.59,"ema200":36.33,"ema2001M":36.33,"wk52Low":30.99,"wk52High":42.87,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":11,"sectorRank":6,"industryRank":79},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":335830112,"close":5.89,"previousClose":5.8,"change":0.09,"percentChange":1.55,"volume":111713,"avgVolume":255332,"relativeVolume":0.44,"avgDollarVolume":1503905.45,"ema21":5.84,"ema50":5.57,"ema150":5.29,"ema200":5.3,"ema2001M":5.31,"wk52Low":4.04,"wk52High":6.66,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":20,"rsRating6M":9,"rsRating1Y":38,"sectorRank":1,"industryRank":7},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":292127488,"close":17.97,"previousClose":17.78,"change":0.19,"percentChange":1.07,"volume":94144,"avgVolume":91404,"relativeVolume":1.03,"avgDollarVolume":1642529.8200000001,"ema21":20.1,"ema50":21.2,"ema150":23.1,"ema200":23.74,"ema2001M":24.78,"wk52Low":17.62,"wk52High":34.9,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":12,"rsRating6M":33,"rsRating1Y":64,"sectorRank":9,"industryRank":78},{"ticker":"NWTN","companyName":"NWTN Inc.","marketCap":289048864,"close":1.01,"previousClose":1.02,"change":-0.01,"percentChange":-0.98,"volume":11145,"avgVolume":425740,"relativeVolume":0.03,"avgDollarVolume":429997.4,"ema21":1.1,"ema50":1.08,"ema150":1.84,"ema200":2.46,"ema2001M":3.04,"wk52Low":0.53,"wk52High":8.74,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NCM","pocketPivot":false,"rsRating":11,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":4,"sectorRank":9,"industryRank":107},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":313149408,"close":3.52,"previousClose":3.54,"change":-0.02,"percentChange":-0.56,"volume":168843,"avgVolume":612533,"relativeVolume":0.28,"avgDollarVolume":2156116.1499999999,"ema21":3.48,"ema50":3.03,"ema150":2.5,"ema200":2.57,"ema2001M":2.01,"wk52Low":1.24,"wk52High":4.13,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":45,"rsRating6M":2,"rsRating1Y":1,"sectorRank":1,"industryRank":14},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":337116512,"close":2.84,"previousClose":2.8,"change":0.04,"percentChange":1.43,"volume":166886,"avgVolume":422283,"relativeVolume":0.4,"avgDollarVolume":1199283.6799999999,"ema21":2.8,"ema50":2.83,"ema150":3.17,"ema200":3.29,"ema2001M":3.56,"wk52Low":2.29,"wk52High":5.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":94,"sectorRank":9,"industryRank":106},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":357462784,"close":4.0,"previousClose":4.06,"change":-0.06,"percentChange":-1.48,"volume":441504,"avgVolume":1697580,"relativeVolume":0.26,"avgDollarVolume":6790320.0,"ema21":3.54,"ema50":3.26,"ema150":3.0,"ema200":2.91,"ema2001M":2.7,"wk52Low":1.27,"wk52High":4.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":92,"rsRating3M":83,"rsRating6M":79,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":319597152,"close":13.82,"previousClose":13.63,"change":0.19,"percentChange":1.39,"volume":112407,"avgVolume":201258,"relativeVolume":0.56,"avgDollarVolume":2781385.5,"ema21":14.46,"ema50":14.59,"ema150":16.26,"ema200":17.52,"ema2001M":18.73,"wk52Low":12.3,"wk52High":29.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":17,"sectorRank":4,"industryRank":91},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":440206880,"close":5.76,"previousClose":4.86,"change":0.9,"percentChange":18.52,"volume":4405568,"avgVolume":1876003,"relativeVolume":2.35,"avgDollarVolume":10805777.7100000009,"ema21":4.76,"ema50":4.4,"ema150":3.58,"ema200":3.37,"ema2001M":2.67,"wk52Low":0.84,"wk52High":5.87,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":61,"rsRating1Y":0,"sectorRank":1,"industryRank":33},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":324584448,"close":5.73,"previousClose":6.11,"change":-0.38,"percentChange":-6.22,"volume":42973,"avgVolume":90079,"relativeVolume":0.48,"avgDollarVolume":516152.67,"ema21":5.95,"ema50":6.15,"ema150":6.76,"ema200":6.99,"ema2001M":7.58,"wk52Low":5.0,"wk52High":12.89,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","pocketPivot":false,"rsRating":11,"rsRating3M":6,"rsRating6M":25,"rsRating1Y":90,"sectorRank":10,"industryRank":19},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":323547520,"close":15.96,"previousClose":15.68,"change":0.28,"percentChange":1.79,"volume":37102,"avgVolume":109267,"relativeVolume":0.34,"avgDollarVolume":1743901.3200000001,"ema21":16.31,"ema50":16.07,"ema150":15.45,"ema200":15.18,"ema2001M":15.21,"wk52Low":13.24,"wk52High":18.14,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":37,"rsRating6M":51,"rsRating1Y":87,"sectorRank":2,"industryRank":24},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":311492800,"close":8.0,"previousClose":7.83,"change":0.17,"percentChange":2.17,"volume":59724,"avgVolume":173553,"relativeVolume":0.34,"avgDollarVolume":1388424.0,"ema21":8.44,"ema50":8.5,"ema150":8.14,"ema200":8.1,"ema2001M":8.09,"wk52Low":6.21,"wk52High":10.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":50,"rsRating3M":25,"rsRating6M":8,"rsRating1Y":30,"sectorRank":2,"industryRank":52},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":325564352,"close":11.24,"previousClose":11.3,"change":-0.06,"percentChange":-0.53,"volume":93565,"avgVolume":66091,"relativeVolume":1.42,"avgDollarVolume":742862.8199999999,"ema21":11.59,"ema50":11.64,"ema150":11.49,"ema200":11.39,"ema2001M":11.33,"wk52Low":10.96,"wk52High":12.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":48,"rsRating6M":54,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":326070624,"close":13.39,"previousClose":13.32,"change":0.07,"percentChange":0.53,"volume":84020,"avgVolume":82435,"relativeVolume":1.02,"avgDollarVolume":1103804.6799999999,"ema21":13.78,"ema50":13.93,"ema150":13.83,"ema200":13.7,"ema2001M":13.63,"wk52Low":13.04,"wk52High":14.78,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":51,"rsRating6M":61,"rsRating1Y":36,"sectorRank":5,"industryRank":51},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":367304160,"close":9.79,"previousClose":9.26,"change":0.53,"percentChange":5.72,"volume":230563,"avgVolume":22101,"relativeVolume":10.43,"avgDollarVolume":216368.79,"ema21":9.28,"ema50":9.85,"ema150":9.97,"ema200":9.81,"ema2001M":9.75,"wk52Low":7.95,"wk52High":13.05,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":88,"rsRating6M":44,"rsRating1Y":17,"sectorRank":9,"industryRank":107},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":314387616,"close":5.96,"previousClose":5.79,"change":0.17,"percentChange":2.94,"volume":28057,"avgVolume":142519,"relativeVolume":0.2,"avgDollarVolume":849413.25,"ema21":6.21,"ema50":6.09,"ema150":6.03,"ema200":5.99,"ema2001M":5.74,"wk52Low":3.65,"wk52High":8.44,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":17,"rsRating6M":88,"rsRating1Y":26,"sectorRank":2,"industryRank":121},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":325645728,"close":1.26,"previousClose":1.23,"change":0.03,"percentChange":2.44,"volume":82205,"avgVolume":670935,"relativeVolume":0.12,"avgDollarVolume":845378.09,"ema21":1.32,"ema50":1.4,"ema150":1.44,"ema200":1.4,"ema2001M":1.4,"wk52Low":0.8,"wk52High":2.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":31,"rsRating3M":89,"rsRating6M":98,"rsRating1Y":90,"sectorRank":13,"industryRank":95},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":315726368,"close":6.97,"previousClose":7.01,"change":-0.04,"percentChange":-0.57,"volume":10522,"avgVolume":71516,"relativeVolume":0.15,"avgDollarVolume":498466.5,"ema21":7.39,"ema50":7.61,"ema150":7.46,"ema200":7.18,"ema2001M":6.96,"wk52Low":2.9,"wk52High":8.76,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":false,"rsRating":72,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":31,"sectorRank":9,"industryRank":21},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":340277856,"close":8.94,"previousClose":8.94,"change":0.0,"percentChange":0.0,"volume":196069,"avgVolume":477772,"relativeVolume":0.41,"avgDollarVolume":4271281.4800000004,"ema21":9.06,"ema50":9.38,"ema150":10.1,"ema200":10.25,"ema2001M":10.66,"wk52Low":8.46,"wk52High":13.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":23,"rsRating6M":59,"rsRating1Y":67,"sectorRank":3,"industryRank":69},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":338469216,"close":12.91,"previousClose":11.75,"change":1.16,"percentChange":9.87,"volume":173677,"avgVolume":95575,"relativeVolume":1.82,"avgDollarVolume":1233873.24,"ema21":12.4,"ema50":11.98,"ema150":11.23,"ema200":11.29,"ema2001M":11.53,"wk52Low":7.51,"wk52High":18.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":true,"rsRating":69,"rsRating3M":23,"rsRating6M":2,"rsRating1Y":56,"sectorRank":2,"industryRank":52},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":328327744,"close":7.72,"previousClose":7.73,"change":-0.01,"percentChange":-0.13,"volume":143156,"avgVolume":164209,"relativeVolume":0.87,"avgDollarVolume":1267693.45,"ema21":7.73,"ema50":7.58,"ema150":7.21,"ema200":7.1,"ema2001M":6.94,"wk52Low":6.86,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":46,"rsRating6M":38,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":325680384,"close":21.71,"previousClose":22.12,"change":-0.41,"percentChange":-1.85,"volume":190776,"avgVolume":261187,"relativeVolume":0.73,"avgDollarVolume":5670369.5300000003,"ema21":21.86,"ema50":21.5,"ema150":20.61,"ema200":20.16,"ema2001M":19.39,"wk52Low":6.2,"wk52High":31.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":314460288,"close":55.42,"previousClose":54.78,"change":0.64,"percentChange":1.17,"volume":29678,"avgVolume":16846,"relativeVolume":1.76,"avgDollarVolume":933605.29,"ema21":57.69,"ema50":57.77,"ema150":55.13,"ema200":53.85,"ema2001M":52.77,"wk52Low":41.0,"wk52High":66.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":48,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":90,"sectorRank":3,"industryRank":31},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":304075616,"close":5.34,"previousClose":5.15,"change":0.19,"percentChange":3.69,"volume":751387,"avgVolume":748282,"relativeVolume":1.0,"avgDollarVolume":3995825.9900000002,"ema21":5.85,"ema50":6.35,"ema150":7.96,"ema200":8.78,"ema2001M":9.8,"wk52Low":4.8,"wk52High":16.07,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":11,"sectorRank":10,"industryRank":75},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":335228064,"close":6.3,"previousClose":6.13,"change":0.17,"percentChange":2.77,"volume":240029,"avgVolume":447583,"relativeVolume":0.54,"avgDollarVolume":2819772.9900000002,"ema21":6.15,"ema50":5.94,"ema150":6.38,"ema200":6.96,"ema2001M":7.13,"wk52Low":4.53,"wk52High":12.92,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":true,"rsRating":29,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":7,"sectorRank":4,"industryRank":72},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":348789344,"close":2.33,"previousClose":2.35,"change":-0.02,"percentChange":-0.85,"volume":152760,"avgVolume":287361,"relativeVolume":0.53,"avgDollarVolume":669551.11,"ema21":2.2,"ema50":1.97,"ema150":1.63,"ema200":1.59,"ema2001M":1.45,"wk52Low":0.76,"wk52High":2.42,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":40,"sectorRank":1,"industryRank":14},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":309210688,"close":18.41,"previousClose":18.16,"change":0.25,"percentChange":1.38,"volume":46254,"avgVolume":122882,"relativeVolume":0.38,"avgDollarVolume":2262257.6000000001,"ema21":19.65,"ema50":19.58,"ema150":19.65,"ema200":20.06,"ema2001M":19.86,"wk52Low":16.12,"wk52High":24.05,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":13,"sectorRank":9,"industryRank":144},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":332666304,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":3717,"avgVolume":99574,"relativeVolume":0.04,"avgDollarVolume":993748.47,"ema21":9.99,"ema50":9.97,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":10.1,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"HEAR","companyName":"Turtle Beach Corporation","marketCap":332513184,"close":16.56,"previousClose":15.96,"change":0.6,"percentChange":3.76,"volume":103538,"avgVolume":182400,"relativeVolume":0.57,"avgDollarVolume":3020543.8999999999,"ema21":16.81,"ema50":16.47,"ema150":15.44,"ema200":14.99,"ema2001M":14.44,"wk52Low":9.77,"wk52High":19.0,"sector":"Technology","industry":"Consumer Electronics","exchange":"NGM","pocketPivot":false,"rsRating":72,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":67,"sectorRank":1,"industryRank":4},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":330277568,"close":12.65,"previousClose":12.68,"change":-0.03,"percentChange":-0.24,"volume":106872,"avgVolume":94900,"relativeVolume":1.13,"avgDollarVolume":1200484.96,"ema21":13.02,"ema50":13.08,"ema150":12.85,"ema200":12.72,"ema2001M":12.59,"wk52Low":11.86,"wk52High":13.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":33,"rsRating6M":56,"rsRating1Y":36,"sectorRank":3,"industryRank":69},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":330253152,"close":23.93,"previousClose":23.68,"change":0.25,"percentChange":1.06,"volume":32945,"avgVolume":90167,"relativeVolume":0.37,"avgDollarVolume":2157696.3399999999,"ema21":23.95,"ema50":23.63,"ema150":22.62,"ema200":22.34,"ema2001M":21.93,"wk52Low":21.56,"wk52High":26.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":34,"rsRating6M":37,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":302508224,"close":0.85,"previousClose":0.86,"change":-0.01,"percentChange":-0.83,"volume":209808,"avgVolume":812564,"relativeVolume":0.26,"avgDollarVolume":690679.42,"ema21":1.02,"ema50":1.2,"ema150":1.48,"ema200":1.54,"ema2001M":1.69,"wk52Low":0.84,"wk52High":2.65,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":1,"rsRating3M":18,"rsRating6M":25,"rsRating1Y":5,"sectorRank":2,"industryRank":55},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":335229696,"close":5.48,"previousClose":5.44,"change":0.04,"percentChange":0.74,"volume":605359,"avgVolume":949674,"relativeVolume":0.64,"avgDollarVolume":5204213.54,"ema21":5.5,"ema50":6.0,"ema150":8.93,"ema200":10.94,"ema2001M":12.27,"wk52Low":4.62,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":316235424,"close":9.11,"previousClose":9.03,"change":0.08,"percentChange":0.89,"volume":30472,"avgVolume":33393,"relativeVolume":0.91,"avgDollarVolume":304210.22,"ema21":9.51,"ema50":9.57,"ema150":9.66,"ema200":9.76,"ema2001M":9.66,"wk52Low":8.86,"wk52High":12.47,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":17,"rsRating6M":17,"rsRating1Y":8,"sectorRank":9,"industryRank":144},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":348471200,"close":14.33,"previousClose":13.51,"change":0.82,"percentChange":6.07,"volume":182231,"avgVolume":278759,"relativeVolume":0.65,"avgDollarVolume":3994616.4500000002,"ema21":13.74,"ema50":12.9,"ema150":11.31,"ema200":10.85,"ema2001M":10.2,"wk52Low":6.26,"wk52High":19.4,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":69,"rsRating6M":96,"rsRating1Y":89,"sectorRank":4,"industryRank":64},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":369473856,"close":5.15,"previousClose":4.99,"change":0.16,"percentChange":3.21,"volume":25367,"avgVolume":9770,"relativeVolume":2.6,"avgDollarVolume":50315.5,"ema21":4.51,"ema50":4.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.55,"wk52High":5.53,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","pocketPivot":true,"rsRating":86,"rsRating3M":90,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":30},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":309116736,"close":8.8,"previousClose":8.64,"change":0.16,"percentChange":1.85,"volume":163768,"avgVolume":308608,"relativeVolume":0.53,"avgDollarVolume":2715750.46,"ema21":9.59,"ema50":9.89,"ema150":10.66,"ema200":11.12,"ema2001M":11.81,"wk52Low":8.5,"wk52High":17.65,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":64,"sectorRank":4,"industryRank":119},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":348104320,"close":6.05,"previousClose":6.05,"change":0.0,"percentChange":0.0,"volume":17740,"avgVolume":36725,"relativeVolume":0.48,"avgDollarVolume":222186.26,"ema21":5.92,"ema50":5.81,"ema150":5.63,"ema200":5.57,"ema2001M":5.58,"wk52Low":4.74,"wk52High":6.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":28,"rsRating6M":24,"rsRating1Y":78,"sectorRank":2,"industryRank":55},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":356194784,"close":2.58,"previousClose":2.45,"change":0.13,"percentChange":5.31,"volume":7531,"avgVolume":19719,"relativeVolume":0.38,"avgDollarVolume":50875.02,"ema21":2.34,"ema50":2.46,"ema150":3.8,"ema200":4.56,"ema2001M":5.09,"wk52Low":1.79,"wk52High":24.21,"sector":"Industrials","industry":"Airlines","exchange":"ASE","pocketPivot":false,"rsRating":5,"rsRating3M":2,"rsRating6M":12,"rsRating1Y":24,"sectorRank":4,"industryRank":18},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":321665600,"close":14.46,"previousClose":14.32,"change":0.14,"percentChange":0.98,"volume":78390,"avgVolume":135596,"relativeVolume":0.58,"avgDollarVolume":1960718.1699999999,"ema21":15.15,"ema50":14.69,"ema150":13.04,"ema200":12.6,"ema2001M":11.69,"wk52Low":9.27,"wk52High":17.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":44,"rsRating6M":31,"rsRating1Y":12,"sectorRank":11,"industryRank":45},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":818334208,"close":3.42,"previousClose":2.83,"change":0.59,"percentChange":20.85,"volume":41182876,"avgVolume":28311512,"relativeVolume":1.45,"avgDollarVolume":96825373.200000003,"ema21":1.7,"ema50":1.1,"ema150":0.64,"ema200":0.58,"ema2001M":0.31,"wk52Low":0.1,"wk52High":3.5,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","pocketPivot":true,"rsRating":100,"rsRating3M":12,"rsRating6M":70,"rsRating1Y":0,"sectorRank":1,"industryRank":3},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":307765024,"close":6.56,"previousClose":6.47,"change":0.09,"percentChange":1.39,"volume":31201,"avgVolume":99741,"relativeVolume":0.31,"avgDollarVolume":654300.95,"ema21":6.9,"ema50":6.9,"ema150":6.47,"ema200":6.36,"ema2001M":6.18,"wk52Low":4.83,"wk52High":7.78,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","pocketPivot":false,"rsRating":58,"rsRating3M":53,"rsRating6M":22,"rsRating1Y":64,"sectorRank":4,"industryRank":127},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":314324160,"close":10.12,"previousClose":10.12,"change":0.0,"percentChange":0.05,"volume":159903,"avgVolume":107232,"relativeVolume":1.49,"avgDollarVolume":1085187.8300000001,"ema21":10.38,"ema50":10.44,"ema150":10.32,"ema200":10.25,"ema2001M":10.19,"wk52Low":9.69,"wk52High":10.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":317002528,"close":3.64,"previousClose":3.64,"change":0.0,"percentChange":0.0,"volume":101297,"avgVolume":407433,"relativeVolume":0.25,"avgDollarVolume":1483056.1599999999,"ema21":3.69,"ema50":3.65,"ema150":3.71,"ema200":3.89,"ema2001M":3.91,"wk52Low":2.55,"wk52High":5.86,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":15,"rsRating6M":2,"rsRating1Y":6,"sectorRank":7,"industryRank":46},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":289590624,"close":16.44,"previousClose":17.15,"change":-0.71,"percentChange":-4.14,"volume":490857,"avgVolume":231091,"relativeVolume":2.12,"avgDollarVolume":3799136.1600000001,"ema21":20.13,"ema50":19.82,"ema150":16.27,"ema200":15.44,"ema2001M":14.08,"wk52Low":7.48,"wk52High":29.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":89,"rsRating6M":2,"rsRating1Y":52,"sectorRank":2,"industryRank":16},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":297691008,"close":57.16,"previousClose":57.35,"change":-0.19,"percentChange":-0.33,"volume":14267,"avgVolume":32466,"relativeVolume":0.44,"avgDollarVolume":1855756.5600000001,"ema21":59.29,"ema50":56.36,"ema150":46.86,"ema200":43.69,"ema2001M":39.6,"wk52Low":17.55,"wk52High":65.87,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":21,"sectorRank":9,"industryRank":97},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":307002592,"close":64.5,"previousClose":64.64,"change":-0.14,"percentChange":-0.22,"volume":6965,"avgVolume":20414,"relativeVolume":0.34,"avgDollarVolume":1316703.0,"ema21":67.49,"ema50":65.31,"ema150":57.84,"ema200":56.67,"ema2001M":53.19,"wk52Low":38.52,"wk52High":75.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":81,"rsRating3M":55,"rsRating6M":10,"rsRating1Y":35,"sectorRank":3,"industryRank":31},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":329812000,"close":12.66,"previousClose":12.5,"change":0.16,"percentChange":1.28,"volume":34571,"avgVolume":222519,"relativeVolume":0.16,"avgDollarVolume":2817090.5099999998,"ema21":12.03,"ema50":10.58,"ema150":7.58,"ema200":6.87,"ema2001M":5.62,"wk52Low":3.03,"wk52High":13.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":91,"rsRating6M":13,"rsRating1Y":57,"sectorRank":2,"industryRank":55},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":319697792,"close":35.69,"previousClose":35.31,"change":0.38,"percentChange":1.08,"volume":13675,"avgVolume":31512,"relativeVolume":0.43,"avgDollarVolume":1124663.24,"ema21":35.9,"ema50":34.72,"ema150":31.13,"ema200":30.06,"ema2001M":28.71,"wk52Low":21.52,"wk52High":38.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":79,"rsRating3M":64,"rsRating6M":57,"rsRating1Y":81,"sectorRank":3,"industryRank":31},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":313001728,"close":12.9,"previousClose":12.5,"change":0.4,"percentChange":3.2,"volume":89570,"avgVolume":287833,"relativeVolume":0.31,"avgDollarVolume":3713045.5899999999,"ema21":13.21,"ema50":12.78,"ema150":12.18,"ema200":12.53,"ema2001M":14.17,"wk52Low":6.4,"wk52High":33.14,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":52,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":97,"sectorRank":2,"industryRank":52},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":288867520,"close":8.95,"previousClose":8.68,"change":0.27,"percentChange":3.11,"volume":314840,"avgVolume":743079,"relativeVolume":0.42,"avgDollarVolume":6650556.9100000001,"ema21":9.0,"ema50":8.92,"ema150":8.91,"ema200":8.79,"ema2001M":8.44,"wk52Low":6.54,"wk52High":13.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":46,"rsRating6M":91,"rsRating1Y":28,"sectorRank":1,"industryRank":14},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":329488128,"close":1.61,"previousClose":1.6,"change":0.01,"percentChange":0.63,"volume":232505,"avgVolume":534066,"relativeVolume":0.44,"avgDollarVolume":859846.27,"ema21":1.69,"ema50":1.92,"ema150":2.47,"ema200":2.66,"ema2001M":2.89,"wk52Low":1.51,"wk52High":4.15,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":1,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":5,"sectorRank":13,"industryRank":95},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":293423072,"close":5.75,"previousClose":5.74,"change":0.01,"percentChange":0.17,"volume":199052,"avgVolume":489209,"relativeVolume":0.41,"avgDollarVolume":2812951.75,"ema21":6.12,"ema50":5.61,"ema150":5.06,"ema200":5.03,"ema2001M":5.02,"wk52Low":3.22,"wk52High":7.16,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":5,"rsRating6M":69,"rsRating1Y":95,"sectorRank":3,"industryRank":47},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":301301824,"close":5.87,"previousClose":5.77,"change":0.1,"percentChange":1.73,"volume":512091,"avgVolume":696627,"relativeVolume":0.74,"avgDollarVolume":4089200.4100000001,"ema21":6.15,"ema50":6.31,"ema150":6.81,"ema200":7.14,"ema2001M":7.62,"wk52Low":5.37,"wk52High":11.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","pocketPivot":false,"rsRating":9,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":49,"sectorRank":9,"industryRank":73},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":323056928,"close":12.89,"previousClose":12.84,"change":0.05,"percentChange":0.39,"volume":90410,"avgVolume":99208,"relativeVolume":0.91,"avgDollarVolume":1278791.1499999999,"ema21":12.78,"ema50":12.76,"ema150":12.46,"ema200":12.28,"ema2001M":12.12,"wk52Low":11.8,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":317211328,"close":3.51,"previousClose":3.48,"change":0.03,"percentChange":0.86,"volume":265101,"avgVolume":571464,"relativeVolume":0.46,"avgDollarVolume":2005838.6299999999,"ema21":3.56,"ema50":3.52,"ema150":3.36,"ema200":3.3,"ema2001M":3.22,"wk52Low":3.02,"wk52High":3.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":58,"rsRating6M":56,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":321521184,"close":3.08,"previousClose":3.07,"change":0.01,"percentChange":0.33,"volume":407565,"avgVolume":2547196,"relativeVolume":0.16,"avgDollarVolume":7845363.4900000002,"ema21":3.41,"ema50":4.02,"ema150":4.86,"ema200":5.69,"ema2001M":5.08,"wk52Low":2.3,"wk52High":9.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":75,"rsRating6M":0,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":311488480,"close":10.3,"previousClose":10.23,"change":0.07,"percentChange":0.68,"volume":58987,"avgVolume":59600,"relativeVolume":0.99,"avgDollarVolume":613880.01,"ema21":10.58,"ema50":10.67,"ema150":10.59,"ema200":10.51,"ema2001M":10.48,"wk52Low":10.18,"wk52High":11.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":49,"rsRating6M":57,"rsRating1Y":46,"sectorRank":3,"industryRank":69},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":310732384,"close":10.81,"previousClose":10.89,"change":-0.08,"percentChange":-0.73,"volume":111529,"avgVolume":70312,"relativeVolume":1.59,"avgDollarVolume":760072.75,"ema21":11.17,"ema50":11.26,"ema150":11.13,"ema200":11.02,"ema2001M":10.95,"wk52Low":10.33,"wk52High":11.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":296721632,"close":26.68,"previousClose":26.7,"change":-0.02,"percentChange":-0.07,"volume":8452,"avgVolume":26841,"relativeVolume":0.31,"avgDollarVolume":716117.89,"ema21":27.86,"ema50":26.91,"ema150":24.25,"ema200":23.46,"ema2001M":22.38,"wk52Low":18.54,"wk52High":30.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":61,"rsRating6M":36,"rsRating1Y":78,"sectorRank":3,"industryRank":31},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":312762688,"close":11.75,"previousClose":11.66,"change":0.09,"percentChange":0.77,"volume":59277,"avgVolume":77377,"relativeVolume":0.77,"avgDollarVolume":909179.75,"ema21":12.18,"ema50":12.42,"ema150":12.17,"ema200":11.99,"ema2001M":11.85,"wk52Low":10.67,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":70,"rsRating6M":50,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":328490912,"close":10.33,"previousClose":10.05,"change":0.28,"percentChange":2.79,"volume":11071,"avgVolume":62933,"relativeVolume":0.18,"avgDollarVolume":650097.89,"ema21":9.51,"ema50":9.17,"ema150":13.26,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.0,"wk52High":525.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":false,"rsRating":13,"rsRating3M":4,"rsRating6M":14,"rsRating1Y":24,"sectorRank":12,"industryRank":145},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":303769088,"close":1.95,"previousClose":1.98,"change":-0.03,"percentChange":-1.52,"volume":103851,"avgVolume":119495,"relativeVolume":0.87,"avgDollarVolume":233015.26,"ema21":2.06,"ema50":2.06,"ema150":2.16,"ema200":2.18,"ema2001M":2.25,"wk52Low":1.66,"wk52High":3.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":42,"rsRating6M":86,"rsRating1Y":75,"sectorRank":2,"industryRank":16},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":305282112,"close":23.06,"previousClose":22.89,"change":0.17,"percentChange":0.74,"volume":27654,"avgVolume":103167,"relativeVolume":0.27,"avgDollarVolume":2379030.96,"ema21":23.36,"ema50":23.61,"ema150":26.32,"ema200":27.48,"ema2001M":28.48,"wk52Low":20.83,"wk52High":35.98,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":6,"rsRating6M":21,"rsRating1Y":13,"sectorRank":1,"industryRank":54},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":293429728,"close":1.58,"previousClose":1.58,"change":0.0,"percentChange":0.0,"volume":554263,"avgVolume":1557188,"relativeVolume":0.36,"avgDollarVolume":2460357.1099999999,"ema21":1.7,"ema50":1.75,"ema150":1.85,"ema200":1.89,"ema2001M":1.88,"wk52Low":1.38,"wk52High":2.59,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":17,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":37,"sectorRank":2,"industryRank":52},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":322172768,"close":6.32,"previousClose":5.96,"change":0.36,"percentChange":6.04,"volume":29965,"avgVolume":177341,"relativeVolume":0.17,"avgDollarVolume":1120795.1499999999,"ema21":7.0,"ema50":7.5,"ema150":8.44,"ema200":8.84,"ema2001M":9.54,"wk52Low":4.42,"wk52High":18.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":17,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":318375392,"close":10.77,"previousClose":10.76,"change":0.01,"percentChange":0.14,"volume":2791,"avgVolume":20638,"relativeVolume":0.14,"avgDollarVolume":222374.44,"ema21":10.75,"ema50":10.72,"ema150":10.63,"ema200":10.58,"ema2001M":10.55,"wk52Low":10.27,"wk52High":11.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":27,"sectorRank":3,"industryRank":98},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":345560992,"close":201.2,"previousClose":174.5,"change":26.7,"percentChange":15.3,"volume":18471,"avgVolume":6648,"relativeVolume":2.78,"avgDollarVolume":1337577.5800000001,"ema21":187.06,"ema50":180.2,"ema150":152.1,"ema200":143.51,"ema2001M":130.85,"wk52Low":92.4,"wk52High":220.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":true,"rsRating":95,"rsRating3M":86,"rsRating6M":64,"rsRating1Y":55,"sectorRank":11,"industryRank":109},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":296172000,"close":22.5,"previousClose":22.32,"change":0.18,"percentChange":0.81,"volume":43194,"avgVolume":90708,"relativeVolume":0.48,"avgDollarVolume":2040930.0,"ema21":24.54,"ema50":25.15,"ema150":24.45,"ema200":24.2,"ema2001M":23.4,"wk52Low":17.52,"wk52High":29.75,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":31,"rsRating6M":56,"rsRating1Y":20,"sectorRank":13,"industryRank":128},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":316882528,"close":10.02,"previousClose":10.03,"change":-0.01,"percentChange":-0.1,"volume":293387,"avgVolume":188272,"relativeVolume":1.56,"avgDollarVolume":1886485.53,"ema21":10.02,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":11.2,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":41,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":283158368,"close":4.76,"previousClose":4.79,"change":-0.03,"percentChange":-0.73,"volume":199281,"avgVolume":465319,"relativeVolume":0.43,"avgDollarVolume":2212591.8999999999,"ema21":4.97,"ema50":5.05,"ema150":4.85,"ema200":4.82,"ema2001M":4.4,"wk52Low":2.71,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":76,"rsRating3M":92,"rsRating6M":12,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":319664640,"close":27.13,"previousClose":26.62,"change":0.51,"percentChange":1.92,"volume":13770,"avgVolume":29182,"relativeVolume":0.47,"avgDollarVolume":791707.64,"ema21":28.42,"ema50":29.04,"ema150":27.6,"ema200":26.77,"ema2001M":25.87,"wk52Low":18.24,"wk52High":35.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":72,"rsRating3M":84,"rsRating6M":80,"rsRating1Y":46,"sectorRank":2,"industryRank":16},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":8,"avgVolume":187750,"relativeVolume":0.0,"avgDollarVolume":1879377.54,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.92,"wk52High":10.26,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":310996640,"close":15.5,"previousClose":15.53,"change":-0.03,"percentChange":-0.19,"volume":33206,"avgVolume":82050,"relativeVolume":0.4,"avgDollarVolume":1271775.0,"ema21":15.58,"ema50":15.44,"ema150":14.74,"ema200":14.42,"ema2001M":14.07,"wk52Low":13.31,"wk52High":16.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":62,"rsRating6M":70,"rsRating1Y":51,"sectorRank":3,"industryRank":69},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":322446944,"close":4.1,"previousClose":4.14,"change":-0.04,"percentChange":-0.97,"volume":182,"avgVolume":9480,"relativeVolume":0.02,"avgDollarVolume":38868.0,"ema21":3.79,"ema50":3.63,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.43,"wk52High":4.22,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":87,"rsRating3M":73,"rsRating6M":41,"rsRating1Y":24,"sectorRank":13,"industryRank":95},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":300062112,"close":3.9,"previousClose":3.8,"change":0.1,"percentChange":2.63,"volume":674710,"avgVolume":1391737,"relativeVolume":0.48,"avgDollarVolume":5427774.4299999997,"ema21":4.09,"ema50":4.46,"ema150":5.28,"ema200":5.51,"ema2001M":5.88,"wk52Low":3.72,"wk52High":8.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":7,"rsRating6M":20,"rsRating1Y":19,"sectorRank":11,"industryRank":109},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":317293504,"close":16.16,"previousClose":15.95,"change":0.21,"percentChange":1.32,"volume":102966,"avgVolume":86535,"relativeVolume":1.19,"avgDollarVolume":1398405.5900000001,"ema21":16.0,"ema50":15.83,"ema150":15.38,"ema200":15.16,"ema2001M":15.05,"wk52Low":14.82,"wk52High":16.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","pocketPivot":true,"rsRating":56,"rsRating3M":42,"rsRating6M":58,"rsRating1Y":66,"sectorRank":12,"industryRank":114},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":325786240,"close":4.16,"previousClose":4.04,"change":0.12,"percentChange":2.97,"volume":485887,"avgVolume":901243,"relativeVolume":0.54,"avgDollarVolume":3749170.7400000002,"ema21":4.07,"ema50":3.87,"ema150":3.54,"ema200":3.48,"ema2001M":3.31,"wk52Low":2.45,"wk52High":5.17,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":false,"rsRating":86,"rsRating3M":18,"rsRating6M":57,"rsRating1Y":53,"sectorRank":4,"industryRank":72},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":309840096,"close":12.87,"previousClose":12.68,"change":0.19,"percentChange":1.5,"volume":14305,"avgVolume":41937,"relativeVolume":0.34,"avgDollarVolume":539729.1899999999,"ema21":13.13,"ema50":12.61,"ema150":11.35,"ema200":11.06,"ema2001M":10.46,"wk52Low":8.94,"wk52High":14.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","pocketPivot":true,"rsRating":81,"rsRating3M":45,"rsRating6M":27,"rsRating1Y":34,"sectorRank":6,"industryRank":79},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":301874880,"close":7.76,"previousClose":7.68,"change":0.08,"percentChange":1.04,"volume":98625,"avgVolume":426137,"relativeVolume":0.23,"avgDollarVolume":3306823.2200000002,"ema21":8.03,"ema50":7.72,"ema150":7.45,"ema200":7.28,"ema2001M":7.08,"wk52Low":4.41,"wk52High":12.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":7,"rsRating6M":98,"rsRating1Y":92,"sectorRank":4,"industryRank":20},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":319504416,"close":25.58,"previousClose":24.71,"change":0.87,"percentChange":3.52,"volume":22139,"avgVolume":56508,"relativeVolume":0.39,"avgDollarVolume":1445474.6399999999,"ema21":25.53,"ema50":24.34,"ema150":21.86,"ema200":21.0,"ema2001M":19.82,"wk52Low":13.7,"wk52High":28.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":57,"rsRating6M":89,"rsRating1Y":77,"sectorRank":11,"industryRank":45},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":298690016,"close":12.55,"previousClose":12.24,"change":0.31,"percentChange":2.53,"volume":66069,"avgVolume":43896,"relativeVolume":1.51,"avgDollarVolume":550894.8100000001,"ema21":12.75,"ema50":12.43,"ema150":11.23,"ema200":10.84,"ema2001M":10.3,"wk52Low":7.89,"wk52High":13.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":78,"rsRating3M":83,"rsRating6M":51,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":295986624,"close":27.33,"previousClose":26.24,"change":1.09,"percentChange":4.15,"volume":15116,"avgVolume":43772,"relativeVolume":0.35,"avgDollarVolume":1196288.76,"ema21":27.31,"ema50":25.42,"ema150":23.22,"ema200":22.71,"ema2001M":22.28,"wk52Low":14.23,"wk52High":30.77,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":17,"rsRating6M":56,"rsRating1Y":92,"sectorRank":4,"industryRank":89},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":382030496,"close":7.5,"previousClose":7.48,"change":0.02,"percentChange":0.27,"volume":102599,"avgVolume":77793,"relativeVolume":1.32,"avgDollarVolume":583447.5,"ema21":6.05,"ema50":5.04,"ema150":3.6,"ema200":3.35,"ema2001M":2.53,"wk52Low":0.8,"wk52High":8.23,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":0,"sectorRank":7,"industryRank":59},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":326550720,"close":3.04,"previousClose":3.23,"change":-0.19,"percentChange":-5.88,"volume":377317,"avgVolume":1951627,"relativeVolume":0.19,"avgDollarVolume":5932946.0099999998,"ema21":3.34,"ema50":4.36,"ema150":6.49,"ema200":6.86,"ema2001M":7.98,"wk52Low":2.7,"wk52High":13.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":11,"rsRating6M":90,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":304803008,"close":10.6,"previousClose":10.57,"change":0.03,"percentChange":0.28,"volume":125205,"avgVolume":146682,"relativeVolume":0.85,"avgDollarVolume":1554829.26,"ema21":10.93,"ema50":11.06,"ema150":10.82,"ema200":10.62,"ema2001M":10.43,"wk52Low":9.86,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":293798944,"close":51.22,"previousClose":50.67,"change":0.55,"percentChange":1.09,"volume":4600,"avgVolume":9712,"relativeVolume":0.47,"avgDollarVolume":497448.65,"ema21":52.74,"ema50":52.78,"ema150":50.8,"ema200":50.13,"ema2001M":49.96,"wk52Low":41.1,"wk52High":61.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":53,"rsRating3M":38,"rsRating6M":19,"rsRating1Y":75,"sectorRank":3,"industryRank":31},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":303141248,"close":10.24,"previousClose":10.28,"change":-0.04,"percentChange":-0.39,"volume":140095,"avgVolume":94017,"relativeVolume":1.49,"avgDollarVolume":962734.0600000001,"ema21":10.57,"ema50":10.69,"ema150":10.6,"ema200":10.51,"ema2001M":10.42,"wk52Low":10.03,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":36,"rsRating3M":52,"rsRating6M":59,"rsRating1Y":37,"sectorRank":3,"industryRank":69},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":313761184,"close":17.47,"previousClose":17.2,"change":0.27,"percentChange":1.57,"volume":11710,"avgVolume":32395,"relativeVolume":0.36,"avgDollarVolume":565940.63,"ema21":17.24,"ema50":16.98,"ema150":16.2,"ema200":15.91,"ema2001M":15.48,"wk52Low":14.72,"wk52High":18.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":52,"rsRating6M":67,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":301039456,"close":4.77,"previousClose":4.71,"change":0.06,"percentChange":1.27,"volume":184365,"avgVolume":623306,"relativeVolume":0.3,"avgDollarVolume":2973169.6099999999,"ema21":5.03,"ema50":5.04,"ema150":5.06,"ema200":5.2,"ema2001M":5.2,"wk52Low":3.91,"wk52High":7.04,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":11,"rsRating6M":4,"rsRating1Y":10,"sectorRank":11,"industryRank":45},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":284156960,"close":7.56,"previousClose":7.6,"change":-0.04,"percentChange":-0.53,"volume":135743,"avgVolume":324195,"relativeVolume":0.42,"avgDollarVolume":2450914.1800000002,"ema21":8.52,"ema50":8.44,"ema150":7.64,"ema200":7.22,"ema2001M":6.67,"wk52Low":4.17,"wk52High":9.98,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":81,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":96,"sectorRank":10,"industryRank":105},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":314401024,"close":46.77,"previousClose":46.93,"change":-0.16,"percentChange":-0.34,"volume":47088,"avgVolume":21322,"relativeVolume":2.21,"avgDollarVolume":997229.95,"ema21":45.3,"ema50":44.58,"ema150":42.83,"ema200":41.8,"ema2001M":41.14,"wk52Low":33.22,"wk52High":47.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":68,"rsRating6M":87,"rsRating1Y":68,"sectorRank":3,"industryRank":69},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":318586080,"close":5.35,"previousClose":5.4,"change":-0.05,"percentChange":-0.93,"volume":5532,"avgVolume":12411,"relativeVolume":0.45,"avgDollarVolume":66398.85,"ema21":5.47,"ema50":5.5,"ema150":5.34,"ema200":5.43,"ema2001M":5.45,"wk52Low":3.07,"wk52High":8.44,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","pocketPivot":false,"rsRating":56,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":8,"sectorRank":4,"industryRank":113},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":307455136,"close":27.57,"previousClose":26.94,"change":0.63,"percentChange":2.34,"volume":11074,"avgVolume":16235,"relativeVolume":0.68,"avgDollarVolume":447598.95,"ema21":27.88,"ema50":27.69,"ema150":26.3,"ema200":25.87,"ema2001M":25.21,"wk52Low":21.77,"wk52High":31.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":45,"rsRating6M":37,"rsRating1Y":59,"sectorRank":3,"industryRank":31},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":295341760,"close":20.74,"previousClose":21.0,"change":-0.26,"percentChange":-1.24,"volume":5800,"avgVolume":19440,"relativeVolume":0.3,"avgDollarVolume":403185.6,"ema21":21.93,"ema50":21.91,"ema150":20.42,"ema200":20.1,"ema2001M":19.58,"wk52Low":15.0,"wk52High":26.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":53,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":62,"sectorRank":3,"industryRank":31},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":304241152,"close":22.09,"previousClose":21.43,"change":0.66,"percentChange":3.08,"volume":24401,"avgVolume":56445,"relativeVolume":0.43,"avgDollarVolume":1246870.0600000001,"ema21":22.84,"ema50":24.09,"ema150":24.79,"ema200":24.62,"ema2001M":24.83,"wk52Low":21.15,"wk52High":28.92,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":42,"sectorRank":9,"industryRank":36},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":312138880,"close":5.99,"previousClose":5.96,"change":0.03,"percentChange":0.5,"volume":447036,"avgVolume":813361,"relativeVolume":0.55,"avgDollarVolume":4872032.2000000002,"ema21":6.14,"ema50":6.28,"ema150":6.26,"ema200":6.21,"ema2001M":6.22,"wk52Low":5.81,"wk52High":7.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":39,"rsRating6M":62,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":309427008,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":935,"avgVolume":46548,"relativeVolume":0.02,"avgDollarVolume":469669.33,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.55,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":308795456,"close":9.86,"previousClose":9.85,"change":0.01,"percentChange":0.1,"volume":73,"avgVolume":245742,"relativeVolume":0.0,"avgDollarVolume":2423016.04,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.84,"wk52High":9.87,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":294300192,"close":6.59,"previousClose":6.71,"change":-0.12,"percentChange":-1.79,"volume":120852,"avgVolume":101433,"relativeVolume":1.19,"avgDollarVolume":668443.49,"ema21":6.74,"ema50":6.68,"ema150":6.59,"ema200":6.54,"ema2001M":6.65,"wk52Low":5.68,"wk52High":7.5,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","pocketPivot":false,"rsRating":33,"rsRating3M":26,"rsRating6M":59,"rsRating1Y":90,"sectorRank":9,"industryRank":135},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":307587008,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.0,"volume":20496,"avgVolume":57416,"relativeVolume":0.36,"avgDollarVolume":575882.46,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":31,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":263985184,"close":18.01,"previousClose":17.77,"change":0.24,"percentChange":1.35,"volume":29533,"avgVolume":23770,"relativeVolume":1.24,"avgDollarVolume":428097.71,"ema21":20.35,"ema50":20.73,"ema150":19.99,"ema200":19.49,"ema2001M":18.99,"wk52Low":15.24,"wk52High":24.88,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","pocketPivot":false,"rsRating":36,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":69,"sectorRank":4,"industryRank":119},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":330503616,"close":7.0,"previousClose":6.78,"change":0.22,"percentChange":3.24,"volume":278915,"avgVolume":483587,"relativeVolume":0.58,"avgDollarVolume":3385109.0,"ema21":7.87,"ema50":10.92,"ema150":15.17,"ema200":15.67,"ema2001M":18.62,"wk52Low":5.81,"wk52High":27.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":52,"rsRating6M":94,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":318780544,"close":4.24,"previousClose":4.27,"change":-0.03,"percentChange":-0.7,"volume":284650,"avgVolume":393701,"relativeVolume":0.72,"avgDollarVolume":1669292.1499999999,"ema21":4.01,"ema50":3.74,"ema150":3.38,"ema200":3.33,"ema2001M":3.02,"wk52Low":2.12,"wk52High":4.72,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":true,"rsRating":89,"rsRating3M":28,"rsRating6M":45,"rsRating1Y":13,"sectorRank":6,"industryRank":79},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":303206944,"close":18.87,"previousClose":18.56,"change":0.31,"percentChange":1.67,"volume":64492,"avgVolume":353910,"relativeVolume":0.18,"avgDollarVolume":6678282.0,"ema21":18.89,"ema50":18.91,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.8,"wk52High":19.76,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":12,"industryRank":94},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":287421920,"close":11.84,"previousClose":11.86,"change":-0.02,"percentChange":-0.17,"volume":19517,"avgVolume":44093,"relativeVolume":0.44,"avgDollarVolume":522061.13,"ema21":12.3,"ema50":11.54,"ema150":9.8,"ema200":9.36,"ema2001M":8.58,"wk52Low":6.19,"wk52High":13.59,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","pocketPivot":false,"rsRating":89,"rsRating3M":62,"rsRating6M":29,"rsRating1Y":80,"sectorRank":3,"industryRank":48},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":301115968,"close":2.03,"previousClose":1.92,"change":0.11,"percentChange":5.73,"volume":598614,"avgVolume":942840,"relativeVolume":0.63,"avgDollarVolume":1913965.1699999999,"ema21":2.17,"ema50":2.13,"ema150":1.96,"ema200":2.03,"ema2001M":1.94,"wk52Low":0.81,"wk52High":3.04,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":21,"rsRating6M":1,"rsRating1Y":2,"sectorRank":7,"industryRank":99},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":296881696,"close":11.43,"previousClose":11.32,"change":0.11,"percentChange":0.97,"volume":8012,"avgVolume":28440,"relativeVolume":0.28,"avgDollarVolume":325069.21,"ema21":11.58,"ema50":11.47,"ema150":10.93,"ema200":10.73,"ema2001M":10.39,"wk52Low":8.76,"wk52High":12.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":52,"sectorRank":3,"industryRank":31},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":302131808,"close":2.65,"previousClose":2.65,"change":0.0,"percentChange":0.0,"volume":95192,"avgVolume":220877,"relativeVolume":0.43,"avgDollarVolume":585324.0699999999,"ema21":2.67,"ema50":2.68,"ema150":2.64,"ema200":2.62,"ema2001M":2.61,"wk52Low":2.56,"wk52High":2.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":290491712,"close":11.75,"previousClose":11.71,"change":0.04,"percentChange":0.34,"volume":50560,"avgVolume":70140,"relativeVolume":0.72,"avgDollarVolume":824145.0,"ema21":12.11,"ema50":12.06,"ema150":11.64,"ema200":11.46,"ema2001M":11.48,"wk52Low":9.52,"wk52High":13.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":47,"rsRating3M":70,"rsRating6M":37,"rsRating1Y":88,"sectorRank":3,"industryRank":31},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":274131392,"close":12.16,"previousClose":12.13,"change":0.03,"percentChange":0.25,"volume":25033,"avgVolume":100198,"relativeVolume":0.25,"avgDollarVolume":1218407.6599999999,"ema21":13.3,"ema50":13.37,"ema150":12.53,"ema200":12.28,"ema2001M":11.84,"wk52Low":9.3,"wk52High":15.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":67,"rsRating6M":18,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":248858080,"close":15.32,"previousClose":15.5,"change":-0.18,"percentChange":-1.16,"volume":32534,"avgVolume":224417,"relativeVolume":0.14,"avgDollarVolume":3438068.3700000001,"ema21":17.23,"ema50":16.59,"ema150":16.82,"ema200":16.7,"ema2001M":17.68,"wk52Low":8.2,"wk52High":54.45,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":17,"rsRating3M":44,"rsRating6M":99,"rsRating1Y":100,"sectorRank":5,"industryRank":51},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":276852896,"close":11.43,"previousClose":11.32,"change":0.11,"percentChange":0.97,"volume":19058,"avgVolume":25253,"relativeVolume":0.75,"avgDollarVolume":288641.8,"ema21":12.28,"ema50":12.51,"ema150":12.45,"ema200":12.4,"ema2001M":12.46,"wk52Low":11.24,"wk52High":13.98,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":41,"rsRating6M":42,"rsRating1Y":55,"sectorRank":6,"industryRank":79},{"ticker":"SPGX","companyName":"Sustainable Projects Group Inc.","marketCap":275597984,"close":0.9,"previousClose":0.9,"change":0.0,"percentChange":0.0,"volume":9800,"avgVolume":1237,"relativeVolume":7.92,"avgDollarVolume":1113.3,"ema21":0.64,"ema50":0.47,"ema150":0.31,"ema200":0.28,"ema2001M":0.21,"wk52Low":0.03,"wk52High":1.25,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":100,"rsRating3M":95,"rsRating6M":99,"rsRating1Y":100,"sectorRank":13,"industryRank":27},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":288329984,"close":20.21,"previousClose":20.0,"change":0.21,"percentChange":1.05,"volume":11520,"avgVolume":30030,"relativeVolume":0.38,"avgDollarVolume":606906.27,"ema21":20.86,"ema50":20.33,"ema150":18.63,"ema200":18.11,"ema2001M":17.34,"wk52Low":14.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":63,"rsRating6M":31,"rsRating1Y":72,"sectorRank":3,"industryRank":31},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":315316000,"close":8.0,"previousClose":8.0,"change":0.0,"percentChange":0.0,"volume":24700,"avgVolume":79014,"relativeVolume":0.31,"avgDollarVolume":632112.0,"ema21":8.07,"ema50":8.37,"ema150":8.69,"ema200":8.7,"ema2001M":9.13,"wk52Low":4.0,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":49,"rsRating3M":74,"rsRating6M":19,"rsRating1Y":3,"sectorRank":2,"industryRank":92},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":295743616,"close":12.76,"previousClose":12.72,"change":0.04,"percentChange":0.31,"volume":21371,"avgVolume":50798,"relativeVolume":0.42,"avgDollarVolume":648182.49,"ema21":12.99,"ema50":12.96,"ema150":12.61,"ema200":12.4,"ema2001M":12.27,"wk52Low":11.88,"wk52High":13.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":56,"sectorRank":3,"industryRank":69},{"ticker":"VALN","companyName":"Valneva SE","marketCap":340222144,"close":4.19,"previousClose":4.06,"change":0.13,"percentChange":3.2,"volume":174690,"avgVolume":30983,"relativeVolume":5.64,"avgDollarVolume":129818.77,"ema21":4.16,"ema50":4.71,"ema150":6.13,"ema200":6.69,"ema2001M":7.16,"wk52Low":3.62,"wk52High":10.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":5,"sectorRank":2,"industryRank":16},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":285164288,"close":16.27,"previousClose":16.1,"change":0.17,"percentChange":1.06,"volume":14467,"avgVolume":35120,"relativeVolume":0.41,"avgDollarVolume":571402.42,"ema21":16.85,"ema50":16.53,"ema150":14.88,"ema200":14.29,"ema2001M":13.51,"wk52Low":10.33,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":85,"rsRating6M":68,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":288048768,"close":14.43,"previousClose":14.32,"change":0.11,"percentChange":0.77,"volume":17313,"avgVolume":74819,"relativeVolume":0.23,"avgDollarVolume":1079638.1899999999,"ema21":14.71,"ema50":14.52,"ema150":14.07,"ema200":13.99,"ema2001M":14.0,"wk52Low":11.96,"wk52High":16.96,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":44,"sectorRank":4,"industryRank":8},{"ticker":"JWSMF","companyName":"N\/A","marketCap":292990400,"close":10.74,"previousClose":10.74,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":1385,"relativeVolume":0.0,"avgDollarVolume":14874.9,"ema21":10.93,"ema50":11.08,"ema150":11.13,"ema200":11.09,"ema2001M":11.14,"wk52Low":10.42,"wk52High":11.44,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":33,"rsRating3M":34,"rsRating6M":48,"rsRating1Y":35,"sectorRank":3,"industryRank":98},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":282771712,"close":2.67,"previousClose":2.67,"change":0.0,"percentChange":0.0,"volume":72484,"avgVolume":1577467,"relativeVolume":0.05,"avgDollarVolume":4211837.0099999998,"ema21":3.06,"ema50":3.11,"ema150":2.64,"ema200":2.52,"ema2001M":2.39,"wk52Low":1.61,"wk52High":4.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":88,"rsRating3M":33,"rsRating6M":19,"rsRating1Y":19,"sectorRank":2,"industryRank":16},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":295007872,"close":15.53,"previousClose":15.54,"change":-0.01,"percentChange":-0.06,"volume":27896,"avgVolume":72933,"relativeVolume":0.38,"avgDollarVolume":1132649.47,"ema21":16.09,"ema50":16.38,"ema150":17.64,"ema200":18.5,"ema2001M":18.91,"wk52Low":14.38,"wk52High":27.69,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":10,"rsRating6M":5,"rsRating1Y":8,"sectorRank":4,"industryRank":118},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":276490752,"close":7.07,"previousClose":7.06,"change":0.01,"percentChange":0.14,"volume":159324,"avgVolume":315622,"relativeVolume":0.5,"avgDollarVolume":2231447.5899999999,"ema21":7.88,"ema50":8.09,"ema150":8.15,"ema200":8.4,"ema2001M":8.41,"wk52Low":6.11,"wk52High":12.23,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":9,"rsRating6M":8,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":288395552,"close":14.61,"previousClose":14.57,"change":0.04,"percentChange":0.27,"volume":57110,"avgVolume":60372,"relativeVolume":0.95,"avgDollarVolume":882034.9,"ema21":15.17,"ema50":15.34,"ema150":15.14,"ema200":14.98,"ema2001M":14.84,"wk52Low":13.97,"wk52High":16.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":52,"rsRating6M":58,"rsRating1Y":29,"sectorRank":3,"industryRank":69},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":281735328,"close":6.72,"previousClose":6.76,"change":-0.04,"percentChange":-0.59,"volume":83067,"avgVolume":199706,"relativeVolume":0.42,"avgDollarVolume":1342024.28,"ema21":6.22,"ema50":5.96,"ema150":5.93,"ema200":6.07,"ema2001M":5.96,"wk52Low":4.67,"wk52High":8.2,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":35,"rsRating6M":5,"rsRating1Y":7,"sectorRank":12,"industryRank":94},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":286856416,"close":18.61,"previousClose":18.5,"change":0.11,"percentChange":0.59,"volume":15643,"avgVolume":26885,"relativeVolume":0.58,"avgDollarVolume":500329.87,"ema21":19.54,"ema50":19.63,"ema150":19.08,"ema200":18.93,"ema2001M":18.76,"wk52Low":16.5,"wk52High":22.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":37,"rsRating3M":45,"rsRating6M":24,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":268582944,"close":5.81,"previousClose":5.88,"change":-0.07,"percentChange":-1.19,"volume":432674,"avgVolume":906558,"relativeVolume":0.48,"avgDollarVolume":5267101.9299999997,"ema21":6.77,"ema50":8.09,"ema150":12.87,"ema200":14.28,"ema2001M":17.04,"wk52Low":5.58,"wk52High":36.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":0,"rsRating3M":2,"rsRating6M":37,"rsRating1Y":79,"sectorRank":2,"industryRank":16},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":295267168,"close":13.01,"previousClose":12.9,"change":0.11,"percentChange":0.85,"volume":48636,"avgVolume":114312,"relativeVolume":0.43,"avgDollarVolume":1487199.1499999999,"ema21":13.01,"ema50":12.94,"ema150":12.6,"ema200":12.41,"ema2001M":12.29,"wk52Low":12.01,"wk52High":13.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":45,"rsRating6M":68,"rsRating1Y":53,"sectorRank":3,"industryRank":69},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":268845920,"close":11.58,"previousClose":11.24,"change":0.34,"percentChange":3.02,"volume":46270,"avgVolume":55520,"relativeVolume":0.83,"avgDollarVolume":642921.6,"ema21":11.41,"ema50":10.83,"ema150":9.37,"ema200":8.76,"ema2001M":7.77,"wk52Low":2.69,"wk52High":13.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":27,"sectorRank":2,"industryRank":16},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296591232,"close":9.93,"previousClose":9.92,"change":0.01,"percentChange":0.1,"volume":200438,"avgVolume":173742,"relativeVolume":1.15,"avgDollarVolume":1725258.1100000001,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":9.95,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":295065344,"close":7.02,"previousClose":6.61,"change":0.41,"percentChange":6.2,"volume":253021,"avgVolume":235412,"relativeVolume":1.07,"avgDollarVolume":1652592.24,"ema21":7.01,"ema50":6.81,"ema150":6.24,"ema200":5.95,"ema2001M":5.6,"wk52Low":2.5,"wk52High":8.26,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","pocketPivot":true,"rsRating":90,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":91,"sectorRank":4,"industryRank":23},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":251638240,"close":0.56,"previousClose":0.56,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":356,"relativeVolume":2.81,"avgDollarVolume":199.36,"ema21":0.54,"ema50":0.59,"ema150":0.72,"ema200":0.75,"ema2001M":0.81,"wk52Low":0.46,"wk52High":1.2,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":4,"rsRating3M":84,"rsRating6M":14,"rsRating1Y":11,"sectorRank":9,"industryRank":106},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":299391040,"close":15.25,"previousClose":15.16,"change":0.09,"percentChange":0.59,"volume":23209,"avgVolume":59579,"relativeVolume":0.39,"avgDollarVolume":908579.75,"ema21":15.28,"ema50":15.32,"ema150":15.04,"ema200":14.87,"ema2001M":14.71,"wk52Low":14.39,"wk52High":16.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":50,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":35,"sectorRank":5,"industryRank":51},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":275735840,"close":4.03,"previousClose":4.05,"change":-0.02,"percentChange":-0.49,"volume":236861,"avgVolume":918916,"relativeVolume":0.26,"avgDollarVolume":3703231.6699999999,"ema21":4.34,"ema50":4.9,"ema150":6.14,"ema200":6.51,"ema2001M":7.27,"wk52Low":3.86,"wk52High":12.75,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":20,"rsRating6M":5,"rsRating1Y":37,"sectorRank":2,"industryRank":121},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":292666560,"close":30.04,"previousClose":30.0,"change":0.04,"percentChange":0.12,"volume":671,"avgVolume":17064,"relativeVolume":0.04,"avgDollarVolume":512534.29,"ema21":29.09,"ema50":28.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.73,"wk52High":36.51,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","pocketPivot":false,"rsRating":41,"rsRating3M":19,"rsRating6M":41,"rsRating1Y":24,"sectorRank":11,"industryRank":82},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":294509792,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":251917,"avgVolume":170031,"relativeVolume":1.48,"avgDollarVolume":1696909.3,"ema21":9.98,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.94,"wk52High":11.16,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":41,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":284215040,"close":5.75,"previousClose":5.74,"change":0.01,"percentChange":0.17,"volume":111891,"avgVolume":134125,"relativeVolume":0.83,"avgDollarVolume":771218.75,"ema21":5.94,"ema50":6.0,"ema150":5.94,"ema200":5.88,"ema2001M":5.84,"wk52Low":5.54,"wk52High":6.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":279924064,"close":4.37,"previousClose":4.49,"change":-0.12,"percentChange":-2.65,"volume":22079,"avgVolume":378284,"relativeVolume":0.06,"avgDollarVolume":1653479.29,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.75,"wk52High":7.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":7,"industryRank":46},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":299265856,"close":27.23,"previousClose":27.09,"change":0.14,"percentChange":0.52,"volume":82127,"avgVolume":88209,"relativeVolume":0.93,"avgDollarVolume":2401931.0299999998,"ema21":27.28,"ema50":27.16,"ema150":25.3,"ema200":24.87,"ema2001M":25.76,"wk52Low":17.06,"wk52High":36.84,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":66,"rsRating6M":11,"rsRating1Y":98,"sectorRank":9,"industryRank":11},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":289628800,"close":16.9,"previousClose":16.82,"change":0.08,"percentChange":0.48,"volume":13253,"avgVolume":36983,"relativeVolume":0.36,"avgDollarVolume":625012.6899999999,"ema21":17.07,"ema50":17.03,"ema150":16.14,"ema200":15.68,"ema2001M":15.28,"wk52Low":13.54,"wk52High":17.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":79,"rsRating6M":77,"rsRating1Y":69,"sectorRank":3,"industryRank":69},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":278612032,"close":15.08,"previousClose":15.15,"change":-0.07,"percentChange":-0.46,"volume":6771,"avgVolume":40498,"relativeVolume":0.17,"avgDollarVolume":610709.84,"ema21":15.51,"ema50":15.14,"ema150":15.06,"ema200":15.12,"ema2001M":15.64,"wk52Low":10.81,"wk52High":21.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":33,"rsRating3M":9,"rsRating6M":20,"rsRating1Y":89,"sectorRank":10,"industryRank":105},{"ticker":"OIA","companyName":"Invesco Municipal Income Opportunities Trust","marketCap":283581760,"close":5.95,"previousClose":5.89,"change":0.06,"percentChange":1.02,"volume":192575,"avgVolume":101467,"relativeVolume":1.9,"avgDollarVolume":603728.63,"ema21":6.25,"ema50":6.4,"ema150":6.39,"ema200":6.34,"ema2001M":6.35,"wk52Low":5.78,"wk52High":6.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":52,"rsRating6M":47,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":274191616,"close":4.0,"previousClose":4.07,"change":-0.07,"percentChange":-1.72,"volume":221148,"avgVolume":1307240,"relativeVolume":0.17,"avgDollarVolume":5228960.0,"ema21":4.54,"ema50":4.58,"ema150":4.73,"ema200":5.74,"ema2001M":5.92,"wk52Low":1.58,"wk52High":19.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":21,"rsRating6M":0,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":285449824,"close":2.13,"previousClose":2.18,"change":-0.05,"percentChange":-2.29,"volume":1225472,"avgVolume":2153798,"relativeVolume":0.57,"avgDollarVolume":4587589.9900000002,"ema21":2.34,"ema50":2.46,"ema150":2.48,"ema200":2.48,"ema2001M":2.6,"wk52Low":1.86,"wk52High":3.76,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":false,"rsRating":18,"rsRating3M":30,"rsRating6M":25,"rsRating1Y":57,"sectorRank":11,"industryRank":108},{"ticker":"ESOA","companyName":"Energy Services of America Corporation","marketCap":237693168,"close":14.3,"previousClose":14.1,"change":0.2,"percentChange":1.42,"volume":131633,"avgVolume":204627,"relativeVolume":0.64,"avgDollarVolume":2926166.1400000001,"ema21":15.36,"ema50":13.98,"ema150":11.01,"ema200":10.13,"ema2001M":8.91,"wk52Low":5.22,"wk52High":19.83,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":false,"rsRating":96,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":97,"sectorRank":4,"industryRank":20},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":281489632,"close":12.34,"previousClose":12.42,"change":-0.08,"percentChange":-0.68,"volume":850,"avgVolume":10564,"relativeVolume":0.08,"avgDollarVolume":130306.94,"ema21":12.44,"ema50":12.33,"ema150":11.51,"ema200":11.11,"ema2001M":10.61,"wk52Low":7.29,"wk52High":13.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":82,"rsRating3M":57,"rsRating6M":93,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":280825920,"close":77.0,"previousClose":76.0,"change":1.0,"percentChange":1.32,"volume":4194,"avgVolume":4274,"relativeVolume":0.98,"avgDollarVolume":329098.0,"ema21":75.91,"ema50":72.59,"ema150":68.46,"ema200":68.41,"ema2001M":65.05,"wk52Low":42.75,"wk52High":80.88,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":false,"rsRating":71,"rsRating3M":41,"rsRating6M":13,"rsRating1Y":8,"sectorRank":12,"industryRank":145},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":265167520,"close":2.68,"previousClose":2.68,"change":0.0,"percentChange":0.0,"volume":37642,"avgVolume":115788,"relativeVolume":0.33,"avgDollarVolume":310311.85,"ema21":2.97,"ema50":3.11,"ema150":3.27,"ema200":3.27,"ema2001M":3.41,"wk52Low":2.25,"wk52High":5.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":33,"rsRating6M":79,"rsRating1Y":96,"sectorRank":2,"industryRank":16},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":305416128,"close":34.94,"previousClose":34.11,"change":0.83,"percentChange":2.43,"volume":6590,"avgVolume":30480,"relativeVolume":0.22,"avgDollarVolume":1064971.1599999999,"ema21":34.68,"ema50":34.41,"ema150":33.4,"ema200":33.53,"ema2001M":33.47,"wk52Low":26.0,"wk52High":43.25,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":true,"rsRating":57,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":29,"sectorRank":2,"industryRank":92},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":279496608,"close":10.79,"previousClose":10.8,"change":-0.01,"percentChange":-0.09,"volume":131853,"avgVolume":77196,"relativeVolume":1.71,"avgDollarVolume":832944.84,"ema21":11.24,"ema50":11.4,"ema150":11.38,"ema200":11.29,"ema2001M":11.26,"wk52Low":10.7,"wk52High":12.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":50,"rsRating6M":59,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":400876800,"close":6.68,"previousClose":7.18,"change":-0.5,"percentChange":-6.96,"volume":137162,"avgVolume":148412,"relativeVolume":0.92,"avgDollarVolume":991392.13,"ema21":5.46,"ema50":5.15,"ema150":6.01,"ema200":6.36,"ema2001M":7.12,"wk52Low":3.21,"wk52High":14.22,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":7,"rsRating3M":29,"rsRating6M":37,"rsRating1Y":97,"sectorRank":1,"industryRank":33},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":273179424,"close":3.87,"previousClose":4.06,"change":-0.19,"percentChange":-4.68,"volume":763105,"avgVolume":1236020,"relativeVolume":0.62,"avgDollarVolume":4783397.2599999998,"ema21":4.23,"ema50":4.73,"ema150":5.36,"ema200":5.42,"ema2001M":5.95,"wk52Low":3.61,"wk52High":11.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":95,"rsRating6M":84,"rsRating1Y":95,"sectorRank":2,"industryRank":16},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":283661568,"close":48.1,"previousClose":47.64,"change":0.46,"percentChange":0.97,"volume":4165,"avgVolume":13348,"relativeVolume":0.31,"avgDollarVolume":642038.78,"ema21":47.89,"ema50":46.08,"ema150":41.87,"ema200":40.75,"ema2001M":38.81,"wk52Low":32.5,"wk52High":51.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":81,"rsRating3M":62,"rsRating6M":25,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":289512480,"close":10.07,"previousClose":10.07,"change":0.0,"percentChange":0.0,"volume":71445,"avgVolume":40200,"relativeVolume":1.78,"avgDollarVolume":404813.99,"ema21":10.07,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.03,"wk52High":11.02,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":false,"rsRating":42,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":281408736,"close":9.4,"previousClose":9.21,"change":0.19,"percentChange":2.06,"volume":57586,"avgVolume":145130,"relativeVolume":0.4,"avgDollarVolume":1364221.9399999999,"ema21":9.58,"ema50":9.31,"ema150":8.94,"ema200":8.97,"ema2001M":9.35,"wk52Low":6.28,"wk52High":14.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":90,"sectorRank":9,"industryRank":73},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":285809440,"close":4.41,"previousClose":4.4,"change":0.01,"percentChange":0.23,"volume":146878,"avgVolume":265967,"relativeVolume":0.55,"avgDollarVolume":1172914.4299999999,"ema21":4.47,"ema50":4.53,"ema150":4.51,"ema200":4.47,"ema2001M":4.45,"wk52Low":4.34,"wk52High":5.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":61,"rsRating6M":52,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":312129728,"close":4.24,"previousClose":4.5,"change":-0.26,"percentChange":-5.78,"volume":1551549,"avgVolume":1734216,"relativeVolume":0.89,"avgDollarVolume":7353075.4400000004,"ema21":3.18,"ema50":2.36,"ema150":1.76,"ema200":1.79,"ema2001M":1.36,"wk52Low":0.83,"wk52High":4.72,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":2,"sectorRank":1,"industryRank":4},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":287989088,"close":0.26,"previousClose":0.27,"change":-0.02,"percentChange":-5.81,"volume":405683,"avgVolume":1288875,"relativeVolume":0.31,"avgDollarVolume":332529.73,"ema21":0.31,"ema50":0.42,"ema150":2.3,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.23,"wk52High":29.5,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":false,"rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":24,"sectorRank":2,"industryRank":24},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":260729408,"close":5.44,"previousClose":5.39,"change":0.05,"percentChange":0.93,"volume":649568,"avgVolume":1797782,"relativeVolume":0.36,"avgDollarVolume":9779934.1799999997,"ema21":5.57,"ema50":5.63,"ema150":6.53,"ema200":6.89,"ema2001M":7.37,"wk52Low":4.36,"wk52High":11.57,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":9,"sectorRank":9,"industryRank":49},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":303684864,"close":2.95,"previousClose":2.95,"change":0.0,"percentChange":0.0,"volume":2375,"avgVolume":120,"relativeVolume":19.79,"avgDollarVolume":353.98,"ema21":2.93,"ema50":2.92,"ema150":3.16,"ema200":3.21,"ema2001M":3.62,"wk52Low":2.8,"wk52High":5.55,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":14,"rsRating3M":3,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":94},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":288362496,"close":10.03,"previousClose":10.02,"change":0.01,"percentChange":0.1,"volume":128841,"avgVolume":55746,"relativeVolume":2.31,"avgDollarVolume":559132.37,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.66,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":42,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":275252608,"close":3.69,"previousClose":3.62,"change":0.07,"percentChange":1.93,"volume":653994,"avgVolume":709777,"relativeVolume":0.92,"avgDollarVolume":2619077.1699999999,"ema21":3.85,"ema50":3.96,"ema150":4.4,"ema200":4.61,"ema2001M":5.16,"wk52Low":3.58,"wk52High":8.45,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":93,"sectorRank":2,"industryRank":92},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":287787520,"close":10.01,"previousClose":10.02,"change":-0.01,"percentChange":-0.1,"volume":121,"avgVolume":153388,"relativeVolume":0.0,"avgDollarVolume":1535413.9199999999,"ema21":10.01,"ema50":10.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.48,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":279077376,"close":5.02,"previousClose":4.93,"change":0.09,"percentChange":1.83,"volume":44333,"avgVolume":152025,"relativeVolume":0.29,"avgDollarVolume":763165.5,"ema21":6.1,"ema50":6.96,"ema150":7.07,"ema200":6.94,"ema2001M":6.92,"wk52Low":2.7,"wk52High":10.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":93,"rsRating6M":17,"rsRating1Y":60,"sectorRank":2,"industryRank":16},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":255397888,"close":1.69,"previousClose":1.69,"change":0.0,"percentChange":0.0,"volume":427908,"avgVolume":2167466,"relativeVolume":0.2,"avgDollarVolume":3663017.6600000001,"ema21":1.58,"ema50":1.38,"ema150":1.51,"ema200":1.67,"ema2001M":1.8,"wk52Low":0.73,"wk52High":3.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":48,"sectorRank":1,"industryRank":14},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":284761696,"close":7.62,"previousClose":7.6,"change":0.02,"percentChange":0.26,"volume":12147,"avgVolume":49404,"relativeVolume":0.25,"avgDollarVolume":376458.47,"ema21":7.57,"ema50":7.27,"ema150":6.82,"ema200":6.74,"ema2001M":6.62,"wk52Low":5.86,"wk52High":8.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":71,"rsRating3M":27,"rsRating6M":23,"rsRating1Y":60,"sectorRank":3,"industryRank":31},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":276723968,"close":6.05,"previousClose":6.05,"change":0.0,"percentChange":0.0,"volume":92444,"avgVolume":119133,"relativeVolume":0.78,"avgDollarVolume":720754.67,"ema21":6.2,"ema50":6.24,"ema150":6.18,"ema200":6.13,"ema2001M":6.09,"wk52Low":5.83,"wk52High":6.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":279251168,"close":14.87,"previousClose":14.59,"change":0.28,"percentChange":1.92,"volume":253251,"avgVolume":141924,"relativeVolume":1.78,"avgDollarVolume":2110409.8599999999,"ema21":15.47,"ema50":15.89,"ema150":16.13,"ema200":16.11,"ema2001M":16.19,"wk52Low":14.53,"wk52High":17.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":41,"rsRating6M":51,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":285774976,"close":9.94,"previousClose":9.96,"change":-0.02,"percentChange":-0.2,"volume":85144,"avgVolume":208150,"relativeVolume":0.41,"avgDollarVolume":2069010.9099999999,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.93,"wk52High":11.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":302810720,"close":13.22,"previousClose":12.76,"change":0.46,"percentChange":3.61,"volume":16430,"avgVolume":33622,"relativeVolume":0.49,"avgDollarVolume":444482.85,"ema21":11.97,"ema50":11.49,"ema150":11.01,"ema200":11.16,"ema2001M":11.05,"wk52Low":7.27,"wk52High":14.8,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","pocketPivot":true,"rsRating":82,"rsRating3M":12,"rsRating6M":5,"rsRating1Y":56,"sectorRank":3,"industryRank":25},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":261536848,"close":13.5,"previousClose":13.45,"change":0.05,"percentChange":0.37,"volume":20132,"avgVolume":36540,"relativeVolume":0.55,"avgDollarVolume":493290.0,"ema21":14.48,"ema50":14.71,"ema150":14.16,"ema200":13.92,"ema2001M":13.56,"wk52Low":10.6,"wk52High":16.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":76,"rsRating6M":43,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":279433184,"close":8.44,"previousClose":8.41,"change":0.03,"percentChange":0.36,"volume":150030,"avgVolume":107074,"relativeVolume":1.4,"avgDollarVolume":903704.52,"ema21":8.61,"ema50":8.73,"ema150":8.76,"ema200":8.72,"ema2001M":8.74,"wk52Low":8.3,"wk52High":9.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":280306016,"close":19.88,"previousClose":19.89,"change":-0.01,"percentChange":-0.05,"volume":39447,"avgVolume":32850,"relativeVolume":1.2,"avgDollarVolume":653057.97,"ema21":20.2,"ema50":20.29,"ema150":19.68,"ema200":19.35,"ema2001M":19.11,"wk52Low":18.24,"wk52High":21.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":57,"rsRating6M":68,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":281573152,"close":15.45,"previousClose":15.4,"change":0.05,"percentChange":0.32,"volume":41157,"avgVolume":66704,"relativeVolume":0.62,"avgDollarVolume":1030576.79,"ema21":15.43,"ema50":15.4,"ema150":15.15,"ema200":14.98,"ema2001M":14.87,"wk52Low":14.49,"wk52High":16.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":48,"rsRating6M":56,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":262112864,"close":16.04,"previousClose":16.28,"change":-0.24,"percentChange":-1.47,"volume":15154,"avgVolume":52033,"relativeVolume":0.29,"avgDollarVolume":834609.37,"ema21":16.55,"ema50":16.3,"ema150":15.99,"ema200":15.69,"ema2001M":15.72,"wk52Low":11.66,"wk52High":21.8,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":50,"rsRating6M":96,"rsRating1Y":95,"sectorRank":9,"industryRank":70},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":215266064,"close":13.19,"previousClose":13.28,"change":-0.09,"percentChange":-0.68,"volume":5353,"avgVolume":70246,"relativeVolume":0.08,"avgDollarVolume":926544.71,"ema21":15.25,"ema50":14.89,"ema150":12.46,"ema200":11.53,"ema2001M":10.85,"wk52Low":4.41,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":false,"rsRating":90,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":98,"sectorRank":2,"industryRank":16},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":293959680,"close":7.34,"previousClose":7.29,"change":0.05,"percentChange":0.69,"volume":289920,"avgVolume":398350,"relativeVolume":0.73,"avgDollarVolume":2923889.0600000001,"ema21":7.45,"ema50":7.35,"ema150":7.44,"ema200":7.57,"ema2001M":7.73,"wk52Low":6.44,"wk52High":11.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":10,"rsRating6M":18,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":280742784,"close":80.59,"previousClose":82.7,"change":-2.11,"percentChange":-2.55,"volume":1,"avgVolume":216,"relativeVolume":0.0,"avgDollarVolume":17407.44,"ema21":81.08,"ema50":80.76,"ema150":77.32,"ema200":75.93,"ema2001M":74.02,"wk52Low":67.04,"wk52High":84.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":false,"rsRating":59,"rsRating3M":71,"rsRating6M":51,"rsRating1Y":29,"sectorRank":12,"industryRank":86},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":284912896,"close":15.35,"previousClose":15.36,"change":-0.01,"percentChange":-0.07,"volume":179518,"avgVolume":204451,"relativeVolume":0.88,"avgDollarVolume":3138322.9300000002,"ema21":15.53,"ema50":15.69,"ema150":15.69,"ema200":15.56,"ema2001M":15.7,"wk52Low":14.48,"wk52High":16.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":39,"rsRating6M":67,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":515780384,"close":6.09,"previousClose":5.95,"change":0.14,"percentChange":2.35,"volume":897822,"avgVolume":882595,"relativeVolume":1.02,"avgDollarVolume":5375003.6799999997,"ema21":4.5,"ema50":4.43,"ema150":3.89,"ema200":3.6,"ema2001M":3.18,"wk52Low":1.12,"wk52High":7.2,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":11,"rsRating1Y":11,"sectorRank":2,"industryRank":58},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":272908224,"close":7.47,"previousClose":7.35,"change":0.12,"percentChange":1.63,"volume":152087,"avgVolume":583900,"relativeVolume":0.26,"avgDollarVolume":4361732.8799999999,"ema21":7.89,"ema50":8.79,"ema150":11.09,"ema200":11.58,"ema2001M":11.74,"wk52Low":7.09,"wk52High":18.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":8,"rsRating6M":84,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":271961216,"close":8.77,"previousClose":8.89,"change":-0.12,"percentChange":-1.35,"volume":111044,"avgVolume":148233,"relativeVolume":0.75,"avgDollarVolume":1300003.48,"ema21":9.08,"ema50":9.49,"ema150":9.6,"ema200":9.4,"ema2001M":9.4,"wk52Low":7.09,"wk52High":12.44,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":93,"rsRating6M":54,"rsRating1Y":70,"sectorRank":4,"industryRank":35},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":271786944,"close":8.12,"previousClose":8.05,"change":0.07,"percentChange":0.87,"volume":150913,"avgVolume":362550,"relativeVolume":0.42,"avgDollarVolume":2943905.96,"ema21":8.36,"ema50":8.56,"ema150":9.57,"ema200":10.05,"ema2001M":10.52,"wk52Low":7.9,"wk52High":14.5,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":7,"rsRating6M":12,"rsRating1Y":10,"sectorRank":4,"industryRank":118},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":281491200,"close":25.92,"previousClose":25.96,"change":-0.04,"percentChange":-0.15,"volume":15576,"avgVolume":32722,"relativeVolume":0.48,"avgDollarVolume":848154.24,"ema21":24.7,"ema50":22.37,"ema150":18.31,"ema200":17.07,"ema2001M":15.26,"wk52Low":10.02,"wk52High":27.69,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":false,"rsRating":96,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":91,"sectorRank":4,"industryRank":8},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":267687200,"close":8.8,"previousClose":8.8,"change":0.0,"percentChange":0.0,"volume":75000,"avgVolume":350,"relativeVolume":214.29,"avgDollarVolume":3080.0,"ema21":9.0,"ema50":9.11,"ema150":9.24,"ema200":9.23,"ema2001M":9.27,"wk52Low":8.77,"wk52High":9.6,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":26,"rsRating6M":50,"rsRating1Y":48,"sectorRank":10,"industryRank":105},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":266843344,"close":3.16,"previousClose":3.14,"change":0.02,"percentChange":0.64,"volume":45263,"avgVolume":407262,"relativeVolume":0.11,"avgDollarVolume":1286947.95,"ema21":3.3,"ema50":3.22,"ema150":3.1,"ema200":3.27,"ema2001M":2.87,"wk52Low":2.33,"wk52High":3.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":59,"rsRating3M":15,"rsRating6M":8,"rsRating1Y":1,"sectorRank":3,"industryRank":31},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":266210736,"close":10.96,"previousClose":10.48,"change":0.48,"percentChange":4.58,"volume":30326,"avgVolume":65951,"relativeVolume":0.46,"avgDollarVolume":722822.96,"ema21":11.18,"ema50":11.58,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.68,"wk52High":17.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":78,"rsRating6M":41,"rsRating1Y":24,"sectorRank":2,"industryRank":16},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":278269504,"close":5.89,"previousClose":5.86,"change":0.03,"percentChange":0.51,"volume":108224,"avgVolume":226962,"relativeVolume":0.48,"avgDollarVolume":1336806.1499999999,"ema21":5.96,"ema50":5.96,"ema150":5.72,"ema200":5.63,"ema2001M":5.47,"wk52Low":5.14,"wk52High":6.26,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":72,"rsRating6M":55,"rsRating1Y":32,"sectorRank":5,"industryRank":51},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":262809056,"close":37.63,"previousClose":38.69,"change":-1.06,"percentChange":-2.74,"volume":32484,"avgVolume":3113875,"relativeVolume":0.01,"avgDollarVolume":117175119.5799999982,"ema21":39.16,"ema50":35.25,"ema150":20.77,"ema200":17.14,"ema2001M":11.81,"wk52Low":0.93,"wk52High":79.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":21,"rsRating6M":6,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":255086816,"close":4.27,"previousClose":4.19,"change":0.08,"percentChange":1.91,"volume":261916,"avgVolume":542941,"relativeVolume":0.48,"avgDollarVolume":2318358.0600000001,"ema21":4.36,"ema50":4.09,"ema150":3.33,"ema200":3.11,"ema2001M":2.7,"wk52Low":1.52,"wk52High":5.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":96,"rsRating3M":82,"rsRating6M":95,"rsRating1Y":19,"sectorRank":2,"industryRank":16},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":265036176,"close":7.74,"previousClose":7.66,"change":0.08,"percentChange":1.04,"volume":68978,"avgVolume":124811,"relativeVolume":0.55,"avgDollarVolume":966037.11,"ema21":7.72,"ema50":7.52,"ema150":6.8,"ema200":6.66,"ema2001M":6.2,"wk52Low":3.98,"wk52High":9.22,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":87,"rsRating6M":8,"rsRating1Y":5,"sectorRank":4,"industryRank":22},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":278643840,"close":6.69,"previousClose":6.49,"change":0.2,"percentChange":3.08,"volume":78940,"avgVolume":115529,"relativeVolume":0.68,"avgDollarVolume":772889.02,"ema21":6.63,"ema50":6.51,"ema150":6.43,"ema200":6.48,"ema2001M":6.55,"wk52Low":5.37,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":60,"sectorRank":1,"industryRank":14},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":273826176,"close":3.4,"previousClose":3.45,"change":-0.05,"percentChange":-1.45,"volume":235415,"avgVolume":1347929,"relativeVolume":0.17,"avgDollarVolume":4582958.7300000004,"ema21":3.5,"ema50":3.6,"ema150":4.66,"ema200":5.31,"ema2001M":6.3,"wk52Low":3.08,"wk52High":15.36,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":55,"sectorRank":2,"industryRank":24},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":273092672,"close":10.16,"previousClose":10.27,"change":-0.11,"percentChange":-1.07,"volume":7316,"avgVolume":8496,"relativeVolume":0.86,"avgDollarVolume":86319.36,"ema21":10.2,"ema50":10.34,"ema150":10.62,"ema200":10.67,"ema2001M":10.71,"wk52Low":9.63,"wk52High":12.0,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","pocketPivot":false,"rsRating":27,"rsRating3M":40,"rsRating6M":40,"rsRating1Y":20,"sectorRank":10,"industryRank":56},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":281628128,"close":4.83,"previousClose":4.68,"change":0.15,"percentChange":3.21,"volume":292371,"avgVolume":659014,"relativeVolume":0.44,"avgDollarVolume":3183037.5699999998,"ema21":4.77,"ema50":4.85,"ema150":4.95,"ema200":4.98,"ema2001M":4.77,"wk52Low":3.46,"wk52High":6.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":53,"rsRating3M":36,"rsRating6M":91,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":305761184,"close":2.01,"previousClose":1.77,"change":0.24,"percentChange":13.56,"volume":1934825,"avgVolume":1399950,"relativeVolume":1.38,"avgDollarVolume":2813899.4900000002,"ema21":1.76,"ema50":1.65,"ema150":1.48,"ema200":1.51,"ema2001M":1.46,"wk52Low":0.78,"wk52High":2.68,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":37,"sectorRank":6,"industryRank":84},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":276089792,"close":5.44,"previousClose":5.41,"change":0.03,"percentChange":0.55,"volume":82621,"avgVolume":97411,"relativeVolume":0.85,"avgDollarVolume":529915.85,"ema21":5.36,"ema50":5.37,"ema150":5.26,"ema200":5.2,"ema2001M":5.13,"wk52Low":4.72,"wk52High":5.84,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":50,"rsRating3M":56,"rsRating6M":64,"rsRating1Y":34,"sectorRank":3,"industryRank":69},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":279885184,"close":7.6,"previousClose":7.03,"change":0.57,"percentChange":8.11,"volume":247403,"avgVolume":181822,"relativeVolume":1.36,"avgDollarVolume":1381847.1799999999,"ema21":7.24,"ema50":6.75,"ema150":6.16,"ema200":6.15,"ema2001M":5.99,"wk52Low":3.68,"wk52High":8.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":36,"sectorRank":2,"industryRank":55},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":270794176,"close":11.95,"previousClose":11.95,"change":0.0,"percentChange":0.0,"volume":31366,"avgVolume":53743,"relativeVolume":0.58,"avgDollarVolume":642228.84,"ema21":12.0,"ema50":12.0,"ema150":11.73,"ema200":11.6,"ema2001M":11.51,"wk52Low":11.38,"wk52High":12.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":44,"sectorRank":3,"industryRank":69},{"ticker":"NTG","companyName":"Tortoise Midstream Energy Fund, Inc.","marketCap":271752352,"close":53.36,"previousClose":51.94,"change":1.42,"percentChange":2.74,"volume":24436,"avgVolume":11296,"relativeVolume":2.16,"avgDollarVolume":602754.5699999999,"ema21":54.13,"ema50":52.58,"ema150":46.86,"ema200":44.83,"ema2001M":41.8,"wk52Low":33.56,"wk52High":59.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":262194800,"close":20.26,"previousClose":20.12,"change":0.14,"percentChange":0.7,"volume":11543,"avgVolume":31287,"relativeVolume":0.37,"avgDollarVolume":633874.63,"ema21":21.04,"ema50":20.87,"ema150":20.39,"ema200":20.31,"ema2001M":20.14,"wk52Low":17.51,"wk52High":25.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":45,"rsRating3M":22,"rsRating6M":16,"rsRating1Y":42,"sectorRank":3,"industryRank":31},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":273031712,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.0,"ema50":2.0,"ema150":2.0,"ema200":2.0,"ema2001M":2.0,"wk52Low":2.0,"wk52High":2.5,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":30},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":256993168,"close":8.07,"previousClose":8.22,"change":-0.15,"percentChange":-1.82,"volume":27477,"avgVolume":90932,"relativeVolume":0.3,"avgDollarVolume":733821.21,"ema21":8.23,"ema50":8.26,"ema150":8.73,"ema200":8.99,"ema2001M":9.52,"wk52Low":7.15,"wk52High":13.77,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":41,"sectorRank":2,"industryRank":85},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":276927872,"close":0.52,"previousClose":0.5,"change":0.02,"percentChange":3.03,"volume":1131988,"avgVolume":2475827,"relativeVolume":0.46,"avgDollarVolume":1287429.99,"ema21":0.49,"ema50":0.46,"ema150":0.39,"ema200":0.38,"ema2001M":0.35,"wk52Low":0.23,"wk52High":0.58,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":94,"rsRating3M":42,"rsRating6M":28,"rsRating1Y":83,"sectorRank":13,"industryRank":27},{"ticker":"EBFI","companyName":"N\/A","marketCap":301063104,"close":2.99,"previousClose":2.99,"change":0.0,"percentChange":0.0,"volume":200,"avgVolume":577,"relativeVolume":0.35,"avgDollarVolume":1725.23,"ema21":2.75,"ema50":2.73,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.55,"wk52High":3.29,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":63,"rsRating3M":22,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":300386560,"close":3.34,"previousClose":3.02,"change":0.32,"percentChange":10.6,"volume":1629334,"avgVolume":3921114,"relativeVolume":0.42,"avgDollarVolume":13096520.4199999999,"ema21":2.23,"ema50":1.63,"ema150":1.2,"ema200":1.15,"ema2001M":0.94,"wk52Low":0.75,"wk52High":3.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":16,"rsRating6M":18,"rsRating1Y":5,"sectorRank":2,"industryRank":16},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":271266688,"close":10.44,"previousClose":10.51,"change":-0.07,"percentChange":-0.67,"volume":71030,"avgVolume":112112,"relativeVolume":0.63,"avgDollarVolume":1170449.23,"ema21":10.35,"ema50":10.27,"ema150":9.99,"ema200":9.86,"ema2001M":9.72,"wk52Low":9.7,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":45,"rsRating6M":58,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":241188944,"close":3.78,"previousClose":3.96,"change":-0.18,"percentChange":-4.55,"volume":445361,"avgVolume":856064,"relativeVolume":0.52,"avgDollarVolume":3235921.8999999999,"ema21":5.36,"ema50":6.27,"ema150":7.01,"ema200":6.99,"ema2001M":7.36,"wk52Low":3.01,"wk52High":13.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":45,"rsRating6M":93,"rsRating1Y":37,"sectorRank":2,"industryRank":16},{"ticker":"IKT","companyName":"Inhibikase Therapeutics, Inc.","marketCap":198890096,"close":2.96,"previousClose":2.96,"change":0.0,"percentChange":0.0,"volume":66079,"avgVolume":654190,"relativeVolume":0.1,"avgDollarVolume":1936402.4199999999,"ema21":3.06,"ema50":2.66,"ema150":2.12,"ema200":2.07,"ema2001M":1.81,"wk52Low":1.12,"wk52High":4.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":2,"sectorRank":2,"industryRank":16},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":246817856,"close":3.41,"previousClose":3.37,"change":0.04,"percentChange":1.19,"volume":146555,"avgVolume":488840,"relativeVolume":0.3,"avgDollarVolume":1666944.4399999999,"ema21":3.5,"ema50":3.54,"ema150":3.59,"ema200":3.59,"ema2001M":3.75,"wk52Low":1.89,"wk52High":5.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":33,"rsRating6M":78,"rsRating1Y":93,"sectorRank":1,"industryRank":26},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":268491360,"close":7.95,"previousClose":8.6,"change":-0.65,"percentChange":-7.56,"volume":102875,"avgVolume":90743,"relativeVolume":1.13,"avgDollarVolume":721406.83,"ema21":7.85,"ema50":7.51,"ema150":7.37,"ema200":7.21,"ema2001M":7.45,"wk52Low":4.9,"wk52High":12.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":64,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":99,"sectorRank":2,"industryRank":52},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":283875424,"close":19.02,"previousClose":18.66,"change":0.36,"percentChange":1.93,"volume":16947,"avgVolume":56701,"relativeVolume":0.3,"avgDollarVolume":1078453.05,"ema21":17.79,"ema50":16.22,"ema150":13.75,"ema200":13.62,"ema2001M":11.44,"wk52Low":7.55,"wk52High":19.15,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":47,"rsRating6M":13,"rsRating1Y":1,"sectorRank":2,"industryRank":24},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":287327040,"close":1.54,"previousClose":1.5,"change":0.04,"percentChange":2.67,"volume":1000582,"avgVolume":2116614,"relativeVolume":0.47,"avgDollarVolume":3259585.48,"ema21":1.58,"ema50":1.69,"ema150":1.66,"ema200":1.71,"ema2001M":1.62,"wk52Low":1.05,"wk52High":2.64,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":42,"rsRating3M":32,"rsRating6M":4,"rsRating1Y":2,"sectorRank":13,"industryRank":27},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":242942448,"close":7.95,"previousClose":7.39,"change":0.56,"percentChange":7.58,"volume":941532,"avgVolume":1089138,"relativeVolume":0.86,"avgDollarVolume":8658646.8900000006,"ema21":8.03,"ema50":8.0,"ema150":9.63,"ema200":11.37,"ema2001M":12.01,"wk52Low":5.83,"wk52High":38.96,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":13,"sectorRank":9,"industryRank":97},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":245114672,"close":4.9,"previousClose":4.9,"change":0.0,"percentChange":0.0,"volume":25917,"avgVolume":264930,"relativeVolume":0.1,"avgDollarVolume":1298157.03,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.55,"wk52High":5.7,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":69,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":10,"industryRank":105},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":259060848,"close":16.58,"previousClose":16.57,"change":0.01,"percentChange":0.06,"volume":31824,"avgVolume":49785,"relativeVolume":0.64,"avgDollarVolume":825435.3,"ema21":17.05,"ema50":17.22,"ema150":17.03,"ema200":16.9,"ema2001M":16.78,"wk52Low":16.18,"wk52High":18.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":273938624,"close":0.76,"previousClose":0.83,"change":-0.07,"percentChange":-8.1,"volume":2067798,"avgVolume":4193338,"relativeVolume":0.49,"avgDollarVolume":3186936.8399999999,"ema21":0.82,"ema50":1.05,"ema150":1.44,"ema200":1.53,"ema2001M":1.7,"wk52Low":0.62,"wk52High":3.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":23,"rsRating6M":38,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":240704176,"close":4.8,"previousClose":4.55,"change":0.25,"percentChange":5.49,"volume":2672,"avgVolume":2374,"relativeVolume":1.13,"avgDollarVolume":11395.2,"ema21":5.22,"ema50":5.27,"ema150":5.31,"ema200":5.64,"ema2001M":4.58,"wk52Low":1.3,"wk52High":8.98,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":53,"rsRating6M":97,"rsRating1Y":0,"sectorRank":2,"industryRank":58},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":266191552,"close":11.35,"previousClose":11.35,"change":0.0,"percentChange":0.0,"volume":101,"avgVolume":13212,"relativeVolume":0.01,"avgDollarVolume":149956.21,"ema21":11.3,"ema50":11.26,"ema150":11.16,"ema200":11.11,"ema2001M":11.07,"wk52Low":10.83,"wk52High":11.43,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","pocketPivot":false,"rsRating":47,"rsRating3M":32,"rsRating6M":49,"rsRating1Y":32,"sectorRank":3,"industryRank":98},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":254302480,"close":16.41,"previousClose":16.29,"change":0.12,"percentChange":0.74,"volume":29618,"avgVolume":91680,"relativeVolume":0.32,"avgDollarVolume":1504468.79,"ema21":17.01,"ema50":17.25,"ema150":16.81,"ema200":16.57,"ema2001M":16.25,"wk52Low":14.32,"wk52High":19.42,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":70,"rsRating6M":38,"rsRating1Y":37,"sectorRank":12,"industryRank":60},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":274505088,"close":3.25,"previousClose":3.24,"change":0.01,"percentChange":0.31,"volume":157559,"avgVolume":271203,"relativeVolume":0.58,"avgDollarVolume":881409.75,"ema21":3.17,"ema50":3.27,"ema150":3.46,"ema200":3.5,"ema2001M":3.58,"wk52Low":2.75,"wk52High":4.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":33,"rsRating6M":31,"rsRating1Y":13,"sectorRank":2,"industryRank":16},{"ticker":"RENB","companyName":"Renovaro Inc.","marketCap":163478496,"close":1.03,"previousClose":1.12,"change":-0.09,"percentChange":-8.04,"volume":3981827,"avgVolume":900220,"relativeVolume":4.42,"avgDollarVolume":927226.5699999999,"ema21":1.31,"ema50":1.04,"ema150":1.13,"ema200":1.25,"ema2001M":1.55,"wk52Low":0.4,"wk52High":5.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":65,"rsRating3M":0,"rsRating6M":62,"rsRating1Y":99,"sectorRank":2,"industryRank":16},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":270651264,"close":20.5,"previousClose":20.05,"change":0.45,"percentChange":2.24,"volume":32980,"avgVolume":116327,"relativeVolume":0.28,"avgDollarVolume":2384703.5,"ema21":20.12,"ema50":19.7,"ema150":18.4,"ema200":18.22,"ema2001M":17.43,"wk52Low":13.0,"wk52High":21.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":true,"rsRating":69,"rsRating3M":75,"rsRating6M":31,"rsRating1Y":16,"sectorRank":1,"industryRank":30},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":265475824,"close":10.29,"previousClose":10.3,"change":-0.01,"percentChange":-0.1,"volume":1527,"avgVolume":43780,"relativeVolume":0.03,"avgDollarVolume":450496.2,"ema21":10.29,"ema50":10.27,"ema150":10.2,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.0,"wk52High":10.47,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":false,"rsRating":44,"rsRating3M":32,"rsRating6M":43,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":249988880,"close":16.54,"previousClose":16.38,"change":0.16,"percentChange":0.98,"volume":45173,"avgVolume":80545,"relativeVolume":0.56,"avgDollarVolume":1332214.3700000001,"ema21":18.32,"ema50":21.13,"ema150":24.68,"ema200":25.74,"ema2001M":27.86,"wk52Low":16.04,"wk52High":39.71,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":48,"rsRating6M":5,"rsRating1Y":30,"sectorRank":7,"industryRank":81},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":280429920,"close":9.7,"previousClose":9.64,"change":0.06,"percentChange":0.62,"volume":43475,"avgVolume":79432,"relativeVolume":0.55,"avgDollarVolume":770490.38,"ema21":9.28,"ema50":9.26,"ema150":9.77,"ema200":10.0,"ema2001M":10.35,"wk52Low":7.7,"wk52High":14.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":24,"rsRating3M":18,"rsRating6M":28,"rsRating1Y":41,"sectorRank":1,"industryRank":7},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":243214096,"close":30.91,"previousClose":30.13,"change":0.78,"percentChange":2.59,"volume":22414,"avgVolume":38564,"relativeVolume":0.58,"avgDollarVolume":1192013.23,"ema21":31.79,"ema50":31.15,"ema150":29.23,"ema200":28.81,"ema2001M":28.02,"wk52Low":22.4,"wk52High":36.91,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":47,"rsRating6M":13,"rsRating1Y":50,"sectorRank":3,"industryRank":48},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":253690880,"close":1.28,"previousClose":1.22,"change":0.06,"percentChange":4.92,"volume":1251916,"avgVolume":1934696,"relativeVolume":0.65,"avgDollarVolume":2476410.8199999998,"ema21":1.37,"ema50":1.47,"ema150":1.61,"ema200":1.64,"ema2001M":1.65,"wk52Low":1.21,"wk52High":2.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":9,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":5,"sectorRank":11,"industryRank":109},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":249220048,"close":20.97,"previousClose":20.86,"change":0.11,"percentChange":0.53,"volume":6990,"avgVolume":25006,"relativeVolume":0.28,"avgDollarVolume":524375.8,"ema21":22.04,"ema50":21.95,"ema150":20.27,"ema200":19.72,"ema2001M":19.0,"wk52Low":15.24,"wk52High":24.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":64,"rsRating3M":75,"rsRating6M":29,"rsRating1Y":64,"sectorRank":3,"industryRank":31},{"ticker":"BHR","companyName":"Braemar Hotels & Resorts Inc.","marketCap":250655536,"close":3.26,"previousClose":3.24,"change":0.02,"percentChange":0.62,"volume":88254,"avgVolume":241503,"relativeVolume":0.37,"avgDollarVolume":787299.78,"ema21":3.35,"ema50":3.3,"ema150":3.07,"ema200":3.01,"ema2001M":2.76,"wk52Low":1.79,"wk52High":3.95,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":90,"rsRating6M":50,"rsRating1Y":6,"sectorRank":12,"industryRank":112},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":245016000,"close":7.47,"previousClose":7.59,"change":-0.12,"percentChange":-1.58,"volume":23851,"avgVolume":50672,"relativeVolume":0.47,"avgDollarVolume":378519.83,"ema21":7.95,"ema50":8.24,"ema150":8.77,"ema200":9.08,"ema2001M":8.75,"wk52Low":5.61,"wk52High":14.46,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":20,"rsRating6M":29,"rsRating1Y":1,"sectorRank":9,"industryRank":73},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":246371984,"close":2.1,"previousClose":2.19,"change":-0.09,"percentChange":-4.11,"volume":19628,"avgVolume":69353,"relativeVolume":0.28,"avgDollarVolume":145641.29,"ema21":1.93,"ema50":1.8,"ema150":1.82,"ema200":1.96,"ema2001M":1.86,"wk52Low":0.91,"wk52High":3.78,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":2,"sectorRank":9,"industryRank":12},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":256737808,"close":7.61,"previousClose":7.57,"change":0.04,"percentChange":0.53,"volume":1200,"avgVolume":29924,"relativeVolume":0.04,"avgDollarVolume":227721.64,"ema21":8.02,"ema50":8.2,"ema150":8.35,"ema200":8.26,"ema2001M":8.85,"wk52Low":6.74,"wk52High":12.75,"sector":"Technology","industry":"Software - Application","exchange":"OQX","pocketPivot":false,"rsRating":16,"rsRating3M":35,"rsRating6M":82,"rsRating1Y":99,"sectorRank":1,"industryRank":14},{"ticker":"ZUUS","companyName":"Zeuus, Inc.","marketCap":263787504,"close":2.5,"previousClose":2.5,"change":0.0,"percentChange":0.0,"volume":5100,"avgVolume":144,"relativeVolume":35.42,"avgDollarVolume":360.0,"ema21":2.67,"ema50":3.13,"ema150":4.36,"ema200":4.73,"ema2001M":5.48,"wk52Low":1.05,"wk52High":7.96,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":false,"rsRating":0,"rsRating3M":13,"rsRating6M":31,"rsRating1Y":74,"sectorRank":4,"industryRank":64},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":247378048,"close":0.91,"previousClose":0.92,"change":-0.01,"percentChange":-1.09,"volume":64706,"avgVolume":953625,"relativeVolume":0.07,"avgDollarVolume":867798.78,"ema21":0.97,"ema50":1.02,"ema150":1.19,"ema200":1.29,"ema2001M":1.31,"wk52Low":0.83,"wk52High":2.97,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","pocketPivot":false,"rsRating":5,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":2,"sectorRank":1,"industryRank":33},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":263013280,"close":6.26,"previousClose":6.23,"change":0.03,"percentChange":0.48,"volume":30988,"avgVolume":82117,"relativeVolume":0.38,"avgDollarVolume":514052.44,"ema21":6.26,"ema50":6.27,"ema150":6.2,"ema200":6.14,"ema2001M":6.12,"wk52Low":6.01,"wk52High":6.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":45,"rsRating6M":55,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":261878240,"close":2.14,"previousClose":2.06,"change":0.08,"percentChange":3.88,"volume":742900,"avgVolume":906372,"relativeVolume":0.82,"avgDollarVolume":1939636.1799999999,"ema21":2.35,"ema50":2.67,"ema150":3.1,"ema200":3.3,"ema2001M":3.56,"wk52Low":1.75,"wk52High":5.62,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":3,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":46,"sectorRank":13,"industryRank":122},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":252933232,"close":11.79,"previousClose":11.73,"change":0.06,"percentChange":0.51,"volume":99316,"avgVolume":75338,"relativeVolume":1.32,"avgDollarVolume":888235.02,"ema21":12.16,"ema50":12.27,"ema150":11.95,"ema200":11.73,"ema2001M":11.55,"wk52Low":10.9,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":65,"rsRating6M":75,"rsRating1Y":43,"sectorRank":3,"industryRank":69},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":253860000,"close":2.5,"previousClose":2.5,"change":0.0,"percentChange":0.0,"volume":2106,"avgVolume":10051,"relativeVolume":0.21,"avgDollarVolume":25127.5,"ema21":2.6,"ema50":2.68,"ema150":2.76,"ema200":2.85,"ema2001M":2.88,"wk52Low":2.31,"wk52High":3.89,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":9,"sectorRank":9,"industryRank":36},{"ticker":"CLPR","companyName":"Clipper Realty Inc.","marketCap":227235600,"close":5.36,"previousClose":5.26,"change":0.1,"percentChange":1.9,"volume":40171,"avgVolume":156566,"relativeVolume":0.26,"avgDollarVolume":839193.78,"ema21":5.33,"ema50":5.38,"ema150":5.07,"ema200":4.98,"ema2001M":4.93,"wk52Low":3.38,"wk52High":7.12,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":81,"rsRating6M":8,"rsRating1Y":27,"sectorRank":12,"industryRank":80},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":255529056,"close":4.41,"previousClose":4.44,"change":-0.03,"percentChange":-0.68,"volume":92361,"avgVolume":378654,"relativeVolume":0.24,"avgDollarVolume":1669864.0800000001,"ema21":4.7,"ema50":4.89,"ema150":4.47,"ema200":4.18,"ema2001M":3.74,"wk52Low":0.9,"wk52High":6.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":96,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":249368000,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":54568,"avgVolume":230495,"relativeVolume":0.24,"avgDollarVolume":460990.0,"ema21":1.98,"ema50":1.84,"ema150":1.88,"ema200":2.0,"ema2001M":1.96,"wk52Low":1.2,"wk52High":3.04,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":true,"rsRating":44,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":4,"sectorRank":7,"industryRank":61},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":287083008,"close":3.42,"previousClose":3.38,"change":0.04,"percentChange":1.18,"volume":371681,"avgVolume":1028100,"relativeVolume":0.36,"avgDollarVolume":3516102.0800000001,"ema21":3.23,"ema50":3.04,"ema150":2.48,"ema200":2.35,"ema2001M":2.09,"wk52Low":1.38,"wk52High":3.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":97,"rsRating3M":42,"rsRating6M":18,"rsRating1Y":4,"sectorRank":2,"industryRank":16},{"ticker":"MRSN","companyName":"Mersana Therapeutics, Inc.","marketCap":200123456,"close":1.62,"previousClose":1.53,"change":0.09,"percentChange":5.88,"volume":489284,"avgVolume":1115161,"relativeVolume":0.44,"avgDollarVolume":1806560.8300000001,"ema21":2.02,"ema50":2.08,"ema150":2.2,"ema200":2.35,"ema2001M":2.51,"wk52Low":1.22,"wk52High":6.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":17,"rsRating6M":12,"rsRating1Y":13,"sectorRank":2,"industryRank":16},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":204134992,"close":12.4,"previousClose":13.11,"change":-0.71,"percentChange":-5.42,"volume":10510,"avgVolume":332283,"relativeVolume":0.03,"avgDollarVolume":4120309.0699999998,"ema21":13.48,"ema50":11.39,"ema150":8.16,"ema200":8.05,"ema2001M":6.62,"wk52Low":1.15,"wk52High":19.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":99,"sectorRank":1,"industryRank":26},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":254946720,"close":4.6,"previousClose":4.6,"change":0.0,"percentChange":0.0,"volume":24869,"avgVolume":82987,"relativeVolume":0.3,"avgDollarVolume":381740.19,"ema21":4.66,"ema50":4.68,"ema150":4.61,"ema200":4.56,"ema2001M":4.53,"wk52Low":4.43,"wk52High":4.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":50,"rsRating6M":60,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":283256576,"close":0.48,"previousClose":0.47,"change":0.0,"percentChange":0.63,"volume":3449902,"avgVolume":7073648,"relativeVolume":0.49,"avgDollarVolume":3367056.5299999998,"ema21":0.39,"ema50":0.36,"ema150":0.39,"ema200":0.42,"ema2001M":0.44,"wk52Low":0.25,"wk52High":0.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":false,"rsRating":62,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":12,"sectorRank":2,"industryRank":52},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":247611072,"close":5.68,"previousClose":5.69,"change":-0.01,"percentChange":-0.18,"volume":70352,"avgVolume":264238,"relativeVolume":0.27,"avgDollarVolume":1500871.79,"ema21":5.89,"ema50":5.97,"ema150":5.73,"ema200":5.59,"ema2001M":5.74,"wk52Low":3.05,"wk52High":9.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":47,"rsRating3M":77,"rsRating6M":10,"rsRating1Y":90,"sectorRank":2,"industryRank":16},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":252184672,"close":31.65,"previousClose":31.04,"change":0.61,"percentChange":1.97,"volume":7910,"avgVolume":11888,"relativeVolume":0.67,"avgDollarVolume":376255.2,"ema21":32.11,"ema50":31.71,"ema150":29.96,"ema200":29.46,"ema2001M":28.64,"wk52Low":23.93,"wk52High":33.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":62,"rsRating3M":52,"rsRating6M":32,"rsRating1Y":56,"sectorRank":3,"industryRank":31},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":285059616,"close":0.88,"previousClose":0.85,"change":0.03,"percentChange":3.41,"volume":1150822,"avgVolume":1095511,"relativeVolume":1.05,"avgDollarVolume":962954.1800000001,"ema21":0.83,"ema50":0.9,"ema150":1.05,"ema200":1.09,"ema2001M":1.2,"wk52Low":0.72,"wk52High":2.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":11,"rsRating6M":73,"rsRating1Y":73,"sectorRank":13,"industryRank":27},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":262363280,"close":2.03,"previousClose":2.0,"change":0.03,"percentChange":1.5,"volume":67916,"avgVolume":99611,"relativeVolume":0.68,"avgDollarVolume":202210.33,"ema21":2.14,"ema50":2.28,"ema150":2.54,"ema200":2.6,"ema2001M":2.76,"wk52Low":1.89,"wk52High":6.27,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","pocketPivot":false,"rsRating":14,"rsRating3M":16,"rsRating6M":47,"rsRating1Y":14,"sectorRank":7,"industryRank":61},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":246496496,"close":17.32,"previousClose":17.43,"change":-0.11,"percentChange":-0.63,"volume":2204,"avgVolume":13090,"relativeVolume":0.17,"avgDollarVolume":226718.8,"ema21":18.27,"ema50":18.68,"ema150":19.09,"ema200":19.37,"ema2001M":20.08,"wk52Low":14.51,"wk52High":25.5,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":19,"rsRating6M":8,"rsRating1Y":52,"sectorRank":4,"industryRank":91},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":251539280,"close":25.69,"previousClose":25.57,"change":0.12,"percentChange":0.47,"volume":21581,"avgVolume":42701,"relativeVolume":0.51,"avgDollarVolume":1096988.71,"ema21":25.9,"ema50":25.76,"ema150":24.69,"ema200":24.03,"ema2001M":23.4,"wk52Low":21.38,"wk52High":30.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":60,"sectorRank":3,"industryRank":69},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":248095056,"close":31.57,"previousClose":31.09,"change":0.48,"percentChange":1.54,"volume":19553,"avgVolume":15312,"relativeVolume":1.28,"avgDollarVolume":483399.84,"ema21":32.04,"ema50":31.37,"ema150":29.01,"ema200":28.34,"ema2001M":27.42,"wk52Low":22.47,"wk52High":35.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":66,"sectorRank":3,"industryRank":31},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":285880608,"close":28.8,"previousClose":24.63,"change":4.17,"percentChange":16.93,"volume":189541,"avgVolume":94958,"relativeVolume":2.0,"avgDollarVolume":2734790.3300000001,"ema21":23.3,"ema50":19.51,"ema150":13.8,"ema200":12.86,"ema2001M":10.21,"wk52Low":4.1,"wk52High":29.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":99,"rsRating3M":86,"rsRating6M":2,"rsRating1Y":13,"sectorRank":3,"industryRank":5},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":253069504,"close":4.32,"previousClose":4.23,"change":0.09,"percentChange":2.13,"volume":14725,"avgVolume":46225,"relativeVolume":0.32,"avgDollarVolume":199692.01,"ema21":4.85,"ema50":5.34,"ema150":5.88,"ema200":6.15,"ema2001M":6.39,"wk52Low":4.01,"wk52High":9.48,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":19,"sectorRank":9,"industryRank":133},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":251504896,"close":15.04,"previousClose":14.8,"change":0.24,"percentChange":1.62,"volume":51203,"avgVolume":80045,"relativeVolume":0.64,"avgDollarVolume":1203876.8,"ema21":15.46,"ema50":15.78,"ema150":15.32,"ema200":14.98,"ema2001M":14.71,"wk52Low":12.98,"wk52High":17.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":81,"rsRating6M":55,"rsRating1Y":48,"sectorRank":3,"industryRank":69},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":240334032,"close":2.54,"previousClose":2.51,"change":0.03,"percentChange":1.2,"volume":100591,"avgVolume":396940,"relativeVolume":0.25,"avgDollarVolume":1008227.58,"ema21":2.79,"ema50":2.99,"ema150":3.09,"ema200":3.13,"ema2001M":3.13,"wk52Low":2.32,"wk52High":4.08,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":14,"rsRating3M":51,"rsRating6M":18,"rsRating1Y":5,"sectorRank":13,"industryRank":62},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":257095504,"close":10.1,"previousClose":10.09,"change":0.01,"percentChange":0.1,"volume":101400,"avgVolume":43537,"relativeVolume":2.33,"avgDollarVolume":439723.72,"ema21":10.07,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":true,"rsRating":43,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":235880016,"close":7.98,"previousClose":7.98,"change":0.0,"percentChange":0.0,"volume":58088,"avgVolume":190061,"relativeVolume":0.31,"avgDollarVolume":1516686.78,"ema21":8.18,"ema50":7.97,"ema150":8.83,"ema200":9.45,"ema2001M":9.93,"wk52Low":6.63,"wk52High":15.61,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":true,"rsRating":14,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":18,"sectorRank":4,"industryRank":132},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":241877936,"close":13.96,"previousClose":13.76,"change":0.2,"percentChange":1.45,"volume":110679,"avgVolume":151666,"relativeVolume":0.73,"avgDollarVolume":2117257.3700000001,"ema21":14.47,"ema50":14.48,"ema150":14.35,"ema200":14.4,"ema2001M":14.77,"wk52Low":11.24,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":94,"sectorRank":9,"industryRank":106},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":244155264,"close":3.91,"previousClose":3.93,"change":-0.02,"percentChange":-0.51,"volume":6022,"avgVolume":187058,"relativeVolume":0.03,"avgDollarVolume":731396.8,"ema21":4.21,"ema50":4.57,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.35,"wk52High":8.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":false,"rsRating":21,"rsRating3M":66,"rsRating6M":41,"rsRating1Y":24,"sectorRank":4,"industryRank":20},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":254862816,"close":9.02,"previousClose":8.75,"change":0.27,"percentChange":3.09,"volume":106760,"avgVolume":73385,"relativeVolume":1.45,"avgDollarVolume":661932.73,"ema21":8.88,"ema50":8.71,"ema150":8.25,"ema200":8.09,"ema2001M":7.8,"wk52Low":7.28,"wk52High":9.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":58,"rsRating6M":53,"rsRating1Y":26,"sectorRank":3,"industryRank":69},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":244728688,"close":10.41,"previousClose":10.8,"change":-0.39,"percentChange":-3.61,"volume":1000,"avgVolume":11570,"relativeVolume":0.09,"avgDollarVolume":120443.7,"ema21":10.61,"ema50":10.53,"ema150":10.43,"ema200":10.4,"ema2001M":10.35,"wk52Low":10.03,"wk52High":10.99,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":34,"rsRating6M":40,"rsRating1Y":24,"sectorRank":3,"industryRank":98},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":236881616,"close":49.78,"previousClose":49.59,"change":0.19,"percentChange":0.38,"volume":4341,"avgVolume":14758,"relativeVolume":0.29,"avgDollarVolume":734653.22,"ema21":51.65,"ema50":50.59,"ema150":47.7,"ema200":46.84,"ema2001M":45.75,"wk52Low":39.0,"wk52High":55.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":71,"sectorRank":3,"industryRank":31},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":251676672,"close":8.97,"previousClose":8.94,"change":0.03,"percentChange":0.34,"volume":60174,"avgVolume":123941,"relativeVolume":0.49,"avgDollarVolume":1111750.8,"ema21":9.01,"ema50":9.04,"ema150":8.98,"ema200":8.92,"ema2001M":8.91,"wk52Low":8.77,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":40,"rsRating3M":45,"rsRating6M":45,"rsRating1Y":41,"sectorRank":3,"industryRank":69},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":238641168,"close":28.55,"previousClose":28.27,"change":0.28,"percentChange":0.99,"volume":1747,"avgVolume":10888,"relativeVolume":0.16,"avgDollarVolume":310852.39,"ema21":29.56,"ema50":29.08,"ema150":27.29,"ema200":26.83,"ema2001M":26.12,"wk52Low":22.91,"wk52High":32.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":59,"rsRating3M":41,"rsRating6M":27,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"SMID","companyName":"Smith-Midland Corporation","marketCap":232925424,"close":43.91,"previousClose":43.68,"change":0.23,"percentChange":0.53,"volume":5185,"avgVolume":22941,"relativeVolume":0.23,"avgDollarVolume":1007339.3100000001,"ema21":45.2,"ema50":42.12,"ema150":37.48,"ema200":36.35,"ema2001M":36.01,"wk52Low":25.03,"wk52High":51.96,"sector":"Basic Materials","industry":"Building Materials","exchange":"NCM","pocketPivot":false,"rsRating":80,"rsRating3M":69,"rsRating6M":38,"rsRating1Y":97,"sectorRank":13,"industryRank":28},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":243052272,"close":4.76,"previousClose":4.74,"change":0.02,"percentChange":0.42,"volume":4616,"avgVolume":30593,"relativeVolume":0.15,"avgDollarVolume":145622.69,"ema21":4.8,"ema50":4.82,"ema150":4.99,"ema200":5.06,"ema2001M":5.06,"wk52Low":4.4,"wk52High":5.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":32,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":21,"sectorRank":3,"industryRank":31},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":246235584,"close":10.21,"previousClose":10.13,"change":0.08,"percentChange":0.79,"volume":89766,"avgVolume":63030,"relativeVolume":1.42,"avgDollarVolume":643536.3,"ema21":10.48,"ema50":10.58,"ema150":10.53,"ema200":10.45,"ema2001M":10.44,"wk52Low":10.05,"wk52High":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":49,"rsRating6M":59,"rsRating1Y":49,"sectorRank":3,"industryRank":69},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":257957488,"close":0.96,"previousClose":0.89,"change":0.06,"percentChange":7.04,"volume":327490,"avgVolume":1006611,"relativeVolume":0.33,"avgDollarVolume":962320.09,"ema21":1.49,"ema50":3.27,"ema150":19.3,"ema200":45.03,"ema2001M":14.62,"wk52Low":0.64,"wk52High":60.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":0,"rsRating3M":28,"rsRating6M":2,"rsRating1Y":0,"sectorRank":12,"industryRank":86},{"ticker":"VPV","companyName":"Invesco Pennsylvania Value Municipal Income Trust","marketCap":183458144,"close":10.27,"previousClose":10.22,"change":0.05,"percentChange":0.49,"volume":10113,"avgVolume":63180,"relativeVolume":0.16,"avgDollarVolume":648858.63,"ema21":10.73,"ema50":10.88,"ema150":10.69,"ema200":10.54,"ema2001M":10.4,"wk52Low":9.84,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":59,"rsRating6M":71,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":238001008,"close":34.75,"previousClose":33.26,"change":1.49,"percentChange":4.48,"volume":4632,"avgVolume":9375,"relativeVolume":0.49,"avgDollarVolume":325781.25,"ema21":36.15,"ema50":36.51,"ema150":35.24,"ema200":34.58,"ema2001M":34.0,"wk52Low":29.02,"wk52High":39.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":65,"rsRating6M":45,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"FINW","companyName":"FinWise Bancorp","marketCap":211247088,"close":15.99,"previousClose":15.86,"change":0.13,"percentChange":0.82,"volume":11213,"avgVolume":20983,"relativeVolume":0.53,"avgDollarVolume":335518.17,"ema21":17.56,"ema50":17.11,"ema150":14.84,"ema200":14.12,"ema2001M":13.41,"wk52Low":8.72,"wk52High":20.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":90,"rsRating6M":44,"rsRating1Y":92,"sectorRank":3,"industryRank":31},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":252047696,"close":15.66,"previousClose":15.54,"change":0.12,"percentChange":0.77,"volume":29100,"avgVolume":29598,"relativeVolume":0.98,"avgDollarVolume":463504.68,"ema21":15.5,"ema50":15.28,"ema150":14.57,"ema200":14.24,"ema2001M":13.89,"wk52Low":12.8,"wk52High":16.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":63,"rsRating6M":78,"rsRating1Y":54,"sectorRank":3,"industryRank":69},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":245302736,"close":44.27,"previousClose":43.84,"change":0.43,"percentChange":0.98,"volume":8912,"avgVolume":32717,"relativeVolume":0.27,"avgDollarVolume":1448381.6000000001,"ema21":44.17,"ema50":42.69,"ema150":37.61,"ema200":36.06,"ema2001M":33.66,"wk52Low":24.07,"wk52High":46.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":87,"rsRating3M":87,"rsRating6M":47,"rsRating1Y":45,"sectorRank":3,"industryRank":31},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":232247456,"close":15.68,"previousClose":15.78,"change":-0.1,"percentChange":-0.63,"volume":9601,"avgVolume":28300,"relativeVolume":0.34,"avgDollarVolume":443744.01,"ema21":16.55,"ema50":15.82,"ema150":13.5,"ema200":12.82,"ema2001M":11.75,"wk52Low":8.91,"wk52High":18.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":91,"rsRating3M":82,"rsRating6M":46,"rsRating1Y":69,"sectorRank":3,"industryRank":31},{"ticker":"MBCN","companyName":"Middlefield Banc Corp.","marketCap":235996912,"close":29.24,"previousClose":28.86,"change":0.38,"percentChange":1.32,"volume":1952,"avgVolume":10912,"relativeVolume":0.18,"avgDollarVolume":319066.88,"ema21":30.2,"ema50":29.78,"ema150":27.64,"ema200":27.11,"ema2001M":26.57,"wk52Low":20.61,"wk52High":34.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":62,"rsRating3M":63,"rsRating6M":14,"rsRating1Y":79,"sectorRank":3,"industryRank":31},{"ticker":"FVCB","companyName":"FVCBankcorp, Inc.","marketCap":224825584,"close":12.35,"previousClose":12.12,"change":0.23,"percentChange":1.9,"volume":14439,"avgVolume":21272,"relativeVolume":0.68,"avgDollarVolume":262709.21,"ema21":13.27,"ema50":13.26,"ema150":12.62,"ema200":12.46,"ema2001M":12.36,"wk52Low":9.78,"wk52High":14.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":52,"rsRating6M":16,"rsRating1Y":70,"sectorRank":3,"industryRank":31},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":226850896,"close":7.97,"previousClose":8.06,"change":-0.09,"percentChange":-1.12,"volume":62321,"avgVolume":436879,"relativeVolume":0.14,"avgDollarVolume":3481925.54,"ema21":8.12,"ema50":8.76,"ema150":13.47,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.14,"wk52High":21.59,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":9,"rsRating6M":23,"rsRating1Y":24,"sectorRank":1,"industryRank":14},{"ticker":"AZUL","companyName":"Azul S.A.","marketCap":184517840,"close":1.65,"previousClose":1.62,"change":0.03,"percentChange":1.85,"volume":325936,"avgVolume":1581693,"relativeVolume":0.21,"avgDollarVolume":2609793.4100000001,"ema21":2.08,"ema50":2.47,"ema150":3.65,"ema200":4.18,"ema2001M":5.07,"wk52Low":1.6,"wk52High":10.08,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":76,"sectorRank":4,"industryRank":18},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":242702656,"close":9.14,"previousClose":9.1,"change":0.04,"percentChange":0.44,"volume":86980,"avgVolume":99237,"relativeVolume":0.88,"avgDollarVolume":907026.21,"ema21":9.28,"ema50":9.23,"ema150":8.98,"ema200":9.01,"ema2001M":8.69,"wk52Low":6.89,"wk52High":10.52,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":50,"rsRating3M":43,"rsRating6M":24,"rsRating1Y":9,"sectorRank":1,"industryRank":14},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":231865408,"close":30.69,"previousClose":30.54,"change":0.15,"percentChange":0.49,"volume":14883,"avgVolume":18603,"relativeVolume":0.8,"avgDollarVolume":570926.08,"ema21":31.5,"ema50":29.59,"ema150":25.37,"ema200":24.39,"ema2001M":22.15,"wk52Low":17.01,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":61,"rsRating6M":45,"rsRating1Y":32,"sectorRank":3,"industryRank":31},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":232390800,"close":72.05,"previousClose":71.05,"change":1.0,"percentChange":1.41,"volume":6704,"avgVolume":8630,"relativeVolume":0.78,"avgDollarVolume":621791.53,"ema21":74.06,"ema50":70.38,"ema150":61.42,"ema200":59.33,"ema2001M":55.77,"wk52Low":33.51,"wk52High":80.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":51,"rsRating6M":37,"rsRating1Y":73,"sectorRank":3,"industryRank":31},{"ticker":"AGD","companyName":"abrdn Global Dynamic Dividend","marketCap":249645600,"close":10.04,"previousClose":9.99,"change":0.05,"percentChange":0.5,"volume":41298,"avgVolume":105222,"relativeVolume":0.39,"avgDollarVolume":1056428.8799999999,"ema21":10.06,"ema50":10.11,"ema150":9.85,"ema200":9.69,"ema2001M":9.54,"wk52Low":9.09,"wk52High":10.68,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":61,"rsRating6M":63,"rsRating1Y":42,"sectorRank":5,"industryRank":51},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":231471712,"close":3.55,"previousClose":3.54,"change":0.01,"percentChange":0.28,"volume":1767732,"avgVolume":3027559,"relativeVolume":0.58,"avgDollarVolume":10747834.3100000005,"ema21":4.16,"ema50":4.9,"ema150":5.99,"ema200":6.45,"ema2001M":6.8,"wk52Low":3.3,"wk52High":12.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":5,"sectorRank":10,"industryRank":105},{"ticker":"CLBR","companyName":"N\/A","marketCap":253300000,"close":11.92,"previousClose":11.79,"change":0.13,"percentChange":1.1,"volume":114932,"avgVolume":168437,"relativeVolume":0.68,"avgDollarVolume":2007769.05,"ema21":11.42,"ema50":10.98,"ema150":10.56,"ema200":10.49,"ema2001M":10.29,"wk52Low":9.16,"wk52High":12.28,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":30,"rsRating6M":45,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":244825472,"close":11.49,"previousClose":11.49,"change":0.0,"percentChange":0.0,"volume":52974,"avgVolume":60829,"relativeVolume":0.87,"avgDollarVolume":698925.2,"ema21":11.71,"ema50":11.81,"ema150":11.74,"ema200":11.65,"ema2001M":11.58,"wk52Low":11.06,"wk52High":12.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":38,"sectorRank":3,"industryRank":69},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":253324208,"close":3.14,"previousClose":3.1,"change":0.04,"percentChange":1.29,"volume":307502,"avgVolume":801545,"relativeVolume":0.38,"avgDollarVolume":2516851.3799999999,"ema21":3.08,"ema50":2.9,"ema150":2.49,"ema200":2.37,"ema2001M":2.2,"wk52Low":1.56,"wk52High":3.62,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":27,"rsRating6M":87,"rsRating1Y":41,"sectorRank":2,"industryRank":32},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":251837952,"close":27.25,"previousClose":27.36,"change":-0.11,"percentChange":-0.4,"volume":3808,"avgVolume":12146,"relativeVolume":0.31,"avgDollarVolume":330978.5,"ema21":29.07,"ema50":29.18,"ema150":27.88,"ema200":27.58,"ema2001M":27.26,"wk52Low":23.5,"wk52High":34.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":67,"sectorRank":3,"industryRank":31},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":202749280,"close":1.3,"previousClose":1.31,"change":-0.01,"percentChange":-0.76,"volume":5273865,"avgVolume":11466693,"relativeVolume":0.46,"avgDollarVolume":14906700.3499999996,"ema21":1.37,"ema50":1.21,"ema150":1.18,"ema200":1.23,"ema2001M":1.25,"wk52Low":0.61,"wk52High":2.58,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":64,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":53,"sectorRank":2,"industryRank":52},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":241684448,"close":7.23,"previousClose":7.23,"change":0.0,"percentChange":0.0,"volume":243436,"avgVolume":114058,"relativeVolume":2.13,"avgDollarVolume":824639.34,"ema21":7.55,"ema50":7.72,"ema150":7.71,"ema200":7.65,"ema2001M":7.61,"wk52Low":7.02,"wk52High":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":55,"rsRating6M":57,"rsRating1Y":31,"sectorRank":3,"industryRank":69},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":212662400,"close":4.91,"previousClose":4.99,"change":-0.08,"percentChange":-1.6,"volume":200483,"avgVolume":634958,"relativeVolume":0.32,"avgDollarVolume":3117643.6800000002,"ema21":5.48,"ema50":5.48,"ema150":5.91,"ema200":6.02,"ema2001M":6.59,"wk52Low":3.99,"wk52High":12.88,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":6,"rsRating6M":58,"rsRating1Y":99,"sectorRank":2,"industryRank":24},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":240310112,"close":1.58,"previousClose":1.6,"change":-0.02,"percentChange":-1.25,"volume":702972,"avgVolume":3141977,"relativeVolume":0.22,"avgDollarVolume":4964323.79,"ema21":1.55,"ema50":1.61,"ema150":1.98,"ema200":2.05,"ema2001M":2.22,"wk52Low":1.04,"wk52High":3.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":23,"rsRating6M":99,"rsRating1Y":85,"sectorRank":2,"industryRank":16},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":239162640,"close":16.33,"previousClose":16.23,"change":0.1,"percentChange":0.62,"volume":48890,"avgVolume":97595,"relativeVolume":0.5,"avgDollarVolume":1593726.3400000001,"ema21":17.1,"ema50":18.79,"ema150":21.99,"ema200":22.65,"ema2001M":23.73,"wk52Low":15.83,"wk52High":29.12,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":40,"rsRating6M":65,"rsRating1Y":28,"sectorRank":2,"industryRank":55},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":242753968,"close":5.14,"previousClose":5.17,"change":-0.03,"percentChange":-0.58,"volume":129771,"avgVolume":143412,"relativeVolume":0.9,"avgDollarVolume":737137.66,"ema21":5.26,"ema50":5.35,"ema150":5.31,"ema200":5.24,"ema2001M":5.22,"wk52Low":5.01,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":244001248,"close":12.3,"previousClose":12.03,"change":0.27,"percentChange":2.24,"volume":120406,"avgVolume":322818,"relativeVolume":0.37,"avgDollarVolume":3970661.46,"ema21":12.27,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.6,"wk52High":12.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":48,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":3,"industryRank":31},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":211913632,"close":7.84,"previousClose":7.68,"change":0.16,"percentChange":2.08,"volume":56916,"avgVolume":315204,"relativeVolume":0.18,"avgDollarVolume":2471199.4100000001,"ema21":8.9,"ema50":10.09,"ema150":14.07,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.24,"wk52High":21.01,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":35,"rsRating6M":72,"rsRating1Y":24,"sectorRank":4,"industryRank":127},{"ticker":"NAUT","companyName":"Nautilus Biotechnology, Inc.","marketCap":217225728,"close":1.73,"previousClose":1.72,"change":0.01,"percentChange":0.58,"volume":95820,"avgVolume":119112,"relativeVolume":0.8,"avgDollarVolume":206063.76,"ema21":2.02,"ema50":2.26,"ema150":2.49,"ema200":2.54,"ema2001M":2.7,"wk52Low":1.65,"wk52High":3.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":38,"rsRating6M":8,"rsRating1Y":77,"sectorRank":2,"industryRank":16},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":224063488,"close":9.64,"previousClose":9.53,"change":0.11,"percentChange":1.15,"volume":277417,"avgVolume":92261,"relativeVolume":3.01,"avgDollarVolume":889396.0699999999,"ema21":10.11,"ema50":10.38,"ema150":10.71,"ema200":10.74,"ema2001M":10.93,"wk52Low":9.45,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":31,"rsRating6M":53,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":247287120,"close":15.31,"previousClose":15.59,"change":-0.28,"percentChange":-1.8,"volume":1442,"avgVolume":10572,"relativeVolume":0.14,"avgDollarVolume":161857.32,"ema21":15.77,"ema50":15.73,"ema150":16.03,"ema200":16.29,"ema2001M":16.39,"wk52Low":12.51,"wk52High":25.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":63,"rsRating6M":6,"rsRating1Y":10,"sectorRank":12,"industryRank":86},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":245413488,"close":20.79,"previousClose":19.64,"change":1.15,"percentChange":5.86,"volume":112041,"avgVolume":133190,"relativeVolume":0.84,"avgDollarVolume":2769020.2200000002,"ema21":19.63,"ema50":18.04,"ema150":14.27,"ema200":13.23,"ema2001M":11.75,"wk52Low":7.12,"wk52High":22.44,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":95,"rsRating6M":22,"rsRating1Y":95,"sectorRank":7,"industryRank":29},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":239111312,"close":13.32,"previousClose":13.34,"change":-0.02,"percentChange":-0.15,"volume":89666,"avgVolume":56470,"relativeVolume":1.59,"avgDollarVolume":752180.38,"ema21":13.66,"ema50":13.79,"ema150":13.74,"ema200":13.66,"ema2001M":13.62,"wk52Low":13.23,"wk52High":14.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":43,"rsRating6M":50,"rsRating1Y":33,"sectorRank":3,"industryRank":69},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":222156416,"close":16.21,"previousClose":16.54,"change":-0.33,"percentChange":-2.0,"volume":33906,"avgVolume":56683,"relativeVolume":0.6,"avgDollarVolume":918831.38,"ema21":18.26,"ema50":20.92,"ema150":22.28,"ema200":21.7,"ema2001M":22.58,"wk52Low":14.34,"wk52High":31.78,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":97,"rsRating6M":42,"rsRating1Y":90,"sectorRank":9,"industryRank":97},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":234514384,"close":4.27,"previousClose":4.29,"change":-0.02,"percentChange":-0.47,"volume":419262,"avgVolume":944406,"relativeVolume":0.44,"avgDollarVolume":4032613.6000000001,"ema21":4.4,"ema50":4.74,"ema150":5.25,"ema200":5.34,"ema2001M":5.31,"wk52Low":2.84,"wk52High":9.35,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":15,"rsRating3M":46,"rsRating6M":24,"rsRating1Y":3,"sectorRank":2,"industryRank":55},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":242048256,"close":3.18,"previousClose":3.17,"change":0.01,"percentChange":0.32,"volume":127408,"avgVolume":376837,"relativeVolume":0.34,"avgDollarVolume":1198341.6899999999,"ema21":3.21,"ema50":3.16,"ema150":2.99,"ema200":2.93,"ema2001M":2.85,"wk52Low":2.7,"wk52High":3.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":52,"sectorRank":3,"industryRank":69},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":253666800,"close":2.79,"previousClose":2.73,"change":0.06,"percentChange":2.2,"volume":159827,"avgVolume":357319,"relativeVolume":0.45,"avgDollarVolume":996920.0,"ema21":2.33,"ema50":2.14,"ema150":2.23,"ema200":2.35,"ema2001M":2.43,"wk52Low":1.53,"wk52High":3.44,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":54,"rsRating3M":3,"rsRating6M":33,"rsRating1Y":49,"sectorRank":1,"industryRank":14},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":243549920,"close":10.55,"previousClose":10.61,"change":-0.06,"percentChange":-0.57,"volume":120757,"avgVolume":101277,"relativeVolume":1.19,"avgDollarVolume":1068472.3700000001,"ema21":11.06,"ema50":11.7,"ema150":12.89,"ema200":13.2,"ema2001M":13.89,"wk52Low":10.32,"wk52High":17.24,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":17,"rsRating6M":31,"rsRating1Y":43,"sectorRank":3,"industryRank":48},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":241360000,"close":5.34,"previousClose":5.29,"change":0.05,"percentChange":0.95,"volume":155079,"avgVolume":664058,"relativeVolume":0.23,"avgDollarVolume":3546069.8199999998,"ema21":5.68,"ema50":6.28,"ema150":7.74,"ema200":8.21,"ema2001M":9.36,"wk52Low":5.17,"wk52High":15.24,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":2,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":74,"sectorRank":13,"industryRank":122},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":249762736,"close":28.91,"previousClose":28.53,"change":0.38,"percentChange":1.33,"volume":1997,"avgVolume":3262,"relativeVolume":0.61,"avgDollarVolume":94304.42,"ema21":28.62,"ema50":28.47,"ema150":29.33,"ema200":30.02,"ema2001M":30.92,"wk52Low":26.29,"wk52High":43.4,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":20,"sectorRank":12,"industryRank":86},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":243245456,"close":6.16,"previousClose":6.26,"change":-0.1,"percentChange":-1.6,"volume":58038,"avgVolume":218025,"relativeVolume":0.27,"avgDollarVolume":1343033.97,"ema21":6.29,"ema50":6.53,"ema150":7.22,"ema200":7.59,"ema2001M":8.36,"wk52Low":5.46,"wk52High":14.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":32,"rsRating6M":2,"rsRating1Y":75,"sectorRank":2,"industryRank":52},{"ticker":"NEWP","companyName":"New Pacific Metals Corp.","marketCap":211274512,"close":1.23,"previousClose":1.25,"change":-0.01,"percentChange":-1.2,"volume":165326,"avgVolume":277096,"relativeVolume":0.6,"avgDollarVolume":340828.09,"ema21":1.43,"ema50":1.51,"ema150":1.57,"ema200":1.6,"ema2001M":1.59,"wk52Low":0.87,"wk52High":2.53,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":11,"rsRating3M":25,"rsRating6M":34,"rsRating1Y":13,"sectorRank":13,"industryRank":62},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":256298432,"close":23.43,"previousClose":23.4,"change":0.03,"percentChange":0.13,"volume":31947,"avgVolume":46325,"relativeVolume":0.69,"avgDollarVolume":1085394.76,"ema21":21.06,"ema50":18.0,"ema150":15.07,"ema200":15.02,"ema2001M":13.19,"wk52Low":10.0,"wk52High":24.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":96,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":10,"sectorRank":2,"industryRank":16},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":209226032,"close":0.72,"previousClose":0.74,"change":-0.02,"percentChange":-2.99,"volume":4145061,"avgVolume":4130090,"relativeVolume":1.0,"avgDollarVolume":2965404.6000000001,"ema21":0.84,"ema50":0.92,"ema150":1.07,"ema200":1.08,"ema2001M":1.09,"wk52Low":0.49,"wk52High":2.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":8,"rsRating3M":82,"rsRating6M":98,"rsRating1Y":6,"sectorRank":2,"industryRank":16},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":229871760,"close":5.78,"previousClose":5.71,"change":0.07,"percentChange":1.23,"volume":196767,"avgVolume":256862,"relativeVolume":0.77,"avgDollarVolume":1484662.4099999999,"ema21":6.18,"ema50":6.43,"ema150":6.6,"ema200":6.63,"ema2001M":6.56,"wk52Low":3.56,"wk52High":8.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":25,"rsRating6M":46,"rsRating1Y":8,"sectorRank":11,"industryRank":109},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":257772912,"close":7.07,"previousClose":6.65,"change":0.42,"percentChange":6.32,"volume":401039,"avgVolume":325245,"relativeVolume":1.23,"avgDollarVolume":2299482.21,"ema21":6.61,"ema50":6.6,"ema150":7.04,"ema200":7.12,"ema2001M":6.97,"wk52Low":4.72,"wk52High":10.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":47,"rsRating3M":10,"rsRating6M":97,"rsRating1Y":8,"sectorRank":11,"industryRank":109},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.18,"change":0.0,"percentChange":0.0,"volume":600,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.18,"ema50":2.18,"ema150":2.15,"ema200":2.14,"ema2001M":2.12,"wk52Low":2.01,"wk52High":3.11,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":42,"rsRating6M":36,"rsRating1Y":24,"sectorRank":13,"industryRank":95},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":227536736,"close":3.44,"previousClose":3.48,"change":-0.04,"percentChange":-1.15,"volume":155405,"avgVolume":368819,"relativeVolume":0.42,"avgDollarVolume":1268737.3799999999,"ema21":3.57,"ema50":3.79,"ema150":4.04,"ema200":4.03,"ema2001M":4.14,"wk52Low":3.15,"wk52High":5.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":84,"rsRating6M":35,"rsRating1Y":91,"sectorRank":12,"industryRank":140},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":245421088,"close":4.55,"previousClose":4.68,"change":-0.13,"percentChange":-2.78,"volume":730896,"avgVolume":918738,"relativeVolume":0.8,"avgDollarVolume":4180258.0800000001,"ema21":4.08,"ema50":4.06,"ema150":5.28,"ema200":5.61,"ema2001M":6.09,"wk52Low":2.86,"wk52High":13.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":15,"rsRating3M":2,"rsRating6M":69,"rsRating1Y":93,"sectorRank":2,"industryRank":16},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":234448224,"close":8.93,"previousClose":8.88,"change":0.05,"percentChange":0.56,"volume":135163,"avgVolume":87459,"relativeVolume":1.55,"avgDollarVolume":781008.9,"ema21":9.31,"ema50":9.49,"ema150":9.42,"ema200":9.35,"ema2001M":9.34,"wk52Low":8.83,"wk52High":10.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":55,"rsRating6M":40,"rsRating1Y":33,"sectorRank":3,"industryRank":69},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":418219168,"close":2.98,"previousClose":2.56,"change":0.42,"percentChange":16.41,"volume":5711558,"avgVolume":3685311,"relativeVolume":1.55,"avgDollarVolume":10982226.8499999996,"ema21":2.0,"ema50":1.79,"ema150":1.72,"ema200":1.92,"ema2001M":1.56,"wk52Low":0.91,"wk52High":3.0,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":true,"rsRating":97,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":0,"sectorRank":4,"industryRank":6},{"ticker":"CHGG","companyName":"Chegg, Inc.","marketCap":167934272,"close":1.61,"previousClose":1.65,"change":-0.04,"percentChange":-2.42,"volume":1131861,"avgVolume":4053841,"relativeVolume":0.28,"avgDollarVolume":6526684.0700000003,"ema21":2.03,"ema50":2.01,"ema150":2.96,"ema200":3.73,"ema2001M":4.47,"wk52Low":1.34,"wk52High":11.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":19,"sectorRank":10,"industryRank":50},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":240457200,"close":15.01,"previousClose":15.01,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":159,"relativeVolume":3.14,"avgDollarVolume":2386.59,"ema21":15.22,"ema50":15.28,"ema150":14.94,"ema200":14.83,"ema2001M":14.48,"wk52Low":13.5,"wk52High":17.61,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":45,"rsRating3M":83,"rsRating6M":33,"rsRating1Y":9,"sectorRank":5,"industryRank":51},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":249192496,"close":35.53,"previousClose":34.54,"change":0.99,"percentChange":2.87,"volume":39804,"avgVolume":47496,"relativeVolume":0.84,"avgDollarVolume":1687532.8200000001,"ema21":36.64,"ema50":38.97,"ema150":39.3,"ema200":38.22,"ema2001M":38.79,"wk52Low":30.78,"wk52High":50.92,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":false,"rsRating":30,"rsRating3M":94,"rsRating6M":88,"rsRating1Y":94,"sectorRank":4,"industryRank":138},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":238783648,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":30653,"avgVolume":64370,"relativeVolume":0.48,"avgDollarVolume":321850.0,"ema21":5.01,"ema50":5.01,"ema150":4.91,"ema200":4.85,"ema2001M":4.78,"wk52Low":4.52,"wk52High":5.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":52,"rsRating6M":54,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"BLFY","companyName":"Blue Foundry Bancorp","marketCap":224999472,"close":9.87,"previousClose":9.77,"change":0.1,"percentChange":1.02,"volume":19594,"avgVolume":51451,"relativeVolume":0.38,"avgDollarVolume":507821.36,"ema21":10.44,"ema50":10.54,"ema150":10.22,"ema200":10.11,"ema2001M":9.87,"wk52Low":7.9,"wk52High":11.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":61,"rsRating6M":26,"rsRating1Y":32,"sectorRank":3,"industryRank":31},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":237797520,"close":19.77,"previousClose":19.74,"change":0.03,"percentChange":0.15,"volume":24227,"avgVolume":37990,"relativeVolume":0.64,"avgDollarVolume":751062.3199999999,"ema21":20.0,"ema50":20.17,"ema150":19.83,"ema200":19.57,"ema2001M":19.47,"wk52Low":18.45,"wk52High":21.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":62,"rsRating6M":59,"rsRating1Y":51,"sectorRank":3,"industryRank":69},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":234979536,"close":5.01,"previousClose":4.95,"change":0.06,"percentChange":1.21,"volume":82708,"avgVolume":184993,"relativeVolume":0.45,"avgDollarVolume":926814.97,"ema21":5.35,"ema50":5.75,"ema150":6.32,"ema200":6.42,"ema2001M":6.89,"wk52Low":4.82,"wk52High":9.52,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":41,"rsRating6M":76,"rsRating1Y":89,"sectorRank":4,"industryRank":138},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":1725,"avgVolume":125,"relativeVolume":13.8,"avgDollarVolume":725.0,"ema21":5.8,"ema50":5.8,"ema150":5.75,"ema200":5.66,"ema2001M":5.76,"wk52Low":5.25,"wk52High":5.8,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":42,"rsRating3M":33,"rsRating6M":87,"rsRating1Y":96,"sectorRank":13,"industryRank":122},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":258455536,"close":18.17,"previousClose":18.17,"change":0.0,"percentChange":0.0,"volume":1448,"avgVolume":15762,"relativeVolume":0.09,"avgDollarVolume":286395.54,"ema21":17.36,"ema50":18.06,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.75,"wk52High":25.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":18,"rsRating6M":41,"rsRating1Y":24,"sectorRank":11,"industryRank":109},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":231651424,"close":22.33,"previousClose":22.17,"change":0.16,"percentChange":0.72,"volume":7625,"avgVolume":32780,"relativeVolume":0.23,"avgDollarVolume":731977.4,"ema21":22.34,"ema50":21.95,"ema150":21.16,"ema200":20.86,"ema2001M":20.72,"wk52Low":19.57,"wk52High":24.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":44,"rsRating6M":57,"rsRating1Y":57,"sectorRank":3,"industryRank":69},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":231687904,"close":12.92,"previousClose":12.91,"change":0.01,"percentChange":0.08,"volume":9669,"avgVolume":36693,"relativeVolume":0.26,"avgDollarVolume":474073.56,"ema21":13.16,"ema50":13.02,"ema150":12.22,"ema200":11.93,"ema2001M":11.53,"wk52Low":10.47,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":71,"rsRating6M":65,"rsRating1Y":35,"sectorRank":3,"industryRank":69},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":250187632,"close":29.58,"previousClose":28.65,"change":0.93,"percentChange":3.25,"volume":69225,"avgVolume":90241,"relativeVolume":0.77,"avgDollarVolume":2669328.77,"ema21":28.36,"ema50":26.59,"ema150":21.61,"ema200":20.16,"ema2001M":17.94,"wk52Low":9.81,"wk52High":31.31,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":true,"rsRating":96,"rsRating3M":94,"rsRating6M":78,"rsRating1Y":28,"sectorRank":2,"industryRank":52},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":232560128,"close":8.75,"previousClose":8.73,"change":0.02,"percentChange":0.23,"volume":41164,"avgVolume":104972,"relativeVolume":0.39,"avgDollarVolume":918505.0,"ema21":9.17,"ema50":9.37,"ema150":9.34,"ema200":9.45,"ema2001M":9.26,"wk52Low":7.51,"wk52High":11.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":false,"rsRating":27,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":4,"sectorRank":9,"industryRank":21},{"ticker":"SDST","companyName":"Stardust Power Inc.","marketCap":213315632,"close":4.45,"previousClose":4.49,"change":-0.04,"percentChange":-0.89,"volume":92877,"avgVolume":31646,"relativeVolume":2.93,"avgDollarVolume":140824.69,"ema21":5.67,"ema50":6.73,"ema150":8.67,"ema200":9.12,"ema2001M":9.98,"wk52Low":4.13,"wk52High":28.38,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":26,"rsRating6M":44,"rsRating1Y":36,"sectorRank":4,"industryRank":6},{"ticker":"LCNB","companyName":"LCNB Corp.","marketCap":218004128,"close":15.45,"previousClose":15.33,"change":0.12,"percentChange":0.78,"volume":10423,"avgVolume":20191,"relativeVolume":0.52,"avgDollarVolume":311950.95,"ema21":16.33,"ema50":16.17,"ema150":15.28,"ema200":15.07,"ema2001M":14.68,"wk52Low":12.42,"wk52High":17.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":54,"rsRating3M":44,"rsRating6M":23,"rsRating1Y":48,"sectorRank":3,"industryRank":31},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":226761264,"close":4.03,"previousClose":4.05,"change":-0.02,"percentChange":-0.49,"volume":291976,"avgVolume":229035,"relativeVolume":1.27,"avgDollarVolume":923011.1,"ema21":4.22,"ema50":4.31,"ema150":5.05,"ema200":5.49,"ema2001M":6.22,"wk52Low":3.63,"wk52High":9.87,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":55,"sectorRank":12,"industryRank":86},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":226467008,"close":10.58,"previousClose":10.51,"change":0.07,"percentChange":0.67,"volume":4470,"avgVolume":30011,"relativeVolume":0.15,"avgDollarVolume":317516.38,"ema21":10.63,"ema50":10.37,"ema150":9.75,"ema200":9.64,"ema2001M":9.28,"wk52Low":7.03,"wk52High":12.04,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":false,"rsRating":66,"rsRating3M":36,"rsRating6M":55,"rsRating1Y":33,"sectorRank":3,"industryRank":5},{"ticker":"ODV","companyName":"Osisko Development Corp.","marketCap":243295744,"close":1.78,"previousClose":1.75,"change":0.03,"percentChange":1.71,"volume":132507,"avgVolume":293304,"relativeVolume":0.45,"avgDollarVolume":522081.11,"ema21":1.77,"ema50":1.83,"ema150":2.02,"ema200":2.15,"ema2001M":2.15,"wk52Low":1.34,"wk52High":3.16,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":32,"rsRating6M":6,"rsRating1Y":8,"sectorRank":13,"industryRank":95},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":218110144,"close":3.02,"previousClose":2.97,"change":0.05,"percentChange":1.68,"volume":15963,"avgVolume":144454,"relativeVolume":0.11,"avgDollarVolume":436251.08,"ema21":3.17,"ema50":3.15,"ema150":3.79,"ema200":4.31,"ema2001M":5.07,"wk52Low":1.8,"wk52High":11.64,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":false,"rsRating":20,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":78,"sectorRank":7,"industryRank":81},{"ticker":"KFS","companyName":"Kingsway Financial Services Inc.","marketCap":233265888,"close":8.46,"previousClose":8.34,"change":0.12,"percentChange":1.44,"volume":8220,"avgVolume":45943,"relativeVolume":0.18,"avgDollarVolume":388677.78,"ema21":8.55,"ema50":8.64,"ema150":8.5,"ema200":8.46,"ema2001M":8.48,"wk52Low":7.6,"wk52High":9.58,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":25,"rsRating6M":32,"rsRating1Y":35,"sectorRank":9,"industryRank":15},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":255890512,"close":2.14,"previousClose":2.05,"change":0.09,"percentChange":4.39,"volume":125705,"avgVolume":914919,"relativeVolume":0.14,"avgDollarVolume":1957926.76,"ema21":1.9,"ema50":1.79,"ema150":2.89,"ema200":3.61,"ema2001M":4.55,"wk52Low":1.05,"wk52High":11.6,"sector":"Technology","industry":"Solar","exchange":"NCM","pocketPivot":true,"rsRating":5,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":34,"sectorRank":1,"industryRank":147},{"ticker":"BGM","companyName":"BGM Group Ltd","marketCap":233058848,"close":8.56,"previousClose":8.52,"change":0.04,"percentChange":0.47,"volume":1652,"avgVolume":24316,"relativeVolume":0.07,"avgDollarVolume":208144.97,"ema21":8.36,"ema50":7.9,"ema150":6.61,"ema200":6.19,"ema2001M":5.24,"wk52Low":1.78,"wk52High":11.67,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":34,"rsRating1Y":1,"sectorRank":2,"industryRank":55},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":221758160,"close":4.84,"previousClose":4.86,"change":-0.02,"percentChange":-0.41,"volume":1858824,"avgVolume":2550962,"relativeVolume":0.73,"avgDollarVolume":12346656.4700000007,"ema21":5.56,"ema50":6.64,"ema150":10.7,"ema200":12.33,"ema2001M":15.66,"wk52Low":4.76,"wk52High":37.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":91,"sectorRank":9,"industryRank":34},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":222817200,"close":6.7,"previousClose":6.72,"change":-0.02,"percentChange":-0.3,"volume":146942,"avgVolume":283308,"relativeVolume":0.52,"avgDollarVolume":1898163.55,"ema21":7.21,"ema50":7.21,"ema150":7.82,"ema200":8.32,"ema2001M":8.65,"wk52Low":5.4,"wk52High":13.67,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":13,"sectorRank":4,"industryRank":43},{"ticker":"TTEC","companyName":"TTEC Holdings, Inc.","marketCap":227666848,"close":4.77,"previousClose":4.69,"change":0.08,"percentChange":1.71,"volume":159829,"avgVolume":796458,"relativeVolume":0.2,"avgDollarVolume":3799104.6400000001,"ema21":4.97,"ema50":5.08,"ema150":6.65,"ema200":8.21,"ema2001M":8.83,"wk52Low":3.67,"wk52High":22.66,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":3,"sectorRank":1,"industryRank":30},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":225457728,"close":1.53,"previousClose":1.51,"change":0.02,"percentChange":1.32,"volume":2763426,"avgVolume":2261491,"relativeVolume":1.22,"avgDollarVolume":3460081.1699999999,"ema21":1.69,"ema50":1.88,"ema150":2.17,"ema200":2.32,"ema2001M":2.4,"wk52Low":1.33,"wk52High":3.39,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":4,"sectorRank":11,"industryRank":109},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":247259152,"close":4.23,"previousClose":3.96,"change":0.27,"percentChange":6.82,"volume":14824,"avgVolume":34053,"relativeVolume":0.44,"avgDollarVolume":144044.19,"ema21":4.57,"ema50":5.13,"ema150":5.13,"ema200":5.17,"ema2001M":5.02,"wk52Low":2.9,"wk52High":9.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":21,"rsRating3M":87,"rsRating6M":15,"rsRating1Y":1,"sectorRank":13,"industryRank":27},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":182801616,"close":8.1,"previousClose":7.25,"change":0.85,"percentChange":11.72,"volume":73691,"avgVolume":324657,"relativeVolume":0.23,"avgDollarVolume":2629721.8199999998,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.25,"wk52High":32.69,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":29,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51},{"ticker":"UAMY","companyName":"United States Antimony Corporation","marketCap":203880352,"close":1.88,"previousClose":1.86,"change":0.02,"percentChange":1.08,"volume":2430276,"avgVolume":3157541,"relativeVolume":0.77,"avgDollarVolume":5936177.0599999996,"ema21":1.54,"ema50":1.16,"ema150":0.76,"ema200":0.68,"ema2001M":0.46,"wk52Low":0.17,"wk52High":2.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":100,"rsRating3M":99,"rsRating6M":81,"rsRating1Y":3,"sectorRank":13,"industryRank":27},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":248794944,"close":8.35,"previousClose":7.35,"change":1.0,"percentChange":13.61,"volume":260970,"avgVolume":146670,"relativeVolume":1.78,"avgDollarVolume":1224694.5600000001,"ema21":7.8,"ema50":7.14,"ema150":5.73,"ema200":5.42,"ema2001M":4.58,"wk52Low":2.64,"wk52High":9.14,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":78,"rsRating6M":72,"rsRating1Y":5,"sectorRank":11,"industryRank":45},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":235351552,"close":1.88,"previousClose":1.91,"change":-0.03,"percentChange":-1.57,"volume":207942,"avgVolume":703512,"relativeVolume":0.3,"avgDollarVolume":1322602.5600000001,"ema21":1.91,"ema50":2.06,"ema150":2.35,"ema200":2.44,"ema2001M":2.57,"wk52Low":1.73,"wk52High":3.22,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":15,"rsRating6M":28,"rsRating1Y":8,"sectorRank":4,"industryRank":138},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":227977584,"close":9.24,"previousClose":9.14,"change":0.1,"percentChange":1.09,"volume":32287,"avgVolume":84809,"relativeVolume":0.38,"avgDollarVolume":783635.14,"ema21":9.33,"ema50":9.36,"ema150":9.3,"ema200":9.23,"ema2001M":9.2,"wk52Low":9.03,"wk52High":9.81,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":41,"rsRating3M":43,"rsRating6M":60,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"GOAI","companyName":"Eva Live, Inc.","marketCap":263754208,"close":2.11,"previousClose":2.11,"change":0.0,"percentChange":0.0,"volume":700,"avgVolume":542,"relativeVolume":1.29,"avgDollarVolume":1143.62,"ema21":1.95,"ema50":1.97,"ema150":2.13,"ema200":2.17,"ema2001M":2.13,"wk52Low":0.9,"wk52High":4.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","pocketPivot":true,"rsRating":76,"rsRating3M":3,"rsRating6M":94,"rsRating1Y":7,"sectorRank":1,"industryRank":26},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":219400192,"close":10.01,"previousClose":9.93,"change":0.08,"percentChange":0.81,"volume":123821,"avgVolume":81788,"relativeVolume":1.51,"avgDollarVolume":818697.9,"ema21":10.42,"ema50":10.47,"ema150":10.26,"ema200":10.15,"ema2001M":10.04,"wk52Low":9.65,"wk52High":10.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":51,"rsRating6M":56,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":225336496,"close":0.63,"previousClose":0.62,"change":0.0,"percentChange":0.8,"volume":4200,"avgVolume":279993,"relativeVolume":0.02,"avgDollarVolume":176395.59,"ema21":0.71,"ema50":0.85,"ema150":1.15,"ema200":1.23,"ema2001M":1.4,"wk52Low":0.51,"wk52High":2.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":15,"sectorRank":2,"industryRank":55},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":226399648,"close":2.93,"previousClose":2.89,"change":0.04,"percentChange":1.38,"volume":351729,"avgVolume":689985,"relativeVolume":0.51,"avgDollarVolume":2021656.1000000001,"ema21":3.0,"ema50":3.15,"ema150":3.77,"ema200":3.95,"ema2001M":4.07,"wk52Low":2.78,"wk52High":7.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":6,"rsRating6M":96,"rsRating1Y":5,"sectorRank":10,"industryRank":105},{"ticker":"FUNC","companyName":"First United Corporation","marketCap":219803712,"close":33.98,"previousClose":34.02,"change":-0.04,"percentChange":-0.12,"volume":8066,"avgVolume":19306,"relativeVolume":0.42,"avgDollarVolume":656017.87,"ema21":34.79,"ema50":33.69,"ema150":29.44,"ema200":27.93,"ema2001M":26.18,"wk52Low":19.17,"wk52High":36.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":93,"rsRating6M":57,"rsRating1Y":87,"sectorRank":3,"industryRank":31},{"ticker":"MFIN","companyName":"Medallion Financial Corp.","marketCap":220988560,"close":9.58,"previousClose":9.41,"change":0.17,"percentChange":1.81,"volume":30098,"avgVolume":59188,"relativeVolume":0.51,"avgDollarVolume":567021.04,"ema21":9.71,"ema50":9.42,"ema150":8.74,"ema200":8.57,"ema2001M":8.51,"wk52Low":6.48,"wk52High":10.5,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":86,"sectorRank":3,"industryRank":5},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":225818112,"close":5.16,"previousClose":5.1,"change":0.06,"percentChange":1.18,"volume":102324,"avgVolume":292743,"relativeVolume":0.35,"avgDollarVolume":1510553.8400000001,"ema21":5.21,"ema50":5.36,"ema150":5.33,"ema200":5.27,"ema2001M":5.1,"wk52Low":4.15,"wk52High":8.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":62,"rsRating6M":48,"rsRating1Y":7,"sectorRank":13,"industryRank":122},{"ticker":"VRSSF","companyName":"VERSES AI Inc.","marketCap":138719088,"close":0.78,"previousClose":0.83,"change":-0.05,"percentChange":-6.02,"volume":89101,"avgVolume":471845,"relativeVolume":0.19,"avgDollarVolume":368039.09,"ema21":0.53,"ema50":0.47,"ema150":0.6,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.25,"wk52High":1.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","pocketPivot":false,"rsRating":48,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":228571056,"close":7.79,"previousClose":7.76,"change":0.03,"percentChange":0.39,"volume":18187,"avgVolume":67824,"relativeVolume":0.27,"avgDollarVolume":528348.96,"ema21":7.81,"ema50":7.79,"ema150":7.58,"ema200":7.45,"ema2001M":7.37,"wk52Low":7.1,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":59,"rsRating6M":64,"rsRating1Y":58,"sectorRank":3,"industryRank":69},{"ticker":"MQT","companyName":"BlackRock MuniYield Quality Fund II, Inc.","marketCap":219774624,"close":9.92,"previousClose":9.88,"change":0.04,"percentChange":0.4,"volume":81672,"avgVolume":63725,"relativeVolume":1.28,"avgDollarVolume":632152.0,"ema21":10.27,"ema50":10.37,"ema150":10.28,"ema200":10.2,"ema2001M":10.16,"wk52Low":9.74,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":49,"rsRating6M":52,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":294112192,"close":10.22,"previousClose":9.26,"change":0.96,"percentChange":10.37,"volume":698526,"avgVolume":422641,"relativeVolume":1.65,"avgDollarVolume":4319391.1299999999,"ema21":7.59,"ema50":6.19,"ema150":4.98,"ema200":5.0,"ema2001M":4.75,"wk52Low":2.31,"wk52High":10.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":66,"sectorRank":1,"industryRank":115},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":224625392,"close":2.17,"previousClose":2.16,"change":0.01,"percentChange":0.46,"volume":244120,"avgVolume":376343,"relativeVolume":0.65,"avgDollarVolume":816664.34,"ema21":2.18,"ema50":2.17,"ema150":2.09,"ema200":2.05,"ema2001M":2.02,"wk52Low":1.93,"wk52High":2.27,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":56,"rsRating3M":59,"rsRating6M":64,"rsRating1Y":50,"sectorRank":3,"industryRank":69},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":229776192,"close":16.57,"previousClose":16.33,"change":0.24,"percentChange":1.47,"volume":826,"avgVolume":6991,"relativeVolume":0.12,"avgDollarVolume":115840.87,"ema21":15.61,"ema50":14.07,"ema150":11.97,"ema200":11.6,"ema2001M":10.48,"wk52Low":8.18,"wk52High":17.23,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":58,"rsRating6M":23,"rsRating1Y":6,"sectorRank":10,"industryRank":38},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":210042128,"close":6.35,"previousClose":6.21,"change":0.14,"percentChange":2.25,"volume":44280,"avgVolume":395685,"relativeVolume":0.11,"avgDollarVolume":2512599.71,"ema21":6.99,"ema50":7.76,"ema150":10.04,"ema200":10.81,"ema2001M":11.9,"wk52Low":5.77,"wk52High":22.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":3,"rsRating6M":74,"rsRating1Y":92,"sectorRank":2,"industryRank":16},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":238254944,"close":8.04,"previousClose":7.92,"change":0.12,"percentChange":1.52,"volume":135419,"avgVolume":222264,"relativeVolume":0.61,"avgDollarVolume":1787002.55,"ema21":6.59,"ema50":5.76,"ema150":5.28,"ema200":5.39,"ema2001M":5.33,"wk52Low":3.58,"wk52High":9.1,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":84,"sectorRank":3,"industryRank":25},{"ticker":"ZNTL","companyName":"Zentalis Pharmaceuticals, Inc.","marketCap":229474592,"close":3.22,"previousClose":3.18,"change":0.04,"percentChange":1.26,"volume":420589,"avgVolume":1258230,"relativeVolume":0.33,"avgDollarVolume":4051500.6400000001,"ema21":3.26,"ema50":3.37,"ema150":5.19,"ema200":6.44,"ema2001M":7.48,"wk52Low":2.66,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":3,"sectorRank":2,"industryRank":16},{"ticker":"CIO","companyName":"City Office REIT, Inc.","marketCap":219642912,"close":5.47,"previousClose":5.4,"change":0.07,"percentChange":1.3,"volume":60778,"avgVolume":287835,"relativeVolume":0.21,"avgDollarVolume":1574457.3899999999,"ema21":5.53,"ema50":5.5,"ema150":5.36,"ema200":5.31,"ema2001M":5.17,"wk52Low":4.02,"wk52High":6.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":76,"rsRating6M":38,"rsRating1Y":72,"sectorRank":12,"industryRank":76},{"ticker":"ONL","companyName":"Orion Office REIT Inc.","marketCap":214280064,"close":3.83,"previousClose":3.88,"change":-0.05,"percentChange":-1.29,"volume":349861,"avgVolume":284441,"relativeVolume":1.23,"avgDollarVolume":1089409.01,"ema21":3.95,"ema50":3.95,"ema150":3.9,"ema200":3.96,"ema2001M":3.9,"wk52Low":3.01,"wk52High":5.9,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":38,"rsRating6M":9,"rsRating1Y":26,"sectorRank":12,"industryRank":76},{"ticker":"AKA","companyName":"a.k.a. Brands Holding Corp.","marketCap":210892720,"close":19.82,"previousClose":21.34,"change":-1.52,"percentChange":-7.12,"volume":6550,"avgVolume":9043,"relativeVolume":0.72,"avgDollarVolume":179232.26,"ema21":20.97,"ema50":21.5,"ema150":19.98,"ema200":18.89,"ema2001M":17.74,"wk52Low":7.0,"wk52High":33.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":90,"sectorRank":9,"industryRank":63},{"ticker":"ISTR","companyName":"Investar Holding Corporation","marketCap":218583840,"close":22.24,"previousClose":21.81,"change":0.43,"percentChange":1.97,"volume":15863,"avgVolume":33580,"relativeVolume":0.47,"avgDollarVolume":746819.1899999999,"ema21":22.8,"ema50":22.2,"ema150":19.69,"ema200":18.9,"ema2001M":17.85,"wk52Low":14.6,"wk52High":24.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":85,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":58,"sectorRank":3,"industryRank":31},{"ticker":"MFM","companyName":"MFS Municipal Income Trust","marketCap":219118032,"close":5.32,"previousClose":5.3,"change":0.02,"percentChange":0.38,"volume":205749,"avgVolume":105483,"relativeVolume":1.95,"avgDollarVolume":561169.58,"ema21":5.49,"ema50":5.53,"ema150":5.44,"ema200":5.37,"ema2001M":5.32,"wk52Low":5.05,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":57,"rsRating6M":59,"rsRating1Y":42,"sectorRank":3,"industryRank":69},{"ticker":"VABK","companyName":"Virginia National Bankshares Corporation","marketCap":206296656,"close":38.41,"previousClose":37.95,"change":0.46,"percentChange":1.21,"volume":3005,"avgVolume":7785,"relativeVolume":0.39,"avgDollarVolume":299021.85,"ema21":40.51,"ema50":40.61,"ema150":37.9,"ema200":36.87,"ema2001M":35.55,"wk52Low":24.06,"wk52High":44.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":57,"rsRating3M":79,"rsRating6M":39,"rsRating1Y":54,"sectorRank":3,"industryRank":31},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":226112112,"close":25.96,"previousClose":25.69,"change":0.27,"percentChange":1.05,"volume":24331,"avgVolume":93620,"relativeVolume":0.26,"avgDollarVolume":2430375.1099999999,"ema21":23.87,"ema50":21.76,"ema150":20.72,"ema200":20.99,"ema2001M":21.56,"wk52Low":13.66,"wk52High":32.9,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":9,"rsRating6M":29,"rsRating1Y":77,"sectorRank":9,"industryRank":63},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":222761104,"close":7.61,"previousClose":7.56,"change":0.05,"percentChange":0.66,"volume":82120,"avgVolume":149748,"relativeVolume":0.55,"avgDollarVolume":1139582.3,"ema21":7.69,"ema50":7.79,"ema150":7.73,"ema200":7.65,"ema2001M":7.61,"wk52Low":7.47,"wk52High":8.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":62,"rsRating6M":65,"rsRating1Y":34,"sectorRank":3,"industryRank":69},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":224920768,"close":5.26,"previousClose":5.38,"change":-0.11,"percentChange":-2.14,"volume":46992,"avgVolume":89337,"relativeVolume":0.53,"avgDollarVolume":469912.64,"ema21":5.21,"ema50":4.85,"ema150":4.12,"ema200":3.89,"ema2001M":3.52,"wk52Low":2.14,"wk52High":6.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":93,"rsRating3M":92,"rsRating6M":47,"rsRating1Y":79,"sectorRank":2,"industryRank":16},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":218418864,"close":10.47,"previousClose":10.49,"change":-0.02,"percentChange":-0.19,"volume":44355,"avgVolume":77517,"relativeVolume":0.57,"avgDollarVolume":811603.01,"ema21":10.79,"ema50":10.92,"ema150":10.85,"ema200":10.76,"ema2001M":10.72,"wk52Low":10.33,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":45,"sectorRank":3,"industryRank":69},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":217577232,"close":7.3,"previousClose":7.26,"change":0.04,"percentChange":0.55,"volume":137421,"avgVolume":50432,"relativeVolume":2.72,"avgDollarVolume":368153.61,"ema21":7.59,"ema50":7.63,"ema150":7.51,"ema200":7.45,"ema2001M":7.39,"wk52Low":7.21,"wk52High":8.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":38,"rsRating3M":37,"rsRating6M":36,"rsRating1Y":39,"sectorRank":3,"industryRank":69},{"ticker":"ACRV","companyName":"Acrivon Therapeutics, Inc.","marketCap":193979152,"close":6.23,"previousClose":6.36,"change":-0.13,"percentChange":-2.04,"volume":27447,"avgVolume":62080,"relativeVolume":0.44,"avgDollarVolume":386758.4,"ema21":6.89,"ema50":7.21,"ema150":7.45,"ema200":7.57,"ema2001M":6.99,"wk52Low":3.19,"wk52High":11.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":63,"rsRating6M":13,"rsRating1Y":1,"sectorRank":2,"industryRank":16},{"ticker":"BCHG","companyName":"Grayscale Bitcoin Cash Trust","marketCap":192560128,"close":6.06,"previousClose":6.16,"change":-0.1,"percentChange":-1.62,"volume":34802,"avgVolume":415070,"relativeVolume":0.08,"avgDollarVolume":2515324.1800000002,"ema21":7.09,"ema50":7.29,"ema150":7.62,"ema200":7.48,"ema2001M":7.84,"wk52Low":2.91,"wk52High":23.77,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":13,"rsRating3M":86,"rsRating6M":100,"rsRating1Y":100,"sectorRank":5,"industryRank":51},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":206396464,"close":1.23,"previousClose":1.2,"change":0.03,"percentChange":2.5,"volume":740391,"avgVolume":1388314,"relativeVolume":0.53,"avgDollarVolume":1707626.25,"ema21":1.37,"ema50":1.38,"ema150":1.41,"ema200":1.44,"ema2001M":1.48,"wk52Low":1.03,"wk52High":2.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":26,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":15,"sectorRank":2,"industryRank":16},{"ticker":"FXNC","companyName":"First National Corporation","marketCap":215736192,"close":24.05,"previousClose":23.97,"change":0.08,"percentChange":0.33,"volume":17212,"avgVolume":18395,"relativeVolume":0.94,"avgDollarVolume":442399.74,"ema21":24.34,"ema50":22.96,"ema150":19.97,"ema200":19.31,"ema2001M":18.35,"wk52Low":14.5,"wk52High":26.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":88,"rsRating3M":54,"rsRating6M":22,"rsRating1Y":77,"sectorRank":3,"industryRank":31},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":221859904,"close":5.18,"previousClose":5.14,"change":0.04,"percentChange":0.78,"volume":87463,"avgVolume":158212,"relativeVolume":0.55,"avgDollarVolume":819538.13,"ema21":5.21,"ema50":5.23,"ema150":5.11,"ema200":5.02,"ema2001M":4.94,"wk52Low":4.59,"wk52High":5.6,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":77,"rsRating1Y":40,"sectorRank":3,"industryRank":69},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":226104784,"close":2.22,"previousClose":2.26,"change":-0.04,"percentChange":-1.77,"volume":101560,"avgVolume":71456,"relativeVolume":1.42,"avgDollarVolume":158632.32,"ema21":2.2,"ema50":2.11,"ema150":2.14,"ema200":2.28,"ema2001M":2.17,"wk52Low":1.7,"wk52High":3.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":2,"sectorRank":1,"industryRank":14},{"ticker":"JOF","companyName":"Japan Smaller Capitalization Fund, Inc.","marketCap":213070928,"close":7.52,"previousClose":7.5,"change":0.02,"percentChange":0.27,"volume":28379,"avgVolume":75827,"relativeVolume":0.37,"avgDollarVolume":570219.04,"ema21":7.53,"ema50":7.51,"ema150":7.46,"ema200":7.41,"ema2001M":7.41,"wk52Low":6.89,"wk52High":8.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":44,"rsRating6M":45,"rsRating1Y":47,"sectorRank":3,"industryRank":69},{"ticker":"BTOC","companyName":"Armlogi Holding Corp.","marketCap":185463088,"close":4.45,"previousClose":4.08,"change":0.37,"percentChange":9.07,"volume":119854,"avgVolume":440019,"relativeVolume":0.27,"avgDollarVolume":1958084.47,"ema21":5.14,"ema50":5.36,"ema150":4.99,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.27,"wk52High":8.74,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":25,"rsRating6M":56,"rsRating1Y":24,"sectorRank":4,"industryRank":127},{"ticker":"HPAI","companyName":"Helport AI Limited","marketCap":223540656,"close":6.02,"previousClose":6.19,"change":-0.17,"percentChange":-2.75,"volume":12651,"avgVolume":22204,"relativeVolume":0.57,"avgDollarVolume":133668.08,"ema21":5.92,"ema50":5.7,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.07,"wk52High":14.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":22,"rsRating3M":3,"rsRating6M":41,"rsRating1Y":24,"sectorRank":1,"industryRank":26},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":241933760,"close":4.49,"previousClose":4.36,"change":0.13,"percentChange":2.98,"volume":205842,"avgVolume":367688,"relativeVolume":0.56,"avgDollarVolume":1650919.04,"ema21":4.24,"ema50":4.06,"ema150":3.74,"ema200":3.79,"ema2001M":3.68,"wk52Low":2.2,"wk52High":7.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":28,"rsRating6M":3,"rsRating1Y":11,"sectorRank":1,"industryRank":26},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":218890208,"close":9.31,"previousClose":9.28,"change":0.03,"percentChange":0.32,"volume":14577,"avgVolume":100682,"relativeVolume":0.14,"avgDollarVolume":937349.46,"ema21":9.39,"ema50":9.62,"ema150":10.14,"ema200":10.1,"ema2001M":10.35,"wk52Low":8.88,"wk52High":13.32,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":33,"rsRating6M":90,"rsRating1Y":95,"sectorRank":12,"industryRank":114},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":219659392,"close":3.25,"previousClose":3.14,"change":0.11,"percentChange":3.5,"volume":502853,"avgVolume":1558400,"relativeVolume":0.32,"avgDollarVolume":5064800.0,"ema21":4.11,"ema50":6.68,"ema150":9.74,"ema200":9.9,"ema2001M":11.11,"wk52Low":2.7,"wk52High":19.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":false,"rsRating":0,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":37,"sectorRank":2,"industryRank":52},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":214213936,"close":16.88,"previousClose":16.91,"change":-0.03,"percentChange":-0.18,"volume":78229,"avgVolume":233762,"relativeVolume":0.33,"avgDollarVolume":3945902.3599999999,"ema21":17.04,"ema50":18.08,"ema150":22.72,"ema200":24.21,"ema2001M":26.5,"wk52Low":12.96,"wk52High":38.85,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":5,"rsRating6M":14,"rsRating1Y":27,"sectorRank":1,"industryRank":7},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":208912240,"close":28.63,"previousClose":28.9,"change":-0.27,"percentChange":-0.93,"volume":7417,"avgVolume":13524,"relativeVolume":0.55,"avgDollarVolume":387192.11,"ema21":29.96,"ema50":29.81,"ema150":29.49,"ema200":29.75,"ema2001M":30.0,"wk52Low":25.19,"wk52High":37.7,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":37,"sectorRank":11,"industryRank":44},{"ticker":"BCBP","companyName":"BCB Bancorp, Inc.","marketCap":201507360,"close":11.82,"previousClose":11.73,"change":0.09,"percentChange":0.77,"volume":11484,"avgVolume":42317,"relativeVolume":0.27,"avgDollarVolume":500186.93,"ema21":12.5,"ema50":12.53,"ema150":11.91,"ema200":11.75,"ema2001M":11.42,"wk52Low":9.19,"wk52High":14.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":53,"rsRating3M":55,"rsRating6M":27,"rsRating1Y":33,"sectorRank":3,"industryRank":31},{"ticker":"FATE","companyName":"Fate Therapeutics, Inc.","marketCap":189064032,"close":1.66,"previousClose":1.66,"change":0.0,"percentChange":0.0,"volume":1016826,"avgVolume":2797375,"relativeVolume":0.36,"avgDollarVolume":4643642.4100000001,"ema21":2.09,"ema50":2.46,"ema150":3.24,"ema200":3.48,"ema2001M":3.93,"wk52Low":1.57,"wk52High":8.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":37,"rsRating6M":12,"rsRating1Y":26,"sectorRank":2,"industryRank":16},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":251315216,"close":1.77,"previousClose":1.7,"change":0.07,"percentChange":4.12,"volume":68498,"avgVolume":143377,"relativeVolume":0.48,"avgDollarVolume":253777.29,"ema21":1.76,"ema50":1.84,"ema150":1.9,"ema200":1.96,"ema2001M":1.96,"wk52Low":1.4,"wk52High":3.1,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":false,"rsRating":31,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":3,"sectorRank":4,"industryRank":6},{"ticker":"CAF","companyName":"Morgan Stanley China A Share Fund, Inc.","marketCap":218174624,"close":12.59,"previousClose":12.43,"change":0.16,"percentChange":1.29,"volume":18923,"avgVolume":74524,"relativeVolume":0.25,"avgDollarVolume":938257.17,"ema21":12.48,"ema50":12.46,"ema150":12.21,"ema200":12.18,"ema2001M":12.13,"wk52Low":11.0,"wk52High":16.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":14,"sectorRank":3,"industryRank":69},{"ticker":"PLL","companyName":"Piedmont Lithium Inc.","marketCap":192112784,"close":8.81,"previousClose":8.46,"change":0.35,"percentChange":4.08,"volume":389082,"avgVolume":922943,"relativeVolume":0.42,"avgDollarVolume":8126513.4000000004,"ema21":10.59,"ema50":11.14,"ema150":12.24,"ema200":14.05,"ema2001M":13.4,"wk52Low":6.56,"wk52High":31.82,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":8,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":13,"industryRank":27},{"ticker":"HWBK","companyName":"Hawthorn Bancshares, Inc.","marketCap":199121520,"close":28.5,"previousClose":28.45,"change":0.05,"percentChange":0.18,"volume":1830,"avgVolume":12456,"relativeVolume":0.15,"avgDollarVolume":354996.0,"ema21":30.28,"ema50":28.95,"ema150":25.29,"ema200":24.34,"ema2001M":23.06,"wk52Low":17.86,"wk52High":34.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":79,"rsRating6M":49,"rsRating1Y":86,"sectorRank":3,"industryRank":31},{"ticker":"MACI","companyName":"Melar Acquisition Corp. I","marketCap":217513312,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":52593,"avgVolume":16080,"relativeVolume":3.27,"avgDollarVolume":161764.81,"ema21":10.06,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":30,"rsRating6M":41,"rsRating1Y":24,"sectorRank":5,"industryRank":51}] \ No newline at end of file +[{"ticker":"AAPL","companyName":"Apple Inc.","marketCap":3915294179328,"close":259.02,"previousClose":258.2,"change":0.82,"percentChange":0.32,"volume":27133647,"avgVolume":44429573,"relativeVolume":0.61,"avgDollarVolume":11508147510.3400001526,"ema21":247.42,"ema50":239.12,"ema150":223.49,"ema200":217.46,"ema2001M":208.11,"wk52Low":164.08,"wk52High":260.09,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":69,"rsRating6M":81,"rsRating1Y":64,"sectorRank":1,"industryRank":4},{"ticker":"MSFT","companyName":"Microsoft Corporation","marketCap":3257295175680,"close":438.11,"previousClose":439.33,"change":-1.22,"percentChange":-0.28,"volume":8150331,"avgVolume":21099332,"relativeVolume":0.39,"avgDollarVolume":9243828033.4500007629,"ema21":437.62,"ema50":431.45,"ema150":422.52,"ema200":416.3,"ema2001M":415.2,"wk52Low":366.5,"wk52High":468.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":47,"rsRating6M":84,"rsRating1Y":77,"sectorRank":1,"industryRank":19},{"ticker":"NVDA","companyName":"NVIDIA Corporation","marketCap":3426885566464,"close":139.93,"previousClose":140.22,"change":-0.29,"percentChange":-0.21,"volume":115290838,"avgVolume":226692119,"relativeVolume":0.51,"avgDollarVolume":31721026551.3300018311,"ema21":137.38,"ema50":136.47,"ema150":123.15,"ema200":115.74,"ema2001M":108.53,"wk52Low":47.32,"wk52High":152.89,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":96,"sectorRank":1,"industryRank":31},{"ticker":"AMZN","companyName":"Amazon.com, Inc.","marketCap":2387430866944,"close":227.05,"previousClose":229.05,"change":-2.0,"percentChange":-0.87,"volume":16064742,"avgVolume":38453063,"relativeVolume":0.42,"avgDollarVolume":8730768071.5,"ema21":221.5,"ema50":210.96,"ema150":193.96,"ema200":187.95,"ema2001M":181.94,"wk52Low":144.05,"wk52High":233.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":61,"rsRating6M":89,"rsRating1Y":86,"sectorRank":9,"industryRank":45},{"ticker":"GOOGL","companyName":"Alphabet Inc.","marketCap":2402398502912,"close":195.6,"previousClose":196.11,"change":-0.51,"percentChange":-0.26,"volume":11990942,"avgVolume":27912363,"relativeVolume":0.43,"avgDollarVolume":5459658373.1599998474,"ema21":186.24,"ema50":178.63,"ema150":169.41,"ema200":165.53,"ema2001M":161.14,"wk52Low":130.67,"wk52High":201.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":38,"rsRating6M":90,"rsRating1Y":75,"sectorRank":7,"industryRank":42},{"ticker":"META","companyName":"Meta Platforms, Inc.","marketCap":1523151011840,"close":603.35,"previousClose":607.75,"change":-4.4,"percentChange":-0.72,"volume":6063622,"avgVolume":12335959,"relativeVolume":0.49,"avgDollarVolume":7442900561.4799995422,"ema21":601.54,"ema50":587.91,"ema150":543.14,"ema200":520.93,"ema2001M":505.21,"wk52Low":340.01,"wk52High":638.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":95,"sectorRank":7,"industryRank":42},{"ticker":"TSLA","companyName":"Tesla, Inc.","marketCap":1457784619008,"close":454.13,"previousClose":462.28,"change":-8.15,"percentChange":-1.76,"volume":75867190,"avgVolume":93213016,"relativeVolume":0.81,"avgDollarVolume":42330827411.2200012207,"ema21":409.61,"ema50":354.83,"ema150":280.18,"ema200":264.64,"ema2001M":229.77,"wk52Low":138.8,"wk52High":488.54,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":70,"rsRating6M":26,"rsRating1Y":83,"sectorRank":9,"industryRank":101},{"ticker":"AVGO","companyName":"Broadcom Inc.","marketCap":1150090608640,"close":245.36,"previousClose":239.68,"change":5.68,"percentChange":2.37,"volume":27659343,"avgVolume":27340262,"relativeVolume":1.01,"avgDollarVolume":6708206701.0100002289,"ema21":207.09,"ema50":189.32,"ema150":167.51,"ema200":159.31,"ema2001M":149.83,"wk52Low":104.15,"wk52High":251.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":92,"rsRating6M":95,"rsRating1Y":94,"sectorRank":1,"industryRank":31},{"ticker":"BRK-B","companyName":"Berkshire Hathaway Inc.","marketCap":989661626368,"close":459.08,"previousClose":458.66,"change":0.42,"percentChange":0.09,"volume":2142819,"avgVolume":3855903,"relativeVolume":0.56,"avgDollarVolume":1770167897.4600000381,"ema21":460.21,"ema50":461.04,"ema150":445.21,"ema200":435.88,"ema2001M":427.98,"wk52Low":355.31,"wk52High":491.67,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":40,"sectorRank":4,"industryRank":37},{"ticker":"WMT","companyName":"Walmart Inc.","marketCap":745418260480,"close":92.79,"previousClose":92.68,"change":0.11,"percentChange":0.12,"volume":9127031,"avgVolume":15951921,"relativeVolume":0.57,"avgDollarVolume":1480178764.1900000572,"ema21":92.19,"ema50":88.53,"ema150":78.91,"ema200":75.49,"ema2001M":70.1,"wk52Low":51.87,"wk52High":96.18,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":30,"sectorRank":10,"industryRank":65},{"ticker":"LLY","companyName":"Eli Lilly and Company","marketCap":714182819840,"close":794.14,"previousClose":795.67,"change":-1.53,"percentChange":-0.19,"volume":1017312,"avgVolume":3793211,"relativeVolume":0.27,"avgDollarVolume":3012340639.0999999046,"ema21":789.86,"ema50":812.07,"ema150":824.71,"ema200":805.94,"ema2001M":804.85,"wk52Low":579.05,"wk52High":972.53,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":80,"sectorRank":2,"industryRank":126},{"ticker":"JPM","companyName":"JPMorgan Chase & Co.","marketCap":684521750528,"close":243.14,"previousClose":242.31,"change":0.83,"percentChange":0.34,"volume":3020502,"avgVolume":8792509,"relativeVolume":0.34,"avgDollarVolume":2137810632.8900001049,"ema21":240.23,"ema50":235.64,"ema150":218.25,"ema200":211.0,"ema2001M":203.17,"wk52Low":164.3,"wk52High":254.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":64,"rsRating6M":82,"rsRating1Y":71,"sectorRank":4,"industryRank":52},{"ticker":"V","companyName":"Visa Inc.","marketCap":621432602624,"close":320.91,"previousClose":320.65,"change":0.26,"percentChange":0.08,"volume":1910214,"avgVolume":6058303,"relativeVolume":0.32,"avgDollarVolume":1944170037.9200000763,"ema21":313.94,"ema50":305.55,"ema150":288.45,"ema200":283.2,"ema2001M":278.81,"wk52Low":252.7,"wk52High":321.62,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":38,"rsRating6M":55,"rsRating1Y":59,"sectorRank":4,"industryRank":6},{"ticker":"SPY","companyName":"SPDR S&P 500 ETF Trust","marketCap":627773800448,"close":601.34,"previousClose":601.3,"change":0.04,"percentChange":0.01,"volume":40891734,"avgVolume":45592885,"relativeVolume":0.9,"avgDollarVolume":27416826690.3199996948,"ema21":596.79,"ema50":589.84,"ema150":562.52,"ema200":549.87,"ema2001M":538.0,"wk52Low":466.43,"wk52High":609.07,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":true,"rsRating":65,"rsRating3M":60,"rsRating6M":76,"rsRating1Y":58,"sectorRank":8,"industryRank":53},{"ticker":"MA","companyName":"Mastercard Incorporated","marketCap":492095111168,"close":536.15,"previousClose":535.71,"change":0.44,"percentChange":0.08,"volume":1109551,"avgVolume":2541977,"relativeVolume":0.44,"avgDollarVolume":1362881030.6099998951,"ema21":527.77,"ema50":519.37,"ema150":492.25,"ema200":481.91,"ema2001M":474.11,"wk52Low":416.53,"wk52High":537.65,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":54,"rsRating6M":50,"rsRating1Y":53,"sectorRank":4,"industryRank":6},{"ticker":"NVO","companyName":"Novo Nordisk A\/S","marketCap":295071088640,"close":87.65,"previousClose":87.37,"change":0.28,"percentChange":0.32,"volume":5468708,"avgVolume":6291777,"relativeVolume":0.87,"avgDollarVolume":551474263.6499999762,"ema21":101.25,"ema50":107.51,"ema150":116.82,"ema200":116.87,"ema2001M":120.31,"wk52Low":81.5,"wk52High":148.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":38,"rsRating6M":93,"rsRating1Y":76,"sectorRank":2,"industryRank":126},{"ticker":"ORCL","companyName":"Oracle Corporation","marketCap":480182075392,"close":171.68,"previousClose":171.41,"change":0.27,"percentChange":0.16,"volume":2473817,"avgVolume":7782327,"relativeVolume":0.32,"avgDollarVolume":1336069842.3599998951,"ema21":175.81,"ema50":175.75,"ema150":159.09,"ema200":152.21,"ema2001M":144.55,"wk52Low":101.74,"wk52High":198.31,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":43,"sectorRank":1,"industryRank":19},{"ticker":"XOM","companyName":"Exxon Mobil Corporation","marketCap":468033110016,"close":106.49,"previousClose":106.4,"change":0.09,"percentChange":0.08,"volume":9638153,"avgVolume":15038388,"relativeVolume":0.64,"avgDollarVolume":1601437905.9900000095,"ema21":110.82,"ema50":114.33,"ema150":114.82,"ema200":113.95,"ema2001M":113.38,"wk52Low":95.77,"wk52High":126.34,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":31,"rsRating6M":54,"rsRating1Y":12,"sectorRank":11,"industryRank":85},{"ticker":"UNH","companyName":"UnitedHealth Group Incorporated","marketCap":470403186688,"close":511.15,"previousClose":506.1,"change":5.05,"percentChange":1.0,"volume":3381725,"avgVolume":4452554,"relativeVolume":0.76,"avgDollarVolume":2275922949.9200000763,"ema21":533.16,"ema50":555.47,"ema150":551.93,"ema200":545.08,"ema2001M":541.41,"wk52Low":436.38,"wk52High":630.73,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":56,"rsRating6M":37,"rsRating1Y":35,"sectorRank":2,"industryRank":93},{"ticker":"COST","companyName":"Costco Wholesale Corporation","marketCap":424429617152,"close":956.14,"previousClose":958.82,"change":-2.68,"percentChange":-0.28,"volume":947775,"avgVolume":1882016,"relativeVolume":0.5,"avgDollarVolume":1799470805.8099999428,"ema21":964.63,"ema50":944.12,"ema150":880.24,"ema200":849.84,"ema2001M":817.7,"wk52Low":640.51,"wk52High":1008.25,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":79,"rsRating6M":91,"rsRating1Y":79,"sectorRank":10,"industryRank":65},{"ticker":"HD","companyName":"The Home Depot, Inc.","marketCap":392517484544,"close":395.14,"previousClose":396.14,"change":-1.0,"percentChange":-0.25,"volume":951059,"avgVolume":3380552,"relativeVolume":0.28,"avgDollarVolume":1335791366.7999999523,"ema21":406.53,"ema50":405.24,"ema150":383.54,"ema200":374.83,"ema2001M":368.75,"wk52Low":323.77,"wk52High":439.37,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":64,"rsRating6M":46,"rsRating1Y":60,"sectorRank":9,"industryRank":136},{"ticker":"PG","companyName":"The Procter & Gamble Company","marketCap":400733601792,"close":170.16,"previousClose":168.94,"change":1.22,"percentChange":0.72,"volume":2595800,"avgVolume":6897427,"relativeVolume":0.38,"avgDollarVolume":1173666203.5799999237,"ema21":170.86,"ema50":170.82,"ema150":167.66,"ema200":165.67,"ema2001M":163.05,"wk52Low":145.73,"wk52High":180.43,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":20,"sectorRank":10,"industryRank":72},{"ticker":"NFLX","companyName":"Netflix, Inc.","marketCap":395031019520,"close":924.14,"previousClose":932.12,"change":-7.98,"percentChange":-0.86,"volume":2276346,"avgVolume":3258570,"relativeVolume":0.7,"avgDollarVolume":3011374927.5300002098,"ema21":902.05,"ema50":852.23,"ema150":746.51,"ema200":710.85,"ema2001M":665.05,"wk52Low":461.86,"wk52High":941.75,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":84,"rsRating6M":92,"rsRating1Y":85,"sectorRank":7,"industryRank":60},{"ticker":"JNJ","companyName":"Johnson & Johnson","marketCap":350501339136,"close":145.58,"previousClose":145.85,"change":-0.27,"percentChange":-0.19,"volume":4652881,"avgVolume":7342516,"relativeVolume":0.63,"avgDollarVolume":1068923492.7200000286,"ema21":147.93,"ema50":151.77,"ema150":153.88,"ema200":153.73,"ema2001M":154.51,"wk52Low":142.75,"wk52High":168.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":42,"rsRating6M":28,"rsRating1Y":19,"sectorRank":2,"industryRank":126},{"ticker":"BAC","companyName":"Bank of America Corporation","marketCap":341826797568,"close":44.55,"previousClose":44.38,"change":0.17,"percentChange":0.38,"volume":16014974,"avgVolume":34755890,"relativeVolume":0.46,"avgDollarVolume":1548374872.9800000191,"ema21":45.03,"ema50":44.33,"ema150":41.33,"ema200":40.15,"ema2001M":38.7,"wk52Low":31.27,"wk52High":48.08,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":58,"rsRating6M":84,"rsRating1Y":65,"sectorRank":4,"industryRank":52},{"ticker":"CRM","companyName":"Salesforce, Inc.","marketCap":327026049024,"close":341.72,"previousClose":344.43,"change":-2.71,"percentChange":-0.79,"volume":2506826,"avgVolume":6001191,"relativeVolume":0.42,"avgDollarVolume":2050726995.8499999046,"ema21":342.62,"ema50":326.76,"ema150":294.53,"ema200":285.78,"ema2001M":279.89,"wk52Low":212.0,"wk52High":369.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":46,"rsRating6M":45,"rsRating1Y":89,"sectorRank":1,"industryRank":12},{"ticker":"ABBV","companyName":"AbbVie Inc.","marketCap":316671492096,"close":179.2,"previousClose":180.0,"change":-0.8,"percentChange":-0.44,"volume":1920404,"avgVolume":6303129,"relativeVolume":0.3,"avgDollarVolume":1129520697.5599999428,"ema21":176.86,"ema50":180.24,"ema150":179.33,"ema200":176.57,"ema2001M":175.61,"wk52Low":153.58,"wk52High":207.32,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":65,"rsRating6M":62,"rsRating1Y":33,"sectorRank":2,"industryRank":126},{"ticker":"SAP","companyName":"SAP SE","marketCap":295719403520,"close":253.51,"previousClose":253.64,"change":-0.13,"percentChange":-0.05,"volume":721313,"avgVolume":889919,"relativeVolume":0.81,"avgDollarVolume":225603360.8000000119,"ema21":247.53,"ema50":240.61,"ema150":221.18,"ema200":212.83,"ema2001M":204.04,"wk52Low":148.38,"wk52High":256.13,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":73,"sectorRank":1,"industryRank":12},{"ticker":"ASML","companyName":"ASML Holding N.V.","marketCap":281476136960,"close":715.86,"previousClose":719.71,"change":-3.85,"percentChange":-0.53,"volume":730644,"avgVolume":2055175,"relativeVolume":0.36,"avgDollarVolume":1471217545.3900001049,"ema21":710.21,"ema50":720.59,"ema150":787.59,"ema200":797.72,"ema2001M":828.57,"wk52Low":645.45,"wk52High":1110.09,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":34,"rsRating6M":90,"rsRating1Y":74,"sectorRank":1,"industryRank":105},{"ticker":"RCIT","companyName":"Reelcause, Inc.","marketCap":278331850752,"close":2129.01,"previousClose":0.02,"change":2128.99,"percentChange":8870775.0399999991,"volume":1656,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2187.68,"ema50":2217.22,"ema150":2162.89,"ema200":2129.26,"ema2001M":2101.67,"wk52Low":0.02,"wk52High":2341.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":68,"rsRating6M":47,"rsRating1Y":53,"sectorRank":3,"industryRank":13},{"ticker":"KO","companyName":"The Coca-Cola Company","marketCap":269539049472,"close":62.57,"previousClose":62.84,"change":-0.27,"percentChange":-0.43,"volume":5644465,"avgVolume":16426854,"relativeVolume":0.34,"avgDollarVolume":1027828249.7699999809,"ema21":62.99,"ema50":64.14,"ema150":64.53,"ema200":63.96,"ema2001M":63.41,"wk52Low":57.93,"wk52High":73.53,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":68,"rsRating6M":63,"rsRating1Y":25,"sectorRank":10,"industryRank":83},{"ticker":"CVX","companyName":"Chevron Corporation","marketCap":256704806912,"close":143.98,"previousClose":143.84,"change":0.14,"percentChange":0.1,"volume":4482617,"avgVolume":7863924,"relativeVolume":0.57,"avgDollarVolume":1132247743.9200000763,"ema21":150.46,"ema50":152.44,"ema150":151.77,"ema200":151.61,"ema2001M":150.92,"wk52Low":135.37,"wk52High":167.11,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":18,"rsRating6M":44,"rsRating1Y":13,"sectorRank":11,"industryRank":85},{"ticker":"TMUS","companyName":"T-Mobile US, Inc.","marketCap":259578396672,"close":223.68,"previousClose":223.01,"change":0.67,"percentChange":0.3,"volume":1885515,"avgVolume":3658306,"relativeVolume":0.52,"avgDollarVolume":818289859.2899999619,"ema21":228.71,"ema50":226.85,"ema150":206.68,"ema200":198.94,"ema2001M":189.69,"wk52Low":158.37,"wk52High":248.15,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":50,"sectorRank":7,"industryRank":82},{"ticker":"MRK","companyName":"Merck & Co., Inc.","marketCap":252635152384,"close":99.87,"previousClose":99.45,"change":0.42,"percentChange":0.42,"volume":3351644,"avgVolume":11312732,"relativeVolume":0.3,"avgDollarVolume":1129802575.9100000858,"ema21":99.99,"ema50":102.11,"ema150":109.07,"ema200":110.4,"ema2001M":113.63,"wk52Low":94.48,"wk52High":134.63,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":25,"rsRating6M":71,"rsRating1Y":27,"sectorRank":2,"industryRank":126},{"ticker":"WFC","companyName":"Wells Fargo & Company","marketCap":238924201984,"close":71.76,"previousClose":71.59,"change":0.17,"percentChange":0.24,"volume":5519607,"avgVolume":17700749,"relativeVolume":0.31,"avgDollarVolume":1270205786.0499999523,"ema21":71.47,"ema50":69.35,"ema150":62.76,"ema200":60.6,"ema2001M":58.17,"wk52Low":46.12,"wk52High":78.13,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":46,"rsRating6M":82,"rsRating1Y":73,"sectorRank":4,"industryRank":52},{"ticker":"CSCO","companyName":"Cisco Systems, Inc.","marketCap":238885945344,"close":59.98,"previousClose":59.85,"change":0.13,"percentChange":0.22,"volume":8359145,"avgVolume":18727554,"relativeVolume":0.45,"avgDollarVolume":1123278680.3499999046,"ema21":58.71,"ema50":57.34,"ema150":53.34,"ema200":52.31,"ema2001M":50.72,"wk52Low":44.5,"wk52High":60.23,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":44,"rsRating6M":30,"rsRating1Y":25,"sectorRank":1,"industryRank":7},{"ticker":"TM","companyName":"Toyota Motor Corporation","marketCap":268827983872,"close":197.36,"previousClose":181.43,"change":15.93,"percentChange":8.78,"volume":1281035,"avgVolume":367211,"relativeVolume":3.49,"avgDollarVolume":72472763.1800000072,"ema21":177.99,"ema50":176.84,"ema150":184.49,"ema200":186.29,"ema2001M":194.95,"wk52Low":159.04,"wk52High":255.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":40,"rsRating3M":20,"rsRating6M":48,"rsRating1Y":54,"sectorRank":9,"industryRank":101},{"ticker":"NOW","companyName":"ServiceNow, Inc.","marketCap":226765062144,"close":1099.11,"previousClose":1105.56,"change":-6.45,"percentChange":-0.58,"volume":436015,"avgVolume":1250203,"relativeVolume":0.35,"avgDollarVolume":1374110601.0199999809,"ema21":1088.51,"ema50":1038.65,"ema150":918.4,"ema200":878.38,"ema2001M":836.41,"wk52Low":637.99,"wk52High":1157.9,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":77,"rsRating6M":80,"rsRating1Y":89,"sectorRank":1,"industryRank":12},{"ticker":"BX","companyName":"Blackstone Inc.","marketCap":214024814592,"close":176.46,"previousClose":175.69,"change":0.77,"percentChange":0.44,"volume":1382562,"avgVolume":3350327,"relativeVolume":0.41,"avgDollarVolume":591198724.9099999666,"ema21":180.42,"ema50":176.25,"ema150":156.03,"ema200":148.93,"ema2001M":141.94,"wk52Low":114.88,"wk52High":200.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":78,"rsRating6M":62,"rsRating1Y":90,"sectorRank":4,"industryRank":71},{"ticker":"ACN","companyName":"Accenture plc","marketCap":225441759232,"close":360.43,"previousClose":361.63,"change":-1.2,"percentChange":-0.33,"volume":907160,"avgVolume":2482386,"relativeVolume":0.37,"avgDollarVolume":894726367.7999999523,"ema21":360.2,"ema50":357.59,"ema150":344.32,"ema200":339.58,"ema2001M":340.71,"wk52Low":278.69,"wk52High":387.51,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":50,"rsRating6M":26,"rsRating1Y":67,"sectorRank":1,"industryRank":27},{"ticker":"PEP","companyName":"PepsiCo, Inc.","marketCap":209146167296,"close":152.44,"previousClose":152.81,"change":-0.37,"percentChange":-0.24,"volume":5516547,"avgVolume":5915411,"relativeVolume":0.93,"avgDollarVolume":901745267.2799999714,"ema21":156.41,"ema50":160.51,"ema150":164.97,"ema200":165.61,"ema2001M":166.72,"wk52Low":149.71,"wk52High":183.41,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":17,"sectorRank":10,"industryRank":83},{"ticker":"AXP","companyName":"American Express Company","marketCap":214144221184,"close":303.99,"previousClose":303.46,"change":0.53,"percentChange":0.17,"volume":1228611,"avgVolume":2593155,"relativeVolume":0.47,"avgDollarVolume":788293163.1299999952,"ema21":298.42,"ema50":290.32,"ema150":264.9,"ema200":254.79,"ema2001M":243.08,"wk52Low":177.81,"wk52High":307.82,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":66,"sectorRank":4,"industryRank":6},{"ticker":"MCD","companyName":"McDonald's Corporation","marketCap":211259572224,"close":294.8,"previousClose":293.99,"change":0.81,"percentChange":0.28,"volume":1430814,"avgVolume":3560109,"relativeVolume":0.4,"avgDollarVolume":1049520089.7400000095,"ema21":294.56,"ema50":294.32,"ema150":286.08,"ema200":283.37,"ema2001M":282.55,"wk52Low":243.53,"wk52High":317.9,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":56,"rsRating6M":27,"rsRating1Y":42,"sectorRank":9,"industryRank":69},{"ticker":"IBM","companyName":"International Business Machines Corporation","marketCap":207943417856,"close":224.89,"previousClose":224.41,"change":0.48,"percentChange":0.21,"volume":3284051,"avgVolume":4237940,"relativeVolume":0.77,"avgDollarVolume":953070324.0099999905,"ema21":225.49,"ema50":222.04,"ema150":206.33,"ema200":199.42,"ema2001M":193.84,"wk52Low":157.89,"wk52High":239.35,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":87,"rsRating6M":62,"rsRating1Y":66,"sectorRank":1,"industryRank":27},{"ticker":"QQQ","companyName":"Invesco QQQ Trust","marketCap":316620013568,"close":529.6,"previousClose":529.96,"change":-0.36,"percentChange":-0.07,"volume":18769460,"avgVolume":28999452,"relativeVolume":0.65,"avgDollarVolume":15358109071.2099990845,"ema21":520.6,"ema50":509.84,"ema150":483.7,"ema200":472.02,"ema2001M":462.14,"wk52Low":395.34,"wk52High":539.15,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":69,"rsRating3M":57,"rsRating6M":81,"rsRating1Y":74,"sectorRank":8,"industryRank":53},{"ticker":"BABA","companyName":"Alibaba Group Holding Limited","marketCap":206032470016,"close":86.08,"previousClose":85.52,"change":0.56,"percentChange":0.65,"volume":12000209,"avgVolume":18745890,"relativeVolume":0.64,"avgDollarVolume":1613646245.5199999809,"ema21":86.89,"ema50":89.49,"ema150":87.29,"ema200":86.04,"ema2001M":84.01,"wk52Low":66.63,"wk52High":117.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":90,"rsRating6M":31,"rsRating1Y":8,"sectorRank":9,"industryRank":45},{"ticker":"AZN","companyName":"AstraZeneca PLC","marketCap":206253899776,"close":66.52,"previousClose":66.3,"change":0.22,"percentChange":0.33,"volume":3179879,"avgVolume":5731486,"relativeVolume":0.55,"avgDollarVolume":381258429.4800000191,"ema21":66.58,"ema50":68.83,"ema150":72.51,"ema200":72.54,"ema2001M":72.35,"wk52Low":60.47,"wk52High":87.68,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":49,"rsRating6M":75,"rsRating1Y":17,"sectorRank":2,"industryRank":126},{"ticker":"MS","companyName":"Morgan Stanley","marketCap":206261452800,"close":128.03,"previousClose":127.06,"change":0.97,"percentChange":0.76,"volume":2983951,"avgVolume":6617100,"relativeVolume":0.45,"avgDollarVolume":847187304.9199999571,"ema21":126.88,"ema50":123.85,"ema150":111.35,"ema200":107.38,"ema2001M":101.84,"wk52Low":83.09,"wk52High":136.24,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":60,"rsRating6M":64,"rsRating1Y":53,"sectorRank":4,"industryRank":11},{"ticker":"LIN","companyName":"Linde plc","marketCap":202043375616,"close":424.32,"previousClose":425.77,"change":-1.45,"percentChange":-0.34,"volume":957444,"avgVolume":1990086,"relativeVolume":0.48,"avgDollarVolume":844433306.1000000238,"ema21":436.24,"ema50":447.34,"ema150":448.56,"ema200":443.63,"ema2001M":446.51,"wk52Low":396.07,"wk52High":487.49,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":58,"rsRating6M":58,"rsRating1Y":56,"sectorRank":13,"industryRank":119},{"ticker":"DIS","companyName":"The Walt Disney Company","marketCap":203821301760,"close":112.55,"previousClose":112.56,"change":-0.01,"percentChange":-0.01,"volume":3079047,"avgVolume":9532572,"relativeVolume":0.32,"avgDollarVolume":1072891007.6900000572,"ema21":112.22,"ema50":107.9,"ema150":101.69,"ema200":100.75,"ema2001M":99.38,"wk52Low":83.91,"wk52High":123.74,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":26,"rsRating6M":53,"rsRating1Y":37,"sectorRank":7,"industryRank":60},{"ticker":"TMO","companyName":"Thermo Fisher Scientific Inc.","marketCap":201646342144,"close":527.18,"previousClose":528.98,"change":-1.8,"percentChange":-0.34,"volume":658774,"avgVolume":1750193,"relativeVolume":0.38,"avgDollarVolume":922666732.9199999571,"ema21":527.63,"ema50":541.03,"ema150":560.36,"ema200":560.96,"ema2001M":566.42,"wk52Low":493.3,"wk52High":627.88,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":57,"rsRating6M":48,"rsRating1Y":28,"sectorRank":2,"industryRank":59},{"ticker":"AMD","companyName":"Advanced Micro Devices, Inc.","marketCap":202948608000,"close":125.06,"previousClose":126.29,"change":-1.23,"percentChange":-0.97,"volume":24035062,"avgVolume":36557370,"relativeVolume":0.66,"avgDollarVolume":4571864602.9499998093,"ema21":129.79,"ema50":137.8,"ema150":146.82,"ema200":146.82,"ema2001M":156.34,"wk52Low":117.9,"wk52High":227.3,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":62,"rsRating6M":79,"rsRating1Y":93,"sectorRank":1,"industryRank":31},{"ticker":"NVS","companyName":"Novartis AG","marketCap":196728176640,"close":98.4,"previousClose":98.35,"change":0.05,"percentChange":0.05,"volume":505533,"avgVolume":1138404,"relativeVolume":0.44,"avgDollarVolume":112018955.3400000036,"ema21":100.18,"ema50":104.11,"ema150":106.63,"ema200":105.82,"ema2001M":106.12,"wk52Low":92.35,"wk52High":120.92,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":59,"rsRating6M":67,"rsRating1Y":31,"sectorRank":2,"industryRank":126},{"ticker":"ADBE","companyName":"Adobe Inc.","marketCap":198160433152,"close":450.16,"previousClose":447.94,"change":2.22,"percentChange":0.5,"volume":2083509,"avgVolume":3475557,"relativeVolume":0.6,"avgDollarVolume":1564556751.8499999046,"ema21":479.67,"ema50":496.14,"ema150":512.34,"ema200":513.12,"ema2001M":527.75,"wk52Low":432.47,"wk52High":638.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":22,"rsRating6M":56,"rsRating1Y":86,"sectorRank":1,"industryRank":19},{"ticker":"ABT","companyName":"Abbott Laboratories","marketCap":199931199488,"close":115.27,"previousClose":114.76,"change":0.51,"percentChange":0.44,"volume":2957844,"avgVolume":5117252,"relativeVolume":0.58,"avgDollarVolume":589865620.8600000143,"ema21":114.71,"ema50":114.96,"ema150":112.32,"ema200":111.26,"ema2001M":111.11,"wk52Low":99.71,"wk52High":121.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":44,"rsRating6M":36,"rsRating1Y":44,"sectorRank":2,"industryRank":39},{"ticker":"PM","companyName":"Philip Morris International Inc.","marketCap":189238345728,"close":121.71,"previousClose":121.56,"change":0.15,"percentChange":0.12,"volume":2422990,"avgVolume":5156022,"relativeVolume":0.47,"avgDollarVolume":627539432.8999999762,"ema21":126.16,"ema50":126.17,"ema150":117.85,"ema200":114.18,"ema2001M":108.7,"wk52Low":87.82,"wk52High":134.15,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":82,"rsRating6M":70,"rsRating1Y":27,"sectorRank":10,"industryRank":21},{"ticker":"ISRG","companyName":"Intuitive Surgical, Inc.","marketCap":191919947776,"close":538.83,"previousClose":537.02,"change":1.81,"percentChange":0.34,"volume":750986,"avgVolume":1316954,"relativeVolume":0.57,"avgDollarVolume":709614346.3300000429,"ema21":535.68,"ema50":526.19,"ema150":483.1,"ema200":464.34,"ema2001M":443.36,"wk52Low":320.26,"wk52High":556.23,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":63,"sectorRank":2,"industryRank":90},{"ticker":"SHEL","companyName":"Shell plc","marketCap":186554646528,"close":61.36,"previousClose":61.44,"change":-0.08,"percentChange":-0.13,"volume":2148737,"avgVolume":4346130,"relativeVolume":0.49,"avgDollarVolume":266678539.4499999881,"ema21":62.88,"ema50":64.5,"ema150":66.27,"ema200":66.1,"ema2001M":66.57,"wk52Low":60.14,"wk52High":74.6,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":25,"rsRating6M":70,"rsRating1Y":49,"sectorRank":11,"industryRank":85},{"ticker":"INTU","companyName":"Intuit Inc.","marketCap":180879556608,"close":646.19,"previousClose":645.29,"change":0.9,"percentChange":0.14,"volume":638830,"avgVolume":1559826,"relativeVolume":0.41,"avgDollarVolume":1007943966.75,"ema21":650.71,"ema50":646.7,"ema150":633.63,"ema200":624.77,"ema2001M":629.96,"wk52Low":557.29,"wk52High":714.78,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":35,"rsRating6M":74,"rsRating1Y":85,"sectorRank":1,"industryRank":12},{"ticker":"CAT","companyName":"Caterpillar Inc.","marketCap":177246257152,"close":367.12,"previousClose":367.57,"change":-0.45,"percentChange":-0.12,"volume":666099,"avgVolume":2121937,"relativeVolume":0.31,"avgDollarVolume":779005501.0800000429,"ema21":379.03,"ema50":382.04,"ema150":364.25,"ema200":354.42,"ema2001M":349.74,"wk52Low":276.94,"wk52High":418.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":75,"rsRating6M":65,"rsRating1Y":64,"sectorRank":3,"industryRank":121},{"ticker":"GS","companyName":"The Goldman Sachs Group, Inc.","marketCap":182453911552,"close":581.23,"previousClose":582.79,"change":-1.56,"percentChange":-0.27,"volume":770173,"avgVolume":2077783,"relativeVolume":0.37,"avgDollarVolume":1207669772.5099999905,"ema21":578.97,"ema50":565.05,"ema150":512.68,"ema200":492.67,"ema2001M":465.85,"wk52Low":372.07,"wk52High":612.73,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":78,"rsRating6M":85,"rsRating1Y":64,"sectorRank":4,"industryRank":11},{"ticker":"GE","companyName":"GE Aerospace","marketCap":186316226560,"close":172.15,"previousClose":171.49,"change":0.66,"percentChange":0.38,"volume":2590845,"avgVolume":4748495,"relativeVolume":0.55,"avgDollarVolume":817453385.2699999809,"ema21":171.26,"ema50":174.68,"ema150":168.11,"ema200":161.76,"ema2001M":157.63,"wk52Low":98.68,"wk52High":194.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":83,"sectorRank":3,"industryRank":8},{"ticker":"QCOM","companyName":"QUALCOMM Incorporated","marketCap":176126836736,"close":158.53,"previousClose":159.36,"change":-0.83,"percentChange":-0.52,"volume":3828999,"avgVolume":8176852,"relativeVolume":0.47,"avgDollarVolume":1296276337.5799999237,"ema21":158.09,"ema50":161.32,"ema150":166.05,"ema200":164.64,"ema2001M":166.8,"wk52Low":134.94,"wk52High":230.63,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":51,"rsRating6M":93,"rsRating1Y":78,"sectorRank":1,"industryRank":31},{"ticker":"HSBC","companyName":"HSBC Holdings plc","marketCap":176615817216,"close":49.26,"previousClose":49.25,"change":0.01,"percentChange":0.02,"volume":516278,"avgVolume":1094731,"relativeVolume":0.47,"avgDollarVolume":53926447.2199999988,"ema21":47.98,"ema50":46.74,"ema150":44.08,"ema200":43.01,"ema2001M":41.54,"wk52Low":36.93,"wk52High":49.46,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":58,"sectorRank":4,"industryRank":52},{"ticker":"RY","companyName":"Royal Bank of Canada","marketCap":171320934400,"close":121.08,"previousClose":120.74,"change":0.34,"percentChange":0.28,"volume":197434,"avgVolume":1126085,"relativeVolume":0.18,"avgDollarVolume":136346373.8600000143,"ema21":122.9,"ema50":122.76,"ema150":116.38,"ema200":113.42,"ema2001M":109.95,"wk52Low":93.97,"wk52High":128.05,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":54,"sectorRank":4,"industryRank":52},{"ticker":"VZ","companyName":"Verizon Communications Inc.","marketCap":168216805376,"close":39.96,"previousClose":39.8,"change":0.16,"percentChange":0.4,"volume":12931915,"avgVolume":17219031,"relativeVolume":0.75,"avgDollarVolume":688072463.0,"ema21":41.25,"ema50":41.78,"ema150":41.07,"ema200":40.5,"ema2001M":40.29,"wk52Low":37.32,"wk52High":45.36,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":69,"rsRating6M":70,"rsRating1Y":43,"sectorRank":7,"industryRank":82},{"ticker":"TXN","companyName":"Texas Instruments Incorporated","marketCap":174899363840,"close":191.73,"previousClose":192.44,"change":-0.71,"percentChange":-0.37,"volume":1977820,"avgVolume":5639354,"relativeVolume":0.35,"avgDollarVolume":1081233318.3299999237,"ema21":192.75,"ema50":196.88,"ema150":194.47,"ema200":191.42,"ema2001M":188.12,"wk52Low":155.46,"wk52High":220.39,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":68,"rsRating6M":75,"rsRating1Y":33,"sectorRank":1,"industryRank":31},{"ticker":"BKNG","companyName":"Booking Holdings Inc.","marketCap":168662106112,"close":5096.04,"previousClose":5122.94,"change":-26.9,"percentChange":-0.53,"volume":65506,"avgVolume":220208,"relativeVolume":0.3,"avgDollarVolume":1122188784.9200000763,"ema21":5099.41,"ema50":4902.06,"ema150":4356.79,"ema200":4182.21,"ema2001M":3985.77,"wk52Low":3180.0,"wk52High":5337.24,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":66,"rsRating6M":84,"rsRating1Y":83,"sectorRank":9,"industryRank":10},{"ticker":"PLTR","companyName":"Palantir Technologies Inc.","marketCap":187116568576,"close":82.14,"previousClose":82.38,"change":-0.24,"percentChange":-0.29,"volume":59983201,"avgVolume":74786644,"relativeVolume":0.8,"avgDollarVolume":6142974892.5100002289,"ema21":73.27,"ema50":63.32,"ema150":45.71,"ema200":41.07,"ema2001M":33.13,"wk52Low":15.66,"wk52High":84.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":97,"rsRating6M":92,"rsRating1Y":96,"sectorRank":1,"industryRank":19},{"ticker":"DHR","companyName":"Danaher Corporation","marketCap":167047757824,"close":231.28,"previousClose":230.75,"change":0.53,"percentChange":0.23,"volume":1512356,"avgVolume":2886604,"relativeVolume":0.52,"avgDollarVolume":667613769.6000000238,"ema21":233.43,"ema50":240.96,"ema150":249.46,"ema200":248.72,"ema2001M":251.58,"wk52Low":222.53,"wk52High":281.7,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":60,"rsRating6M":63,"rsRating1Y":35,"sectorRank":2,"industryRank":59},{"ticker":"HDB","companyName":"HDFC Bank Limited","marketCap":165114265600,"close":64.77,"previousClose":65.19,"change":-0.42,"percentChange":-0.64,"volume":525650,"avgVolume":2709798,"relativeVolume":0.19,"avgDollarVolume":175513607.3600000143,"ema21":65.51,"ema50":64.74,"ema150":62.67,"ema200":62.27,"ema2001M":60.82,"wk52Low":52.16,"wk52High":68.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":40,"rsRating6M":57,"rsRating1Y":35,"sectorRank":4,"industryRank":33},{"ticker":"T","companyName":"AT&T Inc.","marketCap":164744642560,"close":22.96,"previousClose":22.95,"change":0.01,"percentChange":0.04,"volume":12851072,"avgVolume":34312816,"relativeVolume":0.37,"avgDollarVolume":787822223.9500000477,"ema21":22.98,"ema50":22.58,"ema150":20.75,"ema200":20.07,"ema2001M":19.13,"wk52Low":15.94,"wk52High":24.03,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":82,"rsRating6M":79,"rsRating1Y":33,"sectorRank":7,"industryRank":82},{"ticker":"BLK","companyName":"BlackRock, Inc.","marketCap":163285843968,"close":1054.28,"previousClose":1054.83,"change":-0.55,"percentChange":-0.05,"volume":290419,"avgVolume":650480,"relativeVolume":0.45,"avgDollarVolume":685788073.4600000381,"ema21":1039.06,"ema50":1015.1,"ema150":929.83,"ema200":899.8,"ema2001M":869.58,"wk52Low":745.55,"wk52High":1082.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":69,"sectorRank":4,"industryRank":71},{"ticker":"FMX","companyName":"Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.","marketCap":75648466944,"close":87.79,"previousClose":87.34,"change":0.45,"percentChange":0.52,"volume":170307,"avgVolume":607404,"relativeVolume":0.28,"avgDollarVolume":53323997.7199999988,"ema21":88.54,"ema50":91.59,"ema150":99.94,"ema200":102.08,"ema2001M":109.06,"wk52Low":84.49,"wk52High":143.43,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":83,"sectorRank":10,"industryRank":135},{"ticker":"RTX","companyName":"RTX Corporation","marketCap":155782578176,"close":117.04,"previousClose":116.83,"change":0.21,"percentChange":0.18,"volume":1423826,"avgVolume":4698118,"relativeVolume":0.3,"avgDollarVolume":549867735.0199999809,"ema21":117.64,"ema50":118.91,"ema150":114.44,"ema200":111.65,"ema2001M":107.93,"wk52Low":83.78,"wk52High":128.7,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":87,"rsRating6M":75,"rsRating1Y":20,"sectorRank":3,"industryRank":8},{"ticker":"SPGI","companyName":"S&P Global Inc.","marketCap":156633235456,"close":504.78,"previousClose":504.75,"change":0.03,"percentChange":0.01,"volume":394586,"avgVolume":1214224,"relativeVolume":0.32,"avgDollarVolume":612915989.2400000095,"ema21":504.63,"ema50":505.66,"ema150":488.3,"ema200":477.86,"ema2001M":469.59,"wk52Low":407.69,"wk52High":533.29,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":69,"sectorRank":4,"industryRank":49},{"ticker":"SHOP","companyName":"Shopify Inc.","marketCap":143152513024,"close":109.96,"previousClose":110.18,"change":-0.22,"percentChange":-0.2,"volume":2119933,"avgVolume":7520045,"relativeVolume":0.28,"avgDollarVolume":826904141.3200000525,"ema21":110.37,"ema50":102.34,"ema150":86.32,"ema200":82.43,"ema2001M":77.78,"wk52Low":48.56,"wk52High":120.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":71,"rsRating6M":35,"rsRating1Y":95,"sectorRank":1,"industryRank":12},{"ticker":"HON","companyName":"Honeywell International Inc.","marketCap":150766256128,"close":231.86,"previousClose":228.9,"change":2.96,"percentChange":1.29,"volume":3038538,"avgVolume":4364550,"relativeVolume":0.7,"avgDollarVolume":1011964565.6599999666,"ema21":228.29,"ema50":223.71,"ema150":213.51,"ema200":210.61,"ema2001M":206.31,"wk52Low":189.66,"wk52High":242.77,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":true,"rsRating":63,"rsRating3M":32,"rsRating6M":59,"rsRating1Y":39,"sectorRank":3,"industryRank":68},{"ticker":"PFE","companyName":"Pfizer Inc.","marketCap":150515253248,"close":26.56,"previousClose":26.74,"change":-0.18,"percentChange":-0.67,"volume":31315610,"avgVolume":42914660,"relativeVolume":0.73,"avgDollarVolume":1139813346.6800000668,"ema21":26.08,"ema50":26.52,"ema150":27.35,"ema200":27.68,"ema2001M":27.32,"wk52Low":24.48,"wk52High":31.54,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":true,"rsRating":33,"rsRating3M":35,"rsRating6M":31,"rsRating1Y":5,"sectorRank":2,"industryRank":126},{"ticker":"ARM","companyName":"Arm Holdings plc","marketCap":136304189440,"close":129.69,"previousClose":131.79,"change":-2.1,"percentChange":-1.59,"volume":2215396,"avgVolume":5315401,"relativeVolume":0.42,"avgDollarVolume":689354368.6699999571,"ema21":137.01,"ema50":139.01,"ema150":133.86,"ema200":127.18,"ema2001M":127.24,"wk52Low":65.11,"wk52High":188.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":94,"rsRating6M":99,"rsRating1Y":71,"sectorRank":1,"industryRank":31},{"ticker":"CMCSA","companyName":"Comcast Corporation","marketCap":146365153280,"close":38.25,"previousClose":38.4,"change":-0.15,"percentChange":-0.39,"volume":10614832,"avgVolume":18997159,"relativeVolume":0.56,"avgDollarVolume":726641331.75,"ema21":39.85,"ema50":40.85,"ema150":40.62,"ema200":40.47,"ema2001M":40.93,"wk52Low":36.43,"wk52High":47.11,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":27,"rsRating6M":23,"rsRating1Y":48,"sectorRank":7,"industryRank":82},{"ticker":"NEE","companyName":"NextEra Energy, Inc.","marketCap":148821671936,"close":72.37,"previousClose":72.91,"change":-0.54,"percentChange":-0.74,"volume":2911299,"avgVolume":10536627,"relativeVolume":0.28,"avgDollarVolume":762535724.9299999475,"ema21":73.74,"ema50":75.97,"ema150":75.46,"ema200":74.34,"ema2001M":72.15,"wk52Low":53.95,"wk52High":86.1,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":83,"rsRating6M":77,"rsRating1Y":9,"sectorRank":6,"industryRank":41},{"ticker":"LOW","companyName":"Lowe's Companies, Inc.","marketCap":140840648704,"close":249.43,"previousClose":250.22,"change":-0.79,"percentChange":-0.32,"volume":949441,"avgVolume":2355908,"relativeVolume":0.4,"avgDollarVolume":587634115.1799999475,"ema21":259.08,"ema50":262.5,"ema150":252.32,"ema200":247.21,"ema2001M":243.59,"wk52Low":209.55,"wk52High":287.01,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":68,"rsRating6M":33,"rsRating1Y":44,"sectorRank":9,"industryRank":136},{"ticker":"PGR","companyName":"The Progressive Corporation","marketCap":142463385600,"close":243.19,"previousClose":243.24,"change":-0.05,"percentChange":-0.02,"volume":625072,"avgVolume":2391042,"relativeVolume":0.26,"avgDollarVolume":581477509.8200000525,"ema21":248.43,"ema50":250.46,"ema150":236.86,"ema200":228.67,"ema2001M":221.96,"wk52Low":158.1,"wk52High":270.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":55,"sectorRank":4,"industryRank":16},{"ticker":"AMGN","companyName":"Amgen Inc.","marketCap":141467926528,"close":263.18,"previousClose":264.49,"change":-1.31,"percentChange":-0.5,"volume":1602443,"avgVolume":3243168,"relativeVolume":0.49,"avgDollarVolume":853536930.4900000095,"ema21":272.64,"ema50":287.8,"ema150":300.17,"ema200":298.14,"ema2001M":303.64,"wk52Low":253.3,"wk52High":346.85,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":49,"rsRating6M":80,"rsRating1Y":56,"sectorRank":2,"industryRank":126},{"ticker":"PDD","companyName":"PDD Holdings Inc.","marketCap":137307701248,"close":98.87,"previousClose":99.72,"change":-0.85,"percentChange":-0.85,"volume":3986013,"avgVolume":12211040,"relativeVolume":0.33,"avgDollarVolume":1207305558.3399999142,"ema21":102.81,"ema50":109.1,"ema150":118.48,"ema200":119.18,"ema2001M":128.24,"wk52Low":88.01,"wk52High":164.69,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":39,"rsRating6M":88,"rsRating1Y":96,"sectorRank":9,"industryRank":45},{"ticker":"ANET","companyName":"Arista Networks Inc","marketCap":144696033280,"close":114.86,"previousClose":114.65,"change":0.21,"percentChange":0.18,"volume":2418692,"avgVolume":7533104,"relativeVolume":0.32,"avgDollarVolume":865252330.0399999619,"ema21":108.73,"ema50":103.82,"ema150":92.75,"ema200":88.13,"ema2001M":83.32,"wk52Low":56.65,"wk52High":116.94,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":92,"rsRating6M":96,"rsRating1Y":91,"sectorRank":1,"industryRank":1},{"ticker":"SYK","companyName":"Stryker Corporation","marketCap":140828819456,"close":369.42,"previousClose":370.78,"change":-1.36,"percentChange":-0.37,"volume":839078,"avgVolume":1216367,"relativeVolume":0.69,"avgDollarVolume":449350313.4700000286,"ema21":373.43,"ema50":372.47,"ema150":357.48,"ema200":350.74,"ema2001M":346.21,"wk52Low":292.43,"wk52High":398.2,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":57,"rsRating6M":64,"rsRating1Y":48,"sectorRank":2,"industryRank":39},{"ticker":"SCHW","companyName":"The Charles Schwab Corporation","marketCap":137383534592,"close":75.05,"previousClose":74.84,"change":0.21,"percentChange":0.28,"volume":2899608,"avgVolume":8051926,"relativeVolume":0.36,"avgDollarVolume":604297070.8700000048,"ema21":77.51,"ema50":76.05,"ema150":71.64,"ema200":70.49,"ema2001M":69.16,"wk52Low":59.67,"wk52High":83.35,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":21,"rsRating6M":76,"rsRating1Y":62,"sectorRank":4,"industryRank":11},{"ticker":"UNP","companyName":"Union Pacific Corporation","marketCap":139578556416,"close":230.23,"previousClose":229.75,"change":0.48,"percentChange":0.21,"volume":745455,"avgVolume":2593885,"relativeVolume":0.29,"avgDollarVolume":597190132.4700000286,"ema21":231.87,"ema50":234.92,"ema150":235.87,"ema200":234.44,"ema2001M":237.22,"wk52Low":218.55,"wk52High":258.66,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":43,"rsRating6M":39,"rsRating1Y":68,"sectorRank":3,"industryRank":75},{"ticker":"KKR","companyName":"KKR & Co. Inc.","marketCap":140745162752,"close":152.52,"previousClose":152.58,"change":-0.06,"percentChange":-0.04,"volume":906443,"avgVolume":3211804,"relativeVolume":0.28,"avgDollarVolume":489864359.8000000119,"ema21":151.89,"ema50":148.09,"ema150":130.49,"ema200":123.35,"ema2001M":116.13,"wk52Low":78.95,"wk52High":163.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":91,"sectorRank":4,"industryRank":71},{"ticker":"MUFG","companyName":"Mitsubishi UFJ Financial Group, Inc.","marketCap":135521026048,"close":11.64,"previousClose":11.54,"change":0.1,"percentChange":0.87,"volume":4175551,"avgVolume":1821545,"relativeVolume":2.29,"avgDollarVolume":21202784.4299999997,"ema21":11.71,"ema50":11.45,"ema150":10.82,"ema200":10.55,"ema2001M":10.3,"wk52Low":8.49,"wk52High":12.31,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":41,"rsRating6M":78,"rsRating1Y":55,"sectorRank":4,"industryRank":52},{"ticker":"TJX","companyName":"The TJX Companies, Inc.","marketCap":140531236864,"close":125.01,"previousClose":123.49,"change":1.52,"percentChange":1.23,"volume":2176610,"avgVolume":5174683,"relativeVolume":0.42,"avgDollarVolume":646887132.8799999952,"ema21":123.3,"ema50":121.18,"ema150":114.57,"ema200":111.53,"ema2001M":107.51,"wk52Low":91.31,"wk52High":128.0,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":67,"rsRating6M":81,"rsRating1Y":52,"sectorRank":9,"industryRank":57},{"ticker":"AMAT","companyName":"Applied Materials, Inc.","marketCap":136332926976,"close":167.55,"previousClose":168.37,"change":-0.82,"percentChange":-0.49,"volume":2777444,"avgVolume":6730796,"relativeVolume":0.41,"avgDollarVolume":1127744890.3399999142,"ema21":170.61,"ema50":177.47,"ema150":188.11,"ema200":187.41,"ema2001M":192.66,"wk52Low":148.05,"wk52High":255.89,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":53,"rsRating6M":92,"rsRating1Y":82,"sectorRank":1,"industryRank":105},{"ticker":"ETN","companyName":"Eaton Corporation plc","marketCap":134431236096,"close":340.16,"previousClose":341.54,"change":-1.38,"percentChange":-0.4,"volume":1196438,"avgVolume":1813226,"relativeVolume":0.66,"avgDollarVolume":616786962.7999999523,"ema21":351.61,"ema50":350.31,"ema150":328.56,"ema200":317.88,"ema2001M":311.55,"wk52Low":231.84,"wk52High":379.99,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":74,"rsRating6M":88,"rsRating1Y":78,"sectorRank":3,"industryRank":13},{"ticker":"C","companyName":"Citigroup Inc.","marketCap":134941401088,"close":71.35,"previousClose":71.0,"change":0.35,"percentChange":0.49,"volume":5118395,"avgVolume":13675659,"relativeVolume":0.37,"avgDollarVolume":975758248.7799999714,"ema21":70.22,"ema50":68.31,"ema150":63.72,"ema200":61.99,"ema2001M":60.02,"wk52Low":50.51,"wk52High":73.38,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":67,"sectorRank":4,"industryRank":52},{"ticker":"BSX","companyName":"Boston Scientific Corporation","marketCap":134781747200,"close":91.45,"previousClose":91.07,"change":0.38,"percentChange":0.42,"volume":1987405,"avgVolume":5851040,"relativeVolume":0.34,"avgDollarVolume":535077590.1399999857,"ema21":89.82,"ema50":88.33,"ema150":82.22,"ema200":79.39,"ema2001M":76.35,"wk52Low":56.77,"wk52High":91.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":81,"rsRating6M":89,"rsRating1Y":47,"sectorRank":2,"industryRank":39},{"ticker":"EADSY","companyName":"Airbus SE","marketCap":127473344512,"close":40.41,"previousClose":40.03,"change":0.38,"percentChange":0.95,"volume":33620,"avgVolume":368788,"relativeVolume":0.09,"avgDollarVolume":14902723.0199999996,"ema21":40.04,"ema50":38.97,"ema150":38.33,"ema200":38.21,"ema2001M":38.53,"wk52Low":34.1,"wk52High":46.78,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":53,"rsRating3M":35,"rsRating6M":24,"rsRating1Y":63,"sectorRank":3,"industryRank":8},{"ticker":"SONY","companyName":"Sony Group Corporation","marketCap":127447474176,"close":21.18,"previousClose":21.14,"change":0.04,"percentChange":0.19,"volume":1120733,"avgVolume":3057734,"relativeVolume":0.37,"avgDollarVolume":64762807.049999997,"ema21":20.83,"ema50":19.99,"ema150":18.82,"ema200":18.58,"ema2001M":18.04,"wk52Low":15.02,"wk52High":22.71,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":57,"rsRating6M":33,"rsRating1Y":51,"sectorRank":1,"industryRank":4},{"ticker":"PANW","companyName":"Palo Alto Networks, Inc.","marketCap":123693703168,"close":188.5,"previousClose":189.51,"change":-1.01,"percentChange":-0.53,"volume":2101554,"avgVolume":5030526,"relativeVolume":0.42,"avgDollarVolume":948254151.0,"ema21":193.32,"ema50":190.48,"ema150":176.85,"ema200":171.04,"ema2001M":167.59,"wk52Low":130.04,"wk52High":207.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":60,"rsRating6M":87,"rsRating1Y":91,"sectorRank":1,"industryRank":19},{"ticker":"BHP","companyName":"BHP Group Limited","marketCap":125400817664,"close":49.35,"previousClose":49.42,"change":-0.07,"percentChange":-0.14,"volume":1463590,"avgVolume":2199472,"relativeVolume":0.67,"avgDollarVolume":108543939.8400000036,"ema21":51.18,"ema50":52.81,"ema150":54.43,"ema200":54.81,"ema2001M":56.29,"wk52Low":48.79,"wk52High":68.55,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":41,"rsRating6M":35,"rsRating1Y":62,"sectorRank":13,"industryRank":20},{"ticker":"BA","companyName":"The Boeing Company","marketCap":134955991040,"close":180.38,"previousClose":179.34,"change":1.04,"percentChange":0.58,"volume":5896632,"avgVolume":13307001,"relativeVolume":0.44,"avgDollarVolume":2400316905.3600001335,"ema21":167.64,"ema50":161.28,"ema150":166.8,"ema200":171.15,"ema2001M":176.77,"wk52Low":137.03,"wk52High":262.22,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":37,"rsRating3M":8,"rsRating6M":20,"rsRating1Y":80,"sectorRank":3,"industryRank":8},{"ticker":"UBER","companyName":"Uber Technologies, Inc.","marketCap":129627504640,"close":61.56,"previousClose":61.71,"change":-0.15,"percentChange":-0.24,"volume":11399961,"avgVolume":22661093,"relativeVolume":0.5,"avgDollarVolume":1395016916.2000000477,"ema21":64.29,"ema50":68.24,"ema150":69.8,"ema200":68.64,"ema2001M":71.55,"wk52Low":54.84,"wk52High":87.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":69,"rsRating6M":82,"rsRating1Y":96,"sectorRank":1,"industryRank":12},{"ticker":"TTE","companyName":"TotalEnergies SE","marketCap":122382196736,"close":54.38,"previousClose":54.32,"change":0.06,"percentChange":0.11,"volume":1267795,"avgVolume":1942079,"relativeVolume":0.65,"avgDollarVolume":105610258.0900000036,"ema21":56.01,"ema50":58.99,"ema150":63.02,"ema200":63.44,"ema2001M":65.47,"wk52Low":53.29,"wk52High":74.97,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":29,"rsRating6M":53,"rsRating1Y":52,"sectorRank":11,"industryRank":85},{"ticker":"COP","companyName":"ConocoPhillips","marketCap":125333037056,"close":96.89,"previousClose":97.11,"change":-0.22,"percentChange":-0.23,"volume":3545074,"avgVolume":6803287,"relativeVolume":0.52,"avgDollarVolume":659170473.2799999714,"ema21":100.76,"ema50":104.19,"ema150":108.0,"ema200":108.69,"ema2001M":111.35,"wk52Low":94.23,"wk52High":135.18,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":13,"rsRating6M":35,"rsRating1Y":40,"sectorRank":11,"industryRank":112},{"ticker":"SNY","companyName":"Sanofi","marketCap":121422733312,"close":48.43,"previousClose":48.29,"change":0.14,"percentChange":0.29,"volume":1565345,"avgVolume":2260175,"relativeVolume":0.69,"avgDollarVolume":109460275.9399999976,"ema21":48.2,"ema50":49.74,"ema150":50.88,"ema200":50.62,"ema2001M":50.43,"wk52Low":45.22,"wk52High":58.97,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":64,"rsRating6M":37,"rsRating1Y":15,"sectorRank":2,"industryRank":126},{"ticker":"RTNTF","companyName":"Rio Tinto Group","marketCap":117603131392,"close":72.34,"previousClose":73.0,"change":-0.66,"percentChange":-0.9,"volume":200,"avgVolume":467,"relativeVolume":0.43,"avgDollarVolume":33782.78,"ema21":74.95,"ema50":76.11,"ema150":77.04,"ema200":76.94,"ema2001M":78.47,"wk52Low":70.17,"wk52High":94.3,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":22,"rsRating3M":47,"rsRating6M":49,"rsRating1Y":66,"sectorRank":13,"industryRank":20},{"ticker":"VRTX","companyName":"Vertex Pharmaceuticals Incorporated","marketCap":105754279936,"close":410.65,"previousClose":408.18,"change":2.47,"percentChange":0.61,"volume":1095133,"avgVolume":1404377,"relativeVolume":0.78,"avgDollarVolume":576707406.4800000191,"ema21":442.39,"ema50":457.8,"ema150":459.21,"ema200":452.19,"ema2001M":451.9,"wk52Low":377.85,"wk52High":519.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":49,"rsRating6M":83,"rsRating1Y":71,"sectorRank":2,"industryRank":15},{"ticker":"ADP","companyName":"Automatic Data Processing, Inc.","marketCap":121108447232,"close":297.23,"previousClose":296.46,"change":0.77,"percentChange":0.26,"volume":947522,"avgVolume":1705786,"relativeVolume":0.56,"avgDollarVolume":507010791.5199999809,"ema21":296.82,"ema50":294.0,"ema150":276.24,"ema200":269.56,"ema2001M":261.74,"wk52Low":231.27,"wk52High":309.63,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":28,"sectorRank":1,"industryRank":12},{"ticker":"DE","companyName":"Deere & Company","marketCap":117820096512,"close":433.84,"previousClose":432.84,"change":1.0,"percentChange":0.23,"volume":315508,"avgVolume":1201803,"relativeVolume":0.26,"avgDollarVolume":521390209.1200000048,"ema21":435.92,"ema50":426.44,"ema150":404.99,"ema200":400.44,"ema2001M":390.26,"wk52Low":340.2,"wk52High":469.39,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":40,"rsRating6M":29,"rsRating1Y":26,"sectorRank":3,"industryRank":121},{"ticker":"MU","companyName":"Micron Technology, Inc.","marketCap":100074749952,"close":89.82,"previousClose":89.28,"change":0.54,"percentChange":0.6,"volume":14378795,"avgVolume":21757690,"relativeVolume":0.66,"avgDollarVolume":1954275709.1600000858,"ema21":97.56,"ema50":100.22,"ema150":102.96,"ema200":101.91,"ema2001M":103.68,"wk52Low":79.15,"wk52High":157.54,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":47,"rsRating6M":95,"rsRating1Y":87,"sectorRank":1,"industryRank":31},{"ticker":"NKE","companyName":"NIKE, Inc.","marketCap":114525192192,"close":76.94,"previousClose":76.79,"change":0.15,"percentChange":0.2,"volume":5241670,"avgVolume":11973293,"relativeVolume":0.44,"avgDollarVolume":921225192.6499999762,"ema21":77.32,"ema50":77.96,"ema150":81.79,"ema200":84.22,"ema2001M":87.46,"wk52Low":70.75,"wk52High":109.96,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":35,"rsRating6M":32,"rsRating1Y":33,"sectorRank":9,"industryRank":44},{"ticker":"FI","companyName":"Fiserv, Inc.","marketCap":119637966848,"close":210.29,"previousClose":209.45,"change":0.84,"percentChange":0.4,"volume":1191079,"avgVolume":2803372,"relativeVolume":0.42,"avgDollarVolume":589521079.0599999428,"ema21":207.55,"ema50":204.01,"ema150":184.22,"ema200":176.92,"ema2001M":169.52,"wk52Low":131.41,"wk52High":223.23,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":80,"rsRating6M":66,"rsRating1Y":62,"sectorRank":1,"industryRank":27},{"ticker":"BMY","companyName":"Bristol-Myers Squibb Company","marketCap":117634441216,"close":58.0,"previousClose":57.76,"change":0.24,"percentChange":0.42,"volume":4590956,"avgVolume":11487796,"relativeVolume":0.4,"avgDollarVolume":666292168.0,"ema21":57.41,"ema50":56.13,"ema150":52.08,"ema200":51.54,"ema2001M":49.41,"wk52Low":39.35,"wk52High":61.08,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":39,"rsRating6M":9,"rsRating1Y":6,"sectorRank":2,"industryRank":126},{"ticker":"LMT","companyName":"Lockheed Martin Corporation","marketCap":116142415872,"close":489.98,"previousClose":488.13,"change":1.85,"percentChange":0.38,"volume":661856,"avgVolume":1200282,"relativeVolume":0.55,"avgDollarVolume":588114187.5499999523,"ema21":502.73,"ema50":523.48,"ema150":520.3,"ema200":511.37,"ema2001M":504.12,"wk52Low":413.92,"wk52High":618.95,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":30,"sectorRank":3,"industryRank":8},{"ticker":"GILD","companyName":"Gilead Sciences, Inc.","marketCap":117660352512,"close":94.41,"previousClose":93.95,"change":0.46,"percentChange":0.49,"volume":2825250,"avgVolume":6556122,"relativeVolume":0.43,"avgDollarVolume":618963502.0299999714,"ema21":91.93,"ema50":89.69,"ema150":82.4,"ema200":80.48,"ema2001M":77.63,"wk52Low":62.07,"wk52High":98.9,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":61,"rsRating6M":28,"rsRating1Y":32,"sectorRank":2,"industryRank":126},{"ticker":"APP","companyName":"AppLovin Corporation","marketCap":116359815168,"close":346.73,"previousClose":341.83,"change":4.9,"percentChange":1.43,"volume":1824636,"avgVolume":5765464,"relativeVolume":0.32,"avgDollarVolume":1999059396.0599999428,"ema21":329.65,"ema50":282.11,"ema150":185.42,"ema200":161.15,"ema2001M":117.68,"wk52Low":37.4,"wk52High":417.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":100,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":98,"sectorRank":1,"industryRank":12},{"ticker":"CB","companyName":"Chubb Limited","marketCap":112170074112,"close":278.27,"previousClose":276.54,"change":1.73,"percentChange":0.63,"volume":526952,"avgVolume":1482670,"relativeVolume":0.36,"avgDollarVolume":412582564.6100000143,"ema21":278.09,"ema50":280.58,"ema150":273.54,"ema200":268.08,"ema2001M":264.98,"wk52Low":222.86,"wk52High":302.05,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":72,"rsRating6M":78,"rsRating1Y":46,"sectorRank":4,"industryRank":16},{"ticker":"IBN","companyName":"ICICI Bank Limited","marketCap":107683520512,"close":30.51,"previousClose":30.52,"change":-0.01,"percentChange":-0.03,"volume":1124147,"avgVolume":5231972,"relativeVolume":0.21,"avgDollarVolume":159627466.9199999869,"ema21":30.64,"ema50":30.39,"ema150":29.11,"ema200":28.47,"ema2001M":27.75,"wk52Low":23.16,"wk52High":32.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":71,"rsRating6M":79,"rsRating1Y":39,"sectorRank":4,"industryRank":33},{"ticker":"UPS","companyName":"United Parcel Service, Inc.","marketCap":107831828480,"close":126.36,"previousClose":126.26,"change":0.1,"percentChange":0.08,"volume":3010972,"avgVolume":4038585,"relativeVolume":0.75,"avgDollarVolume":510315603.0600000024,"ema21":128.18,"ema50":130.21,"ema150":133.46,"ema200":135.56,"ema2001M":137.98,"wk52Low":122.01,"wk52High":161.48,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":16,"sectorRank":3,"industryRank":122},{"ticker":"ADI","companyName":"Analog Devices, Inc.","marketCap":108222521344,"close":218.06,"previousClose":218.09,"change":-0.03,"percentChange":-0.01,"volume":1188971,"avgVolume":2944647,"relativeVolume":0.4,"avgDollarVolume":642109717.6299999952,"ema21":215.62,"ema50":218.04,"ema150":217.13,"ema200":214.34,"ema2001M":212.26,"wk52Low":181.81,"wk52High":244.14,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":44,"rsRating3M":60,"rsRating6M":81,"rsRating1Y":54,"sectorRank":1,"industryRank":31},{"ticker":"SBUX","companyName":"Starbucks Corporation","marketCap":104150859776,"close":91.86,"previousClose":89.91,"change":1.95,"percentChange":2.17,"volume":7460976,"avgVolume":7864085,"relativeVolume":0.95,"avgDollarVolume":722394852.8999999762,"ema21":94.32,"ema50":95.73,"ema150":92.47,"ema200":91.84,"ema2001M":90.84,"wk52Low":71.55,"wk52High":103.32,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":58,"rsRating6M":18,"rsRating1Y":26,"sectorRank":9,"industryRank":69},{"ticker":"MDT","companyName":"Medtronic plc","marketCap":104634867712,"close":81.6,"previousClose":81.54,"change":0.06,"percentChange":0.07,"volume":2637784,"avgVolume":5799791,"relativeVolume":0.45,"avgDollarVolume":473262936.75,"ema21":82.95,"ema50":84.95,"ema150":84.71,"ema200":84.11,"ema2001M":84.48,"wk52Low":75.96,"wk52High":92.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":51,"rsRating6M":31,"rsRating1Y":33,"sectorRank":2,"industryRank":39},{"ticker":"BUD","companyName":"Anheuser-Busch InBev SA\/NV","marketCap":99182559232,"close":50.37,"previousClose":50.39,"change":-0.02,"percentChange":-0.04,"volume":1855294,"avgVolume":1958095,"relativeVolume":0.95,"avgDollarVolume":98629243.0600000024,"ema21":52.47,"ema50":55.55,"ema150":58.98,"ema200":59.4,"ema2001M":61.42,"wk52Low":49.66,"wk52High":67.49,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":52,"rsRating6M":46,"rsRating1Y":53,"sectorRank":10,"industryRank":135},{"ticker":"MMC","companyName":"Marsh & McLennan Companies, Inc.","marketCap":105198329856,"close":214.2,"previousClose":214.04,"change":0.16,"percentChange":0.07,"volume":371339,"avgVolume":1840398,"relativeVolume":0.2,"avgDollarVolume":394213245.9800000191,"ema21":217.34,"ema50":220.49,"ema150":217.6,"ema200":214.51,"ema2001M":212.19,"wk52Low":188.27,"wk52High":235.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":35,"sectorRank":4,"industryRank":18},{"ticker":"RIO","companyName":"Rio Tinto Group","marketCap":95742664704,"close":59.25,"previousClose":59.2,"change":0.05,"percentChange":0.08,"volume":1253937,"avgVolume":2915253,"relativeVolume":0.43,"avgDollarVolume":172728740.25,"ema21":61.33,"ema50":62.71,"ema150":63.7,"ema200":63.73,"ema2001M":64.72,"wk52Low":58.34,"wk52High":75.09,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":59,"sectorRank":13,"industryRank":20},{"ticker":"PLD","companyName":"Prologis, Inc.","marketCap":98998845440,"close":106.89,"previousClose":104.7,"change":2.19,"percentChange":2.09,"volume":3612923,"avgVolume":3920569,"relativeVolume":0.92,"avgDollarVolume":419069618.0199999809,"ema21":108.96,"ema50":112.68,"ema150":115.96,"ema200":116.27,"ema2001M":118.56,"wk52Low":100.82,"wk52High":135.76,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":40,"rsRating6M":24,"rsRating1Y":61,"sectorRank":12,"industryRank":142},{"ticker":"UBS","companyName":"UBS Group AG","marketCap":97610153984,"close":30.64,"previousClose":30.55,"change":0.09,"percentChange":0.29,"volume":862174,"avgVolume":1339548,"relativeVolume":0.64,"avgDollarVolume":41043749.8999999985,"ema21":31.23,"ema50":31.44,"ema150":30.67,"ema200":30.1,"ema2001M":30.21,"wk52Low":26.0,"wk52High":33.34,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":45,"rsRating6M":72,"rsRating1Y":91,"sectorRank":4,"industryRank":52},{"ticker":"LRCX","companyName":"Lam Research Corporation","marketCap":95202197504,"close":73.99,"previousClose":73.83,"change":0.16,"percentChange":0.22,"volume":4563367,"avgVolume":12269632,"relativeVolume":0.37,"avgDollarVolume":907830045.4700000286,"ema21":74.76,"ema50":75.71,"ema150":79.87,"ema200":79.91,"ema2001M":82.86,"wk52Low":68.87,"wk52High":113.0,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":27,"rsRating6M":92,"rsRating1Y":93,"sectorRank":1,"industryRank":105},{"ticker":"APO","companyName":"Apollo Global Management, Inc.","marketCap":98661335040,"close":174.37,"previousClose":174.85,"change":-0.48,"percentChange":-0.27,"volume":1348368,"avgVolume":5415600,"relativeVolume":0.25,"avgDollarVolume":944318145.5599999428,"ema21":171.9,"ema50":162.33,"ema150":139.05,"ema200":131.87,"ema2001M":123.08,"wk52Low":89.76,"wk52High":189.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":70,"rsRating6M":86,"rsRating1Y":75,"sectorRank":4,"industryRank":71},{"ticker":"MRVL","companyName":"Marvell Technology, Inc.","marketCap":100123860992,"close":115.71,"previousClose":115.95,"change":-0.24,"percentChange":-0.21,"volume":5916248,"avgVolume":13263296,"relativeVolume":0.45,"avgDollarVolume":1534695968.0199999809,"ema21":108.3,"ema50":98.22,"ema150":83.13,"ema200":79.28,"ema2001M":73.24,"wk52Low":53.19,"wk52High":126.15,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":58,"rsRating6M":66,"rsRating1Y":79,"sectorRank":1,"industryRank":31},{"ticker":"AIQUY","companyName":"L'Air Liquide S.A.","marketCap":93065601024,"close":32.29,"previousClose":32.15,"change":0.14,"percentChange":0.44,"volume":10944,"avgVolume":215140,"relativeVolume":0.05,"avgDollarVolume":6946870.7999999998,"ema21":33.09,"ema50":34.14,"ema150":35.76,"ema200":35.98,"ema2001M":37.23,"wk52Low":31.85,"wk52High":42.81,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":16,"rsRating3M":44,"rsRating6M":28,"rsRating1Y":67,"sectorRank":13,"industryRank":119},{"ticker":"MSTR","companyName":"MicroStrategy Incorporated","marketCap":83506429952,"close":341.05,"previousClose":358.18,"change":-17.13,"percentChange":-4.78,"volume":13049030,"avgVolume":27209166,"relativeVolume":0.48,"avgDollarVolume":9279685732.1599998474,"ema21":363.71,"ema50":326.64,"ema150":234.83,"ema200":209.39,"ema2001M":169.83,"wk52Low":43.87,"wk52High":543.0,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":99,"sectorRank":1,"industryRank":12},{"ticker":"INFY","companyName":"Infosys Limited","marketCap":93775560704,"close":22.64,"previousClose":22.77,"change":-0.13,"percentChange":-0.57,"volume":3440044,"avgVolume":7742069,"relativeVolume":0.44,"avgDollarVolume":175280437.4300000072,"ema21":22.79,"ema50":22.47,"ema150":21.29,"ema200":20.76,"ema2001M":20.1,"wk52Low":16.04,"wk52High":23.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":80,"rsRating6M":63,"rsRating1Y":45,"sectorRank":1,"industryRank":27},{"ticker":"SPOT","companyName":"Spotify Technology S.A.","marketCap":92548145152,"close":457.98,"previousClose":461.64,"change":-3.66,"percentChange":-0.79,"volume":1145759,"avgVolume":2503953,"relativeVolume":0.46,"avgDollarVolume":1146760422.4500000477,"ema21":465.19,"ema50":442.48,"ema150":378.0,"ema200":354.55,"ema2001M":324.05,"wk52Low":185.37,"wk52High":506.47,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":92,"sectorRank":7,"industryRank":42},{"ticker":"SMFG","companyName":"Sumitomo Mitsui Financial Group, Inc.","marketCap":92882575360,"close":14.27,"previousClose":14.31,"change":-0.04,"percentChange":-0.28,"volume":1132947,"avgVolume":1092488,"relativeVolume":1.04,"avgDollarVolume":15589804.2599999998,"ema21":14.4,"ema50":14.06,"ema150":13.21,"ema200":12.84,"ema2001M":12.3,"wk52Low":9.57,"wk52High":15.56,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":53,"rsRating6M":88,"rsRating1Y":38,"sectorRank":4,"industryRank":52},{"ticker":"EQIX","companyName":"Equinix, Inc.","marketCap":91508449280,"close":948.39,"previousClose":950.01,"change":-1.62,"percentChange":-0.17,"volume":172275,"avgVolume":485988,"relativeVolume":0.35,"avgDollarVolume":460906166.4399999976,"ema21":947.53,"ema50":928.78,"ema150":871.29,"ema200":853.58,"ema2001M":835.3,"wk52Low":684.14,"wk52High":994.03,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":60,"rsRating6M":34,"rsRating1Y":57,"sectorRank":12,"industryRank":106},{"ticker":"MELI","companyName":"MercadoLibre, Inc.","marketCap":87846428672,"close":1732.76,"previousClose":1743.29,"change":-10.53,"percentChange":-0.6,"volume":156024,"avgVolume":439001,"relativeVolume":0.36,"avgDollarVolume":760683377.0499999523,"ema21":1829.83,"ema50":1903.11,"ema150":1862.93,"ema200":1815.28,"ema2001M":1809.7,"wk52Low":1324.99,"wk52High":2161.73,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":85,"sectorRank":9,"industryRank":45},{"ticker":"TD","companyName":"The Toronto-Dominion Bank","marketCap":92580290560,"close":52.9,"previousClose":53.06,"change":-0.16,"percentChange":-0.3,"volume":831658,"avgVolume":2831143,"relativeVolume":0.29,"avgDollarVolume":149767469.0200000107,"ema21":53.55,"ema50":55.12,"ema150":56.56,"ema200":56.74,"ema2001M":57.55,"wk52Low":51.25,"wk52High":65.12,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":42,"sectorRank":4,"industryRank":52},{"ticker":"SHW","companyName":"The Sherwin-Williams Company","marketCap":87017725952,"close":345.51,"previousClose":346.52,"change":-1.01,"percentChange":-0.29,"volume":750528,"avgVolume":1849158,"relativeVolume":0.41,"avgDollarVolume":638902598.6399999857,"ema21":363.46,"ema50":369.92,"ema150":355.18,"ema200":346.01,"ema2001M":342.1,"wk52Low":282.09,"wk52High":400.42,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":82,"rsRating6M":43,"rsRating1Y":78,"sectorRank":13,"industryRank":119},{"ticker":"MO","companyName":"Altria Group, Inc.","marketCap":89146998784,"close":52.6,"previousClose":52.45,"change":0.15,"percentChange":0.29,"volume":4027851,"avgVolume":7732500,"relativeVolume":0.52,"avgDollarVolume":406729488.1999999881,"ema21":54.49,"ema50":54.0,"ema150":50.51,"ema200":49.09,"ema2001M":46.63,"wk52Low":39.25,"wk52High":58.04,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":74,"rsRating6M":69,"rsRating1Y":16,"sectorRank":10,"industryRank":21},{"ticker":"AMT","companyName":"American Tower Corporation","marketCap":85971828736,"close":183.98,"previousClose":184.71,"change":-0.73,"percentChange":-0.4,"volume":1085079,"avgVolume":2450700,"relativeVolume":0.44,"avgDollarVolume":450879775.5299999714,"ema21":194.23,"ema50":202.77,"ema150":206.55,"ema200":205.08,"ema2001M":205.59,"wk52Low":170.46,"wk52High":243.56,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":74,"rsRating6M":53,"rsRating1Y":66,"sectorRank":12,"industryRank":106},{"ticker":"PYPL","companyName":"PayPal Holdings, Inc.","marketCap":88363876352,"close":88.14,"previousClose":88.25,"change":-0.11,"percentChange":-0.12,"volume":4663586,"avgVolume":9504579,"relativeVolume":0.49,"avgDollarVolume":837733587.2599999905,"ema21":87.74,"ema50":84.88,"ema150":76.44,"ema200":74.23,"ema2001M":70.14,"wk52Low":55.77,"wk52High":93.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":84,"rsRating6M":25,"rsRating1Y":18,"sectorRank":4,"industryRank":6},{"ticker":"SO","companyName":"The Southern Company","marketCap":90766131200,"close":82.84,"previousClose":83.16,"change":-0.32,"percentChange":-0.38,"volume":1322040,"avgVolume":4206038,"relativeVolume":0.31,"avgDollarVolume":348428172.5199999809,"ema21":84.28,"ema50":86.11,"ema150":84.07,"ema200":82.29,"ema2001M":80.47,"wk52Low":65.8,"wk52High":94.45,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":77,"rsRating6M":73,"rsRating1Y":31,"sectorRank":6,"industryRank":41},{"ticker":"CFRUY","companyName":"Compagnie Financi\u00e8re Richemont SA","marketCap":88389378048,"close":15.4,"previousClose":15.34,"change":0.06,"percentChange":0.39,"volume":28648,"avgVolume":654062,"relativeVolume":0.04,"avgDollarVolume":10072554.5500000007,"ema21":14.86,"ema50":14.61,"ema150":14.57,"ema200":14.56,"ema2001M":14.44,"wk52Low":11.96,"wk52High":16.91,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":true,"rsRating":46,"rsRating3M":49,"rsRating6M":66,"rsRating1Y":30,"sectorRank":9,"industryRank":9},{"ticker":"ENB","companyName":"Enbridge Inc.","marketCap":91038720000,"close":41.8,"previousClose":41.87,"change":-0.07,"percentChange":-0.17,"volume":1320187,"avgVolume":3810438,"relativeVolume":0.35,"avgDollarVolume":159276305.4900000095,"ema21":41.98,"ema50":41.8,"ema150":39.7,"ema200":38.92,"ema2001M":37.81,"wk52Low":32.85,"wk52High":44.14,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":66,"rsRating6M":45,"rsRating1Y":34,"sectorRank":11,"industryRank":88},{"ticker":"APH","companyName":"Amphenol Corporation","marketCap":86273449984,"close":71.56,"previousClose":71.66,"change":-0.1,"percentChange":-0.14,"volume":2882688,"avgVolume":6792080,"relativeVolume":0.42,"avgDollarVolume":486041228.2200000286,"ema21":72.09,"ema50":70.86,"ema150":66.41,"ema200":64.31,"ema2001M":62.08,"wk52Low":46.94,"wk52High":75.78,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":70,"rsRating6M":92,"rsRating1Y":71,"sectorRank":1,"industryRank":2},{"ticker":"GEV","companyName":"GE Vernova Inc.","marketCap":94568275968,"close":343.07,"previousClose":347.29,"change":-4.22,"percentChange":-1.22,"volume":937444,"avgVolume":2784342,"relativeVolume":0.34,"avgDollarVolume":955224230.3300000429,"ema21":335.38,"ema50":316.81,"ema150":247.71,"ema200":0.0,"ema2001M":0.0,"wk52Low":119.0,"wk52High":357.09,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":95,"rsRating6M":85,"rsRating1Y":22,"sectorRank":6,"industryRank":81},{"ticker":"BN","companyName":"Brookfield Corporation","marketCap":87480270848,"close":57.86,"previousClose":57.49,"change":0.37,"percentChange":0.64,"volume":581601,"avgVolume":1741751,"relativeVolume":0.33,"avgDollarVolume":100777713.9200000018,"ema21":57.95,"ema50":56.77,"ema150":51.36,"ema200":49.34,"ema2001M":47.01,"wk52Low":37.77,"wk52High":62.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":88,"rsRating6M":70,"rsRating1Y":77,"sectorRank":4,"industryRank":71},{"ticker":"TT","companyName":"Trane Technologies plc","marketCap":85068070912,"close":378.04,"previousClose":379.93,"change":-1.89,"percentChange":-0.5,"volume":349305,"avgVolume":1153448,"relativeVolume":0.3,"avgDollarVolume":436049491.7799999714,"ema21":392.87,"ema50":393.96,"ema150":365.14,"ema200":349.92,"ema2001M":337.4,"wk52Low":233.76,"wk52High":422.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":79,"sectorRank":3,"industryRank":86},{"ticker":"ICE","companyName":"Intercontinental Exchange, Inc.","marketCap":86712213504,"close":151.02,"previousClose":150.46,"change":0.56,"percentChange":0.37,"volume":1168096,"avgVolume":3036901,"relativeVolume":0.38,"avgDollarVolume":458632802.0,"ema21":153.75,"ema50":155.95,"ema150":151.47,"ema200":147.88,"ema2001M":145.51,"wk52Low":124.34,"wk52High":167.99,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":75,"rsRating6M":70,"rsRating1Y":65,"sectorRank":4,"industryRank":49},{"ticker":"CMG","companyName":"Chipotle Mexican Grill, Inc.","marketCap":83758407680,"close":61.47,"previousClose":62.24,"change":-0.77,"percentChange":-1.24,"volume":3307265,"avgVolume":9202308,"relativeVolume":0.36,"avgDollarVolume":565665883.9900000095,"ema21":62.49,"ema50":61.12,"ema150":58.44,"ema200":57.13,"ema2001M":56.37,"wk52Low":44.08,"wk52High":69.26,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":56,"rsRating6M":90,"rsRating1Y":82,"sectorRank":9,"industryRank":69},{"ticker":"RELX","companyName":"RELX PLC","marketCap":85113405440,"close":45.86,"previousClose":45.89,"change":-0.03,"percentChange":-0.07,"volume":269824,"avgVolume":830982,"relativeVolume":0.32,"avgDollarVolume":38108835.0300000012,"ema21":46.51,"ema50":46.72,"ema150":45.7,"ema200":44.79,"ema2001M":44.49,"wk52Low":38.48,"wk52High":48.91,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":66,"rsRating6M":84,"rsRating1Y":73,"sectorRank":3,"industryRank":61},{"ticker":"MCO","companyName":"Moody's Corporation","marketCap":87206551552,"close":481.19,"previousClose":480.38,"change":0.81,"percentChange":0.17,"volume":191420,"avgVolume":705987,"relativeVolume":0.27,"avgDollarVolume":339713886.25,"ema21":481.85,"ema50":479.74,"ema150":457.92,"ema200":445.88,"ema2001M":433.78,"wk52Low":360.05,"wk52High":503.95,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":75,"rsRating6M":75,"rsRating1Y":74,"sectorRank":4,"industryRank":49},{"ticker":"INTC","companyName":"Intel Corporation","marketCap":88157724672,"close":20.44,"previousClose":20.4,"change":0.04,"percentChange":0.2,"volume":38781774,"avgVolume":69831345,"relativeVolume":0.56,"avgDollarVolume":1427352729.0899999142,"ema21":21.04,"ema50":22.09,"ema150":25.34,"ema200":26.75,"ema2001M":30.67,"wk52Low":18.51,"wk52High":50.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":3,"rsRating6M":9,"rsRating1Y":94,"sectorRank":1,"industryRank":31},{"ticker":"KLAC","companyName":"KLA Corporation","marketCap":86750044160,"close":648.55,"previousClose":650.53,"change":-1.98,"percentChange":-0.3,"volume":454065,"avgVolume":1164377,"relativeVolume":0.39,"avgDollarVolume":755156689.1399999857,"ema21":646.8,"ema50":666.15,"ema150":698.1,"ema200":690.73,"ema2001M":700.48,"wk52Low":542.41,"wk52High":896.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":77,"rsRating6M":94,"rsRating1Y":87,"sectorRank":1,"industryRank":105},{"ticker":"CRWD","companyName":"CrowdStrike Holdings, Inc.","marketCap":89923223552,"close":365.08,"previousClose":365.79,"change":-0.71,"percentChange":-0.19,"volume":1230704,"avgVolume":3602524,"relativeVolume":0.34,"avgDollarVolume":1315209413.5499999523,"ema21":358.71,"ema50":342.08,"ema150":316.08,"ema200":306.45,"ema2001M":305.85,"wk52Low":200.81,"wk52High":398.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":34,"rsRating6M":97,"rsRating1Y":97,"sectorRank":1,"industryRank":19},{"ticker":"PBR","companyName":"Petr\u00f3leo Brasileiro S.A. - Petrobras","marketCap":80829448192,"close":13.09,"previousClose":13.03,"change":0.06,"percentChange":0.46,"volume":13929920,"avgVolume":14795453,"relativeVolume":0.94,"avgDollarVolume":193672482.0300000012,"ema21":13.35,"ema50":13.51,"ema150":13.78,"ema200":13.75,"ema2001M":14.21,"wk52Low":12.77,"wk52High":17.91,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":29,"rsRating6M":36,"rsRating1Y":89,"sectorRank":11,"industryRank":85},{"ticker":"ELV","companyName":"Elevance Health, Inc.","marketCap":86660349952,"close":373.66,"previousClose":372.94,"change":0.72,"percentChange":0.19,"volume":1252192,"avgVolume":1975432,"relativeVolume":0.63,"avgDollarVolume":738139928.3500000238,"ema21":382.99,"ema50":409.41,"ema150":459.62,"ema200":467.81,"ema2001M":485.81,"wk52Low":362.21,"wk52High":567.26,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":28,"sectorRank":2,"industryRank":93},{"ticker":"CDNS","companyName":"Cadence Design Systems, Inc.","marketCap":84662247424,"close":308.69,"previousClose":308.58,"change":0.11,"percentChange":0.04,"volume":753593,"avgVolume":1870557,"relativeVolume":0.4,"avgDollarVolume":577422244.8999999762,"ema21":305.42,"ema50":297.69,"ema150":287.54,"ema200":284.24,"ema2001M":285.06,"wk52Low":241.29,"wk52High":328.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":55,"rsRating3M":24,"rsRating6M":75,"rsRating1Y":80,"sectorRank":1,"industryRank":12},{"ticker":"PH","companyName":"Parker-Hannifin Corporation","marketCap":83850780672,"close":651.42,"previousClose":652.57,"change":-1.15,"percentChange":-0.18,"volume":256921,"avgVolume":600117,"relativeVolume":0.43,"avgDollarVolume":390928205.8799999952,"ema21":667.92,"ema50":662.98,"ema150":611.19,"ema200":588.72,"ema2001M":571.91,"wk52Low":440.0,"wk52High":712.42,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":85,"rsRating6M":67,"rsRating1Y":80,"sectorRank":3,"industryRank":13},{"ticker":"CME","companyName":"CME Group Inc.","marketCap":86202195968,"close":239.21,"previousClose":239.47,"change":-0.26,"percentChange":-0.11,"volume":1165568,"avgVolume":1989625,"relativeVolume":0.59,"avgDollarVolume":475938209.6100000143,"ema21":236.1,"ema50":230.9,"ema150":219.1,"ema200":215.34,"ema2001M":211.82,"wk52Low":190.7,"wk52High":249.02,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":45,"rsRating6M":36,"rsRating1Y":58,"sectorRank":4,"industryRank":49},{"ticker":"CTAS","companyName":"Cintas Corporation","marketCap":74699218944,"close":185.13,"previousClose":188.35,"change":-3.22,"percentChange":-1.71,"volume":1526407,"avgVolume":1635100,"relativeVolume":0.93,"avgDollarVolume":302706070.9800000191,"ema21":203.87,"ema50":208.38,"ema150":197.08,"ema200":190.16,"ema2001M":184.76,"wk52Low":143.64,"wk52High":228.12,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":78,"sectorRank":3,"industryRank":61},{"ticker":"WM","companyName":"Waste Management, Inc.","marketCap":82288058368,"close":205.02,"previousClose":205.38,"change":-0.36,"percentChange":-0.18,"volume":583429,"avgVolume":1508943,"relativeVolume":0.39,"avgDollarVolume":309363500.3100000024,"ema21":212.22,"ema50":214.02,"ema150":209.24,"ema200":205.92,"ema2001M":204.55,"wk52Low":176.68,"wk52High":230.39,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":44,"rsRating6M":78,"rsRating1Y":52,"sectorRank":3,"industryRank":111},{"ticker":"DUK","companyName":"Duke Energy Corporation","marketCap":83667525632,"close":108.31,"previousClose":108.97,"change":-0.66,"percentChange":-0.61,"volume":1201119,"avgVolume":3464744,"relativeVolume":0.35,"avgDollarVolume":375266414.1800000072,"ema21":110.13,"ema50":111.95,"ema150":109.45,"ema200":107.45,"ema2001M":105.38,"wk52Low":90.09,"wk52High":121.25,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":36,"sectorRank":6,"industryRank":41},{"ticker":"DELL","companyName":"Dell Technologies Inc.","marketCap":83550748672,"close":119.28,"previousClose":118.94,"change":0.34,"percentChange":0.29,"volume":2421716,"avgVolume":7699526,"relativeVolume":0.31,"avgDollarVolume":918399451.8799999952,"ema21":121.27,"ema50":123.72,"ema150":120.17,"ema200":116.28,"ema2001M":116.05,"wk52Low":74.32,"wk52High":179.7,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":82,"rsRating6M":97,"rsRating1Y":93,"sectorRank":1,"industryRank":1},{"ticker":"ABNB","companyName":"Airbnb, Inc.","marketCap":84544143360,"close":135.32,"previousClose":134.99,"change":0.33,"percentChange":0.24,"volume":2065590,"avgVolume":4483930,"relativeVolume":0.46,"avgDollarVolume":606765440.4400000572,"ema21":134.56,"ema50":134.32,"ema150":135.46,"ema200":135.93,"ema2001M":140.08,"wk52Low":110.38,"wk52High":170.1,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":33,"rsRating3M":14,"rsRating6M":54,"rsRating1Y":64,"sectorRank":9,"industryRank":10},{"ticker":"BTI","companyName":"British American Tobacco p.l.c.","marketCap":80280788992,"close":36.43,"previousClose":36.26,"change":0.17,"percentChange":0.47,"volume":2038677,"avgVolume":4184651,"relativeVolume":0.49,"avgDollarVolume":152446837.2100000083,"ema21":36.4,"ema50":35.94,"ema150":34.07,"ema200":33.32,"ema2001M":31.75,"wk52Low":28.25,"wk52High":39.54,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":79,"rsRating6M":56,"rsRating1Y":11,"sectorRank":10,"industryRank":21},{"ticker":"MDLZ","companyName":"Mondelez International, Inc.","marketCap":80030818304,"close":59.85,"previousClose":60.0,"change":-0.15,"percentChange":-0.25,"volume":5676936,"avgVolume":7561614,"relativeVolume":0.75,"avgDollarVolume":452562586.3600000143,"ema21":61.87,"ema50":64.58,"ema150":67.41,"ema200":67.79,"ema2001M":69.45,"wk52Low":58.9,"wk52High":77.2,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":31,"sectorRank":10,"industryRank":129},{"ticker":"REGN","companyName":"Regeneron Pharmaceuticals, Inc.","marketCap":78755962880,"close":716.68,"previousClose":714.47,"change":2.21,"percentChange":0.31,"volume":613603,"avgVolume":824629,"relativeVolume":0.74,"avgDollarVolume":590995105.6799999475,"ema21":743.65,"ema50":811.11,"ema150":919.56,"ema200":927.9,"ema2001M":962.48,"wk52Low":693.0,"wk52High":1211.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":47,"rsRating6M":84,"rsRating1Y":43,"sectorRank":2,"industryRank":15},{"ticker":"WELL","companyName":"Welltower Inc.","marketCap":78701789184,"close":126.39,"previousClose":126.59,"change":-0.2,"percentChange":-0.16,"volume":1079007,"avgVolume":2676924,"relativeVolume":0.4,"avgDollarVolume":338336422.7300000191,"ema21":129.2,"ema50":130.15,"ema150":120.96,"ema200":116.33,"ema2001M":111.65,"wk52Low":85.4,"wk52High":140.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":69,"sectorRank":12,"industryRank":94},{"ticker":"MAR","companyName":"Marriott International, Inc.","marketCap":79633014784,"close":286.56,"previousClose":286.39,"change":0.17,"percentChange":0.06,"volume":468842,"avgVolume":1271769,"relativeVolume":0.37,"avgDollarVolume":364438121.5400000215,"ema21":284.9,"ema50":277.18,"ema150":257.0,"ema200":250.34,"ema2001M":246.16,"wk52Low":204.55,"wk52High":295.45,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":47,"rsRating6M":70,"rsRating1Y":78,"sectorRank":9,"industryRank":36},{"ticker":"RACE","companyName":"Ferrari N.V.","marketCap":77300457472,"close":431.74,"previousClose":433.98,"change":-2.24,"percentChange":-0.52,"volume":158496,"avgVolume":300468,"relativeVolume":0.53,"avgDollarVolume":129724051.3900000006,"ema21":437.91,"ema50":445.38,"ema150":439.42,"ema200":430.0,"ema2001M":427.91,"wk52Low":330.16,"wk52High":498.23,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":83,"rsRating6M":76,"rsRating1Y":72,"sectorRank":9,"industryRank":101},{"ticker":"SNPS","companyName":"Synopsys, Inc.","marketCap":76642861056,"close":495.82,"previousClose":500.16,"change":-4.34,"percentChange":-0.87,"volume":541941,"avgVolume":1058751,"relativeVolume":0.51,"avgDollarVolume":524949928.5699999928,"ema21":514.29,"ema50":522.65,"ema150":529.99,"ema200":528.18,"ema2001M":540.69,"wk52Low":457.52,"wk52High":629.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":22,"rsRating6M":79,"rsRating1Y":79,"sectorRank":1,"industryRank":19},{"ticker":"ITW","companyName":"Illinois Tool Works Inc.","marketCap":76414779392,"close":258.77,"previousClose":259.17,"change":-0.4,"percentChange":-0.15,"volume":423043,"avgVolume":841898,"relativeVolume":0.5,"avgDollarVolume":217857936.2100000083,"ema21":266.28,"ema50":265.72,"ema150":257.15,"ema200":254.43,"ema2001M":253.66,"wk52Low":232.77,"wk52High":279.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":41,"rsRating6M":29,"rsRating1Y":54,"sectorRank":3,"industryRank":13},{"ticker":"COIN","companyName":"Coinbase Global, Inc.","marketCap":68698546176,"close":274.41,"previousClose":279.62,"change":-5.21,"percentChange":-1.86,"volume":4402595,"avgVolume":13560974,"relativeVolume":0.32,"avgDollarVolume":3721266925.0,"ema21":291.63,"ema50":272.76,"ema150":233.55,"ema200":221.24,"ema2001M":208.61,"wk52Low":114.51,"wk52High":349.75,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":60,"rsRating6M":98,"rsRating1Y":99,"sectorRank":4,"industryRank":49},{"ticker":"BP","companyName":"BP p.l.c.","marketCap":76131115008,"close":28.85,"previousClose":28.79,"change":0.06,"percentChange":0.21,"volume":3615288,"avgVolume":9747098,"relativeVolume":0.37,"avgDollarVolume":281203781.0199999809,"ema21":29.14,"ema50":29.67,"ema150":31.52,"ema200":32.05,"ema2001M":32.83,"wk52Low":27.82,"wk52High":40.4,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":13,"rsRating6M":39,"rsRating1Y":19,"sectorRank":11,"industryRank":85},{"ticker":"PNC","companyName":"The PNC Financial Services Group, Inc.","marketCap":77281427456,"close":194.77,"previousClose":194.08,"change":0.69,"percentChange":0.36,"volume":743502,"avgVolume":1876250,"relativeVolume":0.4,"avgDollarVolume":365437220.5199999809,"ema21":199.36,"ema50":197.71,"ema150":182.28,"ema200":176.15,"ema2001M":169.34,"wk52Low":139.69,"wk52High":216.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":78,"rsRating6M":64,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"USB","companyName":"U.S. Bancorp","marketCap":76457066496,"close":49.01,"previousClose":48.83,"change":0.18,"percentChange":0.37,"volume":2648683,"avgVolume":7838111,"relativeVolume":0.34,"avgDollarVolume":384145806.9499999881,"ema21":49.96,"ema50":49.5,"ema150":46.12,"ema200":44.92,"ema2001M":43.77,"wk52Low":37.81,"wk52High":53.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"AON","companyName":"Aon plc","marketCap":78171504640,"close":361.46,"previousClose":361.61,"change":-0.15,"percentChange":-0.04,"volume":267321,"avgVolume":1041651,"relativeVolume":0.26,"avgDollarVolume":376515161.5600000024,"ema21":365.93,"ema50":366.17,"ema150":346.5,"ema200":340.13,"ema2001M":330.53,"wk52Low":268.06,"wk52High":395.33,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":55,"rsRating6M":24,"rsRating1Y":11,"sectorRank":4,"industryRank":18},{"ticker":"MSI","companyName":"Motorola Solutions, Inc.","marketCap":78765793280,"close":471.31,"previousClose":472.45,"change":-1.14,"percentChange":-0.24,"volume":292335,"avgVolume":806266,"relativeVolume":0.36,"avgDollarVolume":380001226.4900000095,"ema21":475.1,"ema50":472.33,"ema150":435.9,"ema200":419.55,"ema2001M":401.25,"wk52Low":307.31,"wk52High":507.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":55,"sectorRank":1,"industryRank":7},{"ticker":"HCA","companyName":"HCA Healthcare, Inc.","marketCap":76688203776,"close":302.76,"previousClose":304.62,"change":-1.86,"percentChange":-0.61,"volume":467079,"avgVolume":1451006,"relativeVolume":0.32,"avgDollarVolume":439306590.7300000191,"ema21":314.58,"ema50":334.29,"ema150":343.89,"ema200":338.89,"ema2001M":340.89,"wk52Low":268.8,"wk52High":417.14,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":37,"sectorRank":2,"industryRank":120},{"ticker":"ZTS","companyName":"Zoetis Inc.","marketCap":74676830208,"close":165.52,"previousClose":164.7,"change":0.82,"percentChange":0.5,"volume":2166661,"avgVolume":2355198,"relativeVolume":0.92,"avgDollarVolume":389832383.0199999809,"ema21":171.53,"ema50":176.07,"ema150":178.73,"ema200":178.37,"ema2001M":180.81,"wk52Low":144.8,"wk52High":200.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":48,"rsRating6M":45,"rsRating1Y":63,"sectorRank":2,"industryRank":50},{"ticker":"SCCO","companyName":"Southern Copper Corporation","marketCap":74772783104,"close":94.6,"previousClose":94.43,"change":0.17,"percentChange":0.18,"volume":662622,"avgVolume":903676,"relativeVolume":0.73,"avgDollarVolume":85487748.2199999988,"ema21":98.05,"ema50":101.67,"ema150":102.62,"ema200":100.95,"ema2001M":101.38,"wk52Low":76.3,"wk52High":128.37,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":75,"sectorRank":13,"industryRank":140},{"ticker":"CL","companyName":"Colgate-Palmolive Company","marketCap":75467309056,"close":92.37,"previousClose":92.39,"change":-0.02,"percentChange":-0.02,"volume":1426580,"avgVolume":4600603,"relativeVolume":0.31,"avgDollarVolume":424957711.75,"ema21":93.39,"ema50":94.9,"ema150":95.2,"ema200":93.84,"ema2001M":92.71,"wk52Low":78.92,"wk52High":109.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":72,"rsRating6M":84,"rsRating1Y":39,"sectorRank":10,"industryRank":72},{"ticker":"TRI","companyName":"Thomson Reuters Corporation","marketCap":73232990208,"close":162.77,"previousClose":163.15,"change":-0.38,"percentChange":-0.23,"volume":160014,"avgVolume":272917,"relativeVolume":0.59,"avgDollarVolume":44422701.2599999979,"ema21":165.07,"ema50":165.69,"ema150":163.9,"ema200":161.52,"ema2001M":161.16,"wk52Low":142.8,"wk52High":176.03,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":58,"rsRating6M":82,"rsRating1Y":61,"sectorRank":3,"industryRank":61},{"ticker":"FTNT","companyName":"Fortinet, Inc.","marketCap":74568212480,"close":97.29,"previousClose":97.81,"change":-0.52,"percentChange":-0.53,"volume":1634202,"avgVolume":4585111,"relativeVolume":0.36,"avgDollarVolume":446085453.3899999857,"ema21":95.89,"ema50":91.25,"ema150":79.85,"ema200":76.81,"ema2001M":71.74,"wk52Low":54.57,"wk52High":100.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":78,"rsRating6M":26,"rsRating1Y":25,"sectorRank":1,"industryRank":19},{"ticker":"IBKR","companyName":"Interactive Brokers Group, Inc.","marketCap":76522954752,"close":181.11,"previousClose":180.5,"change":0.61,"percentChange":0.34,"volume":410064,"avgVolume":1083572,"relativeVolume":0.38,"avgDollarVolume":196245725.5800000131,"ema21":179.28,"ema50":171.55,"ema150":147.28,"ema200":139.42,"ema2001M":128.19,"wk52Low":82.26,"wk52High":193.42,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":85,"rsRating6M":90,"rsRating1Y":28,"sectorRank":4,"industryRank":11},{"ticker":"WDAY","companyName":"Workday, Inc.","marketCap":71655079936,"close":269.38,"previousClose":269.04,"change":0.34,"percentChange":0.13,"volume":1243757,"avgVolume":3231083,"relativeVolume":0.38,"avgDollarVolume":870389154.3200000525,"ema21":267.94,"ema50":260.93,"ema150":250.87,"ema200":248.57,"ema2001M":253.06,"wk52Low":199.81,"wk52High":311.28,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":56,"rsRating3M":31,"rsRating6M":21,"rsRating1Y":82,"sectorRank":1,"industryRank":12},{"ticker":"DASH","companyName":"DoorDash, Inc.","marketCap":70854098944,"close":170.57,"previousClose":171.81,"change":-1.24,"percentChange":-0.72,"volume":886169,"avgVolume":2989859,"relativeVolume":0.3,"avgDollarVolume":509980271.5299999714,"ema21":172.58,"ema50":166.5,"ema150":145.42,"ema200":138.23,"ema2001M":132.26,"wk52Low":93.33,"wk52High":181.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":91,"sectorRank":7,"industryRank":42},{"ticker":"CI","companyName":"The Cigna Group","marketCap":78322319360,"close":281.58,"previousClose":280.06,"change":1.52,"percentChange":0.54,"volume":1068302,"avgVolume":2019847,"relativeVolume":0.53,"avgDollarVolume":568748491.1399999857,"ema21":295.43,"ema50":311.47,"ema150":324.93,"ema200":324.38,"ema2001M":329.98,"wk52Low":262.03,"wk52High":370.83,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":44,"rsRating6M":59,"rsRating1Y":35,"sectorRank":2,"industryRank":93},{"ticker":"EMR","companyName":"Emerson Electric Co.","marketCap":71983022080,"close":126.39,"previousClose":126.23,"change":0.16,"percentChange":0.13,"volume":1530202,"avgVolume":2916038,"relativeVolume":0.52,"avgDollarVolume":368558041.0400000215,"ema21":127.23,"ema50":123.8,"ema150":115.16,"ema200":112.44,"ema2001M":108.88,"wk52Low":91.65,"wk52High":134.85,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":36,"rsRating6M":61,"rsRating1Y":37,"sectorRank":3,"industryRank":13},{"ticker":"GD","companyName":"General Dynamics Corporation","marketCap":73356230656,"close":266.78,"previousClose":265.9,"change":0.88,"percentChange":0.33,"volume":851229,"avgVolume":1367398,"relativeVolume":0.62,"avgDollarVolume":364794436.7699999809,"ema21":270.69,"ema50":280.71,"ema150":285.34,"ema200":282.39,"ema2001M":285.75,"wk52Low":247.36,"wk52High":316.9,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":57,"rsRating6M":81,"rsRating1Y":56,"sectorRank":3,"industryRank":8},{"ticker":"DEO","companyName":"Diageo plc","marketCap":70580600832,"close":127.05,"previousClose":126.56,"change":0.49,"percentChange":0.39,"volume":856518,"avgVolume":915496,"relativeVolume":0.94,"avgDollarVolume":116313769.5900000036,"ema21":125.39,"ema50":125.77,"ema150":129.57,"ema200":131.79,"ema2001M":133.11,"wk52Low":117.72,"wk52High":154.71,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":35,"rsRating6M":16,"rsRating1Y":10,"sectorRank":10,"industryRank":123},{"ticker":"CEG","companyName":"Constellation Energy Corporation","marketCap":71511048192,"close":228.64,"previousClose":229.79,"change":-1.15,"percentChange":-0.5,"volume":872968,"avgVolume":2998095,"relativeVolume":0.29,"avgDollarVolume":685484438.9700000286,"ema21":236.46,"ema50":239.52,"ema150":221.57,"ema200":210.81,"ema2001M":202.98,"wk52Low":109.44,"wk52High":288.75,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":74,"sectorRank":6,"industryRank":81},{"ticker":"ORLY","companyName":"O'Reilly Automotive, Inc.","marketCap":69668257792,"close":1206.78,"previousClose":1221.65,"change":-14.87,"percentChange":-1.22,"volume":178339,"avgVolume":330617,"relativeVolume":0.54,"avgDollarVolume":398981992.9499999881,"ema21":1231.95,"ema50":1215.76,"ema150":1152.02,"ema200":1127.64,"ema2001M":1102.41,"wk52Low":914.5,"wk52High":1283.96,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":36,"sectorRank":9,"industryRank":78},{"ticker":"BMO","companyName":"Bank of Montreal","marketCap":70804209664,"close":97.01,"previousClose":96.84,"change":0.17,"percentChange":0.18,"volume":266524,"avgVolume":903267,"relativeVolume":0.3,"avgDollarVolume":87625933.599999994,"ema21":97.05,"ema50":94.89,"ema150":90.59,"ema200":89.65,"ema2001M":89.01,"wk52Low":76.98,"wk52High":104.63,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":36,"rsRating6M":26,"rsRating1Y":60,"sectorRank":4,"industryRank":52},{"ticker":"TOELY","companyName":"Tokyo Electron Limited","marketCap":70021660672,"close":76.1,"previousClose":75.97,"change":0.13,"percentChange":0.17,"volume":3064,"avgVolume":154924,"relativeVolume":0.02,"avgDollarVolume":11789716.1600000001,"ema21":76.87,"ema50":78.23,"ema150":86.5,"ema200":88.07,"ema2001M":94.18,"wk52Low":68.83,"wk52High":134.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":9,"rsRating3M":23,"rsRating6M":82,"rsRating1Y":88,"sectorRank":1,"industryRank":105},{"ticker":"TDG","companyName":"TransDigm Group Incorporated","marketCap":73168683008,"close":1301.23,"previousClose":1301.66,"change":-0.43,"percentChange":-0.03,"volume":83003,"avgVolume":269914,"relativeVolume":0.31,"avgDollarVolume":351220188.9499999881,"ema21":1277.59,"ema50":1288.39,"ema150":1253.44,"ema200":1220.31,"ema2001M":1215.34,"wk52Low":972.08,"wk52High":1451.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":81,"rsRating6M":88,"rsRating1Y":82,"sectorRank":3,"industryRank":8},{"ticker":"SAN","companyName":"Banco Santander, S.A.","marketCap":68077379584,"close":4.49,"previousClose":4.49,"change":0.0,"percentChange":0.0,"volume":1921876,"avgVolume":2972942,"relativeVolume":0.65,"avgDollarVolume":13348508.9000000004,"ema21":4.67,"ema50":4.73,"ema150":4.68,"ema200":4.6,"ema2001M":4.58,"wk52Low":3.83,"wk52High":5.27,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":71,"rsRating6M":74,"rsRating1Y":71,"sectorRank":4,"industryRank":52},{"ticker":"MCK","companyName":"McKesson Corporation","marketCap":73425903616,"close":578.43,"previousClose":579.13,"change":-0.7,"percentChange":-0.12,"volume":355245,"avgVolume":891817,"relativeVolume":0.4,"avgDollarVolume":515853700.7799999714,"ema21":584.23,"ema50":575.08,"ema150":553.96,"ema200":544.17,"ema2001M":534.04,"wk52Low":457.24,"wk52High":637.51,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":20,"rsRating6M":86,"rsRating1Y":51,"sectorRank":2,"industryRank":87},{"ticker":"TEAM","companyName":"Atlassian Corporation","marketCap":66212487168,"close":254.24,"previousClose":257.49,"change":-3.25,"percentChange":-1.26,"volume":1603834,"avgVolume":2163745,"relativeVolume":0.74,"avgDollarVolume":550110540.6900000572,"ema21":259.69,"ema50":241.42,"ema150":208.41,"ema200":202.67,"ema2001M":195.63,"wk52Low":135.29,"wk52High":287.97,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":91,"sectorRank":1,"industryRank":12},{"ticker":"AJG","companyName":"Arthur J. Gallagher & Co.","marketCap":72033189888,"close":288.36,"previousClose":288.35,"change":0.01,"percentChange":0.0,"volume":1173246,"avgVolume":1480625,"relativeVolume":0.79,"avgDollarVolume":426953003.3100000024,"ema21":289.1,"ema50":290.31,"ema150":279.71,"ema200":273.44,"ema2001M":266.59,"wk52Low":222.88,"wk52High":316.72,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":58,"rsRating6M":70,"rsRating1Y":39,"sectorRank":4,"industryRank":18},{"ticker":"GSK","companyName":"GSK plc","marketCap":69613666304,"close":34.12,"previousClose":34.03,"change":0.09,"percentChange":0.26,"volume":1991671,"avgVolume":5905809,"relativeVolume":0.34,"avgDollarVolume":201506196.7700000107,"ema21":34.3,"ema50":35.54,"ema150":37.85,"ema200":38.08,"ema2001M":39.17,"wk52Low":32.83,"wk52High":45.93,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":43,"rsRating6M":45,"rsRating1Y":34,"sectorRank":2,"industryRank":126},{"ticker":"MMM","companyName":"3M Company","marketCap":71435239424,"close":131.18,"previousClose":130.36,"change":0.82,"percentChange":0.63,"volume":1047630,"avgVolume":3369401,"relativeVolume":0.31,"avgDollarVolume":441997998.5,"ema21":129.86,"ema50":130.09,"ema150":121.69,"ema200":117.11,"ema2001M":110.81,"wk52Low":75.65,"wk52High":141.34,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":47,"sectorRank":3,"industryRank":68},{"ticker":"ECL","companyName":"Ecolab Inc.","marketCap":67777650688,"close":239.36,"previousClose":240.74,"change":-1.38,"percentChange":-0.57,"volume":408917,"avgVolume":1035813,"relativeVolume":0.39,"avgDollarVolume":247932200.3100000024,"ema21":243.6,"ema50":245.96,"ema150":240.98,"ema200":236.01,"ema2001M":233.71,"wk52Low":193.46,"wk52High":262.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":71,"rsRating6M":82,"rsRating1Y":67,"sectorRank":13,"industryRank":119},{"ticker":"NOC","companyName":"Northrop Grumman Corporation","marketCap":68801552384,"close":472.23,"previousClose":471.09,"change":1.14,"percentChange":0.24,"volume":294505,"avgVolume":746398,"relativeVolume":0.39,"avgDollarVolume":352471535.7400000095,"ema21":479.12,"ema50":490.64,"ema150":488.19,"ema200":483.72,"ema2001M":483.04,"wk52Low":418.6,"wk52High":555.57,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":64,"rsRating6M":31,"rsRating1Y":27,"sectorRank":3,"industryRank":8},{"ticker":"BNPQY","companyName":"BNP Paribas SA","marketCap":68742815744,"close":30.42,"previousClose":30.36,"change":0.06,"percentChange":0.2,"volume":14138,"avgVolume":269017,"relativeVolume":0.05,"avgDollarVolume":8183497.1600000001,"ema21":30.59,"ema50":31.56,"ema150":32.64,"ema200":32.56,"ema2001M":33.02,"wk52Low":28.53,"wk52High":39.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":false,"rsRating":23,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"COF","companyName":"Capital One Financial Corporation","marketCap":69572165632,"close":182.36,"previousClose":182.12,"change":0.24,"percentChange":0.13,"volume":833188,"avgVolume":2870951,"relativeVolume":0.29,"avgDollarVolume":523546626.1100000143,"ema21":181.9,"ema50":176.31,"ema150":158.83,"ema200":153.12,"ema2001M":147.43,"wk52Low":123.23,"wk52High":198.3,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":84,"sectorRank":4,"industryRank":6},{"ticker":"EOG","companyName":"EOG Resources, Inc.","marketCap":67724603392,"close":120.41,"previousClose":120.83,"change":-0.42,"percentChange":-0.35,"volume":1441304,"avgVolume":2901885,"relativeVolume":0.5,"avgDollarVolume":349415983.4800000191,"ema21":124.74,"ema50":126.61,"ema150":125.61,"ema200":124.72,"ema2001M":123.9,"wk52Low":108.94,"wk52High":139.67,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":23,"rsRating6M":48,"rsRating1Y":33,"sectorRank":11,"industryRank":112},{"ticker":"CP","companyName":"Canadian Pacific Kansas City Limited","marketCap":68393725952,"close":73.14,"previousClose":73.38,"change":-0.24,"percentChange":-0.33,"volume":897944,"avgVolume":2913122,"relativeVolume":0.31,"avgDollarVolume":213065741.3000000119,"ema21":74.3,"ema50":76.22,"ema150":78.84,"ema200":79.16,"ema2001M":80.59,"wk52Low":70.89,"wk52High":91.58,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":43,"rsRating6M":35,"rsRating1Y":35,"sectorRank":3,"industryRank":75},{"ticker":"BNS","companyName":"The Bank of Nova Scotia","marketCap":66879877120,"close":53.73,"previousClose":53.6,"change":0.13,"percentChange":0.24,"volume":439080,"avgVolume":1389431,"relativeVolume":0.32,"avgDollarVolume":74654126.9899999946,"ema21":54.56,"ema50":54.06,"ema150":51.05,"ema200":50.07,"ema2001M":48.81,"wk52Low":43.68,"wk52High":57.07,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":69,"rsRating6M":32,"rsRating1Y":34,"sectorRank":4,"industryRank":52},{"ticker":"SPG","companyName":"Simon Property Group, Inc.","marketCap":65257205760,"close":173.8,"previousClose":173.35,"change":0.45,"percentChange":0.26,"volume":469907,"avgVolume":1383581,"relativeVolume":0.34,"avgDollarVolume":240466382.0200000107,"ema21":175.87,"ema50":174.32,"ema150":163.03,"ema200":158.02,"ema2001M":154.31,"wk52Low":135.15,"wk52High":186.0,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":73,"rsRating6M":77,"rsRating1Y":82,"sectorRank":12,"industryRank":70},{"ticker":"APD","companyName":"Air Products and Chemicals, Inc.","marketCap":65619595264,"close":295.08,"previousClose":296.02,"change":-0.94,"percentChange":-0.32,"volume":301745,"avgVolume":1420433,"relativeVolume":0.21,"avgDollarVolume":419141350.5699999928,"ema21":307.8,"ema50":310.17,"ema150":293.08,"ema200":287.4,"ema2001M":276.96,"wk52Low":212.24,"wk52High":337.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":59,"rsRating6M":42,"rsRating1Y":16,"sectorRank":13,"industryRank":119},{"ticker":"EPD","companyName":"Enterprise Products Partners L.P.","marketCap":67498438656,"close":31.14,"previousClose":31.49,"change":-0.35,"percentChange":-1.11,"volume":1993910,"avgVolume":4006318,"relativeVolume":0.5,"avgDollarVolume":124756740.0699999928,"ema21":31.59,"ema50":31.05,"ema150":29.43,"ema200":28.84,"ema2001M":27.97,"wk52Low":26.12,"wk52High":34.63,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":41,"rsRating6M":63,"rsRating1Y":33,"sectorRank":11,"industryRank":88},{"ticker":"FDX","companyName":"FedEx Corporation","marketCap":67115544576,"close":278.66,"previousClose":271.84,"change":6.82,"percentChange":2.51,"volume":1483723,"avgVolume":1647940,"relativeVolume":0.9,"avgDollarVolume":459214966.4300000072,"ema21":279.9,"ema50":280.8,"ema150":275.84,"ema200":272.06,"ema2001M":268.26,"wk52Low":234.45,"wk52High":313.84,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":23,"rsRating6M":69,"rsRating1Y":47,"sectorRank":3,"industryRank":122},{"ticker":"SHECY","companyName":"Shin-Etsu Chemical Co., Ltd.","marketCap":65665363968,"close":16.56,"previousClose":16.45,"change":0.11,"percentChange":0.67,"volume":31973,"avgVolume":281721,"relativeVolume":0.11,"avgDollarVolume":4665299.6100000003,"ema21":17.3,"ema50":18.16,"ema150":19.13,"ema200":19.13,"ema2001M":19.8,"wk52Low":15.49,"wk52High":23.23,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":12,"rsRating3M":52,"rsRating6M":51,"rsRating1Y":84,"sectorRank":13,"industryRank":138},{"ticker":"TTD","companyName":"The Trade Desk, Inc.","marketCap":60936646656,"close":123.46,"previousClose":123.96,"change":-0.5,"percentChange":-0.4,"volume":1262949,"avgVolume":3507720,"relativeVolume":0.36,"avgDollarVolume":433063107.9900000095,"ema21":128.51,"ema50":125.15,"ema150":111.32,"ema200":106.21,"ema2001M":98.88,"wk52Low":61.48,"wk52High":141.53,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":84,"rsRating3M":80,"rsRating6M":83,"rsRating1Y":58,"sectorRank":1,"industryRank":12},{"ticker":"CRH","companyName":"CRH plc","marketCap":64157085696,"close":94.65,"previousClose":94.75,"change":-0.1,"percentChange":-0.11,"volume":1390209,"avgVolume":3683258,"relativeVolume":0.38,"avgDollarVolume":348620375.3199999928,"ema21":97.21,"ema50":96.63,"ema150":89.59,"ema200":86.37,"ema2001M":84.26,"wk52Low":65.74,"wk52High":104.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":85,"rsRating6M":68,"rsRating1Y":85,"sectorRank":13,"industryRank":28},{"ticker":"SE","companyName":"Sea Limited","marketCap":62976376832,"close":109.65,"previousClose":111.47,"change":-1.82,"percentChange":-1.63,"volume":1354498,"avgVolume":3616274,"relativeVolume":0.37,"avgDollarVolume":396524449.6200000048,"ema21":111.94,"ema50":106.8,"ema150":90.13,"ema200":84.88,"ema2001M":74.55,"wk52Low":34.35,"wk52High":119.47,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":4,"sectorRank":9,"industryRank":45},{"ticker":"WMB","companyName":"The Williams Companies, Inc.","marketCap":65777782784,"close":53.96,"previousClose":54.6,"change":-0.64,"percentChange":-1.17,"volume":3230547,"avgVolume":6718239,"relativeVolume":0.48,"avgDollarVolume":362516170.2900000215,"ema21":54.5,"ema50":53.55,"ema150":48.03,"ema200":45.97,"ema2001M":43.42,"wk52Low":32.65,"wk52High":60.36,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":68,"rsRating6M":83,"rsRating1Y":49,"sectorRank":11,"industryRank":88},{"ticker":"RCL","companyName":"Royal Caribbean Cruises Ltd.","marketCap":63927721984,"close":237.76,"previousClose":240.3,"change":-2.54,"percentChange":-1.06,"volume":972545,"avgVolume":1889140,"relativeVolume":0.51,"avgDollarVolume":449161916.0199999809,"ema21":238.98,"ema50":227.08,"ema150":191.86,"ema200":180.02,"ema2001M":165.42,"wk52Low":113.1,"wk52High":258.7,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":96,"sectorRank":9,"industryRank":10},{"ticker":"ADSK","companyName":"Autodesk, Inc.","marketCap":64713039872,"close":300.28,"previousClose":301.23,"change":-0.95,"percentChange":-0.32,"volume":638768,"avgVolume":1416931,"relativeVolume":0.45,"avgDollarVolume":425476038.9499999881,"ema21":301.34,"ema50":296.31,"ema150":273.51,"ema200":265.92,"ema2001M":259.83,"wk52Low":195.32,"wk52High":326.62,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":57,"rsRating6M":53,"rsRating1Y":69,"sectorRank":1,"industryRank":12},{"ticker":"BDX","companyName":"Becton, Dickinson and Company","marketCap":66156621824,"close":228.12,"previousClose":226.95,"change":1.17,"percentChange":0.52,"volume":1154550,"avgVolume":1670346,"relativeVolume":0.69,"avgDollarVolume":381039321.3600000143,"ema21":225.37,"ema50":227.47,"ema150":231.3,"ema200":232.42,"ema2001M":233.52,"wk52Low":218.75,"wk52High":249.89,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":26,"rsRating6M":27,"rsRating1Y":16,"sectorRank":2,"industryRank":90},{"ticker":"CNI","companyName":"Canadian National Railway Company","marketCap":64650960896,"close":102.66,"previousClose":102.9,"change":-0.24,"percentChange":-0.23,"volume":498386,"avgVolume":1313330,"relativeVolume":0.38,"avgDollarVolume":134826462.6100000143,"ema21":104.95,"ema50":108.12,"ema150":113.24,"ema200":114.41,"ema2001M":118.12,"wk52Low":99.9,"wk52High":134.02,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":26,"rsRating6M":34,"rsRating1Y":47,"sectorRank":3,"industryRank":75},{"ticker":"CNQ","companyName":"Canadian Natural Resources Limited","marketCap":63658622976,"close":30.12,"previousClose":30.25,"change":-0.13,"percentChange":-0.43,"volume":1780156,"avgVolume":4274132,"relativeVolume":0.42,"avgDollarVolume":128736859.4300000072,"ema21":31.46,"ema50":32.76,"ema150":33.82,"ema200":33.72,"ema2001M":34.37,"wk52Low":29.23,"wk52High":41.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":22,"rsRating6M":63,"rsRating1Y":60,"sectorRank":11,"industryRank":112},{"ticker":"RSG","companyName":"Republic Services, Inc.","marketCap":63914323968,"close":204.1,"previousClose":204.14,"change":-0.04,"percentChange":-0.02,"volume":304196,"avgVolume":986680,"relativeVolume":0.31,"avgDollarVolume":201381394.0200000107,"ema21":207.96,"ema50":207.93,"ema150":200.54,"ema200":196.07,"ema2001M":192.7,"wk52Low":162.27,"wk52High":220.58,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":59,"rsRating6M":79,"rsRating1Y":60,"sectorRank":3,"industryRank":111},{"ticker":"ET","companyName":"Energy Transfer LP","marketCap":65944702976,"close":19.26,"previousClose":19.6,"change":-0.34,"percentChange":-1.73,"volume":11415131,"avgVolume":14955790,"relativeVolume":0.76,"avgDollarVolume":288048518.8199999928,"ema21":18.79,"ema50":18.04,"ema150":16.55,"ema200":16.05,"ema2001M":15.31,"wk52Low":13.6,"wk52High":20.02,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":48,"rsRating6M":78,"rsRating1Y":51,"sectorRank":11,"industryRank":88},{"ticker":"GLD","companyName":"SPDR Gold Shares","marketCap":74858119168,"close":243.07,"previousClose":241.44,"change":1.63,"percentChange":0.68,"volume":3623060,"avgVolume":6677767,"relativeVolume":0.54,"avgDollarVolume":1623164873.5999999046,"ema21":243.53,"ema50":243.67,"ema150":233.98,"ema200":228.81,"ema2001M":223.45,"wk52Low":183.78,"wk52High":257.71,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":62,"rsRating3M":75,"rsRating6M":71,"rsRating1Y":42,"sectorRank":8,"industryRank":53},{"ticker":"CSX","companyName":"CSX Corporation","marketCap":62712217600,"close":32.52,"previousClose":32.57,"change":-0.05,"percentChange":-0.15,"volume":6271902,"avgVolume":11958368,"relativeVolume":0.52,"avgDollarVolume":388886132.8299999833,"ema21":33.44,"ema50":34.02,"ema150":34.03,"ema200":33.91,"ema2001M":34.38,"wk52Low":31.43,"wk52High":40.12,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":32,"rsRating6M":34,"rsRating1Y":54,"sectorRank":3,"industryRank":75},{"ticker":"MBGYY","companyName":"Mercedes-Benz Group AG","marketCap":53652930560,"close":13.93,"previousClose":13.82,"change":0.11,"percentChange":0.8,"volume":66784,"avgVolume":557312,"relativeVolume":0.12,"avgDollarVolume":7763356.3300000001,"ema21":14.08,"ema50":14.44,"ema150":15.52,"ema200":15.79,"ema2001M":16.23,"wk52Low":13.38,"wk52High":20.81,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":false,"rsRating":14,"rsRating3M":22,"rsRating6M":35,"rsRating1Y":26,"sectorRank":9,"industryRank":101},{"ticker":"EQNR","companyName":"Equinor ASA","marketCap":61928497152,"close":22.69,"previousClose":22.79,"change":-0.1,"percentChange":-0.44,"volume":1499808,"avgVolume":3722793,"relativeVolume":0.4,"avgDollarVolume":84470175.1599999964,"ema21":23.12,"ema50":23.73,"ema150":24.94,"ema200":25.23,"ema2001M":25.71,"wk52Low":21.85,"wk52High":32.66,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":13,"rsRating6M":47,"rsRating1Y":40,"sectorRank":11,"industryRank":85},{"ticker":"CARR","companyName":"Carrier Global Corporation","marketCap":62482886656,"close":69.64,"previousClose":69.45,"change":0.19,"percentChange":0.27,"volume":3398200,"avgVolume":4435891,"relativeVolume":0.77,"avgDollarVolume":308915446.5299999714,"ema21":71.5,"ema50":73.28,"ema150":70.49,"ema200":68.39,"ema2001M":67.01,"wk52Low":53.13,"wk52High":83.32,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":86,"rsRating6M":74,"rsRating1Y":63,"sectorRank":3,"industryRank":86},{"ticker":"MFG","companyName":"Mizuho Financial Group, Inc.","marketCap":61967851520,"close":4.9,"previousClose":4.88,"change":0.02,"percentChange":0.41,"volume":950332,"avgVolume":1767225,"relativeVolume":0.54,"avgDollarVolume":8659402.6699999999,"ema21":4.91,"ema50":4.75,"ema150":4.38,"ema200":4.26,"ema2001M":4.08,"wk52Low":3.39,"wk52High":5.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":42,"rsRating6M":76,"rsRating1Y":39,"sectorRank":4,"industryRank":33},{"ticker":"DLR","companyName":"Digital Realty Trust, Inc.","marketCap":60690563072,"close":179.5,"previousClose":180.4,"change":-0.9,"percentChange":-0.5,"volume":556050,"avgVolume":1969274,"relativeVolume":0.28,"avgDollarVolume":353484683.0,"ema21":182.66,"ema50":178.84,"ema150":163.72,"ema200":158.16,"ema2001M":152.68,"wk52Low":130.0,"wk52High":198.0,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":66,"rsRating6M":78,"rsRating1Y":78,"sectorRank":12,"industryRank":106},{"ticker":"CM","companyName":"Canadian Imperial Bank of Commerce","marketCap":60765261824,"close":64.45,"previousClose":64.37,"change":0.08,"percentChange":0.12,"volume":380956,"avgVolume":1023243,"relativeVolume":0.37,"avgDollarVolume":65948008.2299999967,"ema21":64.89,"ema50":63.76,"ema150":58.08,"ema200":55.9,"ema2001M":53.51,"wk52Low":43.86,"wk52High":67.45,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":88,"rsRating6M":61,"rsRating1Y":70,"sectorRank":4,"industryRank":52},{"ticker":"HLT","companyName":"Hilton Worldwide Holdings Inc.","marketCap":61374050304,"close":251.76,"previousClose":253.26,"change":-1.5,"percentChange":-0.59,"volume":651135,"avgVolume":1387643,"relativeVolume":0.47,"avgDollarVolume":349352994.0600000024,"ema21":250.72,"ema50":246.01,"ema150":229.03,"ema200":221.98,"ema2001M":216.29,"wk52Low":178.23,"wk52High":259.01,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":71,"rsRating6M":84,"rsRating1Y":78,"sectorRank":9,"industryRank":36},{"ticker":"NTES","companyName":"NetEase, Inc.","marketCap":59493240832,"close":92.31,"previousClose":92.22,"change":0.09,"percentChange":0.1,"volume":329341,"avgVolume":1645909,"relativeVolume":0.2,"avgDollarVolume":151933855.7700000107,"ema21":91.53,"ema50":88.89,"ema150":89.06,"ema200":89.82,"ema2001M":90.83,"wk52Low":75.85,"wk52High":114.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":23,"rsRating6M":39,"rsRating1Y":30,"sectorRank":7,"industryRank":58},{"ticker":"JD","companyName":"JD.com, Inc.","marketCap":58124865536,"close":36.13,"previousClose":36.46,"change":-0.33,"percentChange":-0.91,"volume":4487864,"avgVolume":15997653,"relativeVolume":0.28,"avgDollarVolume":577995219.9800000191,"ema21":36.87,"ema50":36.81,"ema150":33.83,"ema200":33.12,"ema2001M":31.21,"wk52Low":20.82,"wk52High":47.82,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":91,"rsRating6M":27,"rsRating1Y":4,"sectorRank":9,"industryRank":45},{"ticker":"TGT","companyName":"Target Corporation","marketCap":62495535104,"close":136.39,"previousClose":132.4,"change":3.99,"percentChange":3.01,"volume":3792777,"avgVolume":6241016,"relativeVolume":0.61,"avgDollarVolume":851212168.4299999475,"ema21":134.18,"ema50":139.18,"ema150":144.79,"ema200":145.3,"ema2001M":149.38,"wk52Low":120.21,"wk52High":181.86,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":49,"sectorRank":10,"industryRank":65},{"ticker":"TFC","companyName":"Truist Financial Corporation","marketCap":58410881024,"close":44.0,"previousClose":43.99,"change":0.01,"percentChange":0.02,"volume":2201174,"avgVolume":8166427,"relativeVolume":0.27,"avgDollarVolume":359322788.0,"ema21":44.95,"ema50":44.76,"ema150":42.14,"ema200":41.05,"ema2001M":39.68,"wk52Low":34.23,"wk52High":49.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":72,"rsRating6M":74,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"OKE","companyName":"ONEOK, Inc.","marketCap":59155415040,"close":101.25,"previousClose":102.19,"change":-0.94,"percentChange":-0.92,"volume":1553897,"avgVolume":2965409,"relativeVolume":0.52,"avgDollarVolume":300247661.25,"ema21":103.71,"ema50":102.65,"ema150":93.25,"ema200":89.62,"ema2001M":85.28,"wk52Low":67.05,"wk52High":118.07,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":72,"rsRating6M":79,"rsRating1Y":57,"sectorRank":11,"industryRank":88},{"ticker":"NGG","companyName":"National Grid plc","marketCap":57874931712,"close":58.92,"previousClose":58.86,"change":0.06,"percentChange":0.1,"volume":487959,"avgVolume":543279,"relativeVolume":0.9,"avgDollarVolume":32009997.6900000013,"ema21":60.25,"ema50":62.25,"ema150":63.5,"ema200":63.43,"ema2001M":64.47,"wk52Low":55.13,"wk52High":73.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":62,"rsRating6M":23,"rsRating1Y":51,"sectorRank":6,"industryRank":41},{"ticker":"KMI","companyName":"Kinder Morgan, Inc.","marketCap":60539686912,"close":27.25,"previousClose":27.33,"change":-0.08,"percentChange":-0.29,"volume":5261219,"avgVolume":13955369,"relativeVolume":0.38,"avgDollarVolume":380283805.25,"ema21":26.96,"ema50":26.17,"ema150":23.25,"ema200":22.27,"ema2001M":20.87,"wk52Low":16.47,"wk52High":28.81,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":71,"rsRating6M":76,"rsRating1Y":40,"sectorRank":11,"industryRank":88},{"ticker":"SQ","companyName":"Block, Inc.","marketCap":56700588032,"close":91.48,"previousClose":91.08,"change":0.4,"percentChange":0.44,"volume":2595906,"avgVolume":7978872,"relativeVolume":0.33,"avgDollarVolume":729907237.3400000334,"ema21":90.8,"ema50":85.61,"ema150":76.13,"ema200":74.32,"ema2001M":71.64,"wk52Low":55.0,"wk52High":99.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":89,"sectorRank":1,"industryRank":19},{"ticker":"CPRT","companyName":"Copart, Inc.","marketCap":56915599360,"close":59.07,"previousClose":59.11,"change":-0.04,"percentChange":-0.07,"volume":1409542,"avgVolume":4203025,"relativeVolume":0.34,"avgDollarVolume":248272685.4699999988,"ema21":59.81,"ema50":58.19,"ema150":55.07,"ema200":54.04,"ema2001M":53.07,"wk52Low":46.21,"wk52High":64.38,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":32,"rsRating6M":65,"rsRating1Y":74,"sectorRank":3,"industryRank":61},{"ticker":"PCAR","companyName":"PACCAR Inc","marketCap":55277051904,"close":105.43,"previousClose":105.18,"change":0.25,"percentChange":0.24,"volume":824646,"avgVolume":2448729,"relativeVolume":0.34,"avgDollarVolume":258169499.2199999988,"ema21":108.25,"ema50":107.21,"ema150":102.94,"ema200":101.26,"ema2001M":101.92,"wk52Low":90.04,"wk52High":125.5,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":80,"sectorRank":3,"industryRank":121},{"ticker":"GBTC","companyName":"Grayscale Bitcoin Trust ETF","marketCap":20994826240,"close":75.76,"previousClose":78.45,"change":-2.69,"percentChange":-3.43,"volume":2325038,"avgVolume":4117748,"relativeVolume":0.56,"avgDollarVolume":311960597.2799999714,"ema21":76.71,"ema50":70.49,"ema150":59.96,"ema200":56.68,"ema2001M":53.3,"wk52Low":33.95,"wk52High":86.11,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":91,"rsRating3M":89,"rsRating6M":98,"rsRating1Y":99,"sectorRank":8,"industryRank":53},{"ticker":"FCX","companyName":"Freeport-McMoRan Inc.","marketCap":56313286656,"close":39.19,"previousClose":39.22,"change":-0.03,"percentChange":-0.08,"volume":5984034,"avgVolume":11014040,"relativeVolume":0.54,"avgDollarVolume":431640212.4700000286,"ema21":41.22,"ema50":43.14,"ema150":44.6,"ema200":44.47,"ema2001M":45.18,"wk52Low":36.26,"wk52High":55.24,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":65,"rsRating6M":75,"rsRating1Y":53,"sectorRank":13,"industryRank":140},{"ticker":"ROP","companyName":"Roper Technologies, Inc.","marketCap":56535416832,"close":527.24,"previousClose":528.14,"change":-0.9,"percentChange":-0.17,"volume":301308,"avgVolume":515090,"relativeVolume":0.58,"avgDollarVolume":271576046.5699999928,"ema21":540.82,"ema50":547.32,"ema150":546.08,"ema200":542.11,"ema2001M":546.17,"wk52Low":508.22,"wk52High":580.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":33,"rsRating6M":60,"rsRating1Y":61,"sectorRank":1,"industryRank":12},{"ticker":"BBVA","companyName":"Banco Bilbao Vizcaya Argentaria, S.A.","marketCap":56199872512,"close":9.77,"previousClose":9.73,"change":0.04,"percentChange":0.41,"volume":818780,"avgVolume":1516119,"relativeVolume":0.54,"avgDollarVolume":14812483.3200000003,"ema21":9.81,"ema50":9.85,"ema150":9.86,"ema200":9.73,"ema2001M":9.85,"wk52Low":8.63,"wk52High":12.2,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":81,"sectorRank":4,"industryRank":52},{"ticker":"AFL","companyName":"Aflac Incorporated","marketCap":57586032640,"close":103.66,"previousClose":103.24,"change":0.42,"percentChange":0.41,"volume":2485227,"avgVolume":2087274,"relativeVolume":1.19,"avgDollarVolume":216366830.4799999893,"ema21":105.13,"ema50":107.01,"ema150":102.32,"ema200":99.24,"ema2001M":96.66,"wk52Low":75.08,"wk52High":115.5,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":84,"rsRating6M":72,"rsRating1Y":57,"sectorRank":4,"industryRank":64},{"ticker":"BK","companyName":"The Bank of New York Mellon Corporation","marketCap":56966561792,"close":78.35,"previousClose":78.05,"change":0.3,"percentChange":0.38,"volume":1031116,"avgVolume":3956544,"relativeVolume":0.26,"avgDollarVolume":309995216.3600000143,"ema21":78.58,"ema50":77.31,"ema150":70.25,"ema200":67.42,"ema2001M":64.29,"wk52Low":51.79,"wk52High":82.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":68,"sectorRank":4,"industryRank":52},{"ticker":"GLNCY","companyName":"Glencore plc","marketCap":54038491136,"close":8.89,"previousClose":8.94,"change":-0.05,"percentChange":-0.56,"volume":115526,"avgVolume":696631,"relativeVolume":0.17,"avgDollarVolume":6193049.8300000001,"ema21":9.28,"ema50":9.69,"ema150":10.3,"ema200":10.41,"ema2001M":10.69,"wk52Low":8.66,"wk52High":12.74,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":33,"rsRating6M":52,"rsRating1Y":43,"sectorRank":13,"industryRank":20},{"ticker":"SNOW","companyName":"Snowflake Inc.","marketCap":53960007680,"close":163.48,"previousClose":163.06,"change":0.42,"percentChange":0.26,"volume":2684245,"avgVolume":6770506,"relativeVolume":0.4,"avgDollarVolume":1106842291.9500000477,"ema21":164.25,"ema50":151.5,"ema150":141.87,"ema200":143.41,"ema2001M":145.44,"wk52Low":107.13,"wk52High":237.72,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"GM","companyName":"General Motors Company","marketCap":59576328192,"close":54.18,"previousClose":53.51,"change":0.67,"percentChange":1.25,"volume":6071609,"avgVolume":12601837,"relativeVolume":0.48,"avgDollarVolume":682767532.5099999905,"ema21":52.93,"ema50":52.49,"ema150":48.86,"ema200":47.37,"ema2001M":45.67,"wk52Low":34.32,"wk52High":61.24,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":56,"rsRating6M":78,"rsRating1Y":38,"sectorRank":9,"industryRank":101},{"ticker":"MET","companyName":"MetLife, Inc.","marketCap":57297752064,"close":82.75,"previousClose":82.25,"change":0.5,"percentChange":0.61,"volume":1503213,"avgVolume":3301358,"relativeVolume":0.46,"avgDollarVolume":273187374.5,"ema21":82.59,"ema50":82.34,"ema150":78.03,"ema200":76.14,"ema2001M":74.5,"wk52Low":64.61,"wk52High":89.05,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":70,"rsRating6M":65,"rsRating1Y":46,"sectorRank":4,"industryRank":64},{"ticker":"NU","companyName":"Nu Holdings Ltd.","marketCap":49796272128,"close":10.36,"previousClose":10.37,"change":-0.01,"percentChange":-0.1,"volume":18480426,"avgVolume":36485409,"relativeVolume":0.51,"avgDollarVolume":377988824.7099999785,"ema21":11.62,"ema50":12.7,"ema150":12.81,"ema200":12.41,"ema2001M":12.51,"wk52Low":8.06,"wk52High":16.14,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":91,"sectorRank":4,"industryRank":33},{"ticker":"CVS","companyName":"CVS Health Corporation","marketCap":56527773696,"close":44.92,"previousClose":44.25,"change":0.67,"percentChange":1.51,"volume":11331412,"avgVolume":13945816,"relativeVolume":0.81,"avgDollarVolume":626446029.1799999475,"ema21":49.69,"ema50":53.57,"ema150":57.79,"ema200":59.25,"ema2001M":62.52,"wk52Low":43.56,"wk52High":83.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":42,"sectorRank":2,"industryRank":93},{"ticker":"AZO","companyName":"AutoZone, Inc.","marketCap":54395305984,"close":3241.25,"previousClose":3283.48,"change":-42.23,"percentChange":-1.29,"volume":80921,"avgVolume":131716,"relativeVolume":0.61,"avgDollarVolume":426924485.0,"ema21":3248.1,"ema50":3197.77,"ema150":3092.24,"ema200":3045.08,"ema2001M":2989.18,"wk52Low":2510.0,"wk52High":3416.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":54,"rsRating6M":60,"rsRating1Y":31,"sectorRank":9,"industryRank":78},{"ticker":"ANZGY","companyName":"ANZ Group Holdings Limited","marketCap":53443858432,"close":17.97,"previousClose":17.95,"change":0.02,"percentChange":0.11,"volume":12604,"avgVolume":60095,"relativeVolume":0.21,"avgDollarVolume":1079907.1100000001,"ema21":18.87,"ema50":19.66,"ema150":19.62,"ema200":19.31,"ema2001M":19.35,"wk52Low":16.49,"wk52High":22.29,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":69,"rsRating6M":71,"rsRating1Y":61,"sectorRank":4,"industryRank":52},{"ticker":"ARES","companyName":"Ares Management Corporation","marketCap":57201410048,"close":182.72,"previousClose":181.06,"change":1.66,"percentChange":0.92,"volume":439467,"avgVolume":1299259,"relativeVolume":0.34,"avgDollarVolume":237400606.0699999928,"ema21":176.55,"ema50":171.16,"ema150":155.7,"ema200":149.57,"ema2001M":143.83,"wk52Low":112.83,"wk52High":185.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":81,"rsRating6M":81,"rsRating1Y":84,"sectorRank":4,"industryRank":71},{"ticker":"NXPI","companyName":"NXP Semiconductors N.V.","marketCap":54653706240,"close":215.04,"previousClose":215.4,"change":-0.36,"percentChange":-0.17,"volume":884409,"avgVolume":2382539,"relativeVolume":0.37,"avgDollarVolume":512341170.5600000024,"ema21":218.31,"ema50":224.81,"ema150":234.23,"ema200":233.67,"ema2001M":238.34,"wk52Low":201.58,"wk52High":296.08,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":32,"rsRating6M":81,"rsRating1Y":77,"sectorRank":1,"industryRank":31},{"ticker":"PSA","companyName":"Public Storage","marketCap":52786143232,"close":301.32,"previousClose":300.8,"change":0.52,"percentChange":0.17,"volume":377713,"avgVolume":744121,"relativeVolume":0.51,"avgDollarVolume":224218545.1699999869,"ema21":314.76,"ema50":324.09,"ema150":316.55,"ema200":310.6,"ema2001M":305.34,"wk52Low":256.31,"wk52High":369.99,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":79,"rsRating6M":47,"rsRating1Y":49,"sectorRank":12,"industryRank":142},{"ticker":"SRE","companyName":"Sempra","marketCap":55492083712,"close":87.61,"previousClose":87.96,"change":-0.35,"percentChange":-0.4,"volume":900005,"avgVolume":3084511,"relativeVolume":0.29,"avgDollarVolume":270234010.5899999738,"ema21":88.32,"ema50":87.58,"ema150":82.47,"ema200":80.71,"ema2001M":78.04,"wk52Low":66.4,"wk52High":95.77,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":33,"sectorRank":6,"industryRank":124},{"ticker":"TRV","companyName":"The Travelers Companies, Inc.","marketCap":55331340288,"close":243.73,"previousClose":242.88,"change":0.85,"percentChange":0.35,"volume":434050,"avgVolume":1266783,"relativeVolume":0.34,"avgDollarVolume":308753015.1800000072,"ema21":247.39,"ema50":247.77,"ema150":233.92,"ema200":228.0,"ema2001M":224.08,"wk52Low":188.47,"wk52High":269.56,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":70,"rsRating6M":61,"rsRating1Y":45,"sectorRank":4,"industryRank":16},{"ticker":"SLB","companyName":"Schlumberger Limited","marketCap":53280419840,"close":37.73,"previousClose":37.73,"change":0.0,"percentChange":0.0,"volume":8143829,"avgVolume":12185424,"relativeVolume":0.67,"avgDollarVolume":459756041.9399999976,"ema21":39.75,"ema50":41.16,"ema150":43.44,"ema200":44.29,"ema2001M":45.54,"wk52Low":36.52,"wk52High":55.69,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":9,"rsRating6M":20,"rsRating1Y":26,"sectorRank":11,"industryRank":46},{"ticker":"NSC","companyName":"Norfolk Southern Corporation","marketCap":53659602944,"close":237.18,"previousClose":237.92,"change":-0.74,"percentChange":-0.31,"volume":605542,"avgVolume":1209672,"relativeVolume":0.5,"avgDollarVolume":286909996.1000000238,"ema21":247.78,"ema50":252.28,"ema150":245.91,"ema200":242.82,"ema2001M":242.47,"wk52Low":206.71,"wk52High":277.6,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":51,"sectorRank":3,"industryRank":75},{"ticker":"JCI","companyName":"Johnson Controls International plc","marketCap":53537656832,"close":80.85,"previousClose":80.99,"change":-0.14,"percentChange":-0.17,"volume":1348553,"avgVolume":3526387,"relativeVolume":0.38,"avgDollarVolume":285108383.5699999928,"ema21":81.75,"ema50":80.62,"ema150":74.72,"ema200":72.58,"ema2001M":69.19,"wk52Low":51.71,"wk52High":87.16,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":77,"rsRating6M":66,"rsRating1Y":19,"sectorRank":3,"industryRank":86},{"ticker":"GWW","companyName":"W.W. Grainger, Inc.","marketCap":52724297728,"close":1082.63,"previousClose":1090.98,"change":-8.35,"percentChange":-0.77,"volume":118379,"avgVolume":231168,"relativeVolume":0.51,"avgDollarVolume":250269412.9699999988,"ema21":1130.04,"ema50":1126.61,"ema150":1048.59,"ema200":1016.77,"ema2001M":996.56,"wk52Low":800.97,"wk52High":1227.66,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":72,"rsRating6M":58,"rsRating1Y":69,"sectorRank":3,"industryRank":92},{"ticker":"PTCAY","companyName":"PT Chandra Asri Pacific Tbk","marketCap":54164852736,"close":62.61,"previousClose":60.85,"change":1.76,"percentChange":2.89,"volume":5,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":62.59,"ema50":61.36,"ema150":52.31,"ema200":48.26,"ema2001M":46.48,"wk52Low":29.42,"wk52High":62.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":91,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":13,"industryRank":119},{"ticker":"DDOG","companyName":"Datadog, Inc.","marketCap":50129526784,"close":147.56,"previousClose":148.4,"change":-0.84,"percentChange":-0.57,"volume":1203767,"avgVolume":4617501,"relativeVolume":0.26,"avgDollarVolume":681358436.2899999619,"ema21":150.17,"ema50":142.38,"ema150":129.51,"ema200":126.09,"ema2001M":123.03,"wk52Low":98.8,"wk52High":170.08,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":25,"rsRating6M":78,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"MFC","companyName":"Manulife Financial Corporation","marketCap":53698609152,"close":30.84,"previousClose":30.67,"change":0.17,"percentChange":0.55,"volume":563318,"avgVolume":1926795,"relativeVolume":0.29,"avgDollarVolume":59422358.0900000036,"ema21":31.07,"ema50":30.87,"ema150":28.53,"ema200":27.51,"ema2001M":26.56,"wk52Low":20.78,"wk52High":33.07,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":73,"sectorRank":4,"industryRank":64},{"ticker":"CHTR","companyName":"Charter Communications, Inc.","marketCap":50017488896,"close":351.78,"previousClose":352.19,"change":-0.41,"percentChange":-0.12,"volume":476531,"avgVolume":1208854,"relativeVolume":0.39,"avgDollarVolume":425250658.6399999857,"ema21":369.71,"ema50":367.55,"ema150":347.82,"ema200":344.31,"ema2001M":331.81,"wk52Low":236.08,"wk52High":415.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":21,"rsRating6M":17,"rsRating1Y":31,"sectorRank":7,"industryRank":82},{"ticker":"AMP","companyName":"Ameriprise Financial, Inc.","marketCap":52619751424,"close":542.39,"previousClose":538.78,"change":3.61,"percentChange":0.67,"volume":213714,"avgVolume":467680,"relativeVolume":0.46,"avgDollarVolume":253664962.0500000119,"ema21":544.84,"ema50":534.72,"ema150":485.84,"ema200":468.51,"ema2001M":451.2,"wk52Low":368.41,"wk52High":577.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":67,"rsRating6M":75,"rsRating1Y":64,"sectorRank":4,"industryRank":71},{"ticker":"BMWKY","companyName":"N\/A","marketCap":49655193600,"close":27.03,"previousClose":26.95,"change":0.08,"percentChange":0.3,"volume":5559,"avgVolume":127283,"relativeVolume":0.04,"avgDollarVolume":3440459.5800000001,"ema21":26.57,"ema50":26.51,"ema150":28.61,"ema200":29.38,"ema2001M":30.64,"wk52Low":23.0,"wk52High":41.65,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":true,"rsRating":16,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":50,"sectorRank":9,"industryRank":101},{"ticker":"FICO","companyName":"Fair Isaac Corporation","marketCap":50222657536,"close":2062.71,"previousClose":2104.99,"change":-42.28,"percentChange":-2.01,"volume":102130,"avgVolume":154491,"relativeVolume":0.66,"avgDollarVolume":318670124.5799999833,"ema21":2167.53,"ema50":2144.31,"ema150":1877.19,"ema200":1765.46,"ema2001M":1650.04,"wk52Low":1105.65,"wk52High":2402.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"ALL","companyName":"The Allstate Corporation","marketCap":51800764416,"close":195.62,"previousClose":195.52,"change":0.1,"percentChange":0.05,"volume":562098,"avgVolume":1494070,"relativeVolume":0.38,"avgDollarVolume":292269966.1000000238,"ema21":195.74,"ema50":194.27,"ema150":182.72,"ema200":177.18,"ema2001M":172.89,"wk52Low":139.41,"wk52High":209.88,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":83,"rsRating6M":80,"rsRating1Y":68,"sectorRank":4,"industryRank":16},{"ticker":"MNST","companyName":"Monster Beverage Corporation","marketCap":51222626304,"close":52.67,"previousClose":52.51,"change":0.16,"percentChange":0.3,"volume":2906305,"avgVolume":5536869,"relativeVolume":0.52,"avgDollarVolume":291626880.0899999738,"ema21":52.69,"ema50":52.81,"ema150":52.41,"ema200":52.57,"ema2001M":53.35,"wk52Low":43.32,"wk52High":61.23,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":24,"rsRating6M":21,"rsRating1Y":37,"sectorRank":10,"industryRank":83},{"ticker":"PAYX","companyName":"Paychex, Inc.","marketCap":51359387648,"close":142.64,"previousClose":141.39,"change":1.25,"percentChange":0.88,"volume":2364208,"avgVolume":1839003,"relativeVolume":1.29,"avgDollarVolume":262315386.8000000119,"ema21":141.31,"ema50":140.71,"ema150":133.65,"ema200":130.92,"ema2001M":128.43,"wk52Low":114.72,"wk52High":150.71,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":55,"rsRating6M":45,"rsRating1Y":39,"sectorRank":1,"industryRank":12},{"ticker":"ROST","companyName":"Ross Stores, Inc.","marketCap":50766172160,"close":153.87,"previousClose":150.48,"change":3.39,"percentChange":2.26,"volume":1260203,"avgVolume":2672970,"relativeVolume":0.47,"avgDollarVolume":411289880.8500000238,"ema21":150.66,"ema50":148.77,"ema150":145.19,"ema200":143.11,"ema2001M":142.12,"wk52Low":127.53,"wk52High":163.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":52,"rsRating3M":55,"rsRating6M":75,"rsRating1Y":74,"sectorRank":9,"industryRank":57},{"ticker":"PWR","companyName":"Quanta Services, Inc.","marketCap":48803479552,"close":330.62,"previousClose":330.81,"change":-0.19,"percentChange":-0.06,"volume":294447,"avgVolume":876187,"relativeVolume":0.34,"avgDollarVolume":289684941.6600000262,"ema21":330.6,"ema50":323.09,"ema150":293.93,"ema200":282.44,"ema2001M":270.42,"wk52Low":187.27,"wk52High":350.19,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":80,"rsRating6M":82,"rsRating1Y":69,"sectorRank":3,"industryRank":24},{"ticker":"CMI","companyName":"Cummins Inc.","marketCap":48583004160,"close":354.15,"previousClose":353.85,"change":0.3,"percentChange":0.08,"volume":299066,"avgVolume":634722,"relativeVolume":0.47,"avgDollarVolume":224786792.4300000072,"ema21":361.32,"ema50":354.21,"ema150":323.34,"ema200":312.4,"ema2001M":297.78,"wk52Low":226.53,"wk52High":387.9,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":77,"rsRating6M":67,"rsRating1Y":31,"sectorRank":3,"industryRank":13},{"ticker":"URI","companyName":"United Rentals, Inc.","marketCap":47649079296,"close":726.11,"previousClose":727.42,"change":-1.31,"percentChange":-0.18,"volume":176182,"avgVolume":530224,"relativeVolume":0.33,"avgDollarVolume":385000940.8700000048,"ema21":776.61,"ema50":797.14,"ema150":754.62,"ema200":728.18,"ema2001M":718.95,"wk52Low":533.7,"wk52High":896.98,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":87,"rsRating6M":72,"rsRating1Y":88,"sectorRank":3,"industryRank":38},{"ticker":"CTA-PA","companyName":"EIDP, Inc.","marketCap":47833464832,"close":55.12,"previousClose":56.02,"change":-0.9,"percentChange":-1.61,"volume":727,"avgVolume":610,"relativeVolume":1.19,"avgDollarVolume":33623.2,"ema21":57.14,"ema50":58.47,"ema150":58.12,"ema200":57.66,"ema2001M":57.3,"wk52Low":54.36,"wk52High":66.0,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":63,"rsRating6M":35,"rsRating1Y":14,"sectorRank":13,"industryRank":130},{"ticker":"ITUB","companyName":"Ita\u00fa Unibanco Holding S.A.","marketCap":45843398656,"close":5.0,"previousClose":4.99,"change":0.01,"percentChange":0.2,"volume":21541961,"avgVolume":25527235,"relativeVolume":0.84,"avgDollarVolume":127636175.0,"ema21":5.31,"ema50":5.65,"ema150":5.98,"ema200":5.98,"ema2001M":6.26,"wk52Low":4.9,"wk52High":7.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":57,"rsRating6M":36,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"AEP","companyName":"American Electric Power Company, Inc.","marketCap":49027932160,"close":92.06,"previousClose":92.37,"change":-0.31,"percentChange":-0.34,"volume":2066257,"avgVolume":2802893,"relativeVolume":0.74,"avgDollarVolume":258034322.7400000095,"ema21":93.88,"ema50":95.49,"ema150":93.88,"ema200":92.41,"ema2001M":90.3,"wk52Low":75.22,"wk52High":105.18,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":74,"rsRating6M":66,"rsRating1Y":20,"sectorRank":6,"industryRank":41},{"ticker":"FLUT","companyName":"Flutter Entertainment plc","marketCap":46144028672,"close":259.29,"previousClose":261.49,"change":-2.2,"percentChange":-0.84,"volume":589650,"avgVolume":1597896,"relativeVolume":0.37,"avgDollarVolume":414318467.4900000095,"ema21":267.41,"ema50":258.19,"ema150":232.21,"ema200":224.67,"ema2001M":213.65,"wk52Low":158.43,"wk52High":284.79,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":86,"rsRating6M":36,"rsRating1Y":41,"sectorRank":9,"industryRank":26},{"ticker":"AXON","companyName":"Axon Enterprise, Inc.","marketCap":47567745024,"close":623.8,"previousClose":631.25,"change":-7.45,"percentChange":-1.18,"volume":525579,"avgVolume":891229,"relativeVolume":0.59,"avgDollarVolume":555948639.3200000525,"ema21":625.95,"ema50":574.93,"ema150":454.9,"ema200":421.37,"ema2001M":368.35,"wk52Low":241.72,"wk52High":698.67,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":82,"sectorRank":3,"industryRank":8},{"ticker":"MPLX","companyName":"MPLX LP","marketCap":48536109056,"close":47.64,"previousClose":48.46,"change":-0.82,"percentChange":-1.69,"volume":1058537,"avgVolume":1798026,"relativeVolume":0.59,"avgDollarVolume":85657957.5400000066,"ema21":47.9,"ema50":46.85,"ema150":43.55,"ema200":42.3,"ema2001M":40.71,"wk52Low":36.42,"wk52High":51.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":50,"sectorRank":11,"industryRank":88},{"ticker":"IAU","companyName":"iShares Gold Trust","marketCap":33470310400,"close":49.72,"previousClose":49.39,"change":0.33,"percentChange":0.67,"volume":2376876,"avgVolume":5652904,"relativeVolume":0.42,"avgDollarVolume":281062393.7799999714,"ema21":49.8,"ema50":49.83,"ema150":47.83,"ema200":46.77,"ema2001M":45.67,"wk52Low":37.53,"wk52High":52.69,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":62,"rsRating3M":75,"rsRating6M":71,"rsRating1Y":43,"sectorRank":8,"industryRank":53},{"ticker":"TCOM","companyName":"Trip.com Group Limited","marketCap":47570022400,"close":73.06,"previousClose":72.31,"change":0.75,"percentChange":1.04,"volume":1436396,"avgVolume":4400882,"relativeVolume":0.33,"avgDollarVolume":321528428.1800000072,"ema21":70.6,"ema50":66.48,"ema150":57.62,"ema200":54.95,"ema2001M":51.19,"wk52Low":34.42,"wk52High":77.18,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":16,"sectorRank":9,"industryRank":10},{"ticker":"BCS","companyName":"Barclays PLC","marketCap":48344375296,"close":13.43,"previousClose":13.45,"change":-0.02,"percentChange":-0.15,"volume":8013460,"avgVolume":10814398,"relativeVolume":0.74,"avgDollarVolume":145237368.4399999976,"ema21":13.3,"ema50":13.06,"ema150":11.97,"ema200":11.49,"ema2001M":10.78,"wk52Low":7.07,"wk52High":13.83,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":89,"rsRating6M":89,"rsRating1Y":40,"sectorRank":4,"industryRank":52},{"ticker":"O","companyName":"Realty Income Corporation","marketCap":46447448064,"close":53.07,"previousClose":53.24,"change":-0.17,"percentChange":-0.32,"volume":4217419,"avgVolume":4856929,"relativeVolume":0.87,"avgDollarVolume":257757220.5500000119,"ema21":54.75,"ema50":56.58,"ema150":56.85,"ema200":56.44,"ema2001M":56.06,"wk52Low":50.65,"wk52High":64.88,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":70,"rsRating6M":36,"rsRating1Y":35,"sectorRank":12,"industryRank":70},{"ticker":"MSCI","companyName":"MSCI Inc.","marketCap":47882510336,"close":610.97,"previousClose":607.91,"change":3.06,"percentChange":0.5,"volume":170714,"avgVolume":467144,"relativeVolume":0.37,"avgDollarVolume":285410955.9900000095,"ema21":609.09,"ema50":600.32,"ema150":570.81,"ema200":561.76,"ema2001M":552.6,"wk52Low":439.95,"wk52High":642.45,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":47,"rsRating6M":27,"rsRating1Y":53,"sectorRank":4,"industryRank":49},{"ticker":"ING","companyName":"ING Groep N.V.","marketCap":48631832576,"close":15.68,"previousClose":15.62,"change":0.06,"percentChange":0.38,"volume":1379546,"avgVolume":2020965,"relativeVolume":0.68,"avgDollarVolume":31688731.8200000003,"ema21":15.57,"ema50":16.0,"ema150":16.32,"ema200":16.1,"ema2001M":16.02,"wk52Low":12.78,"wk52High":18.72,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":77,"rsRating6M":83,"rsRating1Y":71,"sectorRank":4,"industryRank":52},{"ticker":"TRP","companyName":"TC Energy Corporation","marketCap":47864004608,"close":46.09,"previousClose":46.29,"change":-0.2,"percentChange":-0.43,"volume":735925,"avgVolume":2322704,"relativeVolume":0.32,"avgDollarVolume":107053427.7099999934,"ema21":46.89,"ema50":47.06,"ema150":44.37,"ema200":43.23,"ema2001M":41.93,"wk52Low":34.95,"wk52High":50.37,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":80,"rsRating6M":44,"rsRating1Y":43,"sectorRank":11,"industryRank":88},{"ticker":"PSX","companyName":"Phillips 66","marketCap":46337363968,"close":112.2,"previousClose":111.58,"change":0.62,"percentChange":0.56,"volume":1792758,"avgVolume":2556322,"relativeVolume":0.7,"avgDollarVolume":286819320.6000000238,"ema21":119.92,"ema50":125.09,"ema150":130.57,"ema200":130.61,"ema2001M":135.65,"wk52Low":108.91,"wk52High":174.08,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":22,"rsRating6M":65,"rsRating1Y":78,"sectorRank":11,"industryRank":146},{"ticker":"LULU","companyName":"Lululemon Athletica Inc.","marketCap":46986702848,"close":385.82,"previousClose":385.69,"change":0.13,"percentChange":0.03,"volume":1001752,"avgVolume":2064808,"relativeVolume":0.49,"avgDollarVolume":796644237.6799999475,"ema21":369.52,"ema50":341.62,"ema150":323.07,"ema200":327.57,"ema2001M":341.53,"wk52Low":226.01,"wk52High":516.39,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":88,"sectorRank":9,"industryRank":57},{"ticker":"DHI","companyName":"D.R. Horton, Inc.","marketCap":45387677696,"close":141.47,"previousClose":141.05,"change":0.42,"percentChange":0.3,"volume":1676743,"avgVolume":2761619,"relativeVolume":0.61,"avgDollarVolume":390686243.3000000119,"ema21":150.88,"ema50":160.99,"ema150":164.24,"ema200":161.12,"ema2001M":163.36,"wk52Low":133.02,"wk52High":199.85,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":88,"rsRating6M":49,"rsRating1Y":89,"sectorRank":9,"industryRank":133},{"ticker":"LNG","companyName":"Cheniere Energy, Inc.","marketCap":47177228288,"close":210.27,"previousClose":210.49,"change":-0.22,"percentChange":-0.1,"volume":626599,"avgVolume":1617235,"relativeVolume":0.39,"avgDollarVolume":340056010.3600000143,"ema21":212.02,"ema50":206.63,"ema150":190.02,"ema200":185.01,"ema2001M":176.98,"wk52Low":152.31,"wk52High":228.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":38,"rsRating6M":58,"rsRating1Y":42,"sectorRank":11,"industryRank":88},{"ticker":"VST","companyName":"Vistra Corp.","marketCap":49029967872,"close":144.11,"previousClose":143.36,"change":0.75,"percentChange":0.52,"volume":1909182,"avgVolume":6595554,"relativeVolume":0.29,"avgDollarVolume":950485290.9700000286,"ema21":144.36,"ema50":138.55,"ema150":112.67,"ema200":103.24,"ema2001M":91.72,"wk52Low":37.77,"wk52High":168.67,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":87,"sectorRank":6,"industryRank":3},{"ticker":"AMX","companyName":"Am\u00e9rica M\u00f3vil, S.A.B. de C.V.","marketCap":43992965120,"close":14.39,"previousClose":14.21,"change":0.18,"percentChange":1.27,"volume":2369381,"avgVolume":1757127,"relativeVolume":1.35,"avgDollarVolume":25285058.129999999,"ema21":14.67,"ema50":15.13,"ema150":16.07,"ema200":16.4,"ema2001M":16.86,"wk52Low":13.9,"wk52High":20.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":20,"rsRating6M":23,"rsRating1Y":25,"sectorRank":7,"industryRank":82},{"ticker":"FANG","companyName":"Diamondback Energy, Inc.","marketCap":46143021056,"close":158.03,"previousClose":157.77,"change":0.26,"percentChange":0.16,"volume":1163753,"avgVolume":2389288,"relativeVolume":0.49,"avgDollarVolume":377579179.7200000286,"ema21":163.91,"ema50":171.68,"ema150":179.02,"ema200":177.97,"ema2001M":180.68,"wk52Low":147.93,"wk52High":214.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":23,"rsRating6M":86,"rsRating1Y":57,"sectorRank":11,"industryRank":112},{"ticker":"NDAQ","companyName":"Nasdaq, Inc.","marketCap":45474856960,"close":79.12,"previousClose":78.92,"change":0.2,"percentChange":0.25,"volume":1805580,"avgVolume":2662316,"relativeVolume":0.68,"avgDollarVolume":210642449.2299999893,"ema21":79.29,"ema50":77.94,"ema150":71.75,"ema200":69.47,"ema2001M":66.37,"wk52Low":54.9,"wk52High":83.77,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":79,"rsRating6M":63,"rsRating1Y":50,"sectorRank":4,"industryRank":49},{"ticker":"WCN","companyName":"Waste Connections, Inc.","marketCap":44331278336,"close":171.82,"previousClose":172.7,"change":-0.88,"percentChange":-0.51,"volume":466775,"avgVolume":939938,"relativeVolume":0.5,"avgDollarVolume":161500154.0399999917,"ema21":179.76,"ema50":181.8,"ema150":177.67,"ema200":174.52,"ema2001M":171.77,"wk52Low":145.35,"wk52High":194.83,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":52,"rsRating6M":76,"rsRating1Y":43,"sectorRank":3,"industryRank":111},{"ticker":"CODYY","companyName":"Compagnie de Saint-Gobain S.A.","marketCap":44779700224,"close":18.02,"previousClose":17.88,"change":0.14,"percentChange":0.78,"volume":2080,"avgVolume":89968,"relativeVolume":0.02,"avgDollarVolume":1621223.3999999999,"ema21":18.22,"ema50":18.21,"ema150":17.37,"ema200":16.89,"ema2001M":16.56,"wk52Low":13.28,"wk52High":19.18,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":62,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":81,"sectorRank":3,"industryRank":86},{"ticker":"VRT","companyName":"Vertiv Holdings Co","marketCap":44619943936,"close":118.88,"previousClose":118.74,"change":0.14,"percentChange":0.12,"volume":1965966,"avgVolume":6587513,"relativeVolume":0.3,"avgDollarVolume":783123527.3500000238,"ema21":122.49,"ema50":119.12,"ema150":102.3,"ema200":95.52,"ema2001M":89.85,"wk52Low":44.31,"wk52High":145.67,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":99,"sectorRank":3,"industryRank":5},{"ticker":"NEM","companyName":"Newmont Corporation","marketCap":43363561472,"close":38.09,"previousClose":38.31,"change":-0.22,"percentChange":-0.57,"volume":5891765,"avgVolume":10814651,"relativeVolume":0.54,"avgDollarVolume":411930058.2400000095,"ema21":40.18,"ema50":43.13,"ema150":44.81,"ema200":44.38,"ema2001M":43.86,"wk52Low":29.42,"wk52High":58.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":90,"rsRating6M":67,"rsRating1Y":27,"sectorRank":13,"industryRank":95},{"ticker":"HWM","companyName":"Howmet Aerospace Inc.","marketCap":45716549632,"close":112.53,"previousClose":112.04,"change":0.49,"percentChange":0.44,"volume":579514,"avgVolume":2309477,"relativeVolume":0.25,"avgDollarVolume":259885443.9900000095,"ema21":112.87,"ema50":110.42,"ema150":97.7,"ema200":92.3,"ema2001M":85.47,"wk52Low":52.56,"wk52High":120.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":69,"sectorRank":3,"industryRank":8},{"ticker":"SU","companyName":"Suncor Energy Inc.","marketCap":44256243712,"close":35.16,"previousClose":35.18,"change":-0.02,"percentChange":-0.06,"volume":2702060,"avgVolume":3854154,"relativeVolume":0.7,"avgDollarVolume":135512054.0500000119,"ema21":36.8,"ema50":37.88,"ema150":37.8,"ema200":37.29,"ema2001M":37.0,"wk52Low":31.03,"wk52High":41.95,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":35,"rsRating6M":74,"rsRating1Y":33,"sectorRank":11,"industryRank":85},{"ticker":"KDP","companyName":"Keurig Dr Pepper Inc.","marketCap":43826900992,"close":32.31,"previousClose":32.45,"change":-0.14,"percentChange":-0.43,"volume":3871493,"avgVolume":11268758,"relativeVolume":0.34,"avgDollarVolume":364093586.4599999785,"ema21":32.79,"ema50":33.39,"ema150":33.76,"ema200":33.57,"ema2001M":33.32,"wk52Low":28.62,"wk52High":38.28,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":27,"sectorRank":10,"industryRank":83},{"ticker":"HLN","companyName":"Haleon plc","marketCap":44039217152,"close":9.74,"previousClose":9.74,"change":0.0,"percentChange":0.0,"volume":3918625,"avgVolume":6942117,"relativeVolume":0.56,"avgDollarVolume":67616217.9899999946,"ema21":9.71,"ema50":9.74,"ema150":9.49,"ema200":9.33,"ema2001M":9.12,"wk52Low":7.89,"wk52High":10.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":82,"rsRating6M":48,"rsRating1Y":28,"sectorRank":2,"industryRank":50},{"ticker":"BAESY","companyName":"BAE Systems plc","marketCap":43737583616,"close":57.83,"previousClose":57.64,"change":0.19,"percentChange":0.33,"volume":27192,"avgVolume":180125,"relativeVolume":0.15,"avgDollarVolume":10416629.0800000001,"ema21":60.77,"ema50":63.43,"ema150":64.93,"ema200":64.27,"ema2001M":65.36,"wk52Low":55.55,"wk52High":72.81,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":23,"rsRating3M":48,"rsRating6M":80,"rsRating1Y":66,"sectorRank":3,"industryRank":8},{"ticker":"D","companyName":"Dominion Energy, Inc.","marketCap":45116936192,"close":53.71,"previousClose":53.77,"change":-0.06,"percentChange":-0.11,"volume":1835190,"avgVolume":4462188,"relativeVolume":0.41,"avgDollarVolume":239664113.3899999857,"ema21":54.76,"ema50":55.74,"ema150":54.23,"ema200":53.33,"ema2001M":52.0,"wk52Low":43.53,"wk52High":61.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":73,"rsRating6M":55,"rsRating1Y":14,"sectorRank":6,"industryRank":41},{"ticker":"FIS","companyName":"Fidelity National Information Services, Inc.","marketCap":44285001728,"close":82.26,"previousClose":82.34,"change":-0.08,"percentChange":-0.1,"volume":1144335,"avgVolume":3229481,"relativeVolume":0.35,"avgDollarVolume":265657113.9600000083,"ema21":83.43,"ema50":84.43,"ema150":80.7,"ema200":78.43,"ema2001M":76.51,"wk52Low":58.24,"wk52High":91.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":76,"rsRating6M":82,"rsRating1Y":44,"sectorRank":1,"industryRank":27},{"ticker":"AIG","companyName":"American International Group, Inc.","marketCap":45747216384,"close":73.34,"previousClose":72.84,"change":0.5,"percentChange":0.69,"volume":1211974,"avgVolume":4033270,"relativeVolume":0.3,"avgDollarVolume":295800007.0299999714,"ema21":73.23,"ema50":74.1,"ema150":73.76,"ema200":72.9,"ema2001M":73.31,"wk52Low":66.06,"wk52High":80.83,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":37,"rsRating6M":71,"rsRating1Y":62,"sectorRank":4,"industryRank":37},{"ticker":"FAST","companyName":"Fastenal Company","marketCap":42634174464,"close":74.42,"previousClose":75.11,"change":-0.69,"percentChange":-0.92,"volume":1265842,"avgVolume":2784964,"relativeVolume":0.45,"avgDollarVolume":207257015.7800000012,"ema21":77.83,"ema50":77.86,"ema150":73.27,"ema200":71.52,"ema2001M":70.86,"wk52Low":61.33,"wk52High":84.88,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":55,"rsRating6M":37,"rsRating1Y":72,"sectorRank":3,"industryRank":92},{"ticker":"TEL","companyName":"TE Connectivity plc","marketCap":43767398400,"close":146.3,"previousClose":145.5,"change":0.8,"percentChange":0.55,"volume":523858,"avgVolume":1567854,"relativeVolume":0.33,"avgDollarVolume":229377044.9799999893,"ema21":148.17,"ema50":149.12,"ema150":147.67,"ema200":146.26,"ema2001M":145.65,"wk52Low":128.52,"wk52High":159.98,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":42,"rsRating6M":64,"rsRating1Y":57,"sectorRank":1,"industryRank":2},{"ticker":"MPC","companyName":"Marathon Petroleum Corporation","marketCap":43512856576,"close":135.39,"previousClose":135.35,"change":0.04,"percentChange":0.03,"volume":1555733,"avgVolume":2584563,"relativeVolume":0.6,"avgDollarVolume":349923982.9900000095,"ema21":143.27,"ema50":150.21,"ema150":159.62,"ema200":160.15,"ema2001M":166.08,"wk52Low":130.54,"wk52High":221.11,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":25,"rsRating6M":68,"rsRating1Y":59,"sectorRank":11,"industryRank":146},{"ticker":"KR","companyName":"The Kroger Co.","marketCap":45413511168,"close":62.76,"previousClose":61.83,"change":0.93,"percentChange":1.5,"volume":4631385,"avgVolume":4564367,"relativeVolume":1.01,"avgDollarVolume":286459665.2599999905,"ema21":60.88,"ema50":59.33,"ema150":56.03,"ema200":54.88,"ema2001M":53.27,"wk52Low":44.48,"wk52High":63.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":58,"rsRating6M":44,"rsRating1Y":20,"sectorRank":10,"industryRank":47},{"ticker":"COR","companyName":"Cencora, Inc.","marketCap":43795312640,"close":226.59,"previousClose":227.54,"change":-0.95,"percentChange":-0.42,"volume":705355,"avgVolume":1292311,"relativeVolume":0.55,"avgDollarVolume":292824744.7599999905,"ema21":233.67,"ema50":235.94,"ema150":232.57,"ema200":229.46,"ema2001M":230.1,"wk52Low":203.59,"wk52High":253.27,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":37,"rsRating6M":63,"rsRating1Y":58,"sectorRank":2,"industryRank":87},{"ticker":"KMB","companyName":"Kimberly-Clark Corporation","marketCap":44396859392,"close":133.13,"previousClose":132.18,"change":0.95,"percentChange":0.72,"volume":776480,"avgVolume":2153820,"relativeVolume":0.36,"avgDollarVolume":286738067.1200000048,"ema21":132.89,"ema50":134.55,"ema150":134.63,"ema200":133.57,"ema2001M":131.45,"wk52Low":117.67,"wk52High":149.31,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":52,"rsRating6M":69,"rsRating1Y":14,"sectorRank":10,"industryRank":72},{"ticker":"EW","companyName":"Edwards Lifesciences Corporation","marketCap":44777615360,"close":75.92,"previousClose":75.38,"change":0.54,"percentChange":0.72,"volume":2220164,"avgVolume":5392393,"relativeVolume":0.41,"avgDollarVolume":409390466.6899999976,"ema21":73.12,"ema50":71.37,"ema150":73.3,"ema200":74.53,"ema2001M":75.93,"wk52Low":58.93,"wk52High":96.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":36,"rsRating3M":8,"rsRating6M":67,"rsRating1Y":24,"sectorRank":2,"industryRank":39},{"ticker":"DFS","companyName":"Discover Financial Services","marketCap":44447080448,"close":176.92,"previousClose":176.58,"change":0.34,"percentChange":0.19,"volume":711223,"avgVolume":1599422,"relativeVolume":0.44,"avgDollarVolume":282969737.3100000024,"ema21":174.55,"ema50":167.92,"ema150":148.83,"ema200":142.78,"ema2001M":134.14,"wk52Low":96.46,"wk52High":188.26,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":72,"rsRating6M":68,"rsRating1Y":64,"sectorRank":4,"industryRank":6},{"ticker":"OXY","companyName":"Occidental Petroleum Corporation","marketCap":45228130304,"close":48.2,"previousClose":48.12,"change":0.08,"percentChange":0.17,"volume":10627659,"avgVolume":12280083,"relativeVolume":0.87,"avgDollarVolume":591900009.9700000286,"ema21":48.12,"ema50":49.61,"ema150":53.59,"ema200":54.75,"ema2001M":56.46,"wk52Low":45.17,"wk52High":71.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":9,"rsRating6M":44,"rsRating1Y":19,"sectorRank":11,"industryRank":112},{"ticker":"AME","companyName":"AMETEK, Inc.","marketCap":42495905792,"close":183.72,"previousClose":184.05,"change":-0.33,"percentChange":-0.18,"volume":438185,"avgVolume":1240309,"relativeVolume":0.35,"avgDollarVolume":227869570.9900000095,"ema21":186.81,"ema50":184.52,"ema150":176.37,"ema200":173.85,"ema2001M":172.27,"wk52Low":149.03,"wk52High":198.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":36,"rsRating6M":42,"rsRating1Y":50,"sectorRank":3,"industryRank":13},{"ticker":"PCG","companyName":"PG&E Corporation","marketCap":44330831872,"close":20.21,"previousClose":20.22,"change":-0.01,"percentChange":-0.05,"volume":4469439,"avgVolume":14150826,"relativeVolume":0.32,"avgDollarVolume":285988180.5,"ema21":20.13,"ema50":20.22,"ema150":19.41,"ema200":19.06,"ema2001M":18.68,"wk52Low":15.94,"wk52High":21.72,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":58,"rsRating6M":49,"rsRating1Y":42,"sectorRank":6,"industryRank":41},{"ticker":"ALC","companyName":"Alcon Inc.","marketCap":42683981824,"close":86.3,"previousClose":86.08,"change":0.22,"percentChange":0.26,"volume":398074,"avgVolume":812487,"relativeVolume":0.49,"avgDollarVolume":70117630.5799999982,"ema21":86.18,"ema50":88.48,"ema150":89.55,"ema200":88.59,"ema2001M":88.0,"wk52Low":74.3,"wk52High":101.1,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":68,"rsRating6M":69,"rsRating1Y":35,"sectorRank":2,"industryRank":90},{"ticker":"TAK","companyName":"Takeda Pharmaceutical Company Limited","marketCap":41658531840,"close":13.14,"previousClose":13.17,"change":-0.03,"percentChange":-0.23,"volume":2100308,"avgVolume":1681778,"relativeVolume":1.25,"avgDollarVolume":22098563.5,"ema21":13.38,"ema50":13.63,"ema150":13.88,"ema200":13.96,"ema2001M":13.98,"wk52Low":12.58,"wk52High":15.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":38,"rsRating6M":20,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"SVNDY","companyName":"Seven & i Holdings Co., Ltd.","marketCap":41226334208,"close":15.48,"previousClose":15.25,"change":0.23,"percentChange":1.51,"volume":1638,"avgVolume":253619,"relativeVolume":0.01,"avgDollarVolume":3926022.0,"ema21":16.07,"ema50":15.78,"ema150":14.68,"ema200":14.44,"ema2001M":13.96,"wk52Low":10.86,"wk52High":19.88,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":63,"rsRating3M":62,"rsRating6M":19,"rsRating1Y":13,"sectorRank":10,"industryRank":47},{"ticker":"PEG","companyName":"Public Service Enterprise Group Incorporated","marketCap":42548416512,"close":85.4,"previousClose":85.79,"change":-0.39,"percentChange":-0.45,"volume":943271,"avgVolume":2483067,"relativeVolume":0.38,"avgDollarVolume":212053925.5900000036,"ema21":86.69,"ema50":87.02,"ema150":81.71,"ema200":79.09,"ema2001M":75.68,"wk52Low":56.85,"wk52High":95.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":86,"rsRating6M":80,"rsRating1Y":31,"sectorRank":6,"industryRank":41},{"ticker":"E","companyName":"Eni S.p.A.","marketCap":41074929664,"close":26.61,"previousClose":26.6,"change":0.01,"percentChange":0.04,"volume":284971,"avgVolume":285353,"relativeVolume":1.0,"avgDollarVolume":7593243.5,"ema21":27.5,"ema50":28.6,"ema150":29.76,"ema200":29.84,"ema2001M":30.6,"wk52Low":26.12,"wk52High":34.3,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":25,"rsRating6M":43,"rsRating1Y":61,"sectorRank":11,"industryRank":85},{"ticker":"ODFL","companyName":"Old Dominion Freight Line, Inc.","marketCap":38737076224,"close":181.44,"previousClose":181.57,"change":-0.13,"percentChange":-0.07,"volume":738805,"avgVolume":1435444,"relativeVolume":0.51,"avgDollarVolume":260446962.8600000143,"ema21":197.6,"ema50":202.67,"ema150":199.74,"ema200":198.19,"ema2001M":199.94,"wk52Low":165.49,"wk52High":233.26,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":30,"rsRating6M":17,"rsRating1Y":62,"sectorRank":3,"industryRank":104},{"ticker":"STZ","companyName":"Constellation Brands, Inc.","marketCap":40724520960,"close":224.27,"previousClose":225.4,"change":-1.13,"percentChange":-0.5,"volume":765799,"avgVolume":1433424,"relativeVolume":0.53,"avgDollarVolume":321474006.6000000238,"ema21":233.07,"ema50":236.77,"ema150":241.98,"ema200":242.59,"ema2001M":245.58,"wk52Low":223.32,"wk52High":274.87,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":30,"rsRating6M":44,"rsRating1Y":25,"sectorRank":10,"industryRank":135},{"ticker":"CPNG","companyName":"Coupang, Inc.","marketCap":41049985024,"close":22.82,"previousClose":22.86,"change":-0.04,"percentChange":-0.17,"volume":4918499,"avgVolume":7773779,"relativeVolume":0.63,"avgDollarVolume":177397634.4099999964,"ema21":23.59,"ema50":24.04,"ema150":23.06,"ema200":22.41,"ema2001M":21.66,"wk52Low":13.51,"wk52High":26.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":87,"rsRating6M":84,"rsRating1Y":19,"sectorRank":9,"industryRank":45},{"ticker":"PRU","companyName":"Prudential Financial, Inc.","marketCap":42736635904,"close":120.07,"previousClose":119.26,"change":0.81,"percentChange":0.68,"volume":633300,"avgVolume":1488550,"relativeVolume":0.43,"avgDollarVolume":178730198.0500000119,"ema21":121.15,"ema50":122.38,"ema150":118.95,"ema200":116.56,"ema2001M":115.41,"wk52Low":100.6,"wk52High":130.55,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":54,"rsRating6M":78,"rsRating1Y":62,"sectorRank":4,"industryRank":64},{"ticker":"KVUE","companyName":"Kenvue Inc.","marketCap":41642885120,"close":21.72,"previousClose":21.56,"change":0.16,"percentChange":0.74,"volume":5970295,"avgVolume":14299603,"relativeVolume":0.42,"avgDollarVolume":310587367.3399999738,"ema21":22.36,"ema50":22.6,"ema150":21.76,"ema200":21.53,"ema2001M":21.0,"wk52Low":17.67,"wk52High":24.46,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":67,"rsRating6M":18,"rsRating1Y":11,"sectorRank":10,"industryRank":72},{"ticker":"ATEYY","companyName":"Advantest Corporation","marketCap":42736336896,"close":57.9,"previousClose":57.22,"change":0.68,"percentChange":1.19,"volume":4795,"avgVolume":80455,"relativeVolume":0.06,"avgDollarVolume":4658344.6200000001,"ema21":57.6,"ema50":56.26,"ema150":49.36,"ema200":46.94,"ema2001M":45.07,"wk52Low":31.19,"wk52High":64.95,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":87,"rsRating3M":87,"rsRating6M":66,"rsRating1Y":88,"sectorRank":1,"industryRank":105},{"ticker":"CBRE","companyName":"CBRE Group, Inc.","marketCap":40394375168,"close":132.0,"previousClose":131.92,"change":0.08,"percentChange":0.06,"volume":775835,"avgVolume":1929375,"relativeVolume":0.4,"avgDollarVolume":254677500.0,"ema21":133.58,"ema50":131.47,"ema150":118.27,"ema200":113.36,"ema2001M":107.21,"wk52Low":82.75,"wk52High":142.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":90,"rsRating6M":46,"rsRating1Y":72,"sectorRank":12,"industryRank":89},{"ticker":"LYG","companyName":"Lloyds Banking Group plc","marketCap":41273102336,"close":2.75,"previousClose":2.72,"change":0.03,"percentChange":1.1,"volume":4663197,"avgVolume":10369719,"relativeVolume":0.45,"avgDollarVolume":28516727.25,"ema21":2.73,"ema50":2.8,"ema150":2.8,"ema200":2.74,"ema2001M":2.7,"wk52Low":2.0,"wk52High":3.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"CRARY","companyName":"Cr\u00e9dit Agricole S.A.","marketCap":41342951424,"close":6.78,"previousClose":6.75,"change":0.03,"percentChange":0.44,"volume":4065,"avgVolume":247319,"relativeVolume":0.02,"avgDollarVolume":1676822.8700000001,"ema21":6.8,"ema50":6.99,"ema150":7.15,"ema200":7.08,"ema2001M":7.17,"wk52Low":6.43,"wk52High":8.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":68,"rsRating6M":66,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"LHX","companyName":"L3Harris Technologies, Inc.","marketCap":40511188992,"close":213.59,"previousClose":213.32,"change":0.27,"percentChange":0.13,"volume":720214,"avgVolume":868540,"relativeVolume":0.83,"avgDollarVolume":185511455.4199999869,"ema21":225.25,"ema50":233.68,"ema150":230.94,"ema200":227.38,"ema2001M":226.8,"wk52Low":200.18,"wk52High":265.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":53,"rsRating6M":71,"rsRating1Y":52,"sectorRank":3,"industryRank":8},{"ticker":"CCI","companyName":"Crown Castle Inc.","marketCap":39609262080,"close":91.14,"previousClose":91.0,"change":0.14,"percentChange":0.15,"volume":1514724,"avgVolume":2936895,"relativeVolume":0.52,"avgDollarVolume":267668608.5099999905,"ema21":96.34,"ema50":100.81,"ema150":103.14,"ema200":103.2,"ema2001M":104.16,"wk52Low":89.49,"wk52High":120.92,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":64,"rsRating6M":32,"rsRating1Y":44,"sectorRank":12,"industryRank":106},{"ticker":"HES","companyName":"Hess Corporation","marketCap":40267943936,"close":130.69,"previousClose":130.56,"change":0.13,"percentChange":0.1,"volume":762276,"avgVolume":1592688,"relativeVolume":0.48,"avgDollarVolume":208148398.6100000143,"ema21":136.28,"ema50":138.46,"ema150":140.31,"ema200":140.85,"ema2001M":142.25,"wk52Low":123.79,"wk52High":163.98,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":14,"rsRating6M":39,"rsRating1Y":32,"sectorRank":11,"industryRank":112},{"ticker":"NWG","companyName":"NatWest Group plc","marketCap":41202417664,"close":10.26,"previousClose":10.25,"change":0.01,"percentChange":0.1,"volume":688399,"avgVolume":2256937,"relativeVolume":0.31,"avgDollarVolume":23156174.1400000006,"ema21":10.23,"ema50":10.01,"ema150":9.09,"ema200":8.7,"ema2001M":8.06,"wk52Low":5.16,"wk52High":10.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":18,"sectorRank":4,"industryRank":33},{"ticker":"AEM","companyName":"Agnico Eagle Mines Limited","marketCap":39624859648,"close":79.01,"previousClose":78.73,"change":0.28,"percentChange":0.36,"volume":666573,"avgVolume":2181443,"relativeVolume":0.31,"avgDollarVolume":172355816.0900000036,"ema21":81.38,"ema50":81.93,"ema150":76.92,"ema200":74.07,"ema2001M":70.27,"wk52Low":44.37,"wk52High":89.0,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":93,"rsRating6M":87,"rsRating1Y":57,"sectorRank":13,"industryRank":95},{"ticker":"GLW","companyName":"Corning Incorporated","marketCap":41089470464,"close":47.99,"previousClose":47.9,"change":0.09,"percentChange":0.19,"volume":1559758,"avgVolume":4477967,"relativeVolume":0.35,"avgDollarVolume":214897643.849999994,"ema21":47.9,"ema50":47.3,"ema150":43.43,"ema200":41.85,"ema2001M":39.42,"wk52Low":29.71,"wk52High":51.03,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":87,"rsRating6M":83,"rsRating1Y":17,"sectorRank":1,"industryRank":2},{"ticker":"BKR","companyName":"Baker Hughes Company","marketCap":40451825664,"close":40.88,"previousClose":40.79,"change":0.09,"percentChange":0.22,"volume":2116985,"avgVolume":6222950,"relativeVolume":0.34,"avgDollarVolume":254394202.650000006,"ema21":41.38,"ema50":40.66,"ema150":37.52,"ema200":36.53,"ema2001M":34.98,"wk52Low":28.32,"wk52High":45.17,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":30,"rsRating6M":50,"rsRating1Y":47,"sectorRank":11,"industryRank":46},{"ticker":"LEN","companyName":"Lennar Corporation","marketCap":37480628224,"close":138.64,"previousClose":138.0,"change":0.64,"percentChange":0.46,"volume":2237969,"avgVolume":2193340,"relativeVolume":1.02,"avgDollarVolume":304084656.2599999905,"ema21":152.99,"ema50":162.74,"ema150":165.37,"ema200":162.51,"ema2001M":165.02,"wk52Low":135.21,"wk52High":193.8,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":81,"rsRating6M":55,"rsRating1Y":85,"sectorRank":9,"industryRank":133},{"ticker":"STLA","companyName":"Stellantis N.V.","marketCap":37362061312,"close":13.02,"previousClose":13.07,"change":-0.05,"percentChange":-0.38,"volume":4332327,"avgVolume":9134326,"relativeVolume":0.47,"avgDollarVolume":118928928.700000003,"ema21":13.18,"ema50":13.51,"ema150":15.75,"ema200":16.46,"ema2001M":18.24,"wk52Low":12.12,"wk52High":29.51,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":88,"sectorRank":9,"industryRank":101},{"ticker":"EA","companyName":"Electronic Arts Inc.","marketCap":39097036800,"close":149.07,"previousClose":149.18,"change":-0.11,"percentChange":-0.07,"volume":878448,"avgVolume":1909090,"relativeVolume":0.46,"avgDollarVolume":284588060.2799999714,"ema21":155.87,"ema50":155.6,"ema150":148.32,"ema200":145.7,"ema2001M":142.66,"wk52Low":124.92,"wk52High":168.5,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":44,"rsRating6M":60,"rsRating1Y":53,"sectorRank":7,"industryRank":58},{"ticker":"NET","companyName":"Cloudflare, Inc.","marketCap":38647074816,"close":112.61,"previousClose":112.58,"change":0.03,"percentChange":0.03,"volume":787047,"avgVolume":2815300,"relativeVolume":0.28,"avgDollarVolume":317030934.7200000286,"ema21":109.26,"ema50":101.83,"ema150":90.95,"ema200":88.24,"ema2001M":85.81,"wk52Low":66.24,"wk52High":119.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":34,"rsRating6M":52,"rsRating1Y":92,"sectorRank":1,"industryRank":19},{"ticker":"GRMN","companyName":"Garmin Ltd.","marketCap":40453906432,"close":210.67,"previousClose":211.02,"change":-0.35,"percentChange":-0.17,"volume":838972,"avgVolume":909927,"relativeVolume":0.92,"avgDollarVolume":191694319.4199999869,"ema21":210.57,"ema50":202.62,"ema150":181.51,"ema200":173.65,"ema2001M":162.87,"wk52Low":119.15,"wk52High":222.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":81,"rsRating6M":90,"rsRating1Y":79,"sectorRank":1,"industryRank":51},{"ticker":"VALE","companyName":"Vale S.A.","marketCap":38247731200,"close":8.96,"previousClose":8.94,"change":0.02,"percentChange":0.22,"volume":21150531,"avgVolume":30052750,"relativeVolume":0.7,"avgDollarVolume":269272641.1499999762,"ema21":9.32,"ema50":9.78,"ema150":10.48,"ema200":10.74,"ema2001M":11.3,"wk52Low":8.69,"wk52High":15.99,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":62,"sectorRank":13,"industryRank":20},{"ticker":"WTKWY","companyName":"Wolters Kluwer N.V.","marketCap":39227162624,"close":167.29,"previousClose":167.71,"change":-0.42,"percentChange":-0.25,"volume":100,"avgVolume":10383,"relativeVolume":0.01,"avgDollarVolume":1736972.0,"ema21":168.28,"ema50":168.51,"ema150":165.08,"ema200":162.12,"ema2001M":160.87,"wk52Low":138.05,"wk52High":176.35,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":65,"sectorRank":3,"industryRank":61},{"ticker":"CTSH","companyName":"Cognizant Technology Solutions Corporation","marketCap":39611379712,"close":79.89,"previousClose":79.49,"change":0.4,"percentChange":0.5,"volume":1572686,"avgVolume":3141672,"relativeVolume":0.5,"avgDollarVolume":250988174.1599999964,"ema21":79.74,"ema50":78.87,"ema150":75.89,"ema200":74.77,"ema2001M":74.19,"wk52Low":63.79,"wk52High":82.46,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":58,"rsRating3M":48,"rsRating6M":34,"rsRating1Y":66,"sectorRank":1,"industryRank":27},{"ticker":"CTVA","companyName":"Corteva, Inc.","marketCap":39471235072,"close":57.43,"previousClose":57.48,"change":-0.05,"percentChange":-0.09,"volume":1401604,"avgVolume":3339852,"relativeVolume":0.42,"avgDollarVolume":191807701.3799999952,"ema21":58.63,"ema50":58.79,"ema150":56.88,"ema200":56.26,"ema2001M":54.85,"wk52Low":44.01,"wk52High":64.2,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":49,"rsRating6M":42,"rsRating1Y":9,"sectorRank":13,"industryRank":130},{"ticker":"RBLX","companyName":"Roblox Corporation","marketCap":39327506432,"close":59.93,"previousClose":59.56,"change":0.37,"percentChange":0.62,"volume":2718420,"avgVolume":8710187,"relativeVolume":0.31,"avgDollarVolume":522001509.5699999928,"ema21":57.37,"ema50":53.12,"ema150":46.36,"ema200":44.82,"ema2001M":42.21,"wk52Low":29.55,"wk52High":61.77,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":74,"rsRating6M":43,"rsRating1Y":90,"sectorRank":7,"industryRank":58},{"ticker":"F","companyName":"Ford Motor Company","marketCap":40021098496,"close":10.07,"previousClose":10.02,"change":0.05,"percentChange":0.5,"volume":32282278,"avgVolume":55426586,"relativeVolume":0.58,"avgDollarVolume":558145704.1100000143,"ema21":10.29,"ema50":10.54,"ema150":10.9,"ema200":11.0,"ema2001M":11.19,"wk52Low":9.49,"wk52High":14.85,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":33,"sectorRank":9,"industryRank":101},{"ticker":"VRSK","companyName":"Verisk Analytics, Inc.","marketCap":39310319616,"close":278.38,"previousClose":278.55,"change":-0.17,"percentChange":-0.06,"volume":280826,"avgVolume":677047,"relativeVolume":0.41,"avgDollarVolume":188476347.1699999869,"ema21":281.49,"ema50":279.98,"ema150":269.67,"ema200":264.49,"ema2001M":258.66,"wk52Low":217.34,"wk52High":296.58,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":40,"rsRating6M":76,"rsRating1Y":52,"sectorRank":3,"industryRank":117},{"ticker":"HMC","companyName":"Honda Motor Co., Ltd.","marketCap":44356780032,"close":28.37,"previousClose":27.25,"change":1.12,"percentChange":4.11,"volume":2805721,"avgVolume":1211361,"relativeVolume":2.32,"avgDollarVolume":34366312.5900000036,"ema21":26.09,"ema50":27.29,"ema150":29.78,"ema200":30.21,"ema2001M":31.74,"wk52Low":23.41,"wk52High":37.9,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":18,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":40,"sectorRank":9,"industryRank":101},{"ticker":"IR","companyName":"Ingersoll Rand Inc.","marketCap":37189947392,"close":92.28,"previousClose":92.35,"change":-0.07,"percentChange":-0.08,"volume":662062,"avgVolume":2147033,"relativeVolume":0.31,"avgDollarVolume":198128202.6200000048,"ema21":97.56,"ema50":98.8,"ema150":95.43,"ema200":93.16,"ema2001M":92.6,"wk52Low":74.01,"wk52High":106.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":78,"sectorRank":3,"industryRank":13},{"ticker":"TRGP","companyName":"Targa Resources Corp.","marketCap":38793408512,"close":177.9,"previousClose":180.72,"change":-2.82,"percentChange":-1.56,"volume":900926,"avgVolume":1756721,"relativeVolume":0.51,"avgDollarVolume":312520655.1800000072,"ema21":183.96,"ema50":180.63,"ema150":156.76,"ema200":147.51,"ema2001M":135.36,"wk52Low":81.03,"wk52High":209.87,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":54,"sectorRank":11,"industryRank":88},{"ticker":"A","companyName":"Agilent Technologies, Inc.","marketCap":38792372224,"close":135.83,"previousClose":136.1,"change":-0.27,"percentChange":-0.2,"volume":556476,"avgVolume":1750106,"relativeVolume":0.32,"avgDollarVolume":237716901.1800000072,"ema21":136.51,"ema50":136.72,"ema150":136.76,"ema200":136.39,"ema2001M":136.81,"wk52Low":124.16,"wk52High":155.35,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":54,"rsRating6M":44,"rsRating1Y":55,"sectorRank":2,"industryRank":59},{"ticker":"VLO","companyName":"Valero Energy Corporation","marketCap":37888892928,"close":119.68,"previousClose":118.84,"change":0.84,"percentChange":0.71,"volume":1884351,"avgVolume":2687095,"relativeVolume":0.7,"avgDollarVolume":321591530.4200000167,"ema21":127.2,"ema50":132.24,"ema150":138.76,"ema200":139.34,"ema2001M":142.53,"wk52Low":116.84,"wk52High":184.79,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":18,"rsRating6M":63,"rsRating1Y":29,"sectorRank":11,"industryRank":146},{"ticker":"XEL","companyName":"Xcel Energy Inc.","marketCap":39151816704,"close":68.18,"previousClose":68.21,"change":-0.03,"percentChange":-0.04,"volume":1279538,"avgVolume":3753980,"relativeVolume":0.34,"avgDollarVolume":255946357.5500000119,"ema21":68.43,"ema50":67.55,"ema150":63.18,"ema200":62.07,"ema2001M":59.92,"wk52Low":46.79,"wk52High":73.38,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":63,"rsRating6M":32,"rsRating1Y":26,"sectorRank":6,"industryRank":41},{"ticker":"DNZOY","companyName":"DENSO Corporation","marketCap":39959912448,"close":13.72,"previousClose":13.21,"change":0.51,"percentChange":3.86,"volume":4646,"avgVolume":172621,"relativeVolume":0.03,"avgDollarVolume":2368360.1699999999,"ema21":13.85,"ema50":14.19,"ema150":14.9,"ema200":15.1,"ema2001M":15.61,"wk52Low":12.57,"wk52High":19.74,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":19,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":18,"sectorRank":9,"industryRank":99},{"ticker":"DAL","companyName":"Delta Air Lines, Inc.","marketCap":40265535488,"close":62.4,"previousClose":62.56,"change":-0.16,"percentChange":-0.26,"volume":3264283,"avgVolume":8196895,"relativeVolume":0.4,"avgDollarVolume":511486260.5099999905,"ema21":61.87,"ema50":59.73,"ema150":52.98,"ema200":51.05,"ema2001M":48.68,"wk52Low":36.34,"wk52High":67.5,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":49,"sectorRank":3,"industryRank":23},{"ticker":"LVS","companyName":"Las Vegas Sands Corp.","marketCap":37679599616,"close":51.97,"previousClose":51.89,"change":0.08,"percentChange":0.15,"volume":1182802,"avgVolume":5504501,"relativeVolume":0.21,"avgDollarVolume":286068923.6899999976,"ema21":52.4,"ema50":51.24,"ema150":48.31,"ema200":48.1,"ema2001M":47.5,"wk52Low":36.62,"wk52High":56.61,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":18,"sectorRank":9,"industryRank":108},{"ticker":"WIT","companyName":"Wipro Limited","marketCap":37750853632,"close":3.61,"previousClose":3.63,"change":-0.02,"percentChange":-0.55,"volume":1792005,"avgVolume":2761572,"relativeVolume":0.65,"avgDollarVolume":9969274.6300000008,"ema21":4.82,"ema50":5.66,"ema150":5.98,"ema200":5.92,"ema2001M":6.11,"wk52Low":3.58,"wk52High":7.3,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":62,"rsRating6M":72,"rsRating1Y":60,"sectorRank":1,"industryRank":27},{"ticker":"OTIS","companyName":"Otis Worldwide Corporation","marketCap":37609254912,"close":94.15,"previousClose":94.0,"change":0.15,"percentChange":0.16,"volume":448257,"avgVolume":1982098,"relativeVolume":0.23,"avgDollarVolume":186614529.7199999988,"ema21":96.98,"ema50":98.58,"ema150":97.38,"ema200":96.3,"ema2001M":96.32,"wk52Low":85.42,"wk52High":106.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":48,"sectorRank":3,"industryRank":13},{"ticker":"IT","companyName":"Gartner, Inc.","marketCap":37735645184,"close":489.22,"previousClose":489.96,"change":-0.74,"percentChange":-0.15,"volume":194463,"avgVolume":362708,"relativeVolume":0.54,"avgDollarVolume":177444008.1999999881,"ema21":502.97,"ema50":509.46,"ema150":492.7,"ema200":482.09,"ema2001M":482.95,"wk52Low":411.15,"wk52High":559.0,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":69,"rsRating6M":62,"rsRating1Y":80,"sectorRank":1,"industryRank":27},{"ticker":"ARGX","companyName":"argenx SE","marketCap":37793652736,"close":632.04,"previousClose":629.99,"change":2.05,"percentChange":0.33,"volume":67490,"avgVolume":268491,"relativeVolume":0.25,"avgDollarVolume":169697045.7400000095,"ema21":617.46,"ema50":595.72,"ema150":534.74,"ema200":514.98,"ema2001M":477.6,"wk52Low":349.86,"wk52High":644.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":76,"rsRating6M":65,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"HUBS","companyName":"HubSpot, Inc.","marketCap":37410074624,"close":724.67,"previousClose":721.36,"change":3.31,"percentChange":0.46,"volume":154161,"avgVolume":479034,"relativeVolume":0.32,"avgDollarVolume":347141560.5899999738,"ema21":715.64,"ema50":672.63,"ema150":604.19,"ema200":589.87,"ema2001M":576.73,"wk52Low":434.84,"wk52High":762.46,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":20,"rsRating6M":51,"rsRating1Y":87,"sectorRank":1,"industryRank":12},{"ticker":"SYY","companyName":"Sysco Corporation","marketCap":37976678400,"close":77.31,"previousClose":77.53,"change":-0.22,"percentChange":-0.28,"volume":843123,"avgVolume":3111958,"relativeVolume":0.27,"avgDollarVolume":240585465.3799999952,"ema21":77.91,"ema50":77.22,"ema150":75.76,"ema200":75.33,"ema2001M":75.01,"wk52Low":69.03,"wk52High":82.89,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":46,"rsRating6M":38,"rsRating1Y":33,"sectorRank":10,"industryRank":35},{"ticker":"CAIXY","companyName":"CaixaBank, S.A.","marketCap":38331998208,"close":1.75,"previousClose":1.78,"change":-0.03,"percentChange":-1.69,"volume":5200,"avgVolume":245501,"relativeVolume":0.02,"avgDollarVolume":429626.75,"ema21":1.8,"ema50":1.87,"ema150":1.85,"ema200":1.8,"ema2001M":1.78,"wk52Low":1.33,"wk52High":2.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":86,"rsRating6M":76,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"KHC","companyName":"The Kraft Heinz Company","marketCap":36940144640,"close":30.55,"previousClose":30.64,"change":-0.09,"percentChange":-0.29,"volume":6317008,"avgVolume":9201557,"relativeVolume":0.69,"avgDollarVolume":281107559.3299999833,"ema21":31.06,"ema50":31.9,"ema150":33.03,"ema200":33.28,"ema2001M":33.97,"wk52Low":30.01,"wk52High":38.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":35,"rsRating6M":26,"rsRating1Y":29,"sectorRank":10,"industryRank":103},{"ticker":"YUM","companyName":"Yum! Brands, Inc.","marketCap":37953789952,"close":136.0,"previousClose":135.0,"change":1.0,"percentChange":0.74,"volume":1040873,"avgVolume":1698580,"relativeVolume":0.61,"avgDollarVolume":231006880.0,"ema21":135.24,"ema50":135.06,"ema150":133.91,"ema200":133.39,"ema2001M":132.81,"wk52Low":124.76,"wk52High":143.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":42,"rsRating3M":39,"rsRating6M":44,"rsRating1Y":30,"sectorRank":9,"industryRank":69},{"ticker":"FERG","companyName":"Ferguson Enterprises Inc.","marketCap":35702038528,"close":177.9,"previousClose":177.31,"change":0.59,"percentChange":0.33,"volume":793305,"avgVolume":1599136,"relativeVolume":0.5,"avgDollarVolume":284486284.6399999857,"ema21":190.36,"ema50":196.59,"ema150":198.23,"ema200":196.27,"ema2001M":199.42,"wk52Low":172.0,"wk52High":225.63,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":39,"rsRating6M":54,"rsRating1Y":81,"sectorRank":3,"industryRank":92},{"ticker":"CCEP","companyName":"Coca-Cola Europacific Partners PLC","marketCap":35239395328,"close":76.45,"previousClose":76.37,"change":0.08,"percentChange":0.1,"volume":509871,"avgVolume":1402788,"relativeVolume":0.36,"avgDollarVolume":107243138.3199999928,"ema21":76.98,"ema50":77.28,"ema150":75.72,"ema200":74.46,"ema2001M":73.5,"wk52Low":64.25,"wk52High":82.32,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":51,"sectorRank":10,"industryRank":83},{"ticker":"VEEV","companyName":"Veeva Systems Inc.","marketCap":34882523136,"close":214.86,"previousClose":217.43,"change":-2.57,"percentChange":-1.18,"volume":1102934,"avgVolume":1059754,"relativeVolume":1.04,"avgDollarVolume":227698745.0900000036,"ema21":225.4,"ema50":222.51,"ema150":212.32,"ema200":209.36,"ema2001M":206.58,"wk52Low":170.25,"wk52High":258.93,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":39,"rsRating6M":21,"rsRating1Y":29,"sectorRank":2,"industryRank":22},{"ticker":"HOOD","companyName":"Robinhood Markets, Inc.","marketCap":35694952448,"close":40.38,"previousClose":39.58,"change":0.8,"percentChange":2.02,"volume":11859841,"avgVolume":21696767,"relativeVolume":0.55,"avgDollarVolume":876115474.6299999952,"ema21":38.13,"ema50":34.4,"ema150":27.1,"ema200":24.99,"ema2001M":21.44,"wk52Low":10.38,"wk52High":43.83,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":87,"sectorRank":4,"industryRank":11},{"ticker":"GIS","companyName":"General Mills, Inc.","marketCap":35146485760,"close":63.76,"previousClose":63.74,"change":0.02,"percentChange":0.03,"volume":2212039,"avgVolume":3982631,"relativeVolume":0.56,"avgDollarVolume":253932545.8799999952,"ema21":64.95,"ema50":66.21,"ema150":67.3,"ema200":67.48,"ema2001M":66.96,"wk52Low":61.48,"wk52High":75.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":61,"rsRating6M":29,"rsRating1Y":10,"sectorRank":10,"industryRank":103},{"ticker":"EXC","companyName":"Exelon Corporation","marketCap":37630885888,"close":37.45,"previousClose":37.52,"change":-0.07,"percentChange":-0.19,"volume":2267772,"avgVolume":6427403,"relativeVolume":0.35,"avgDollarVolume":240706247.25,"ema21":37.51,"ema50":38.04,"ema150":37.72,"ema200":37.54,"ema2001M":37.11,"wk52Low":33.35,"wk52High":41.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":28,"rsRating1Y":10,"sectorRank":6,"industryRank":41},{"ticker":"GEHC","companyName":"GE HealthCare Technologies Inc.","marketCap":36417347584,"close":79.71,"previousClose":79.36,"change":0.35,"percentChange":0.44,"volume":1549181,"avgVolume":3202979,"relativeVolume":0.48,"avgDollarVolume":255309453.1599999964,"ema21":80.81,"ema50":83.04,"ema150":83.65,"ema200":83.09,"ema2001M":83.86,"wk52Low":71.31,"wk52High":94.55,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":66,"rsRating6M":37,"rsRating1Y":52,"sectorRank":2,"industryRank":22},{"ticker":"OWL","companyName":"Blue Owl Capital Inc.","marketCap":35874349056,"close":24.02,"previousClose":24.07,"change":-0.05,"percentChange":-0.21,"volume":2223810,"avgVolume":6398800,"relativeVolume":0.35,"avgDollarVolume":153699178.9300000072,"ema21":23.7,"ema50":22.88,"ema150":20.4,"ema200":19.53,"ema2001M":18.74,"wk52Low":14.37,"wk52High":25.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":69,"rsRating6M":84,"rsRating1Y":81,"sectorRank":4,"industryRank":71},{"ticker":"VMC","companyName":"Vulcan Materials Company","marketCap":34936737792,"close":264.55,"previousClose":264.31,"change":0.24,"percentChange":0.09,"volume":482764,"avgVolume":858944,"relativeVolume":0.56,"avgDollarVolume":227233624.7100000083,"ema21":272.75,"ema50":271.39,"ema150":260.1,"ema200":255.45,"ema2001M":253.18,"wk52Low":218.37,"wk52High":298.31,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":38,"rsRating6M":55,"rsRating1Y":60,"sectorRank":13,"industryRank":28},{"ticker":"HSY","companyName":"The Hershey Company","marketCap":34436771840,"close":170.18,"previousClose":170.49,"change":-0.31,"percentChange":-0.18,"volume":992270,"avgVolume":2085073,"relativeVolume":0.48,"avgDollarVolume":354837707.8700000048,"ema21":175.34,"ema50":178.76,"ema150":185.48,"ema200":187.99,"ema2001M":187.51,"wk52Low":166.69,"wk52High":211.92,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":32,"rsRating6M":26,"rsRating1Y":6,"sectorRank":10,"industryRank":129},{"ticker":"IQV","companyName":"IQVIA Holdings Inc.","marketCap":36345376768,"close":200.25,"previousClose":199.99,"change":0.26,"percentChange":0.13,"volume":679960,"avgVolume":1547467,"relativeVolume":0.44,"avgDollarVolume":309880266.75,"ema21":199.97,"ema50":207.24,"ema150":219.19,"ema200":220.62,"ema2001M":226.54,"wk52Low":187.62,"wk52High":261.73,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":41,"rsRating6M":26,"rsRating1Y":53,"sectorRank":2,"industryRank":59},{"ticker":"RMD","companyName":"ResMed Inc.","marketCap":34332649472,"close":233.88,"previousClose":232.58,"change":1.3,"percentChange":0.56,"volume":390167,"avgVolume":943933,"relativeVolume":0.41,"avgDollarVolume":220767054.650000006,"ema21":238.75,"ema50":239.88,"ema150":228.28,"ema200":223.14,"ema2001M":214.24,"wk52Low":164.12,"wk52High":260.49,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":88,"rsRating6M":53,"rsRating1Y":16,"sectorRank":2,"industryRank":90},{"ticker":"OLCLY","companyName":"Oriental Land Co., Ltd.","marketCap":35345895424,"close":21.49,"previousClose":21.46,"change":0.03,"percentChange":0.14,"volume":3343,"avgVolume":102677,"relativeVolume":0.03,"avgDollarVolume":2206528.71,"ema21":22.1,"ema50":23.15,"ema150":25.87,"ema200":26.92,"ema2001M":28.72,"wk52Low":20.67,"wk52High":39.35,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"PNK","pocketPivot":false,"rsRating":7,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":45,"sectorRank":9,"industryRank":14},{"ticker":"DIA","companyName":"SPDR Dow Jones Industrial Average ETF Trust","marketCap":39406215168,"close":433.21,"previousClose":432.5,"change":0.71,"percentChange":0.16,"volume":1853595,"avgVolume":3292627,"relativeVolume":0.56,"avgDollarVolume":1426398914.5299999714,"ema21":435.1,"ema50":432.57,"ema150":415.27,"ema200":407.71,"ema2001M":401.47,"wk52Low":371.34,"wk52High":451.55,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":58,"rsRating3M":53,"rsRating6M":59,"rsRating1Y":53,"sectorRank":8,"industryRank":53},{"ticker":"IDXX","companyName":"IDEXX Laboratories, Inc.","marketCap":34154928128,"close":417.11,"previousClose":413.62,"change":3.49,"percentChange":0.84,"volume":332996,"avgVolume":642093,"relativeVolume":0.52,"avgDollarVolume":267823401.8199999928,"ema21":423.98,"ema50":435.29,"ema150":462.85,"ema200":469.94,"ema2001M":490.05,"wk52Low":398.5,"wk52High":583.39,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":33,"rsRating6M":34,"rsRating1Y":70,"sectorRank":2,"industryRank":59},{"ticker":"ABEV","companyName":"Ambev S.A.","marketCap":30852171776,"close":1.89,"previousClose":1.9,"change":-0.01,"percentChange":-0.53,"volume":37192134,"avgVolume":27197566,"relativeVolume":1.37,"avgDollarVolume":51403399.3500000015,"ema21":2.1,"ema50":2.18,"ema150":2.26,"ema200":2.29,"ema2001M":2.36,"wk52Low":1.88,"wk52High":2.84,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":31,"rsRating6M":12,"rsRating1Y":43,"sectorRank":10,"industryRank":135},{"ticker":"PPERY","companyName":"PT Bank Mandiri (Persero) Tbk","marketCap":32666619904,"close":14.0,"previousClose":14.08,"change":-0.08,"percentChange":-0.57,"volume":20714,"avgVolume":97833,"relativeVolume":0.21,"avgDollarVolume":1369662.0,"ema21":14.89,"ema50":15.81,"ema150":16.41,"ema200":16.3,"ema2001M":16.68,"wk52Low":13.2,"wk52High":20.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":75,"rsRating6M":25,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"DKILY","companyName":"Daikin Industries,Ltd.","marketCap":34115028992,"close":11.58,"previousClose":11.19,"change":0.39,"percentChange":3.49,"volume":47280,"avgVolume":616916,"relativeVolume":0.08,"avgDollarVolume":7143887.2300000004,"ema21":11.7,"ema50":12.02,"ema150":12.83,"ema200":13.21,"ema2001M":13.55,"wk52Low":10.89,"wk52High":17.14,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":14,"rsRating3M":19,"rsRating6M":23,"rsRating1Y":14,"sectorRank":3,"industryRank":86},{"ticker":"CCL","companyName":"Carnival Corporation & plc","marketCap":33563279360,"close":25.66,"previousClose":25.79,"change":-0.13,"percentChange":-0.5,"volume":12357650,"avgVolume":25398787,"relativeVolume":0.49,"avgDollarVolume":651732870.5399999619,"ema21":25.57,"ema50":24.1,"ema150":20.55,"ema200":19.56,"ema2001M":18.39,"wk52Low":13.78,"wk52High":27.17,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":46,"rsRating6M":72,"rsRating1Y":94,"sectorRank":9,"industryRank":10},{"ticker":"SLF","companyName":"Sun Life Financial Inc.","marketCap":34249336832,"close":59.53,"previousClose":59.35,"change":0.18,"percentChange":0.3,"volume":223970,"avgVolume":590345,"relativeVolume":0.38,"avgDollarVolume":35143237.1300000027,"ema21":59.91,"ema50":59.21,"ema150":55.81,"ema200":54.7,"ema2001M":53.66,"wk52Low":46.41,"wk52High":62.85,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":64,"rsRating6M":32,"rsRating1Y":43,"sectorRank":4,"industryRank":37},{"ticker":"EXR","companyName":"Extra Space Storage Inc.","marketCap":32995926016,"close":149.6,"previousClose":149.56,"change":0.04,"percentChange":0.03,"volume":415629,"avgVolume":963909,"relativeVolume":0.43,"avgDollarVolume":144200792.2800000012,"ema21":155.29,"ema50":160.31,"ema150":159.2,"ema200":156.84,"ema2001M":155.19,"wk52Low":131.02,"wk52High":184.87,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":64,"sectorRank":12,"industryRank":142},{"ticker":"DB","companyName":"Deutsche Bank Aktiengesellschaft","marketCap":33473957888,"close":17.22,"previousClose":17.18,"change":0.04,"percentChange":0.23,"volume":512733,"avgVolume":1521860,"relativeVolume":0.34,"avgDollarVolume":26206428.1600000001,"ema21":17.3,"ema50":17.15,"ema150":16.42,"ema200":16.0,"ema2001M":15.69,"wk52Low":12.43,"wk52High":18.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"IMO","companyName":"Imperial Oil Limited","marketCap":33048981504,"close":63.05,"previousClose":63.0,"change":0.05,"percentChange":0.08,"volume":207484,"avgVolume":478391,"relativeVolume":0.43,"avgDollarVolume":30162552.1900000013,"ema21":67.64,"ema50":70.48,"ema150":70.13,"ema200":68.84,"ema2001M":68.53,"wk52Low":54.58,"wk52High":80.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"ASE","pocketPivot":false,"rsRating":31,"rsRating3M":42,"rsRating6M":74,"rsRating1Y":42,"sectorRank":11,"industryRank":85},{"ticker":"EFX","companyName":"Equifax Inc.","marketCap":32078776320,"close":258.8,"previousClose":261.27,"change":-2.47,"percentChange":-0.95,"volume":432175,"avgVolume":1015032,"relativeVolume":0.43,"avgDollarVolume":262690269.2100000083,"ema21":261.79,"ema50":265.89,"ema150":265.74,"ema200":261.9,"ema2001M":261.92,"wk52Low":213.02,"wk52High":309.63,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":77,"rsRating6M":48,"rsRating1Y":75,"sectorRank":3,"industryRank":117},{"ticker":"WAB","companyName":"Westinghouse Air Brake Technologies Corporation","marketCap":33322596352,"close":193.86,"previousClose":194.16,"change":-0.3,"percentChange":-0.15,"volume":595615,"avgVolume":1028795,"relativeVolume":0.58,"avgDollarVolume":199442199.3300000131,"ema21":196.67,"ema50":193.82,"ema150":177.95,"ema200":171.16,"ema2001M":164.47,"wk52Low":123.76,"wk52High":207.51,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":86,"rsRating6M":88,"rsRating1Y":68,"sectorRank":3,"industryRank":75},{"ticker":"ACGL","companyName":"Arch Capital Group Ltd.","marketCap":34964168704,"close":92.93,"previousClose":92.67,"change":0.26,"percentChange":0.28,"volume":842716,"avgVolume":1995604,"relativeVolume":0.42,"avgDollarVolume":185451480.3300000131,"ema21":94.25,"ema50":98.2,"ema150":99.69,"ema200":98.15,"ema2001M":97.76,"wk52Low":73.51,"wk52High":116.47,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":79,"rsRating6M":85,"rsRating1Y":28,"sectorRank":4,"industryRank":37},{"ticker":"DD","companyName":"DuPont de Nemours, Inc.","marketCap":32282843136,"close":77.24,"previousClose":77.25,"change":-0.01,"percentChange":-0.01,"volume":973545,"avgVolume":1923209,"relativeVolume":0.51,"avgDollarVolume":148548659.0500000119,"ema21":79.97,"ema50":81.49,"ema150":80.55,"ema200":79.53,"ema2001M":78.55,"wk52Low":61.14,"wk52High":90.06,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":61,"rsRating6M":61,"rsRating1Y":42,"sectorRank":13,"industryRank":119},{"ticker":"MLM","companyName":"Martin Marietta Materials, Inc.","marketCap":32517273600,"close":532.04,"previousClose":533.18,"change":-1.14,"percentChange":-0.21,"volume":188136,"avgVolume":438003,"relativeVolume":0.43,"avgDollarVolume":233035106.5,"ema21":554.77,"ema50":563.69,"ema150":555.89,"ema200":548.25,"ema2001M":554.78,"wk52Low":479.67,"wk52High":633.23,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":38,"rsRating6M":58,"rsRating1Y":77,"sectorRank":13,"industryRank":28},{"ticker":"MDY","companyName":"SPDR S&P MIDCAP 400 ETF Trust","marketCap":25686906880,"close":577.89,"previousClose":575.63,"change":2.26,"percentChange":0.39,"volume":481558,"avgVolume":842267,"relativeVolume":0.57,"avgDollarVolume":486737688.9700000286,"ema21":587.61,"ema50":585.85,"ema150":563.71,"ema200":554.02,"ema2001M":545.25,"wk52Low":487.66,"wk52High":624.13,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":53,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":53,"sectorRank":8,"industryRank":53},{"ticker":"ROK","companyName":"Rockwell Automation, Inc.","marketCap":33218138112,"close":293.88,"previousClose":292.2,"change":1.68,"percentChange":0.57,"volume":371233,"avgVolume":865180,"relativeVolume":0.43,"avgDollarVolume":254259102.6200000048,"ema21":291.45,"ema50":285.38,"ema150":276.63,"ema200":275.92,"ema2001M":273.88,"wk52Low":242.81,"wk52High":312.55,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":22,"rsRating6M":23,"rsRating1Y":46,"sectorRank":3,"industryRank":13},{"ticker":"TTWO","companyName":"Take-Two Interactive Software, Inc.","marketCap":32870350848,"close":187.16,"previousClose":185.39,"change":1.77,"percentChange":0.95,"volume":707555,"avgVolume":1439112,"relativeVolume":0.49,"avgDollarVolume":269344207.1899999976,"ema21":184.56,"ema50":178.15,"ema150":165.12,"ema200":161.65,"ema2001M":157.91,"wk52Low":135.24,"wk52High":191.91,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":29,"rsRating6M":56,"rsRating1Y":77,"sectorRank":7,"industryRank":58},{"ticker":"IRM","companyName":"Iron Mountain Incorporated","marketCap":31027527680,"close":105.73,"previousClose":105.58,"change":0.15,"percentChange":0.14,"volume":879933,"avgVolume":1541732,"relativeVolume":0.57,"avgDollarVolume":163007329.5399999917,"ema21":110.73,"ema50":113.86,"ema150":106.25,"ema200":101.26,"ema2001M":96.53,"wk52Low":64.68,"wk52High":130.24,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":94,"rsRating6M":90,"rsRating1Y":79,"sectorRank":12,"industryRank":106},{"ticker":"MTB","companyName":"M&T Bank Corporation","marketCap":31695886336,"close":191.03,"previousClose":190.91,"change":0.12,"percentChange":0.06,"volume":423670,"avgVolume":1159729,"relativeVolume":0.37,"avgDollarVolume":221543029.4499999881,"ema21":198.75,"ema50":198.08,"ema150":179.4,"ema200":172.44,"ema2001M":163.8,"wk52Low":128.31,"wk52High":225.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":78,"rsRating6M":70,"rsRating1Y":49,"sectorRank":4,"industryRank":33},{"ticker":"AVB","companyName":"AvalonBay Communities, Inc.","marketCap":31762941952,"close":223.31,"previousClose":223.28,"change":0.03,"percentChange":0.01,"volume":583661,"avgVolume":653164,"relativeVolume":0.89,"avgDollarVolume":145858051.25,"ema21":225.28,"ema50":225.7,"ema150":215.86,"ema200":210.76,"ema2001M":204.43,"wk52Low":169.37,"wk52High":239.29,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":51,"sectorRank":12,"industryRank":84},{"ticker":"RJF","companyName":"Raymond James Financial, Inc.","marketCap":32383981568,"close":158.71,"previousClose":157.28,"change":1.43,"percentChange":0.91,"volume":710314,"avgVolume":1274477,"relativeVolume":0.56,"avgDollarVolume":202272253.2299999893,"ema21":158.64,"ema50":153.55,"ema150":137.15,"ema200":132.54,"ema2001M":126.95,"wk52Low":104.24,"wk52High":171.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":38,"rsRating6M":61,"rsRating1Y":53,"sectorRank":4,"industryRank":71},{"ticker":"BIDU","companyName":"Baidu, Inc.","marketCap":30947950592,"close":88.25,"previousClose":88.05,"change":0.2,"percentChange":0.23,"volume":1231025,"avgVolume":4026509,"relativeVolume":0.31,"avgDollarVolume":355339419.25,"ema21":87.85,"ema50":88.78,"ema150":92.73,"ema200":95.32,"ema2001M":97.46,"wk52Low":78.95,"wk52High":120.25,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":29,"rsRating6M":8,"rsRating1Y":7,"sectorRank":7,"industryRank":42},{"ticker":"ETR","companyName":"Entergy Corporation","marketCap":32564287488,"close":75.94,"previousClose":76.23,"change":-0.29,"percentChange":-0.38,"volume":1391028,"avgVolume":3477254,"relativeVolume":0.4,"avgDollarVolume":264062677.25,"ema21":74.91,"ema50":72.53,"ema150":64.51,"ema200":61.9,"ema2001M":58.1,"wk52Low":48.08,"wk52High":79.04,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":84,"rsRating6M":69,"rsRating1Y":33,"sectorRank":6,"industryRank":41},{"ticker":"ALNY","companyName":"Alnylam Pharmaceuticals, Inc.","marketCap":31277891584,"close":242.5,"previousClose":243.25,"change":-0.75,"percentChange":-0.31,"volume":352380,"avgVolume":786688,"relativeVolume":0.45,"avgDollarVolume":190771840.0,"ema21":247.91,"ema50":255.17,"ema150":243.36,"ema200":235.28,"ema2001M":222.45,"wk52Low":141.98,"wk52High":304.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":90,"rsRating6M":93,"rsRating1Y":20,"sectorRank":2,"industryRank":15},{"ticker":"DECK","companyName":"Deckers Outdoor Corporation","marketCap":31817023488,"close":209.43,"previousClose":208.01,"change":1.42,"percentChange":0.68,"volume":896502,"avgVolume":1958688,"relativeVolume":0.46,"avgDollarVolume":410208013.4900000095,"ema21":201.65,"ema50":188.6,"ema150":167.97,"ema200":160.99,"ema2001M":152.77,"wk52Low":108.65,"wk52High":214.7,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":75,"rsRating6M":94,"rsRating1Y":89,"sectorRank":9,"industryRank":44},{"ticker":"FRFHF","companyName":"Fairfax Financial Holdings Limited","marketCap":32064620544,"close":1400.0,"previousClose":1391.34,"change":8.66,"percentChange":0.62,"volume":487,"avgVolume":4306,"relativeVolume":0.11,"avgDollarVolume":6028400.0,"ema21":1394.31,"ema50":1358.01,"ema150":1248.09,"ema200":1203.37,"ema2001M":1160.31,"wk52Low":898.69,"wk52High":1464.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":false,"rsRating":80,"rsRating3M":76,"rsRating6M":86,"rsRating1Y":72,"sectorRank":4,"industryRank":16},{"ticker":"HPQ","companyName":"HP Inc.","marketCap":31350587392,"close":33.43,"previousClose":33.44,"change":-0.01,"percentChange":-0.03,"volume":3059015,"avgVolume":7347655,"relativeVolume":0.42,"avgDollarVolume":245632108.8899999857,"ema21":34.46,"ema50":35.21,"ema150":34.39,"ema200":33.74,"ema2001M":33.06,"wk52Low":27.43,"wk52High":39.8,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":71,"rsRating6M":82,"rsRating1Y":54,"sectorRank":1,"industryRank":1},{"ticker":"VICI","companyName":"VICI Properties Inc.","marketCap":30707970048,"close":29.13,"previousClose":29.24,"change":-0.11,"percentChange":-0.38,"volume":2405391,"avgVolume":4734798,"relativeVolume":0.51,"avgDollarVolume":137924661.7700000107,"ema21":30.16,"ema50":30.85,"ema150":30.56,"ema200":30.28,"ema2001M":30.02,"wk52Low":27.08,"wk52High":34.29,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":58,"rsRating6M":34,"rsRating1Y":37,"sectorRank":12,"industryRank":97},{"ticker":"LYV","companyName":"Live Nation Entertainment, Inc.","marketCap":30750380032,"close":133.35,"previousClose":133.32,"change":0.03,"percentChange":0.02,"volume":880519,"avgVolume":2405541,"relativeVolume":0.37,"avgDollarVolume":320778907.0299999714,"ema21":133.85,"ema50":128.28,"ema150":113.39,"ema200":109.19,"ema2001M":103.8,"wk52Low":86.67,"wk52High":141.18,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":61,"rsRating6M":33,"rsRating1Y":64,"sectorRank":7,"industryRank":60},{"ticker":"ANYYY","companyName":"Aena S.M.E., S.A.","marketCap":31211853824,"close":20.8,"previousClose":20.68,"change":0.12,"percentChange":0.58,"volume":1515,"avgVolume":43875,"relativeVolume":0.03,"avgDollarVolume":912599.97,"ema21":20.88,"ema50":21.09,"ema150":20.48,"ema200":20.04,"ema2001M":19.83,"wk52Low":17.3,"wk52High":24.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"PNK","pocketPivot":false,"rsRating":48,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":73,"sectorRank":3,"industryRank":66},{"ticker":"HIG","companyName":"The Hartford Financial Services Group, Inc.","marketCap":32172105728,"close":110.98,"previousClose":110.57,"change":0.41,"percentChange":0.37,"volume":385661,"avgVolume":1597790,"relativeVolume":0.24,"avgDollarVolume":177322739.5600000024,"ema21":112.91,"ema50":114.48,"ema150":109.87,"ema200":106.71,"ema2001M":104.26,"wk52Low":80.0,"wk52High":124.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":84,"rsRating6M":85,"rsRating1Y":52,"sectorRank":4,"industryRank":16},{"ticker":"ED","companyName":"Consolidated Edison, Inc.","marketCap":31039168512,"close":89.59,"previousClose":89.58,"change":0.01,"percentChange":0.01,"volume":855829,"avgVolume":2127958,"relativeVolume":0.4,"avgDollarVolume":190643749.4300000072,"ema21":92.94,"ema50":96.23,"ema150":96.82,"ema200":96.04,"ema2001M":95.66,"wk52Low":85.85,"wk52High":107.75,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":65,"rsRating6M":46,"rsRating1Y":27,"sectorRank":6,"industryRank":41},{"ticker":"HEI","companyName":"HEICO Corporation","marketCap":29014421504,"close":240.56,"previousClose":240.05,"change":0.51,"percentChange":0.21,"volume":312794,"avgVolume":462100,"relativeVolume":0.68,"avgDollarVolume":111162774.8700000048,"ema21":252.78,"ema50":256.97,"ema150":244.43,"ema200":236.95,"ema2001M":228.82,"wk52Low":169.7,"wk52High":283.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":87,"rsRating6M":87,"rsRating1Y":45,"sectorRank":3,"industryRank":8},{"ticker":"MCHP","companyName":"Microchip Technology Incorporated","marketCap":31398973440,"close":58.47,"previousClose":58.56,"change":-0.09,"percentChange":-0.15,"volume":5121297,"avgVolume":7203546,"relativeVolume":0.71,"avgDollarVolume":421191343.4100000262,"ema21":60.83,"ema50":66.01,"ema150":74.86,"ema200":76.72,"ema2001M":81.46,"wk52Low":55.27,"wk52High":100.57,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":19,"rsRating6M":53,"rsRating1Y":64,"sectorRank":1,"industryRank":31},{"ticker":"WTW","companyName":"Willis Towers Watson Public Limited Company","marketCap":32017455104,"close":317.87,"previousClose":316.03,"change":1.84,"percentChange":0.58,"volume":250439,"avgVolume":703917,"relativeVolume":0.36,"avgDollarVolume":223754093.349999994,"ema21":314.29,"ema50":309.31,"ema150":290.95,"ema200":284.24,"ema2001M":276.57,"wk52Low":237.5,"wk52High":334.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":65,"rsRating6M":62,"rsRating1Y":37,"sectorRank":4,"industryRank":18},{"ticker":"PPRUY","companyName":"Kering SA","marketCap":30270433280,"close":24.69,"previousClose":24.55,"change":0.14,"percentChange":0.57,"volume":38447,"avgVolume":470255,"relativeVolume":0.08,"avgDollarVolume":11610596.1999999993,"ema21":24.46,"ema50":24.74,"ema150":28.4,"ema200":30.41,"ema2001M":32.05,"wk52Low":21.69,"wk52High":47.41,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":9,"sectorRank":9,"industryRank":9},{"ticker":"EIX","companyName":"Edison International","marketCap":30975873024,"close":80.01,"previousClose":80.26,"change":-0.25,"percentChange":-0.31,"volume":971175,"avgVolume":2116977,"relativeVolume":0.46,"avgDollarVolume":169379334.2899999917,"ema21":81.68,"ema50":82.81,"ema150":80.2,"ema200":78.51,"ema2001M":76.52,"wk52Low":63.15,"wk52High":88.77,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":77,"rsRating6M":56,"rsRating1Y":45,"sectorRank":6,"industryRank":41},{"ticker":"UAL","companyName":"United Airlines Holdings, Inc.","marketCap":33173723136,"close":100.87,"previousClose":101.16,"change":-0.29,"percentChange":-0.29,"volume":2170452,"avgVolume":6885024,"relativeVolume":0.32,"avgDollarVolume":694492389.7899999619,"ema21":96.13,"ema50":87.94,"ema150":69.26,"ema200":64.8,"ema2001M":56.9,"wk52Low":37.02,"wk52High":105.09,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":81,"rsRating6M":50,"rsRating1Y":17,"sectorRank":3,"industryRank":23},{"ticker":"ZS","companyName":"Zscaler, Inc.","marketCap":28789762048,"close":187.63,"previousClose":187.26,"change":0.37,"percentChange":0.2,"volume":806106,"avgVolume":1828653,"relativeVolume":0.44,"avgDollarVolume":343110171.3199999928,"ema21":195.95,"ema50":195.28,"ema150":189.95,"ema200":187.95,"ema2001M":193.91,"wk52Low":153.45,"wk52High":259.61,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":18,"rsRating6M":60,"rsRating1Y":96,"sectorRank":1,"industryRank":19},{"ticker":"FER","companyName":"Ferrovial SE","marketCap":30764034048,"close":42.59,"previousClose":43.51,"change":-0.92,"percentChange":-2.11,"volume":43646,"avgVolume":47250,"relativeVolume":0.92,"avgDollarVolume":2012377.51,"ema21":42.03,"ema50":41.31,"ema150":40.13,"ema200":39.42,"ema2001M":38.92,"wk52Low":35.3,"wk52High":48.29,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":67,"sectorRank":3,"industryRank":109},{"ticker":"EBAY","companyName":"eBay Inc.","marketCap":30564990976,"close":63.81,"previousClose":63.78,"change":0.03,"percentChange":0.05,"volume":1755633,"avgVolume":4457200,"relativeVolume":0.39,"avgDollarVolume":284413938.1200000048,"ema21":63.64,"ema50":62.98,"ema150":59.16,"ema200":57.35,"ema2001M":54.89,"wk52Low":40.16,"wk52High":67.8,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":84,"rsRating6M":73,"rsRating1Y":30,"sectorRank":9,"industryRank":45},{"ticker":"GWLIF","companyName":"Great-West Lifeco Inc.","marketCap":30729764864,"close":33.0,"previousClose":33.0,"change":0.0,"percentChange":0.0,"volume":260,"avgVolume":6926,"relativeVolume":0.04,"avgDollarVolume":228558.0,"ema21":33.57,"ema50":33.85,"ema150":32.66,"ema200":32.12,"ema2001M":32.09,"wk52Low":27.0,"wk52High":36.19,"sector":"Financial Services","industry":"Insurance - Life","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":68,"sectorRank":4,"industryRank":64},{"ticker":"MPWR","companyName":"Monolithic Power Systems, Inc.","marketCap":30235308032,"close":619.83,"previousClose":619.58,"change":0.25,"percentChange":0.04,"volume":315499,"avgVolume":927706,"relativeVolume":0.34,"avgDollarVolume":575020025.8300000429,"ema21":614.69,"ema50":672.52,"ema150":738.77,"ema200":731.95,"ema2001M":756.57,"wk52Low":546.71,"wk52High":959.64,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":89,"sectorRank":1,"industryRank":31},{"ticker":"DXCM","companyName":"DexCom, Inc.","marketCap":31470239744,"close":80.57,"previousClose":80.24,"change":0.33,"percentChange":0.41,"volume":1342647,"avgVolume":4164169,"relativeVolume":0.32,"avgDollarVolume":335507095.0600000024,"ema21":77.96,"ema50":76.32,"ema150":84.61,"ema200":89.16,"ema2001M":96.97,"wk52Low":62.34,"wk52High":142.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":2,"rsRating6M":30,"rsRating1Y":60,"sectorRank":2,"industryRank":39},{"ticker":"QSR","companyName":"Restaurant Brands International Inc.","marketCap":29734330368,"close":65.84,"previousClose":65.64,"change":0.2,"percentChange":0.3,"volume":697981,"avgVolume":1605945,"relativeVolume":0.43,"avgDollarVolume":105735412.9200000018,"ema21":67.37,"ema50":68.25,"ema150":69.12,"ema200":69.26,"ema2001M":70.67,"wk52Low":64.69,"wk52High":83.28,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":60,"sectorRank":9,"industryRank":69},{"ticker":"CSGP","companyName":"CoStar Group, Inc.","marketCap":29968074752,"close":73.1,"previousClose":72.95,"change":0.15,"percentChange":0.21,"volume":1250640,"avgVolume":2852961,"relativeVolume":0.44,"avgDollarVolume":208551444.75,"ema21":74.76,"ema50":75.62,"ema150":77.27,"ema200":77.93,"ema2001M":79.95,"wk52Low":68.26,"wk52High":100.38,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":19,"rsRating6M":15,"rsRating1Y":54,"sectorRank":12,"industryRank":89},{"ticker":"FITB","companyName":"Fifth Third Bancorp","marketCap":28712896512,"close":43.25,"previousClose":43.04,"change":0.21,"percentChange":0.49,"volume":3053021,"avgVolume":4295793,"relativeVolume":0.71,"avgDollarVolume":185793047.25,"ema21":44.8,"ema50":44.87,"ema150":41.87,"ema200":40.46,"ema2001M":39.23,"wk52Low":32.29,"wk52High":49.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":83,"rsRating6M":78,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"ANSS","companyName":"ANSYS, Inc.","marketCap":29746993152,"close":340.16,"previousClose":342.84,"change":-2.68,"percentChange":-0.78,"volume":174025,"avgVolume":470881,"relativeVolume":0.37,"avgDollarVolume":160174882.6800000072,"ema21":341.35,"ema50":337.94,"ema150":329.77,"ema200":327.65,"ema2001M":327.29,"wk52Low":289.82,"wk52High":364.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":44,"rsRating3M":26,"rsRating6M":33,"rsRating1Y":71,"sectorRank":1,"industryRank":12},{"ticker":"WEC","companyName":"WEC Energy Group, Inc.","marketCap":30012504064,"close":94.87,"previousClose":95.04,"change":-0.17,"percentChange":-0.18,"volume":774547,"avgVolume":1931339,"relativeVolume":0.4,"avgDollarVolume":183226136.2299999893,"ema21":96.0,"ema50":96.31,"ema150":91.96,"ema200":90.36,"ema2001M":87.74,"wk52Low":75.13,"wk52High":102.79,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":68,"rsRating6M":33,"rsRating1Y":18,"sectorRank":6,"industryRank":41},{"ticker":"BSBR","companyName":"Banco Santander (Brasil) S.A.","marketCap":28946624512,"close":3.88,"previousClose":3.88,"change":0.0,"percentChange":0.0,"volume":266261,"avgVolume":409180,"relativeVolume":0.65,"avgDollarVolume":1587618.45,"ema21":4.1,"ema50":4.41,"ema150":4.85,"ema200":4.94,"ema2001M":5.21,"wk52Low":3.75,"wk52High":6.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"CVNA","companyName":"Carvana Co.","marketCap":26203144192,"close":224.06,"previousClose":223.89,"change":0.17,"percentChange":0.08,"volume":1332555,"avgVolume":2774606,"relativeVolume":0.48,"avgDollarVolume":621678213.5900000334,"ema21":237.94,"ema50":228.57,"ema150":180.63,"ema200":162.64,"ema2001M":139.08,"wk52Low":40.21,"wk52High":268.34,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":100,"sectorRank":9,"industryRank":17},{"ticker":"MRAAY","companyName":"Murata Manufacturing Co., Ltd.","marketCap":29402038272,"close":7.84,"previousClose":7.79,"change":0.05,"percentChange":0.64,"volume":20218,"avgVolume":463165,"relativeVolume":0.04,"avgDollarVolume":3631213.6699999999,"ema21":8.08,"ema50":8.48,"ema150":9.16,"ema200":9.29,"ema2001M":9.56,"wk52Low":7.55,"wk52High":12.0,"sector":"Technology","industry":"Electronic Components","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":34,"rsRating6M":60,"rsRating1Y":49,"sectorRank":1,"industryRank":2},{"ticker":"CUK","companyName":"Carnival Corporation & plc","marketCap":30356822016,"close":23.21,"previousClose":23.25,"change":-0.04,"percentChange":-0.17,"volume":608387,"avgVolume":1706770,"relativeVolume":0.36,"avgDollarVolume":39614130.1400000006,"ema21":23.18,"ema50":21.86,"ema150":18.66,"ema200":17.76,"ema2001M":16.7,"wk52Low":12.5,"wk52High":24.66,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":46,"rsRating6M":74,"rsRating1Y":94,"sectorRank":9,"industryRank":14},{"ticker":"RDDT","companyName":"Reddit, Inc.","marketCap":31031656448,"close":176.74,"previousClose":177.41,"change":-0.67,"percentChange":-0.38,"volume":2416555,"avgVolume":6772013,"relativeVolume":0.36,"avgDollarVolume":1196885614.8199999332,"ema21":160.41,"ema50":136.88,"ema150":96.65,"ema200":0.0,"ema2001M":0.0,"wk52Low":37.35,"wk52High":182.2,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":78,"rsRating6M":90,"rsRating1Y":22,"sectorRank":7,"industryRank":42},{"ticker":"CHT","companyName":"Chunghwa Telecom Co., Ltd.","marketCap":29462796288,"close":37.98,"previousClose":38.08,"change":-0.1,"percentChange":-0.26,"volume":81995,"avgVolume":106963,"relativeVolume":0.77,"avgDollarVolume":4062454.6899999999,"ema21":38.04,"ema50":38.11,"ema150":38.18,"ema200":38.16,"ema2001M":38.3,"wk52Low":35.92,"wk52High":40.62,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":39,"rsRating6M":43,"rsRating1Y":33,"sectorRank":7,"industryRank":82},{"ticker":"BRO","companyName":"Brown & Brown, Inc.","marketCap":29665284096,"close":103.74,"previousClose":103.85,"change":-0.11,"percentChange":-0.11,"volume":381488,"avgVolume":1362680,"relativeVolume":0.28,"avgDollarVolume":141364420.2899999917,"ema21":105.37,"ema50":106.14,"ema150":100.58,"ema200":97.37,"ema2001M":94.28,"wk52Low":69.24,"wk52High":114.15,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":47,"sectorRank":4,"industryRank":18},{"ticker":"XYL","companyName":"Xylem Inc.","marketCap":28781692928,"close":118.47,"previousClose":118.15,"change":0.32,"percentChange":0.27,"volume":575619,"avgVolume":1365232,"relativeVolume":0.42,"avgDollarVolume":161739036.7100000083,"ema21":121.46,"ema50":124.6,"ema150":127.5,"ema200":126.68,"ema2001M":127.61,"wk52Low":109.39,"wk52High":146.08,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":56,"rsRating6M":82,"rsRating1Y":55,"sectorRank":3,"industryRank":13},{"ticker":"CNC","companyName":"Centene Corporation","marketCap":30751326208,"close":60.91,"previousClose":60.83,"change":0.08,"percentChange":0.13,"volume":3114689,"avgVolume":6416590,"relativeVolume":0.49,"avgDollarVolume":390834495.9200000167,"ema21":59.59,"ema50":61.61,"ema150":66.92,"ema200":68.08,"ema2001M":70.87,"wk52Low":55.03,"wk52High":81.42,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":36,"rsRating6M":26,"rsRating1Y":35,"sectorRank":2,"industryRank":93},{"ticker":"TSCO","companyName":"Tractor Supply Company","marketCap":29642481664,"close":55.49,"previousClose":54.49,"change":1.0,"percentChange":1.84,"volume":3178401,"avgVolume":5191816,"relativeVolume":0.61,"avgDollarVolume":288093878.5500000119,"ema21":55.22,"ema50":55.3,"ema150":53.39,"ema200":52.24,"ema2001M":51.03,"wk52Low":42.35,"wk52High":61.53,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":62,"rsRating3M":75,"rsRating6M":82,"rsRating1Y":26,"sectorRank":9,"industryRank":78},{"ticker":"TW","companyName":"Tradeweb Markets Inc.","marketCap":29549152256,"close":135.4,"previousClose":134.3,"change":1.1,"percentChange":0.82,"volume":334600,"avgVolume":865456,"relativeVolume":0.39,"avgDollarVolume":117182737.1200000048,"ema21":132.59,"ema50":130.79,"ema150":121.52,"ema200":117.42,"ema2001M":114.07,"wk52Low":88.49,"wk52High":141.69,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":78,"rsRating6M":83,"rsRating1Y":70,"sectorRank":4,"industryRank":11},{"ticker":"DSCSY","companyName":"Disco Corporation","marketCap":29356079104,"close":27.09,"previousClose":26.95,"change":0.14,"percentChange":0.52,"volume":4791,"avgVolume":203022,"relativeVolume":0.02,"avgDollarVolume":5499866.0099999998,"ema21":27.2,"ema50":27.33,"ema150":28.5,"ema200":28.34,"ema2001M":29.42,"wk52Low":22.5,"wk52High":42.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":24,"rsRating6M":97,"rsRating1Y":96,"sectorRank":1,"industryRank":105},{"ticker":"GPN","companyName":"Global Payments Inc.","marketCap":28951353344,"close":113.76,"previousClose":112.98,"change":0.78,"percentChange":0.69,"volume":821244,"avgVolume":2142021,"relativeVolume":0.38,"avgDollarVolume":243676313.5399999917,"ema21":113.81,"ema50":111.88,"ema150":109.54,"ema200":109.77,"ema2001M":112.01,"wk52Low":91.6,"wk52High":141.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":14,"rsRating6M":12,"rsRating1Y":66,"sectorRank":3,"industryRank":61},{"ticker":"GDDY","companyName":"GoDaddy Inc.","marketCap":28948625408,"close":206.2,"previousClose":206.74,"change":-0.54,"percentChange":-0.26,"volume":698625,"avgVolume":1180316,"relativeVolume":0.59,"avgDollarVolume":243381155.599999994,"ema21":201.95,"ema50":190.27,"ema150":165.34,"ema200":156.54,"ema2001M":144.21,"wk52Low":99.9,"wk52High":211.11,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":88,"sectorRank":1,"industryRank":19},{"ticker":"FCNCA","companyName":"First Citizens BancShares, Inc.","marketCap":29766512640,"close":2153.14,"previousClose":2152.98,"change":0.16,"percentChange":0.01,"volume":41943,"avgVolume":90419,"relativeVolume":0.46,"avgDollarVolume":194684755.9499999881,"ema21":2139.61,"ema50":2112.62,"ema150":1956.56,"ema200":1883.42,"ema2001M":1807.24,"wk52Low":1363.97,"wk52High":2388.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":71,"rsRating6M":77,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"ON","companyName":"ON Semiconductor Corporation","marketCap":28536913920,"close":67.02,"previousClose":67.9,"change":-0.88,"percentChange":-1.3,"volume":3650306,"avgVolume":6394972,"relativeVolume":0.57,"avgDollarVolume":428591001.9700000286,"ema21":67.29,"ema50":68.53,"ema150":70.79,"ema200":71.65,"ema2001M":72.39,"wk52Low":59.34,"wk52High":85.5,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":36,"sectorRank":1,"industryRank":31},{"ticker":"STT","companyName":"State Street Corporation","marketCap":29186113536,"close":99.56,"previousClose":99.27,"change":0.29,"percentChange":0.29,"volume":763195,"avgVolume":2216737,"relativeVolume":0.34,"avgDollarVolume":220698330.3100000024,"ema21":98.06,"ema50":95.55,"ema150":87.69,"ema200":85.22,"ema2001M":81.59,"wk52Low":70.2,"wk52High":101.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":71,"rsRating6M":42,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"WDS","companyName":"Woodside Energy Group Ltd","marketCap":28614160384,"close":15.07,"previousClose":15.21,"change":-0.14,"percentChange":-0.92,"volume":1255221,"avgVolume":987854,"relativeVolume":1.27,"avgDollarVolume":14886959.4800000004,"ema21":15.27,"ema50":15.73,"ema150":16.7,"ema200":17.07,"ema2001M":17.49,"wk52Low":14.34,"wk52High":21.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":14,"rsRating6M":24,"rsRating1Y":15,"sectorRank":11,"industryRank":112},{"ticker":"EQR","companyName":"Equity Residential","marketCap":28303400960,"close":72.37,"previousClose":72.22,"change":0.15,"percentChange":0.21,"volume":747217,"avgVolume":1496949,"relativeVolume":0.5,"avgDollarVolume":108334203.2399999946,"ema21":72.76,"ema50":73.25,"ema150":70.99,"ema200":69.61,"ema2001M":67.74,"wk52Low":57.33,"wk52High":78.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":66,"rsRating6M":68,"rsRating1Y":34,"sectorRank":12,"industryRank":84},{"ticker":"KEYS","companyName":"Keysight Technologies, Inc.","marketCap":28509470720,"close":164.63,"previousClose":163.86,"change":0.77,"percentChange":0.47,"volume":437384,"avgVolume":1219363,"relativeVolume":0.36,"avgDollarVolume":200743736.6399999857,"ema21":165.24,"ema50":162.4,"ema150":154.62,"ema200":153.3,"ema2001M":151.22,"wk52Low":119.72,"wk52High":175.39,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":49,"rsRating6M":21,"rsRating1Y":40,"sectorRank":1,"industryRank":51},{"ticker":"GOLD","companyName":"Barrick Gold Corporation","marketCap":27514306560,"close":15.74,"previousClose":15.71,"change":0.03,"percentChange":0.19,"volume":8648330,"avgVolume":21333432,"relativeVolume":0.41,"avgDollarVolume":335788214.8000000119,"ema21":16.54,"ema50":17.51,"ema150":17.99,"ema200":17.87,"ema2001M":17.89,"wk52Low":13.76,"wk52High":21.35,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":81,"rsRating6M":50,"rsRating1Y":51,"sectorRank":13,"industryRank":95},{"ticker":"HUM","companyName":"Humana Inc.","marketCap":30842075136,"close":256.14,"previousClose":255.52,"change":0.62,"percentChange":0.24,"volume":706387,"avgVolume":2618052,"relativeVolume":0.27,"avgDollarVolume":670587877.6299999952,"ema21":265.0,"ema50":276.0,"ema150":309.87,"ema200":324.61,"ema2001M":333.45,"wk52Low":213.31,"wk52High":475.0,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":8,"rsRating6M":22,"rsRating1Y":13,"sectorRank":2,"industryRank":93},{"ticker":"BNTX","companyName":"BioNTech SE","marketCap":27275218944,"close":113.77,"previousClose":114.13,"change":-0.36,"percentChange":-0.32,"volume":332813,"avgVolume":831354,"relativeVolume":0.4,"avgDollarVolume":94583141.7900000066,"ema21":114.84,"ema50":113.04,"ema150":105.68,"ema200":104.4,"ema2001M":101.0,"wk52Low":76.53,"wk52High":131.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":81,"rsRating6M":12,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"EL","companyName":"The Est\u00e9e Lauder Companies Inc.","marketCap":26923347968,"close":75.0,"previousClose":75.08,"change":-0.08,"percentChange":-0.11,"volume":1630831,"avgVolume":4742487,"relativeVolume":0.34,"avgDollarVolume":355686525.0,"ema21":76.02,"ema50":77.75,"ema150":92.42,"ema200":100.45,"ema2001M":106.39,"wk52Low":62.29,"wk52High":159.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":9,"rsRating6M":7,"rsRating1Y":5,"sectorRank":10,"industryRank":72},{"ticker":"PPG","companyName":"PPG Industries, Inc.","marketCap":28125360128,"close":121.23,"previousClose":120.98,"change":0.25,"percentChange":0.21,"volume":1021618,"avgVolume":1716150,"relativeVolume":0.6,"avgDollarVolume":208048870.2599999905,"ema21":122.69,"ema50":124.16,"ema150":126.8,"ema200":127.8,"ema2001M":130.98,"wk52Low":118.07,"wk52High":150.82,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":31,"rsRating6M":22,"rsRating1Y":57,"sectorRank":13,"industryRank":119},{"ticker":"DOW","companyName":"Dow Inc.","marketCap":28157702144,"close":40.22,"previousClose":40.09,"change":0.13,"percentChange":0.32,"volume":5273487,"avgVolume":6888581,"relativeVolume":0.77,"avgDollarVolume":277058736.2300000191,"ema21":41.59,"ema50":44.33,"ema150":48.44,"ema200":49.18,"ema2001M":51.31,"wk52Low":38.85,"wk52High":60.69,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":35,"rsRating6M":38,"rsRating1Y":46,"sectorRank":13,"industryRank":138},{"ticker":"NUE","companyName":"Nucor Corporation","marketCap":27858212864,"close":118.64,"previousClose":117.43,"change":1.21,"percentChange":1.03,"volume":1565274,"avgVolume":2113025,"relativeVolume":0.74,"avgDollarVolume":250689284.7100000083,"ema21":130.54,"ema50":139.61,"ema150":149.72,"ema200":152.29,"ema2001M":161.07,"wk52Low":113.94,"wk52High":203.0,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":62,"sectorRank":13,"industryRank":143},{"ticker":"WBD","companyName":"Warner Bros. Discovery, Inc.","marketCap":26052663296,"close":10.62,"previousClose":10.55,"change":0.07,"percentChange":0.66,"volume":12781929,"avgVolume":29835701,"relativeVolume":0.43,"avgDollarVolume":316855141.2099999785,"ema21":10.63,"ema50":9.88,"ema150":9.01,"ema200":9.06,"ema2001M":8.68,"wk52Low":6.64,"wk52High":12.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":19,"rsRating6M":7,"rsRating1Y":26,"sectorRank":7,"industryRank":60},{"ticker":"SW","companyName":"Smurfit Westrock Plc","marketCap":28166449152,"close":54.15,"previousClose":54.53,"change":-0.38,"percentChange":-0.7,"volume":1094215,"avgVolume":3712422,"relativeVolume":0.29,"avgDollarVolume":201027656.9600000083,"ema21":53.58,"ema50":52.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":38.55,"wk52High":56.99,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":43,"rsRating6M":40,"rsRating1Y":22,"sectorRank":9,"industryRank":102},{"ticker":"CAH","companyName":"Cardinal Health, Inc.","marketCap":28847591424,"close":119.2,"previousClose":118.83,"change":0.37,"percentChange":0.31,"volume":904218,"avgVolume":2135637,"relativeVolume":0.42,"avgDollarVolume":254567923.8799999952,"ema21":118.86,"ema50":117.45,"ema150":111.15,"ema200":108.81,"ema2001M":107.74,"wk52Low":93.17,"wk52High":126.23,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":50,"rsRating6M":42,"rsRating1Y":68,"sectorRank":2,"industryRank":87},{"ticker":"HPE","companyName":"Hewlett Packard Enterprise Company","marketCap":28976721920,"close":22.03,"previousClose":21.89,"change":0.14,"percentChange":0.64,"volume":4815166,"avgVolume":13416287,"relativeVolume":0.36,"avgDollarVolume":295560811.8199999928,"ema21":21.57,"ema50":21.1,"ema150":19.78,"ema200":19.29,"ema2001M":18.57,"wk52Low":14.46,"wk52High":24.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":49,"rsRating6M":85,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"NTDTY","companyName":"NTT DATA Group Corporation","marketCap":26723833856,"close":19.06,"previousClose":19.19,"change":-0.13,"percentChange":-0.68,"volume":1200,"avgVolume":6747,"relativeVolume":0.18,"avgDollarVolume":128597.82,"ema21":19.16,"ema50":18.32,"ema150":16.76,"ema200":16.35,"ema2001M":15.67,"wk52Low":12.71,"wk52High":20.73,"sector":"Technology","industry":"Information Technology Services","exchange":"PNK","pocketPivot":false,"rsRating":70,"rsRating3M":66,"rsRating6M":39,"rsRating1Y":25,"sectorRank":1,"industryRank":27},{"ticker":"PUBGY","companyName":"Publicis Groupe S.A.","marketCap":27237705728,"close":27.13,"previousClose":26.95,"change":0.18,"percentChange":0.67,"volume":1835,"avgVolume":58693,"relativeVolume":0.03,"avgDollarVolume":1592341.04,"ema21":27.13,"ema50":27.07,"ema150":26.54,"ema200":26.08,"ema2001M":26.04,"wk52Low":22.65,"wk52High":29.25,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"OQX","pocketPivot":true,"rsRating":49,"rsRating3M":72,"rsRating6M":78,"rsRating1Y":78,"sectorRank":7,"industryRank":30},{"ticker":"K","companyName":"Kellanova","marketCap":27958454272,"close":81.11,"previousClose":80.82,"change":0.29,"percentChange":0.36,"volume":909371,"avgVolume":1954939,"relativeVolume":0.47,"avgDollarVolume":158565103.4799999893,"ema21":80.61,"ema50":80.01,"ema150":73.84,"ema200":71.28,"ema2001M":67.28,"wk52Low":52.46,"wk52High":81.34,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":91,"rsRating6M":49,"rsRating1Y":13,"sectorRank":10,"industryRank":103},{"ticker":"TPL","companyName":"Texas Pacific Land Corporation","marketCap":26811938816,"close":1167.01,"previousClose":1161.2,"change":5.81,"percentChange":0.5,"volume":69452,"avgVolume":220419,"relativeVolume":0.32,"avgDollarVolume":257231179.3400000036,"ema21":1245.94,"ema50":1234.18,"ema150":1019.46,"ema200":947.54,"ema2001M":836.92,"wk52Low":467.62,"wk52High":1769.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":13,"sectorRank":11,"industryRank":112},{"ticker":"ERIC","companyName":"Telefonaktiebolaget LM Ericsson (publ)","marketCap":26637901824,"close":8.12,"previousClose":8.17,"change":-0.05,"percentChange":-0.61,"volume":6904898,"avgVolume":16795118,"relativeVolume":0.41,"avgDollarVolume":136376356.2400000095,"ema21":8.17,"ema50":8.08,"ema150":7.33,"ema200":7.04,"ema2001M":6.68,"wk52Low":4.77,"wk52High":8.62,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":88,"rsRating6M":77,"rsRating1Y":68,"sectorRank":1,"industryRank":7},{"ticker":"WPM","companyName":"Wheaton Precious Metals Corp.","marketCap":26101157888,"close":57.4,"previousClose":57.37,"change":0.03,"percentChange":0.05,"volume":501743,"avgVolume":1692816,"relativeVolume":0.3,"avgDollarVolume":97167640.9800000042,"ema21":59.83,"ema50":61.07,"ema150":59.06,"ema200":57.61,"ema2001M":56.16,"wk52Low":38.57,"wk52High":68.64,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":86,"rsRating6M":78,"rsRating1Y":63,"sectorRank":13,"industryRank":95},{"ticker":"NVZMY","companyName":"Novonesis A\/S","marketCap":23409045504,"close":57.01,"previousClose":58.09,"change":-1.08,"percentChange":-1.86,"volume":812,"avgVolume":13906,"relativeVolume":0.06,"avgDollarVolume":792781.04,"ema21":58.08,"ema50":60.08,"ema150":61.23,"ema200":60.49,"ema2001M":60.63,"wk52Low":49.99,"wk52High":72.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":24,"rsRating3M":84,"rsRating6M":83,"rsRating1Y":69,"sectorRank":13,"industryRank":119},{"ticker":"CVE","companyName":"Cenovus Energy Inc.","marketCap":26833047552,"close":14.69,"previousClose":14.71,"change":-0.02,"percentChange":-0.14,"volume":2590079,"avgVolume":7896763,"relativeVolume":0.33,"avgDollarVolume":116003445.1599999964,"ema21":15.08,"ema50":15.74,"ema150":17.01,"ema200":17.24,"ema2001M":17.56,"wk52Low":14.2,"wk52High":21.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":13,"rsRating6M":58,"rsRating1Y":12,"sectorRank":11,"industryRank":85},{"ticker":"DOV","companyName":"Dover Corporation","marketCap":26191325184,"close":190.91,"previousClose":190.33,"change":0.58,"percentChange":0.3,"volume":299035,"avgVolume":815622,"relativeVolume":0.37,"avgDollarVolume":155710399.0099999905,"ema21":195.91,"ema50":195.74,"ema150":187.18,"ema200":183.06,"ema2001M":178.87,"wk52Low":143.97,"wk52High":208.26,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":65,"rsRating6M":73,"rsRating1Y":46,"sectorRank":3,"industryRank":13},{"ticker":"BR","companyName":"Broadridge Financial Solutions, Inc.","marketCap":26620301312,"close":227.74,"previousClose":227.34,"change":0.4,"percentChange":0.18,"volume":301766,"avgVolume":482283,"relativeVolume":0.63,"avgDollarVolume":109835133.0699999928,"ema21":228.64,"ema50":225.26,"ema150":214.36,"ema200":209.75,"ema2001M":206.7,"wk52Low":188.3,"wk52High":237.96,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":44,"rsRating6M":56,"rsRating1Y":77,"sectorRank":1,"industryRank":27},{"ticker":"SMPNY","companyName":"Sompo Holdings, Inc.","marketCap":25278304256,"close":13.12,"previousClose":13.39,"change":-0.27,"percentChange":-2.02,"volume":5949,"avgVolume":51165,"relativeVolume":0.12,"avgDollarVolume":671284.79,"ema21":13.13,"ema50":12.55,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.3,"wk52High":14.3,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"PNK","pocketPivot":false,"rsRating":71,"rsRating3M":33,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":16},{"ticker":"FUJIY","companyName":"FUJIFILM Holdings Corporation","marketCap":24965650432,"close":10.35,"previousClose":10.33,"change":0.02,"percentChange":0.19,"volume":1826,"avgVolume":142593,"relativeVolume":0.01,"avgDollarVolume":1475837.6000000001,"ema21":10.85,"ema50":11.25,"ema150":11.54,"ema200":11.43,"ema2001M":11.47,"wk52Low":9.52,"wk52High":13.88,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":21,"rsRating3M":71,"rsRating6M":68,"rsRating1Y":44,"sectorRank":3,"industryRank":68},{"ticker":"CQP","companyName":"Cheniere Energy Partners, L.P.","marketCap":25891676160,"close":53.49,"previousClose":53.94,"change":-0.45,"percentChange":-0.83,"volume":130191,"avgVolume":138414,"relativeVolume":0.94,"avgDollarVolume":7403765.0899999999,"ema21":54.57,"ema50":53.24,"ema150":50.57,"ema200":49.94,"ema2001M":48.77,"wk52Low":45.51,"wk52High":59.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":24,"rsRating6M":44,"rsRating1Y":31,"sectorRank":11,"industryRank":88},{"ticker":"IOT","companyName":"Samsara Inc.","marketCap":25568182272,"close":45.56,"previousClose":45.55,"change":0.01,"percentChange":0.02,"volume":1338231,"avgVolume":3050116,"relativeVolume":0.44,"avgDollarVolume":138963289.150000006,"ema21":47.7,"ema50":48.52,"ema150":44.28,"ema200":42.22,"ema2001M":41.08,"wk52Low":27.14,"wk52High":57.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":93,"rsRating6M":52,"rsRating1Y":96,"sectorRank":1,"industryRank":19},{"ticker":"EQT","companyName":"EQT Corporation","marketCap":26361501696,"close":44.18,"previousClose":44.58,"change":-0.4,"percentChange":-0.9,"volume":2712247,"avgVolume":7317838,"relativeVolume":0.37,"avgDollarVolume":323302085.0699999928,"ema21":43.88,"ema50":42.12,"ema150":38.94,"ema200":38.35,"ema2001M":37.21,"wk52Low":30.02,"wk52High":48.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":21,"rsRating6M":35,"rsRating1Y":38,"sectorRank":11,"industryRank":112},{"ticker":"MTD","companyName":"Mettler-Toledo International Inc.","marketCap":26278770688,"close":1245.28,"previousClose":1246.3,"change":-1.02,"percentChange":-0.08,"volume":45180,"avgVolume":137319,"relativeVolume":0.33,"avgDollarVolume":171000608.3400000036,"ema21":1248.9,"ema50":1281.22,"ema150":1326.25,"ema200":1328.66,"ema2001M":1324.3,"wk52Low":1115.64,"wk52High":1546.93,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":62,"rsRating6M":70,"rsRating1Y":17,"sectorRank":2,"industryRank":59},{"ticker":"FTV","companyName":"Fortive Corporation","marketCap":26298734592,"close":75.8,"previousClose":75.0,"change":0.8,"percentChange":1.07,"volume":1971446,"avgVolume":2575777,"relativeVolume":0.77,"avgDollarVolume":195243904.4600000083,"ema21":76.11,"ema50":76.05,"ema150":75.41,"ema200":75.16,"ema2001M":75.82,"wk52Low":66.15,"wk52High":87.1,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":34,"rsRating6M":30,"rsRating1Y":34,"sectorRank":1,"industryRank":51},{"ticker":"TROW","companyName":"T. Rowe Price Group, Inc.","marketCap":26121455616,"close":117.58,"previousClose":117.07,"change":0.51,"percentChange":0.44,"volume":524578,"avgVolume":1331550,"relativeVolume":0.39,"avgDollarVolume":156563651.4399999976,"ema21":117.95,"ema50":116.31,"ema150":112.17,"ema200":111.06,"ema2001M":109.29,"wk52Low":100.49,"wk52High":125.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":27,"rsRating6M":53,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"TYL","companyName":"Tyler Technologies, Inc.","marketCap":25372723200,"close":592.84,"previousClose":599.26,"change":-6.42,"percentChange":-1.07,"volume":83561,"avgVolume":259859,"relativeVolume":0.32,"avgDollarVolume":154054816.5399999917,"ema21":608.33,"ema50":605.73,"ema150":566.23,"ema200":546.6,"ema2001M":521.61,"wk52Low":397.8,"wk52High":638.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":83,"rsRating6M":81,"rsRating1Y":55,"sectorRank":1,"industryRank":12},{"ticker":"SYF","companyName":"Synchrony Financial","marketCap":26012071936,"close":66.81,"previousClose":66.62,"change":0.19,"percentChange":0.29,"volume":1622918,"avgVolume":3676026,"relativeVolume":0.44,"avgDollarVolume":245595288.0900000036,"ema21":66.04,"ema50":62.86,"ema150":54.43,"ema200":51.73,"ema2001M":47.96,"wk52Low":35.29,"wk52High":69.39,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":75,"rsRating6M":82,"rsRating1Y":73,"sectorRank":4,"industryRank":6},{"ticker":"NVR","companyName":"NVR, Inc.","marketCap":25258596352,"close":8243.99,"previousClose":8259.37,"change":-15.38,"percentChange":-0.19,"volume":14943,"avgVolume":20067,"relativeVolume":0.74,"avgDollarVolume":165432152.0300000012,"ema21":8618.29,"ema50":8890.55,"ema150":8678.77,"ema200":8453.73,"ema2001M":8377.13,"wk52Low":6800.0,"wk52High":9964.77,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":85,"rsRating6M":64,"rsRating1Y":72,"sectorRank":9,"industryRank":133},{"ticker":"CHD","companyName":"Church & Dwight Co., Inc.","marketCap":26151086080,"close":106.74,"previousClose":106.46,"change":0.28,"percentChange":0.26,"volume":656651,"avgVolume":1498748,"relativeVolume":0.44,"avgDollarVolume":159976358.3199999928,"ema21":106.79,"ema50":106.32,"ema150":104.26,"ema200":103.26,"ema2001M":102.57,"wk52Low":92.8,"wk52High":113.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":36,"rsRating6M":57,"rsRating1Y":30,"sectorRank":10,"industryRank":72},{"ticker":"ZM","companyName":"Zoom Communications Inc.","marketCap":26186934272,"close":85.44,"previousClose":85.67,"change":-0.23,"percentChange":-0.27,"volume":1508140,"avgVolume":3297506,"relativeVolume":0.46,"avgDollarVolume":281738920.6899999976,"ema21":84.08,"ema50":80.53,"ema150":72.63,"ema200":71.04,"ema2001M":68.3,"wk52Low":55.06,"wk52High":92.8,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":40,"rsRating6M":18,"rsRating1Y":44,"sectorRank":1,"industryRank":12},{"ticker":"VLTO","companyName":"Veralto Corporation","marketCap":25687881728,"close":103.87,"previousClose":103.49,"change":0.38,"percentChange":0.37,"volume":580100,"avgVolume":1389596,"relativeVolume":0.42,"avgDollarVolume":144337340.3400000036,"ema21":104.49,"ema50":105.58,"ema150":102.84,"ema200":99.77,"ema2001M":98.29,"wk52Low":73.91,"wk52High":115.0,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":35,"sectorRank":3,"industryRank":25},{"ticker":"VTR","companyName":"Ventas, Inc.","marketCap":24910563328,"close":59.38,"previousClose":59.27,"change":0.11,"percentChange":0.19,"volume":1182047,"avgVolume":2653729,"relativeVolume":0.45,"avgDollarVolume":157578430.849999994,"ema21":60.57,"ema50":61.73,"ema150":58.5,"ema200":56.7,"ema2001M":54.71,"wk52Low":41.45,"wk52High":67.61,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":88,"rsRating6M":74,"rsRating1Y":62,"sectorRank":12,"industryRank":94},{"ticker":"AWK","companyName":"American Water Works Company, Inc.","marketCap":24587827200,"close":126.16,"previousClose":125.73,"change":0.43,"percentChange":0.34,"volume":643724,"avgVolume":1159229,"relativeVolume":0.56,"avgDollarVolume":146248334.8899999857,"ema21":129.56,"ema50":133.33,"ema150":134.86,"ema200":134.45,"ema2001M":133.01,"wk52Low":113.34,"wk52High":150.68,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":54,"rsRating6M":46,"rsRating1Y":17,"sectorRank":6,"industryRank":77},{"ticker":"DTE","companyName":"DTE Energy Company","marketCap":25077858304,"close":121.09,"previousClose":120.76,"change":0.33,"percentChange":0.27,"volume":532940,"avgVolume":1335321,"relativeVolume":0.4,"avgDollarVolume":161694015.0,"ema21":120.64,"ema50":121.31,"ema150":118.58,"ema200":116.88,"ema2001M":114.9,"wk52Low":102.17,"wk52High":131.67,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":52,"rsRating1Y":34,"sectorRank":6,"industryRank":41},{"ticker":"TEF","companyName":"Telef\u00f3nica, S.A.","marketCap":22894794752,"close":4.03,"previousClose":4.04,"change":-0.01,"percentChange":-0.25,"volume":669605,"avgVolume":644165,"relativeVolume":1.04,"avgDollarVolume":2595985.0899999999,"ema21":4.28,"ema50":4.42,"ema150":4.44,"ema200":4.39,"ema2001M":4.37,"wk52Low":3.82,"wk52High":4.93,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":70,"rsRating6M":64,"rsRating1Y":37,"sectorRank":7,"industryRank":82},{"ticker":"NTAP","companyName":"NetApp, Inc.","marketCap":24061263872,"close":118.35,"previousClose":118.84,"change":-0.49,"percentChange":-0.41,"volume":693743,"avgVolume":1713747,"relativeVolume":0.4,"avgDollarVolume":202821954.8400000036,"ema21":121.48,"ema50":122.11,"ema150":118.66,"ema200":115.28,"ema2001M":112.3,"wk52Low":83.62,"wk52High":135.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":76,"rsRating6M":94,"rsRating1Y":81,"sectorRank":1,"industryRank":1},{"ticker":"GIB","companyName":"CGI Inc.","marketCap":24818112512,"close":110.34,"previousClose":110.32,"change":0.02,"percentChange":0.02,"volume":37287,"avgVolume":147111,"relativeVolume":0.25,"avgDollarVolume":16232227.1999999993,"ema21":110.97,"ema50":111.6,"ema150":110.23,"ema200":109.33,"ema2001M":109.61,"wk52Low":96.92,"wk52High":118.89,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":53,"rsRating6M":30,"rsRating1Y":50,"sectorRank":1,"industryRank":27},{"ticker":"TPG","companyName":"TPG Inc.","marketCap":24061698048,"close":65.01,"previousClose":64.77,"change":0.24,"percentChange":0.37,"volume":643029,"avgVolume":1091501,"relativeVolume":0.59,"avgDollarVolume":70958482.3400000036,"ema21":66.46,"ema50":65.37,"ema150":57.2,"ema200":54.12,"ema2001M":51.38,"wk52Low":38.2,"wk52High":72.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":93,"rsRating6M":77,"rsRating1Y":92,"sectorRank":4,"industryRank":71},{"ticker":"CPAY","companyName":"Corpay, Inc.","marketCap":24069814272,"close":345.28,"previousClose":346.25,"change":-0.97,"percentChange":-0.28,"volume":235912,"avgVolume":499250,"relativeVolume":0.47,"avgDollarVolume":172381039.3899999857,"ema21":354.6,"ema50":351.33,"ema150":324.49,"ema200":314.83,"ema2001M":307.19,"wk52Low":247.1,"wk52High":385.3,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":50,"rsRating6M":33,"rsRating1Y":70,"sectorRank":1,"industryRank":19},{"ticker":"ADM","companyName":"Archer-Daniels-Midland Company","marketCap":24218607616,"close":50.61,"previousClose":50.63,"change":-0.02,"percentChange":-0.04,"volume":1240247,"avgVolume":2992742,"relativeVolume":0.41,"avgDollarVolume":151462674.4499999881,"ema21":51.69,"ema50":53.43,"ema150":57.03,"ema200":58.37,"ema2001M":59.03,"wk52Low":48.92,"wk52High":74.02,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":12,"sectorRank":10,"industryRank":63},{"ticker":"RYAAY","companyName":"Ryanair Holdings plc","marketCap":23752550400,"close":43.92,"previousClose":44.25,"change":-0.33,"percentChange":-0.75,"volume":383605,"avgVolume":1345059,"relativeVolume":0.29,"avgDollarVolume":59074988.8200000003,"ema21":44.76,"ema50":44.7,"ema150":45.06,"ema200":45.17,"ema2001M":47.24,"wk52Low":36.97,"wk52High":60.32,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":31,"rsRating6M":32,"rsRating1Y":89,"sectorRank":3,"industryRank":23},{"ticker":"HBAN","companyName":"Huntington Bancshares Incorporated","marketCap":24000421888,"close":16.52,"previousClose":16.46,"change":0.06,"percentChange":0.36,"volume":5076647,"avgVolume":14133340,"relativeVolume":0.36,"avgDollarVolume":233482783.2700000107,"ema21":16.77,"ema50":16.5,"ema150":15.1,"ema200":14.62,"ema2001M":14.04,"wk52Low":12.02,"wk52High":18.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":68,"rsRating6M":63,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"LPLA","companyName":"LPL Financial Holdings Inc.","marketCap":25152806912,"close":335.91,"previousClose":334.93,"change":0.98,"percentChange":0.29,"volume":185727,"avgVolume":671440,"relativeVolume":0.28,"avgDollarVolume":225543412.8600000143,"ema21":325.44,"ema50":306.04,"ema150":273.43,"ema200":266.64,"ema2001M":256.09,"wk52Low":187.19,"wk52High":336.4,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":16,"rsRating6M":75,"rsRating1Y":32,"sectorRank":4,"industryRank":11},{"ticker":"LYB","companyName":"LyondellBasell Industries N.V.","marketCap":24145682432,"close":74.35,"previousClose":74.12,"change":0.23,"percentChange":0.31,"volume":1359678,"avgVolume":2594079,"relativeVolume":0.52,"avgDollarVolume":192869769.6899999976,"ema21":76.7,"ema50":80.91,"ema150":87.13,"ema200":88.08,"ema2001M":91.07,"wk52Low":72.94,"wk52High":107.02,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":44,"sectorRank":13,"industryRank":119},{"ticker":"FANUY","companyName":"Fanuc Corporation","marketCap":24479404032,"close":13.06,"previousClose":12.8,"change":0.26,"percentChange":2.03,"volume":26599,"avgVolume":416508,"relativeVolume":0.06,"avgDollarVolume":5439594.6500000004,"ema21":13.09,"ema50":13.28,"ema150":13.64,"ema200":13.8,"ema2001M":13.9,"wk52Low":12.46,"wk52High":15.54,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":24,"rsRating3M":42,"rsRating6M":27,"rsRating1Y":19,"sectorRank":3,"industryRank":13},{"ticker":"WSM","companyName":"Williams-Sonoma, Inc.","marketCap":23097253888,"close":187.63,"previousClose":187.73,"change":-0.1,"percentChange":-0.05,"volume":893999,"avgVolume":2023606,"relativeVolume":0.44,"avgDollarVolume":379689203.6600000262,"ema21":181.62,"ema50":167.71,"ema150":150.2,"ema200":143.91,"ema2001M":135.51,"wk52Low":95.76,"wk52High":199.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":83,"rsRating6M":94,"rsRating1Y":92,"sectorRank":9,"industryRank":78},{"ticker":"IX","companyName":"ORIX Corporation","marketCap":24283039744,"close":106.57,"previousClose":106.01,"change":0.56,"percentChange":0.53,"volume":40622,"avgVolume":32963,"relativeVolume":1.23,"avgDollarVolume":3512866.8999999999,"ema21":108.52,"ema50":109.96,"ema150":110.46,"ema200":109.24,"ema2001M":108.23,"wk52Low":90.57,"wk52High":125.84,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":63,"rsRating6M":65,"rsRating1Y":31,"sectorRank":4,"industryRank":125},{"ticker":"GFS","companyName":"GlobalFoundries Inc.","marketCap":24615254016,"close":44.54,"previousClose":44.64,"change":-0.1,"percentChange":-0.22,"volume":1660742,"avgVolume":1722811,"relativeVolume":0.96,"avgDollarVolume":76734003.5199999958,"ema21":43.47,"ema50":42.93,"ema150":44.92,"ema200":46.27,"ema2001M":47.26,"wk52Low":35.85,"wk52High":62.61,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":27,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":33,"sectorRank":1,"industryRank":31},{"ticker":"RKT","companyName":"Rocket Companies, Inc.","marketCap":22257760256,"close":11.2,"previousClose":11.11,"change":0.09,"percentChange":0.81,"volume":1846774,"avgVolume":3405153,"relativeVolume":0.54,"avgDollarVolume":38137712.950000003,"ema21":12.57,"ema50":14.09,"ema150":15.08,"ema200":14.79,"ema2001M":15.07,"wk52Low":10.87,"wk52High":21.38,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":93,"rsRating6M":80,"rsRating1Y":96,"sectorRank":4,"industryRank":43},{"ticker":"WST","companyName":"West Pharmaceutical Services, Inc.","marketCap":24147800064,"close":333.43,"previousClose":332.77,"change":0.66,"percentChange":0.2,"volume":270770,"avgVolume":645093,"relativeVolume":0.42,"avgDollarVolume":215093354.2700000107,"ema21":326.38,"ema50":320.13,"ema150":320.95,"ema200":324.08,"ema2001M":330.55,"wk52Low":265.0,"wk52High":413.7,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":true,"rsRating":37,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":41,"sectorRank":2,"industryRank":90},{"ticker":"BAM","companyName":"Brookfield Asset Management Ltd.","marketCap":23260991488,"close":55.37,"previousClose":55.46,"change":-0.09,"percentChange":-0.16,"volume":288319,"avgVolume":996462,"relativeVolume":0.29,"avgDollarVolume":55174099.8800000027,"ema21":56.0,"ema50":54.29,"ema150":48.02,"ema200":46.02,"ema2001M":43.91,"wk52Low":37.19,"wk52High":59.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":77,"sectorRank":4,"industryRank":71},{"ticker":"NOK","companyName":"Nokia Oyj","marketCap":24077027328,"close":4.47,"previousClose":4.49,"change":-0.02,"percentChange":-0.45,"volume":6882843,"avgVolume":18115461,"relativeVolume":0.38,"avgDollarVolume":80976106.8700000048,"ema21":4.41,"ema50":4.39,"ema150":4.18,"ema200":4.1,"ema2001M":3.95,"wk52Low":3.29,"wk52High":4.95,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":73,"rsRating6M":53,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"LI","companyName":"Li Auto Inc.","marketCap":26802485248,"close":25.32,"previousClose":24.44,"change":0.88,"percentChange":3.6,"volume":6282711,"avgVolume":7359947,"relativeVolume":0.85,"avgDollarVolume":186353855.7899999917,"ema21":23.41,"ema50":23.55,"ema150":24.04,"ema200":24.61,"ema2001M":26.25,"wk52Low":17.44,"wk52High":46.44,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":33,"rsRating6M":2,"rsRating1Y":70,"sectorRank":9,"industryRank":101},{"ticker":"PTC","companyName":"PTC Inc.","marketCap":22333181952,"close":185.91,"previousClose":187.1,"change":-1.19,"percentChange":-0.64,"volume":302795,"avgVolume":741682,"relativeVolume":0.41,"avgDollarVolume":137886103.3400000036,"ema21":192.92,"ema50":191.16,"ema150":183.72,"ema200":180.66,"ema2001M":180.35,"wk52Low":163.3,"wk52High":203.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":38,"rsRating6M":67,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"PHM","companyName":"PulteGroup, Inc.","marketCap":22692323328,"close":110.65,"previousClose":110.75,"change":-0.1,"percentChange":-0.09,"volume":1038780,"avgVolume":1782588,"relativeVolume":0.58,"avgDollarVolume":197243364.9199999869,"ema21":119.17,"ema50":125.46,"ema150":124.33,"ema200":120.83,"ema2001M":121.5,"wk52Low":99.03,"wk52High":149.47,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":94,"sectorRank":9,"industryRank":133},{"ticker":"PPL","companyName":"PPL Corporation","marketCap":24072579072,"close":32.62,"previousClose":32.6,"change":0.02,"percentChange":0.06,"volume":1636408,"avgVolume":4594709,"relativeVolume":0.36,"avgDollarVolume":149879402.6699999869,"ema21":32.76,"ema50":32.71,"ema150":31.08,"ema200":30.39,"ema2001M":29.44,"wk52Low":25.35,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":76,"rsRating6M":59,"rsRating1Y":35,"sectorRank":6,"industryRank":41},{"ticker":"HAL","companyName":"Halliburton Company","marketCap":23543853056,"close":26.8,"previousClose":26.84,"change":-0.04,"percentChange":-0.15,"volume":4552242,"avgVolume":9559896,"relativeVolume":0.48,"avgDollarVolume":256205205.5099999905,"ema21":28.1,"ema50":28.97,"ema150":30.82,"ema200":31.5,"ema2001M":32.53,"wk52Low":25.51,"wk52High":41.56,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":7,"rsRating6M":23,"rsRating1Y":27,"sectorRank":11,"industryRank":46},{"ticker":"TEVA","companyName":"Teva Pharmaceutical Industries Limited","marketCap":25629591552,"close":22.62,"previousClose":22.42,"change":0.2,"percentChange":0.89,"volume":5082669,"avgVolume":8178804,"relativeVolume":0.62,"avgDollarVolume":185004553.3400000036,"ema21":19.47,"ema50":18.44,"ema150":17.19,"ema200":16.53,"ema2001M":15.74,"wk52Low":10.39,"wk52High":22.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":88,"rsRating6M":95,"rsRating1Y":58,"sectorRank":2,"industryRank":50},{"ticker":"HUBB","companyName":"Hubbell Incorporated","marketCap":23103002624,"close":430.46,"previousClose":432.04,"change":-1.58,"percentChange":-0.37,"volume":313432,"avgVolume":393305,"relativeVolume":0.8,"avgDollarVolume":169302066.9399999976,"ema21":442.44,"ema50":441.77,"ema150":415.73,"ema200":403.73,"ema2001M":396.67,"wk52Low":315.38,"wk52High":481.34,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":71,"rsRating6M":55,"rsRating1Y":62,"sectorRank":3,"industryRank":5},{"ticker":"HDELY","companyName":"Heidelberg Materials AG","marketCap":22976520192,"close":25.37,"previousClose":25.21,"change":0.16,"percentChange":0.63,"volume":5189,"avgVolume":90645,"relativeVolume":0.06,"avgDollarVolume":2299663.73,"ema21":25.25,"ema50":24.35,"ema150":22.29,"ema200":21.56,"ema2001M":20.73,"wk52Low":17.1,"wk52High":26.64,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":78,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":76,"sectorRank":13,"industryRank":28},{"ticker":"STM","companyName":"STMicroelectronics N.V.","marketCap":22929743872,"close":25.53,"previousClose":25.67,"change":-0.14,"percentChange":-0.55,"volume":3909074,"avgVolume":5135134,"relativeVolume":0.76,"avgDollarVolume":131099974.549999997,"ema21":25.65,"ema50":26.47,"ema150":30.93,"ema200":32.79,"ema2001M":35.62,"wk52Low":23.96,"wk52High":50.46,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":4,"rsRating6M":19,"rsRating1Y":62,"sectorRank":1,"industryRank":31},{"ticker":"AEE","companyName":"Ameren Corporation","marketCap":24207699968,"close":90.69,"previousClose":90.89,"change":-0.2,"percentChange":-0.22,"volume":1095375,"avgVolume":1424381,"relativeVolume":0.77,"avgDollarVolume":129177116.3700000048,"ema21":90.03,"ema50":89.08,"ema150":83.61,"ema200":81.96,"ema2001M":78.57,"wk52Low":67.03,"wk52High":95.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":69,"rsRating6M":33,"rsRating1Y":10,"sectorRank":6,"industryRank":41},{"ticker":"CDW","companyName":"CDW Corporation","marketCap":23603718144,"close":177.12,"previousClose":176.34,"change":0.78,"percentChange":0.44,"volume":666247,"avgVolume":1276475,"relativeVolume":0.52,"avgDollarVolume":226089245.7700000107,"ema21":178.34,"ema50":187.67,"ema150":205.05,"ema200":207.82,"ema2001M":218.77,"wk52Low":170.68,"wk52High":263.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":33,"rsRating6M":49,"rsRating1Y":68,"sectorRank":1,"industryRank":27},{"ticker":"LII","companyName":"Lennox International Inc.","marketCap":22429855744,"close":629.64,"previousClose":631.13,"change":-1.49,"percentChange":-0.24,"volume":156458,"avgVolume":383262,"relativeVolume":0.41,"avgDollarVolume":241317091.2899999917,"ema21":641.66,"ema50":631.86,"ema150":583.97,"ema200":560.69,"ema2001M":539.39,"wk52Low":412.09,"wk52High":682.5,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":84,"rsRating6M":89,"rsRating1Y":91,"sectorRank":3,"industryRank":86},{"ticker":"ROL","companyName":"Rollins, Inc.","marketCap":22689687552,"close":46.85,"previousClose":46.6,"change":0.25,"percentChange":0.54,"volume":981152,"avgVolume":1613713,"relativeVolume":0.61,"avgDollarVolume":75602451.5900000036,"ema21":48.21,"ema50":48.84,"ema150":48.24,"ema200":47.55,"ema2001M":47.17,"wk52Low":40.41,"wk52High":52.16,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":54,"rsRating6M":75,"rsRating1Y":54,"sectorRank":9,"industryRank":40},{"ticker":"PHG","companyName":"Koninklijke Philips N.V.","marketCap":24014702592,"close":25.77,"previousClose":25.48,"change":0.29,"percentChange":1.14,"volume":325930,"avgVolume":730206,"relativeVolume":0.45,"avgDollarVolume":18817408.9499999993,"ema21":25.87,"ema50":26.93,"ema150":27.13,"ema200":26.56,"ema2001M":26.26,"wk52Low":19.55,"wk52High":32.91,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":89,"rsRating6M":84,"rsRating1Y":75,"sectorRank":2,"industryRank":39},{"ticker":"CCJ","companyName":"Cameco Corporation","marketCap":22890670080,"close":52.56,"previousClose":52.62,"change":-0.06,"percentChange":-0.11,"volume":1152613,"avgVolume":4384204,"relativeVolume":0.26,"avgDollarVolume":230433768.2599999905,"ema21":54.82,"ema50":54.12,"ema150":50.27,"ema200":48.86,"ema2001M":48.4,"wk52Low":35.43,"wk52High":62.55,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":41,"rsRating6M":89,"rsRating1Y":89,"sectorRank":11,"industryRank":100},{"ticker":"BEKE","companyName":"KE Holdings Inc.","marketCap":22206775296,"close":18.52,"previousClose":18.48,"change":0.04,"percentChange":0.22,"volume":2936635,"avgVolume":12253396,"relativeVolume":0.24,"avgDollarVolume":226932899.5300000012,"ema21":19.15,"ema50":19.43,"ema150":18.01,"ema200":17.52,"ema2001M":17.01,"wk52Low":12.44,"wk52High":26.04,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":88,"rsRating6M":47,"rsRating1Y":20,"sectorRank":12,"industryRank":89},{"ticker":"DIDIY","companyName":"DiDi Global Inc.","marketCap":22274119680,"close":4.6,"previousClose":4.6,"change":0.0,"percentChange":0.0,"volume":1406698,"avgVolume":9466446,"relativeVolume":0.15,"avgDollarVolume":43545650.700000003,"ema21":4.74,"ema50":4.71,"ema150":4.45,"ema200":4.36,"ema2001M":4.3,"wk52Low":0.32,"wk52High":5.16,"sector":"Technology","industry":"Software - Application","exchange":"PNK","pocketPivot":false,"rsRating":57,"rsRating3M":70,"rsRating6M":81,"rsRating1Y":47,"sectorRank":1,"industryRank":12},{"ticker":"EXPE","companyName":"Expedia Group, Inc.","marketCap":24401141760,"close":190.12,"previousClose":189.68,"change":0.44,"percentChange":0.23,"volume":804858,"avgVolume":1452425,"relativeVolume":0.55,"avgDollarVolume":276135033.9100000262,"ema21":184.24,"ema50":175.83,"ema150":155.11,"ema200":149.49,"ema2001M":144.79,"wk52Low":107.25,"wk52High":192.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":64,"rsRating6M":42,"rsRating1Y":93,"sectorRank":9,"industryRank":10},{"ticker":"CINF","companyName":"Cincinnati Financial Corporation","marketCap":22714132480,"close":145.31,"previousClose":145.27,"change":0.04,"percentChange":0.03,"volume":298465,"avgVolume":577917,"relativeVolume":0.52,"avgDollarVolume":83977117.8599999994,"ema21":148.28,"ema50":146.58,"ema150":135.51,"ema200":131.41,"ema2001M":125.59,"wk52Low":102.88,"wk52High":161.75,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":70,"rsRating6M":62,"rsRating1Y":26,"sectorRank":4,"industryRank":16},{"ticker":"FNV","companyName":"Franco-Nevada Corporation","marketCap":22909761536,"close":119.0,"previousClose":118.77,"change":0.23,"percentChange":0.19,"volume":849113,"avgVolume":691818,"relativeVolume":1.23,"avgDollarVolume":82326342.0,"ema21":119.82,"ema50":121.95,"ema150":122.62,"ema200":122.76,"ema2001M":120.25,"wk52Low":103.64,"wk52High":137.6,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":43,"rsRating6M":36,"rsRating1Y":6,"sectorRank":13,"industryRank":95},{"ticker":"FE","companyName":"FirstEnergy Corp.","marketCap":22937415680,"close":39.8,"previousClose":39.89,"change":-0.09,"percentChange":-0.23,"volume":1449961,"avgVolume":2799433,"relativeVolume":0.52,"avgDollarVolume":111417431.2600000054,"ema21":40.4,"ema50":41.14,"ema150":40.76,"ema200":40.28,"ema2001M":39.72,"wk52Low":35.41,"wk52High":44.97,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":68,"rsRating6M":55,"rsRating1Y":19,"sectorRank":6,"industryRank":41},{"ticker":"NTR","companyName":"Nutrien Ltd.","marketCap":21922824192,"close":44.42,"previousClose":44.5,"change":-0.08,"percentChange":-0.18,"volume":1333747,"avgVolume":2024857,"relativeVolume":0.66,"avgDollarVolume":89944144.2300000042,"ema21":46.21,"ema50":46.98,"ema150":48.58,"ema200":49.5,"ema2001M":49.77,"wk52Low":43.75,"wk52High":60.87,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":16,"rsRating6M":26,"rsRating1Y":9,"sectorRank":13,"industryRank":130},{"ticker":"ILMN","companyName":"Illumina, Inc.","marketCap":21404657664,"close":134.96,"previousClose":135.21,"change":-0.25,"percentChange":-0.18,"volume":677696,"avgVolume":2127086,"relativeVolume":0.32,"avgDollarVolume":287071540.8399999738,"ema21":139.94,"ema50":140.34,"ema150":134.24,"ema200":134.29,"ema2001M":129.85,"wk52Low":97.36,"wk52High":156.66,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":47,"rsRating6M":9,"rsRating1Y":7,"sectorRank":2,"industryRank":59},{"ticker":"AFRM","companyName":"Affirm Holdings, Inc.","marketCap":20758929408,"close":66.85,"previousClose":65.9,"change":0.95,"percentChange":1.44,"volume":2548320,"avgVolume":9706201,"relativeVolume":0.26,"avgDollarVolume":648859522.0399999619,"ema21":65.98,"ema50":59.73,"ema150":47.02,"ema200":43.72,"ema2001M":40.55,"wk52Low":22.25,"wk52High":73.34,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":100,"sectorRank":1,"industryRank":19},{"ticker":"SBAC","companyName":"SBA Communications Corporation","marketCap":21934692352,"close":204.0,"previousClose":202.56,"change":1.44,"percentChange":0.71,"volume":562932,"avgVolume":923373,"relativeVolume":0.61,"avgDollarVolume":188368092.0,"ema21":212.01,"ema50":219.48,"ema150":220.76,"ema200":220.7,"ema2001M":222.03,"wk52Low":183.64,"wk52High":255.9,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":55,"rsRating6M":23,"rsRating1Y":50,"sectorRank":12,"industryRank":106},{"ticker":"VOD","companyName":"Vodafone Group Public Limited Company","marketCap":21673416704,"close":8.42,"previousClose":8.43,"change":-0.01,"percentChange":-0.12,"volume":4482164,"avgVolume":5782927,"relativeVolume":0.78,"avgDollarVolume":48692245.7800000012,"ema21":8.66,"ema50":8.95,"ema150":9.11,"ema200":9.07,"ema2001M":9.0,"wk52Low":8.02,"wk52High":10.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":61,"rsRating6M":49,"rsRating1Y":14,"sectorRank":7,"industryRank":82},{"ticker":"WDC","companyName":"Western Digital Corporation","marketCap":21333641216,"close":61.71,"previousClose":61.7,"change":0.01,"percentChange":0.02,"volume":2032192,"avgVolume":5297243,"relativeVolume":0.38,"avgDollarVolume":326892860.6800000072,"ema21":65.19,"ema50":66.36,"ema150":66.18,"ema200":65.01,"ema2001M":65.09,"wk52Low":48.96,"wk52High":81.55,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":61,"rsRating6M":94,"rsRating1Y":85,"sectorRank":1,"industryRank":1},{"ticker":"WRB","companyName":"W. R. Berkley Corporation","marketCap":22566905856,"close":59.22,"previousClose":58.71,"change":0.51,"percentChange":0.87,"volume":808684,"avgVolume":1728021,"relativeVolume":0.47,"avgDollarVolume":102333405.7300000042,"ema21":59.83,"ema50":59.62,"ema150":56.99,"ema200":55.73,"ema2001M":54.87,"wk52Low":46.74,"wk52High":65.49,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":58,"rsRating6M":69,"rsRating1Y":47,"sectorRank":4,"industryRank":16},{"ticker":"EXE","companyName":"Expand Energy Corporation","marketCap":22231529472,"close":96.2,"previousClose":97.47,"change":-1.27,"percentChange":-1.3,"volume":1177197,"avgVolume":2729086,"relativeVolume":0.43,"avgDollarVolume":262538064.8700000048,"ema21":96.39,"ema50":93.31,"ema150":86.91,"ema200":85.58,"ema2001M":83.17,"wk52Low":69.12,"wk52High":101.27,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":25,"rsRating6M":38,"rsRating1Y":13,"sectorRank":11,"industryRank":112},{"ticker":"RF","companyName":"Regions Financial Corporation","marketCap":21803646976,"close":23.99,"previousClose":24.02,"change":-0.03,"percentChange":-0.12,"volume":5432901,"avgVolume":7864222,"relativeVolume":0.69,"avgDollarVolume":188662683.9799999893,"ema21":24.79,"ema50":24.68,"ema150":22.77,"ema200":22.06,"ema2001M":21.09,"wk52Low":17.42,"wk52High":27.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":70,"rsRating6M":51,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"IFF","companyName":"International Flavors & Fragrances Inc.","marketCap":21715073024,"close":84.93,"previousClose":85.11,"change":-0.18,"percentChange":-0.21,"volume":592616,"avgVolume":1436321,"relativeVolume":0.41,"avgDollarVolume":121986742.9699999988,"ema21":87.4,"ema50":90.98,"ema150":93.0,"ema200":92.16,"ema2001M":91.56,"wk52Low":72.94,"wk52High":106.77,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":78,"rsRating6M":84,"rsRating1Y":35,"sectorRank":13,"industryRank":119},{"ticker":"WAT","companyName":"Waters Corporation","marketCap":22371764224,"close":376.78,"previousClose":373.15,"change":3.63,"percentChange":0.97,"volume":310778,"avgVolume":499567,"relativeVolume":0.62,"avgDollarVolume":188226853.650000006,"ema21":374.49,"ema50":368.48,"ema150":347.91,"ema200":341.52,"ema2001M":335.18,"wk52Low":279.24,"wk52High":397.02,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":63,"rsRating6M":29,"rsRating1Y":57,"sectorRank":2,"industryRank":59},{"ticker":"ERIE","companyName":"Erie Indemnity Company","marketCap":22178238464,"close":424.14,"previousClose":422.62,"change":1.52,"percentChange":0.36,"volume":44829,"avgVolume":149373,"relativeVolume":0.3,"avgDollarVolume":63355066.4099999964,"ema21":420.48,"ema50":434.09,"ema150":431.8,"ema200":419.55,"ema2001M":418.05,"wk52Low":321.05,"wk52High":547.0,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":94,"rsRating6M":78,"rsRating1Y":78,"sectorRank":4,"industryRank":18},{"ticker":"NTRA","companyName":"Natera, Inc.","marketCap":21075832832,"close":159.64,"previousClose":162.39,"change":-2.75,"percentChange":-1.69,"volume":519145,"avgVolume":1249646,"relativeVolume":0.42,"avgDollarVolume":199493486.6800000072,"ema21":161.97,"ema50":152.36,"ema150":128.98,"ema200":120.71,"ema2001M":108.3,"wk52Low":58.53,"wk52High":175.63,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":77,"sectorRank":2,"industryRank":59},{"ticker":"BIIB","companyName":"Biogen Inc.","marketCap":21843277824,"close":149.9,"previousClose":149.02,"change":0.88,"percentChange":0.59,"volume":802717,"avgVolume":1544434,"relativeVolume":0.52,"avgDollarVolume":231510647.1699999869,"ema21":154.1,"ema50":164.39,"ema150":188.53,"ema200":196.93,"ema2001M":206.41,"wk52Low":145.07,"wk52High":268.3,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":10,"rsRating6M":29,"rsRating1Y":17,"sectorRank":2,"industryRank":126},{"ticker":"TDY","companyName":"Teledyne Technologies Incorporated","marketCap":22209257472,"close":476.57,"previousClose":475.01,"change":1.56,"percentChange":0.33,"volume":109816,"avgVolume":245554,"relativeVolume":0.45,"avgDollarVolume":117023671.5799999982,"ema21":472.56,"ema50":466.89,"ema150":443.53,"ema200":437.37,"ema2001M":430.69,"wk52Low":355.41,"wk52High":492.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":38,"rsRating6M":25,"rsRating1Y":37,"sectorRank":1,"industryRank":51},{"ticker":"MKL","companyName":"Markel Group Inc.","marketCap":22536421376,"close":1752.13,"previousClose":1755.13,"change":-3.0,"percentChange":-0.17,"volume":21730,"avgVolume":49654,"relativeVolume":0.44,"avgDollarVolume":87000263.2600000054,"ema21":1727.64,"ema50":1688.85,"ema150":1614.73,"ema200":1590.68,"ema2001M":1549.87,"wk52Low":1342.66,"wk52High":1809.11,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":28,"sectorRank":4,"industryRank":16},{"ticker":"KB","companyName":"KB Financial Group Inc.","marketCap":21840254976,"close":58.32,"previousClose":59.55,"change":-1.23,"percentChange":-2.07,"volume":140009,"avgVolume":190785,"relativeVolume":0.73,"avgDollarVolume":11126581.1400000006,"ema21":61.24,"ema50":63.19,"ema150":61.29,"ema200":59.49,"ema2001M":57.86,"wk52Low":36.57,"wk52High":72.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":32,"sectorRank":4,"industryRank":33},{"ticker":"PUK","companyName":"Prudential plc","marketCap":21365485568,"close":16.14,"previousClose":16.02,"change":0.12,"percentChange":0.75,"volume":802512,"avgVolume":1148282,"relativeVolume":0.7,"avgDollarVolume":18533270.7800000012,"ema21":16.24,"ema50":16.52,"ema150":17.44,"ema200":18.01,"ema2001M":18.29,"wk52Low":15.11,"wk52High":22.52,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":11,"sectorRank":4,"industryRank":64},{"ticker":"ATO","companyName":"Atmos Energy Corporation","marketCap":21759080448,"close":140.0,"previousClose":140.06,"change":-0.06,"percentChange":-0.04,"volume":336821,"avgVolume":817188,"relativeVolume":0.41,"avgDollarVolume":114406320.0,"ema21":141.35,"ema50":141.13,"ema150":133.24,"ema200":130.14,"ema2001M":126.17,"wk52Low":110.46,"wk52High":152.65,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":36,"sectorRank":6,"industryRank":76},{"ticker":"FOXA","companyName":"Fox Corporation","marketCap":22092279808,"close":49.83,"previousClose":49.99,"change":-0.16,"percentChange":-0.32,"volume":1531826,"avgVolume":3408037,"relativeVolume":0.45,"avgDollarVolume":169822489.9499999881,"ema21":47.84,"ema50":45.88,"ema150":41.23,"ema200":39.74,"ema2001M":36.98,"wk52Low":28.28,"wk52High":50.63,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":85,"rsRating6M":63,"rsRating1Y":14,"sectorRank":7,"industryRank":60},{"ticker":"EME","companyName":"EMCOR Group, Inc.","marketCap":21463658496,"close":466.58,"previousClose":463.49,"change":3.09,"percentChange":0.67,"volume":144885,"avgVolume":376700,"relativeVolume":0.38,"avgDollarVolume":175760680.9399999976,"ema21":479.62,"ema50":473.69,"ema150":422.68,"ema200":400.12,"ema2001M":376.66,"wk52Low":209.31,"wk52High":532.38,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":66,"sectorRank":3,"industryRank":24},{"ticker":"TOST","companyName":"Toast, Inc.","marketCap":21686239232,"close":38.18,"previousClose":38.38,"change":-0.2,"percentChange":-0.52,"volume":3364485,"avgVolume":7352900,"relativeVolume":0.46,"avgDollarVolume":280733724.2400000095,"ema21":38.27,"ema50":36.39,"ema150":30.74,"ema200":29.12,"ema2001M":26.4,"wk52Low":16.13,"wk52High":44.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":24,"sectorRank":1,"industryRank":19},{"ticker":"TECK","companyName":"Teck Resources Limited","marketCap":21053501440,"close":41.11,"previousClose":41.18,"change":-0.07,"percentChange":-0.17,"volume":1776334,"avgVolume":2793354,"relativeVolume":0.64,"avgDollarVolume":114834784.6400000006,"ema21":43.4,"ema50":45.33,"ema150":46.24,"ema200":45.87,"ema2001M":45.93,"wk52Low":36.5,"wk52High":55.13,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":69,"rsRating6M":69,"rsRating1Y":43,"sectorRank":13,"industryRank":20},{"ticker":"ASX","companyName":"ASE Technology Holding Co., Ltd.","marketCap":22545774592,"close":10.38,"previousClose":10.55,"change":-0.17,"percentChange":-1.61,"volume":9332466,"avgVolume":6899286,"relativeVolume":1.35,"avgDollarVolume":71614589.4699999988,"ema21":10.07,"ema50":9.98,"ema150":9.95,"ema200":9.85,"ema2001M":9.92,"wk52Low":8.1,"wk52High":12.86,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":true,"rsRating":44,"rsRating3M":47,"rsRating6M":86,"rsRating1Y":80,"sectorRank":1,"industryRank":31},{"ticker":"MKC","companyName":"McCormick & Company, Incorporated","marketCap":20885291008,"close":77.83,"previousClose":78.03,"change":-0.2,"percentChange":-0.26,"volume":910929,"avgVolume":1800616,"relativeVolume":0.51,"avgDollarVolume":140141946.5800000131,"ema21":78.77,"ema50":78.63,"ema150":76.99,"ema200":76.3,"ema2001M":74.16,"wk52Low":63.88,"wk52High":85.49,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":63,"rsRating6M":27,"rsRating1Y":7,"sectorRank":10,"industryRank":103},{"ticker":"BCE","companyName":"BCE Inc.","marketCap":20881500160,"close":22.87,"previousClose":22.9,"change":-0.03,"percentChange":-0.13,"volume":3519788,"avgVolume":3569806,"relativeVolume":0.99,"avgDollarVolume":81641466.2199999988,"ema21":24.98,"ema50":27.4,"ema150":30.72,"ema200":31.59,"ema2001M":33.02,"wk52Low":22.51,"wk52High":41.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":35,"rsRating6M":23,"rsRating1Y":17,"sectorRank":7,"industryRank":82},{"ticker":"PBA","companyName":"Pembina Pipeline Corporation","marketCap":21248925696,"close":36.57,"previousClose":36.89,"change":-0.32,"percentChange":-0.87,"volume":851475,"avgVolume":1156273,"relativeVolume":0.74,"avgDollarVolume":42284903.2599999979,"ema21":38.3,"ema50":39.66,"ema150":38.92,"ema200":38.14,"ema2001M":37.83,"wk52Low":32.81,"wk52High":43.44,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":72,"rsRating6M":76,"rsRating1Y":54,"sectorRank":11,"industryRank":88},{"ticker":"ES","companyName":"Eversource Energy","marketCap":21009489920,"close":57.34,"previousClose":57.28,"change":0.06,"percentChange":0.1,"volume":1354471,"avgVolume":2143796,"relativeVolume":0.63,"avgDollarVolume":122925262.9699999988,"ema21":58.79,"ema50":60.63,"ema150":61.25,"ema200":61.17,"ema2001M":60.35,"wk52Low":52.09,"wk52High":69.01,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":59,"rsRating6M":31,"rsRating1Y":12,"sectorRank":6,"industryRank":41},{"ticker":"PSTG","companyName":"Pure Storage, Inc.","marketCap":21335900160,"close":65.4,"previousClose":64.75,"change":0.65,"percentChange":1.0,"volume":1820040,"avgVolume":3044378,"relativeVolume":0.6,"avgDollarVolume":199102325.849999994,"ema21":61.42,"ema50":57.87,"ema150":55.06,"ema200":53.64,"ema2001M":51.38,"wk52Low":34.32,"wk52High":70.41,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":44,"rsRating6M":96,"rsRating1Y":60,"sectorRank":1,"industryRank":1},{"ticker":"WY","companyName":"Weyerhaeuser Company","marketCap":20467816448,"close":28.17,"previousClose":28.26,"change":-0.09,"percentChange":-0.32,"volume":1197511,"avgVolume":3500326,"relativeVolume":0.34,"avgDollarVolume":98604183.6899999976,"ema21":29.57,"ema50":30.49,"ema150":30.88,"ema200":30.88,"ema2001M":31.5,"wk52Low":26.73,"wk52High":36.27,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":41,"rsRating6M":16,"rsRating1Y":53,"sectorRank":12,"industryRank":106},{"ticker":"ZBH","companyName":"Zimmer Biomet Holdings, Inc.","marketCap":21350686720,"close":107.25,"previousClose":107.3,"change":-0.05,"percentChange":-0.05,"volume":1277257,"avgVolume":1510791,"relativeVolume":0.85,"avgDollarVolume":162032334.75,"ema21":107.83,"ema50":108.08,"ema150":109.97,"ema200":111.35,"ema2001M":113.16,"wk52Low":101.47,"wk52High":133.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":20,"sectorRank":2,"industryRank":39},{"ticker":"TSN","companyName":"Tyson Foods, Inc.","marketCap":20686528512,"close":58.08,"previousClose":57.74,"change":0.34,"percentChange":0.59,"volume":1229914,"avgVolume":2150731,"relativeVolume":0.57,"avgDollarVolume":124914460.4200000018,"ema21":60.18,"ema50":60.61,"ema150":59.39,"ema200":58.66,"ema2001M":57.46,"wk52Low":51.16,"wk52High":66.88,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":47,"rsRating6M":58,"rsRating1Y":24,"sectorRank":10,"industryRank":63},{"ticker":"TU","companyName":"TELUS Corporation","marketCap":20350879744,"close":13.64,"previousClose":13.57,"change":0.07,"percentChange":0.52,"volume":1985221,"avgVolume":2871895,"relativeVolume":0.69,"avgDollarVolume":39172648.7899999991,"ema21":14.56,"ema50":15.16,"ema150":15.68,"ema200":15.82,"ema2001M":16.1,"wk52Low":13.51,"wk52High":18.55,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":42,"rsRating6M":27,"rsRating1Y":25,"sectorRank":7,"industryRank":82},{"ticker":"DVN","companyName":"Devon Energy Corporation","marketCap":20436158464,"close":31.11,"previousClose":31.24,"change":-0.13,"percentChange":-0.42,"volume":8871444,"avgVolume":9582516,"relativeVolume":0.93,"avgDollarVolume":298112078.6100000143,"ema21":33.62,"ema50":36.21,"ema150":40.26,"ema200":41.33,"ema2001M":42.81,"wk52Low":30.39,"wk52High":55.09,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":10,"rsRating6M":37,"rsRating1Y":14,"sectorRank":11,"industryRank":112},{"ticker":"NJDCY","companyName":"Nidec Corporation","marketCap":19819905024,"close":4.3,"previousClose":4.26,"change":0.04,"percentChange":0.94,"volume":22482,"avgVolume":371144,"relativeVolume":0.06,"avgDollarVolume":1595919.27,"ema21":4.49,"ema50":4.66,"ema150":4.98,"ema200":5.08,"ema2001M":5.09,"wk52Low":0.5,"wk52High":6.62,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":14,"rsRating3M":31,"rsRating6M":54,"rsRating1Y":5,"sectorRank":3,"industryRank":13},{"ticker":"TS","companyName":"Tenaris S.A.","marketCap":20561766400,"close":37.89,"previousClose":37.93,"change":-0.04,"percentChange":-0.11,"volume":488517,"avgVolume":1573049,"relativeVolume":0.31,"avgDollarVolume":59602825.6499999985,"ema21":37.66,"ema50":36.23,"ema150":33.83,"ema200":33.42,"ema2001M":33.05,"wk52Low":27.24,"wk52High":40.73,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":20,"rsRating6M":22,"rsRating1Y":58,"sectorRank":11,"industryRank":46},{"ticker":"FTS","companyName":"Fortis Inc.","marketCap":20900739072,"close":41.86,"previousClose":41.83,"change":0.03,"percentChange":0.07,"volume":261829,"avgVolume":643312,"relativeVolume":0.41,"avgDollarVolume":26929040.7100000009,"ema21":42.74,"ema50":43.38,"ema150":42.62,"ema200":42.15,"ema2001M":41.59,"wk52Low":36.86,"wk52High":46.06,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":65,"rsRating6M":39,"rsRating1Y":32,"sectorRank":6,"industryRank":41},{"ticker":"TER","companyName":"Teradyne, Inc.","marketCap":21308731392,"close":130.84,"previousClose":129.96,"change":0.88,"percentChange":0.68,"volume":1375047,"avgVolume":2348485,"relativeVolume":0.59,"avgDollarVolume":307275768.8000000119,"ema21":121.91,"ema50":119.49,"ema150":121.61,"ema200":120.76,"ema2001M":118.55,"wk52Low":92.29,"wk52High":163.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":48,"rsRating3M":58,"rsRating6M":91,"rsRating1Y":52,"sectorRank":1,"industryRank":105},{"ticker":"PKG","companyName":"Packaging Corporation of America","marketCap":20605732864,"close":229.45,"previousClose":228.82,"change":0.63,"percentChange":0.28,"volume":661432,"avgVolume":614191,"relativeVolume":1.08,"avgDollarVolume":140926123.0800000131,"ema21":233.69,"ema50":231.12,"ema150":212.1,"ema200":204.39,"ema2001M":196.76,"wk52Low":159.57,"wk52High":250.82,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":77,"rsRating6M":74,"rsRating1Y":64,"sectorRank":9,"industryRank":102},{"ticker":"STE","companyName":"STERIS plc","marketCap":20602187776,"close":208.72,"previousClose":208.68,"change":0.04,"percentChange":0.02,"volume":584893,"avgVolume":597143,"relativeVolume":0.98,"avgDollarVolume":124635687.6899999976,"ema21":212.11,"ema50":217.47,"ema150":222.57,"ema200":222.06,"ema2001M":223.56,"wk52Low":197.82,"wk52High":248.24,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":42,"rsRating6M":36,"rsRating1Y":43,"sectorRank":2,"industryRank":39},{"ticker":"TME","companyName":"Tencent Music Entertainment Group","marketCap":20127991808,"close":11.92,"previousClose":11.89,"change":0.03,"percentChange":0.25,"volume":2751251,"avgVolume":7594560,"relativeVolume":0.36,"avgDollarVolume":90527155.7800000012,"ema21":11.86,"ema50":11.78,"ema150":11.79,"ema200":11.61,"ema2001M":11.51,"wk52Low":8.19,"wk52High":15.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":77,"rsRating6M":96,"rsRating1Y":63,"sectorRank":7,"industryRank":42},{"ticker":"PINS","companyName":"Pinterest, Inc.","marketCap":20220712960,"close":29.92,"previousClose":29.9,"change":0.02,"percentChange":0.07,"volume":3282124,"avgVolume":9869291,"relativeVolume":0.33,"avgDollarVolume":295289187.4700000286,"ema21":30.51,"ema50":31.06,"ema150":32.88,"ema200":33.15,"ema2001M":34.7,"wk52Low":27.0,"wk52High":45.18,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":17,"rsRating6M":92,"rsRating1Y":87,"sectorRank":7,"industryRank":42},{"ticker":"CNP","companyName":"CenterPoint Energy, Inc.","marketCap":21096400896,"close":32.37,"previousClose":32.39,"change":-0.02,"percentChange":-0.06,"volume":2253149,"avgVolume":5360504,"relativeVolume":0.42,"avgDollarVolume":173519508.75,"ema21":31.83,"ema50":31.07,"ema150":29.72,"ema200":29.41,"ema2001M":28.84,"wk52Low":25.41,"wk52High":33.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":30,"rsRating6M":67,"rsRating1Y":27,"sectorRank":6,"industryRank":41},{"ticker":"NTRS","companyName":"Northern Trust Corporation","marketCap":20745496576,"close":104.66,"previousClose":103.61,"change":1.05,"percentChange":1.01,"volume":603674,"avgVolume":1271588,"relativeVolume":0.47,"avgDollarVolume":133084404.7399999946,"ema21":104.75,"ema50":102.78,"ema150":94.38,"ema200":91.83,"ema2001M":88.46,"wk52Low":76.67,"wk52High":111.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":53,"rsRating6M":55,"rsRating1Y":53,"sectorRank":4,"industryRank":71},{"ticker":"CBOE","companyName":"Cboe Global Markets, Inc.","marketCap":20576032768,"close":196.55,"previousClose":194.41,"change":2.14,"percentChange":1.1,"volume":635958,"avgVolume":963053,"relativeVolume":0.66,"avgDollarVolume":189288070.0900000036,"ema21":200.45,"ema50":203.59,"ema150":198.28,"ema200":194.19,"ema2001M":193.61,"wk52Low":166.13,"wk52High":221.66,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"BTS","pocketPivot":false,"rsRating":52,"rsRating3M":69,"rsRating6M":51,"rsRating1Y":72,"sectorRank":4,"industryRank":49},{"ticker":"YAHOY","companyName":"LY Corporation","marketCap":19029598208,"close":5.3,"previousClose":5.34,"change":-0.04,"percentChange":-0.75,"volume":610,"avgVolume":94372,"relativeVolume":0.01,"avgDollarVolume":500171.62,"ema21":5.51,"ema50":5.5,"ema150":5.4,"ema200":5.39,"ema2001M":5.43,"wk52Low":4.32,"wk52High":7.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":47,"rsRating6M":24,"rsRating1Y":78,"sectorRank":9,"industryRank":45},{"ticker":"CHKP","companyName":"Check Point Software Technologies Ltd.","marketCap":20992454656,"close":190.87,"previousClose":189.65,"change":1.22,"percentChange":0.64,"volume":373041,"avgVolume":722217,"relativeVolume":0.52,"avgDollarVolume":137849555.2599999905,"ema21":186.78,"ema50":186.31,"ema150":180.38,"ema200":176.31,"ema2001M":173.44,"wk52Low":145.75,"wk52High":210.7,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":62,"rsRating3M":77,"rsRating6M":67,"rsRating1Y":63,"sectorRank":1,"industryRank":19},{"ticker":"UI","companyName":"Ubiquiti Inc.","marketCap":21415024640,"close":354.14,"previousClose":350.66,"change":3.48,"percentChange":0.99,"volume":49159,"avgVolume":76745,"relativeVolume":0.64,"avgDollarVolume":27178475.4200000018,"ema21":340.03,"ema50":313.85,"ema150":244.91,"ema200":227.93,"ema2001M":190.75,"wk52Low":104.24,"wk52High":366.34,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":97,"rsRating3M":95,"rsRating6M":59,"rsRating1Y":5,"sectorRank":1,"industryRank":7},{"ticker":"BBD","companyName":"Banco Bradesco S.A.","marketCap":18867666944,"close":1.92,"previousClose":1.93,"change":-0.01,"percentChange":-0.52,"volume":19699820,"avgVolume":32479687,"relativeVolume":0.61,"avgDollarVolume":62360997.6499999985,"ema21":2.05,"ema50":2.23,"ema150":2.42,"ema200":2.46,"ema2001M":2.61,"wk52Low":1.84,"wk52High":3.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":36,"rsRating6M":11,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"WSO","companyName":"Watsco, Inc.","marketCap":19929782272,"close":487.58,"previousClose":491.35,"change":-3.77,"percentChange":-0.77,"volume":85188,"avgVolume":216760,"relativeVolume":0.39,"avgDollarVolume":105687837.8900000006,"ema21":507.36,"ema50":508.59,"ema150":485.07,"ema200":472.34,"ema2001M":461.69,"wk52Low":373.33,"wk52High":571.42,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":65,"rsRating6M":74,"rsRating1Y":79,"sectorRank":3,"industryRank":92},{"ticker":"ZBRA","companyName":"Zebra Technologies Corporation","marketCap":20469522432,"close":396.85,"previousClose":395.44,"change":1.41,"percentChange":0.36,"volume":134951,"avgVolume":358832,"relativeVolume":0.38,"avgDollarVolume":142402481.3899999857,"ema21":396.93,"ema50":389.67,"ema150":357.63,"ema200":346.07,"ema2001M":327.52,"wk52Low":233.95,"wk52High":413.44,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":84,"rsRating6M":69,"rsRating1Y":42,"sectorRank":1,"industryRank":7},{"ticker":"GRAB","companyName":"Grab Holdings Limited","marketCap":19973920768,"close":4.96,"previousClose":4.94,"change":0.02,"percentChange":0.4,"volume":11481547,"avgVolume":36958095,"relativeVolume":0.31,"avgDollarVolume":183312152.6100000143,"ema21":5.02,"ema50":4.75,"ema150":4.11,"ema200":3.96,"ema2001M":3.67,"wk52Low":2.9,"wk52High":5.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":52,"rsRating6M":63,"rsRating1Y":26,"sectorRank":1,"industryRank":12},{"ticker":"ALAB","companyName":"Astera Labs, Inc.","marketCap":23127070720,"close":145.81,"previousClose":141.6,"change":4.21,"percentChange":2.97,"volume":3905955,"avgVolume":4972500,"relativeVolume":0.79,"avgDollarVolume":725040212.8600000143,"ema21":122.71,"ema50":103.5,"ema150":80.46,"ema200":0.0,"ema2001M":0.0,"wk52Low":36.22,"wk52High":147.33,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":22,"sectorRank":1,"industryRank":31},{"ticker":"KSPI","companyName":"Joint Stock Company Kaspi.kz","marketCap":19833235456,"close":98.25,"previousClose":98.23,"change":0.02,"percentChange":0.02,"volume":170477,"avgVolume":216113,"relativeVolume":0.79,"avgDollarVolume":21233102.25,"ema21":103.26,"ema50":106.89,"ema150":110.56,"ema200":111.64,"ema2001M":113.33,"wk52Low":85.02,"wk52High":143.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":22,"rsRating6M":87,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"EJPRY","companyName":"East Japan Railway Company","marketCap":19812276224,"close":8.75,"previousClose":8.74,"change":0.01,"percentChange":0.11,"volume":817,"avgVolume":63959,"relativeVolume":0.01,"avgDollarVolume":559641.25,"ema21":9.08,"ema50":9.33,"ema150":9.37,"ema200":9.35,"ema2001M":9.46,"wk52Low":7.68,"wk52High":10.38,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":26,"rsRating3M":47,"rsRating6M":16,"rsRating1Y":19,"sectorRank":3,"industryRank":75},{"ticker":"FSLR","companyName":"First Solar, Inc.","marketCap":19667625984,"close":183.71,"previousClose":186.21,"change":-2.5,"percentChange":-1.34,"volume":704939,"avgVolume":2841901,"relativeVolume":0.25,"avgDollarVolume":522085651.7900000215,"ema21":190.8,"ema50":197.66,"ema150":205.27,"ema200":203.9,"ema2001M":199.25,"wk52Low":135.88,"wk52High":306.77,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":88,"rsRating6M":94,"rsRating1Y":26,"sectorRank":1,"industryRank":147},{"ticker":"CLX","companyName":"The Clorox Company","marketCap":20296370176,"close":163.97,"previousClose":163.43,"change":0.54,"percentChange":0.33,"volume":601119,"avgVolume":1178395,"relativeVolume":0.51,"avgDollarVolume":193221429.5900000036,"ema21":164.77,"ema50":163.57,"ema150":155.36,"ema200":152.86,"ema2001M":149.67,"wk52Low":127.6,"wk52High":171.37,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":66,"rsRating6M":31,"rsRating1Y":27,"sectorRank":10,"industryRank":72},{"ticker":"BF-A","companyName":"Brown-Forman Corporation","marketCap":18643576832,"close":38.99,"previousClose":39.17,"change":-0.18,"percentChange":-0.46,"volume":89768,"avgVolume":108067,"relativeVolume":0.83,"avgDollarVolume":4213532.5099999998,"ema21":41.49,"ema50":42.46,"ema150":45.03,"ema200":46.4,"ema2001M":47.96,"wk52Low":38.7,"wk52High":61.32,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":18,"rsRating6M":9,"rsRating1Y":17,"sectorRank":10,"industryRank":123},{"ticker":"BGNE","companyName":"BeiGene, Ltd.","marketCap":20390887424,"close":184.68,"previousClose":181.62,"change":3.06,"percentChange":1.68,"volume":120475,"avgVolume":390767,"relativeVolume":0.31,"avgDollarVolume":72166846.700000003,"ema21":186.85,"ema50":194.4,"ema150":190.21,"ema200":188.47,"ema2001M":183.15,"wk52Low":126.97,"wk52High":248.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":84,"rsRating6M":17,"rsRating1Y":9,"sectorRank":2,"industryRank":15},{"ticker":"CMS","companyName":"CMS Energy Corporation","marketCap":20003653632,"close":66.95,"previousClose":66.82,"change":0.13,"percentChange":0.19,"volume":553138,"avgVolume":2196135,"relativeVolume":0.25,"avgDollarVolume":147031231.5500000119,"ema21":67.3,"ema50":67.96,"ema150":66.09,"ema200":65.0,"ema2001M":63.71,"wk52Low":55.1,"wk52High":72.4,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":73,"rsRating6M":55,"rsRating1Y":27,"sectorRank":6,"industryRank":41},{"ticker":"IHG","companyName":"InterContinental Hotels Group PLC","marketCap":19992952832,"close":126.78,"previousClose":126.65,"change":0.13,"percentChange":0.1,"volume":36789,"avgVolume":118896,"relativeVolume":0.31,"avgDollarVolume":15073634.7300000004,"ema21":125.9,"ema50":121.68,"ema150":111.45,"ema200":107.83,"ema2001M":104.81,"wk52Low":89.02,"wk52High":131.68,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":69,"rsRating6M":85,"rsRating1Y":82,"sectorRank":9,"industryRank":36},{"ticker":"STX","companyName":"Seagate Technology Holdings plc","marketCap":18699251712,"close":88.4,"previousClose":88.49,"change":-0.09,"percentChange":-0.1,"volume":1328628,"avgVolume":2445718,"relativeVolume":0.54,"avgDollarVolume":216201474.9300000072,"ema21":93.84,"ema50":97.43,"ema150":97.39,"ema200":95.32,"ema2001M":95.68,"wk52Low":79.39,"wk52High":115.32,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":89,"sectorRank":1,"industryRank":1},{"ticker":"DKNG","companyName":"DraftKings Inc.","marketCap":18754172928,"close":38.46,"previousClose":38.57,"change":-0.11,"percentChange":-0.29,"volume":4763752,"avgVolume":8477337,"relativeVolume":0.56,"avgDollarVolume":326038373.2599999905,"ema21":40.51,"ema50":40.26,"ema150":38.94,"ema200":38.3,"ema2001M":39.08,"wk52Low":28.69,"wk52High":49.57,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":96,"sectorRank":9,"industryRank":26},{"ticker":"LDOS","companyName":"Leidos Holdings, Inc.","marketCap":19442524160,"close":145.71,"previousClose":145.58,"change":0.13,"percentChange":0.09,"volume":653658,"avgVolume":1268406,"relativeVolume":0.52,"avgDollarVolume":184819446.7800000012,"ema21":154.13,"ema50":160.53,"ema150":154.66,"ema200":149.59,"ema2001M":147.18,"wk52Low":106.38,"wk52High":202.9,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":84,"rsRating6M":92,"rsRating1Y":59,"sectorRank":1,"industryRank":27},{"ticker":"INVH","companyName":"Invitation Homes Inc.","marketCap":19781048320,"close":32.29,"previousClose":32.33,"change":-0.04,"percentChange":-0.12,"volume":1267952,"avgVolume":3431246,"relativeVolume":0.37,"avgDollarVolume":110794936.4800000042,"ema21":32.88,"ema50":33.4,"ema150":33.96,"ema200":33.89,"ema2001M":34.01,"wk52Low":31.01,"wk52High":37.8,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":34,"rsRating6M":55,"rsRating1Y":50,"sectorRank":12,"industryRank":84},{"ticker":"MDB","companyName":"MongoDB, Inc.","marketCap":19512530944,"close":243.5,"previousClose":243.0,"change":0.5,"percentChange":0.21,"volume":1836350,"avgVolume":1827574,"relativeVolume":1.0,"avgDollarVolume":445014269.0,"ema21":276.17,"ema50":283.89,"ema150":289.74,"ema200":294.81,"ema2001M":316.07,"wk52Low":212.74,"wk52High":509.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":13,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":92,"sectorRank":1,"industryRank":19},{"ticker":"SMCI","companyName":"Super Micro Computer, Inc.","marketCap":19756963840,"close":33.74,"previousClose":34.33,"change":-0.59,"percentChange":-1.72,"volume":27257304,"avgVolume":81299093,"relativeVolume":0.34,"avgDollarVolume":2743031534.2800002098,"ema21":34.66,"ema50":36.61,"ema150":48.12,"ema200":50.03,"ema2001M":56.41,"wk52Low":17.25,"wk52High":122.9,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":13,"rsRating6M":99,"rsRating1Y":97,"sectorRank":1,"industryRank":1},{"ticker":"VIK","companyName":"Viking Holdings Ltd","marketCap":19702722560,"close":45.65,"previousClose":45.67,"change":-0.02,"percentChange":-0.04,"volume":1749563,"avgVolume":2204338,"relativeVolume":0.79,"avgDollarVolume":100628033.0600000024,"ema21":45.23,"ema50":43.34,"ema150":37.19,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.71,"wk52High":47.62,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":70,"rsRating6M":86,"rsRating1Y":22,"sectorRank":9,"industryRank":10},{"ticker":"CFG","companyName":"Citizens Financial Group, Inc.","marketCap":19346774016,"close":43.9,"previousClose":44.0,"change":-0.1,"percentChange":-0.23,"volume":2156329,"avgVolume":4428721,"relativeVolume":0.49,"avgDollarVolume":194420858.6599999964,"ema21":44.91,"ema50":44.51,"ema150":41.07,"ema200":39.69,"ema2001M":37.79,"wk52Low":30.24,"wk52High":49.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":78,"rsRating6M":76,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"LUV","companyName":"Southwest Airlines Co.","marketCap":20505008128,"close":34.19,"previousClose":34.17,"change":0.02,"percentChange":0.06,"volume":2953361,"avgVolume":7242085,"relativeVolume":0.41,"avgDollarVolume":247606876.1999999881,"ema21":33.19,"ema50":32.22,"ema150":30.3,"ema200":29.97,"ema2001M":29.33,"wk52Low":23.58,"wk52High":36.12,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":40,"rsRating6M":34,"rsRating1Y":17,"sectorRank":3,"industryRank":23},{"ticker":"DOCU","companyName":"DocuSign, Inc.","marketCap":19347742720,"close":95.77,"previousClose":94.85,"change":0.92,"percentChange":0.97,"volume":1415297,"avgVolume":4095090,"relativeVolume":0.35,"avgDollarVolume":392186755.5500000119,"ema21":91.68,"ema50":83.64,"ema150":70.19,"ema200":67.16,"ema2001M":61.84,"wk52Low":48.7,"wk52High":107.86,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":66,"rsRating6M":37,"rsRating1Y":73,"sectorRank":1,"industryRank":12},{"ticker":"ESS","companyName":"Essex Property Trust, Inc.","marketCap":19161456640,"close":287.71,"previousClose":286.79,"change":0.92,"percentChange":0.32,"volume":231390,"avgVolume":352622,"relativeVolume":0.66,"avgDollarVolume":101452872.6099999994,"ema21":293.57,"ema50":295.65,"ema150":284.44,"ema200":277.55,"ema2001M":269.73,"wk52Low":223.06,"wk52High":317.73,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":70,"rsRating6M":79,"rsRating1Y":63,"sectorRank":12,"industryRank":84},{"ticker":"ULTA","companyName":"Ulta Beauty, Inc.","marketCap":20691873792,"close":446.21,"previousClose":435.31,"change":10.9,"percentChange":2.5,"volume":739732,"avgVolume":1063325,"relativeVolume":0.7,"avgDollarVolume":474466239.1600000262,"ema21":414.61,"ema50":397.24,"ema150":395.16,"ema200":401.83,"ema2001M":412.86,"wk52Low":318.17,"wk52High":574.76,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":46,"rsRating3M":22,"rsRating6M":14,"rsRating1Y":39,"sectorRank":9,"industryRank":78},{"ticker":"DRI","companyName":"Darden Restaurants, Inc.","marketCap":22167549952,"close":188.66,"previousClose":186.65,"change":2.01,"percentChange":1.08,"volume":1179353,"avgVolume":1284460,"relativeVolume":0.92,"avgDollarVolume":242326228.3000000119,"ema21":174.54,"ema50":169.21,"ema150":160.81,"ema200":158.87,"ema2001M":157.31,"wk52Low":135.87,"wk52High":188.94,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":49,"rsRating6M":34,"rsRating1Y":53,"sectorRank":9,"industryRank":69},{"ticker":"TRU","companyName":"TransUnion","marketCap":18496010240,"close":94.9,"previousClose":95.53,"change":-0.63,"percentChange":-0.66,"volume":1101181,"avgVolume":1507240,"relativeVolume":0.73,"avgDollarVolume":143037078.3000000119,"ema21":97.42,"ema50":98.97,"ema150":93.38,"ema200":90.3,"ema2001M":87.14,"wk52Low":63.03,"wk52High":113.17,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":91,"rsRating6M":38,"rsRating1Y":36,"sectorRank":4,"industryRank":49},{"ticker":"LH","companyName":"Labcorp Holdings Inc.","marketCap":19325696000,"close":231.06,"previousClose":229.49,"change":1.57,"percentChange":0.68,"volume":430787,"avgVolume":582866,"relativeVolume":0.74,"avgDollarVolume":134677016.5399999917,"ema21":231.77,"ema50":230.87,"ema150":223.08,"ema200":220.45,"ema2001M":218.34,"wk52Low":191.97,"wk52High":247.99,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":37,"rsRating6M":33,"rsRating1Y":51,"sectorRank":2,"industryRank":59},{"ticker":"SGSOY","companyName":"SGS SA","marketCap":19374899200,"close":10.24,"previousClose":10.16,"change":0.08,"percentChange":0.79,"volume":11465,"avgVolume":86668,"relativeVolume":0.13,"avgDollarVolume":887480.3,"ema21":10.05,"ema50":10.18,"ema150":10.11,"ema200":9.96,"ema2001M":9.79,"wk52Low":8.18,"wk52High":11.54,"sector":"Industrials","industry":"Consulting Services","exchange":"PNK","pocketPivot":false,"rsRating":54,"rsRating3M":85,"rsRating6M":48,"rsRating1Y":17,"sectorRank":3,"industryRank":117},{"ticker":"IP","companyName":"International Paper Company","marketCap":19180394496,"close":55.21,"previousClose":55.11,"change":0.1,"percentChange":0.18,"volume":1742785,"avgVolume":4469348,"relativeVolume":0.39,"avgDollarVolume":246752698.9900000095,"ema21":55.49,"ema50":54.51,"ema150":49.33,"ema200":47.36,"ema2001M":44.6,"wk52Low":32.7,"wk52High":60.36,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":81,"rsRating6M":84,"rsRating1Y":46,"sectorRank":9,"industryRank":102},{"ticker":"COO","companyName":"The Cooper Companies, Inc.","marketCap":18483382272,"close":92.61,"previousClose":92.81,"change":-0.2,"percentChange":-0.22,"volume":760843,"avgVolume":1350632,"relativeVolume":0.56,"avgDollarVolume":125082030.3400000036,"ema21":96.55,"ema50":99.66,"ema150":99.26,"ema200":98.34,"ema2001M":98.68,"wk52Low":84.76,"wk52High":112.38,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":72,"rsRating6M":28,"rsRating1Y":48,"sectorRank":2,"industryRank":90},{"ticker":"MT","companyName":"ArcelorMittal S.A.","marketCap":18068432896,"close":23.23,"previousClose":23.25,"change":-0.02,"percentChange":-0.09,"volume":743370,"avgVolume":1530726,"relativeVolume":0.49,"avgDollarVolume":35558764.2800000012,"ema21":24.22,"ema50":24.47,"ema150":24.44,"ema200":24.58,"ema2001M":25.02,"wk52Low":20.52,"wk52High":28.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":35,"rsRating6M":17,"rsRating1Y":48,"sectorRank":13,"industryRank":143},{"ticker":"SSNC","companyName":"SS&C Technologies Holdings, Inc.","marketCap":19056883712,"close":76.94,"previousClose":76.74,"change":0.2,"percentChange":0.26,"volume":555470,"avgVolume":1377267,"relativeVolume":0.4,"avgDollarVolume":105966926.3400000036,"ema21":75.82,"ema50":74.98,"ema150":71.2,"ema200":69.52,"ema2001M":67.46,"wk52Low":58.79,"wk52High":77.69,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":75,"rsRating6M":51,"rsRating1Y":53,"sectorRank":1,"industryRank":12},{"ticker":"ZG","companyName":"Zillow Group, Inc.","marketCap":18141648896,"close":73.66,"previousClose":73.8,"change":-0.14,"percentChange":-0.19,"volume":295354,"avgVolume":490025,"relativeVolume":0.6,"avgDollarVolume":36095243.2899999991,"ema21":75.23,"ema50":71.55,"ema150":61.45,"ema200":58.77,"ema2001M":54.99,"wk52Low":38.06,"wk52High":83.67,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":85,"rsRating6M":25,"rsRating1Y":84,"sectorRank":7,"industryRank":42},{"ticker":"YUMC","companyName":"Yum China Holdings, Inc.","marketCap":18819426304,"close":49.79,"previousClose":50.42,"change":-0.63,"percentChange":-1.25,"volume":1749364,"avgVolume":3084345,"relativeVolume":0.57,"avgDollarVolume":153569540.3700000048,"ema21":48.74,"ema50":46.95,"ema150":42.54,"ema200":42.2,"ema2001M":40.08,"wk52Low":28.5,"wk52High":52.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":62,"rsRating6M":6,"rsRating1Y":3,"sectorRank":9,"industryRank":69},{"ticker":"VRSN","companyName":"VeriSign, Inc.","marketCap":19482351616,"close":202.73,"previousClose":201.48,"change":1.25,"percentChange":0.62,"volume":362021,"avgVolume":622926,"relativeVolume":0.58,"avgDollarVolume":126285785.3199999928,"ema21":194.73,"ema50":190.01,"ema150":186.46,"ema200":187.25,"ema2001M":186.27,"wk52Low":167.05,"wk52High":208.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":25,"sectorRank":1,"industryRank":19},{"ticker":"MAA","companyName":"Mid-America Apartment Communities, Inc.","marketCap":18619570176,"close":155.22,"previousClose":154.76,"change":0.46,"percentChange":0.3,"volume":277806,"avgVolume":645721,"relativeVolume":0.43,"avgDollarVolume":100228814.4099999964,"ema21":156.3,"ema50":156.53,"ema150":150.47,"ema200":147.9,"ema2001M":142.53,"wk52Low":121.51,"wk52High":167.39,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":68,"rsRating6M":57,"rsRating1Y":17,"sectorRank":12,"industryRank":84},{"ticker":"SNAP","companyName":"Snap Inc.","marketCap":18784751616,"close":11.2,"previousClose":11.18,"change":0.02,"percentChange":0.18,"volume":11348622,"avgVolume":28533567,"relativeVolume":0.4,"avgDollarVolume":319575944.9599999785,"ema21":11.49,"ema50":11.39,"ema150":11.69,"ema200":11.84,"ema2001M":12.46,"wk52Low":8.29,"wk52High":17.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":10,"rsRating6M":93,"rsRating1Y":96,"sectorRank":7,"industryRank":42},{"ticker":"CJPRY","companyName":"Central Japan Railway Company","marketCap":18220511232,"close":9.21,"previousClose":9.14,"change":0.07,"percentChange":0.77,"volume":5389,"avgVolume":254883,"relativeVolume":0.02,"avgDollarVolume":2347472.4399999999,"ema21":9.6,"ema50":10.03,"ema150":10.72,"ema200":10.92,"ema2001M":11.34,"wk52Low":9.02,"wk52High":13.53,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":23,"rsRating6M":16,"rsRating1Y":24,"sectorRank":3,"industryRank":75},{"ticker":"BBY","companyName":"Best Buy Co., Inc.","marketCap":19106949120,"close":89.37,"previousClose":86.85,"change":2.52,"percentChange":2.9,"volume":2622598,"avgVolume":3062870,"relativeVolume":0.86,"avgDollarVolume":273728700.3100000024,"ema21":87.37,"ema50":88.83,"ema150":87.09,"ema200":85.45,"ema2001M":83.86,"wk52Low":69.29,"wk52High":103.71,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":82,"rsRating6M":66,"rsRating1Y":39,"sectorRank":9,"industryRank":78},{"ticker":"YPF","companyName":"YPF Sociedad An\u00f3nima","marketCap":19447015424,"close":43.06,"previousClose":42.79,"change":0.27,"percentChange":0.63,"volume":1021644,"avgVolume":2447062,"relativeVolume":0.42,"avgDollarVolume":105370493.0799999982,"ema21":40.82,"ema50":35.91,"ema150":28.08,"ema200":26.1,"ema2001M":22.61,"wk52Low":14.53,"wk52High":45.97,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":78,"rsRating6M":86,"rsRating1Y":91,"sectorRank":11,"industryRank":85},{"ticker":"BURL","companyName":"Burlington Stores, Inc.","marketCap":18730067968,"close":295.05,"previousClose":289.04,"change":6.01,"percentChange":2.08,"volume":676628,"avgVolume":871660,"relativeVolume":0.78,"avgDollarVolume":257183272.3600000143,"ema21":285.57,"ema50":277.25,"ema150":256.17,"ema200":247.65,"ema2001M":234.44,"wk52Low":174.64,"wk52High":298.89,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":71,"sectorRank":9,"industryRank":57},{"ticker":"NRG","companyName":"NRG Energy, Inc.","marketCap":18806226944,"close":92.84,"previousClose":93.03,"change":-0.19,"percentChange":-0.2,"volume":986135,"avgVolume":2549496,"relativeVolume":0.39,"avgDollarVolume":236695199.3000000119,"ema21":93.66,"ema50":92.54,"ema150":84.41,"ema200":80.32,"ema2001M":76.24,"wk52Low":50.23,"wk52High":103.14,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":89,"sectorRank":6,"industryRank":3},{"ticker":"FDS","companyName":"FactSet Research Systems Inc.","marketCap":18675673088,"close":491.61,"previousClose":491.35,"change":0.26,"percentChange":0.05,"volume":84592,"avgVolume":256081,"relativeVolume":0.33,"avgDollarVolume":125891976.6599999964,"ema21":485.42,"ema50":476.85,"ema150":455.55,"ema200":450.5,"ema2001M":448.61,"wk52Low":391.84,"wk52High":499.87,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":37,"rsRating6M":30,"rsRating1Y":55,"sectorRank":4,"industryRank":49},{"ticker":"PODD","companyName":"Insulet Corporation","marketCap":18636070912,"close":265.68,"previousClose":263.23,"change":2.45,"percentChange":0.93,"volume":243962,"avgVolume":553667,"relativeVolume":0.44,"avgDollarVolume":147098244.5,"ema21":263.97,"ema50":255.66,"ema150":230.34,"ema200":225.72,"ema2001M":211.28,"wk52Low":160.19,"wk52High":279.77,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":76,"rsRating6M":57,"rsRating1Y":19,"sectorRank":2,"industryRank":39},{"ticker":"CG","companyName":"The Carlyle Group Inc.","marketCap":18592258048,"close":51.98,"previousClose":51.18,"change":0.8,"percentChange":1.56,"volume":1249551,"avgVolume":2525208,"relativeVolume":0.49,"avgDollarVolume":131260310.6800000072,"ema21":51.59,"ema50":50.63,"ema150":46.63,"ema200":45.21,"ema2001M":44.53,"wk52Low":36.65,"wk52High":55.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":85,"sectorRank":4,"industryRank":71},{"ticker":"DKS","companyName":"DICK'S Sporting Goods, Inc.","marketCap":19150604288,"close":235.05,"previousClose":225.21,"change":9.84,"percentChange":4.37,"volume":1289427,"avgVolume":1065814,"relativeVolume":1.21,"avgDollarVolume":250519583.9499999881,"ema21":217.93,"ema50":212.35,"ema150":205.03,"ema200":199.85,"ema2001M":194.12,"wk52Low":137.06,"wk52High":239.3,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":84,"rsRating6M":93,"rsRating1Y":72,"sectorRank":9,"industryRank":78},{"ticker":"BLDR","companyName":"Builders FirstSource, Inc.","marketCap":17053294592,"close":148.18,"previousClose":148.82,"change":-0.64,"percentChange":-0.43,"volume":959734,"avgVolume":1287022,"relativeVolume":0.75,"avgDollarVolume":190710910.5300000012,"ema21":163.17,"ema50":171.48,"ema150":172.06,"ema200":169.39,"ema2001M":176.01,"wk52Low":130.75,"wk52High":214.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":77,"rsRating6M":17,"rsRating1Y":95,"sectorRank":3,"industryRank":86},{"ticker":"SNA","companyName":"Snap-on Incorporated","marketCap":18197164032,"close":346.68,"previousClose":345.43,"change":1.25,"percentChange":0.36,"volume":101331,"avgVolume":411267,"relativeVolume":0.25,"avgDollarVolume":142578040.5500000119,"ema21":350.21,"ema50":341.88,"ema150":311.68,"ema200":303.44,"ema2001M":294.04,"wk52Low":252.98,"wk52High":373.9,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":43,"rsRating6M":27,"rsRating1Y":59,"sectorRank":3,"industryRank":114},{"ticker":"CSL","companyName":"Carlisle Companies Incorporated","marketCap":17143313408,"close":378.21,"previousClose":376.45,"change":1.76,"percentChange":0.47,"volume":508658,"avgVolume":335254,"relativeVolume":1.52,"avgDollarVolume":126796412.4800000042,"ema21":409.36,"ema50":424.91,"ema150":416.08,"ema200":404.65,"ema2001M":401.59,"wk52Low":297.25,"wk52High":481.26,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":83,"rsRating6M":90,"rsRating1Y":78,"sectorRank":3,"industryRank":86},{"ticker":"XPO","companyName":"XPO, Inc.","marketCap":15501253632,"close":133.17,"previousClose":135.03,"change":-1.86,"percentChange":-1.38,"volume":917422,"avgVolume":1607503,"relativeVolume":0.57,"avgDollarVolume":214071171.5699999928,"ema21":145.68,"ema50":140.62,"ema150":125.14,"ema200":119.58,"ema2001M":115.08,"wk52Low":80.26,"wk52High":161.0,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":62,"rsRating6M":82,"rsRating1Y":97,"sectorRank":3,"industryRank":104},{"ticker":"ONON","companyName":"On Holding AG","marketCap":18231056384,"close":56.39,"previousClose":56.45,"change":-0.06,"percentChange":-0.11,"volume":1632469,"avgVolume":3381014,"relativeVolume":0.48,"avgDollarVolume":190655377.400000006,"ema21":56.28,"ema50":54.1,"ema150":47.47,"ema200":45.07,"ema2001M":41.36,"wk52Low":25.78,"wk52High":60.12,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":52,"sectorRank":9,"industryRank":44},{"ticker":"GEN","companyName":"Gen Digital Inc.","marketCap":17170007040,"close":27.86,"previousClose":27.85,"change":0.01,"percentChange":0.04,"volume":1377319,"avgVolume":3378767,"relativeVolume":0.41,"avgDollarVolume":94132450.6800000072,"ema21":29.05,"ema50":28.9,"ema150":26.86,"ema200":26.01,"ema2001M":25.14,"wk52Low":19.08,"wk52High":31.72,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":74,"rsRating6M":82,"rsRating1Y":76,"sectorRank":1,"industryRank":19},{"ticker":"AER","companyName":"AerCap Holdings N.V.","marketCap":18113619968,"close":95.47,"previousClose":95.67,"change":-0.2,"percentChange":-0.21,"volume":295457,"avgVolume":1055960,"relativeVolume":0.28,"avgDollarVolume":100812502.4899999946,"ema21":95.63,"ema50":95.77,"ema150":92.78,"ema200":90.55,"ema2001M":89.09,"wk52Low":70.48,"wk52High":100.81,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":65,"rsRating6M":88,"rsRating1Y":72,"sectorRank":3,"industryRank":38},{"ticker":"STLD","companyName":"Steel Dynamics, Inc.","marketCap":17826365440,"close":117.09,"previousClose":117.06,"change":0.03,"percentChange":0.03,"volume":746293,"avgVolume":1374331,"relativeVolume":0.54,"avgDollarVolume":160920411.7599999905,"ema21":126.38,"ema50":130.52,"ema150":128.54,"ema200":127.19,"ema2001M":128.51,"wk52Low":104.6,"wk52High":155.56,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":29,"rsRating6M":46,"rsRating1Y":55,"sectorRank":13,"industryRank":143},{"ticker":"L","companyName":"Loews Corporation","marketCap":18465355776,"close":85.26,"previousClose":84.8,"change":0.46,"percentChange":0.54,"volume":371299,"avgVolume":760155,"relativeVolume":0.49,"avgDollarVolume":64810816.9200000018,"ema21":84.04,"ema50":83.08,"ema150":79.86,"ema200":78.4,"ema2001M":77.29,"wk52Low":69.19,"wk52High":87.45,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":56,"sectorRank":4,"industryRank":16},{"ticker":"MANH","companyName":"Manhattan Associates, Inc.","marketCap":17058330624,"close":279.3,"previousClose":282.27,"change":-2.97,"percentChange":-1.05,"volume":270196,"avgVolume":420855,"relativeVolume":0.64,"avgDollarVolume":117544796.3599999994,"ema21":288.03,"ema50":284.82,"ema150":267.21,"ema200":259.26,"ema2001M":253.75,"wk52Low":199.23,"wk52High":312.6,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":75,"rsRating6M":74,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"SOFI","companyName":"SoFi Technologies, Inc.","marketCap":18013489152,"close":16.6,"previousClose":16.02,"change":0.58,"percentChange":3.62,"volume":35189973,"avgVolume":52952019,"relativeVolume":0.66,"avgDollarVolume":879003535.6000000238,"ema21":15.55,"ema50":13.92,"ema150":10.77,"ema200":10.08,"ema2001M":8.88,"wk52Low":6.01,"wk52High":17.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":35,"rsRating6M":13,"rsRating1Y":93,"sectorRank":4,"industryRank":6},{"ticker":"CTRA","companyName":"Coterra Energy Inc.","marketCap":18101817344,"close":24.58,"previousClose":24.73,"change":-0.15,"percentChange":-0.61,"volume":3685633,"avgVolume":6009208,"relativeVolume":0.61,"avgDollarVolume":147706332.1800000072,"ema21":24.85,"ema50":24.92,"ema150":25.05,"ema200":25.12,"ema2001M":25.22,"wk52Low":22.3,"wk52High":28.9,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":14,"rsRating6M":48,"rsRating1Y":30,"sectorRank":11,"industryRank":112},{"ticker":"ARE","companyName":"Alexandria Real Estate Equities, Inc.","marketCap":17413285888,"close":99.64,"previousClose":99.44,"change":0.2,"percentChange":0.2,"volume":641663,"avgVolume":1330965,"relativeVolume":0.48,"avgDollarVolume":132617351.7900000066,"ema21":102.87,"ema50":107.33,"ema150":112.5,"ema200":113.46,"ema2001M":116.45,"wk52Low":97.14,"wk52High":131.36,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":38,"rsRating6M":43,"rsRating1Y":59,"sectorRank":12,"industryRank":80},{"ticker":"JBHT","companyName":"J.B. Hunt Transport Services, Inc.","marketCap":17343768576,"close":172.01,"previousClose":171.57,"change":0.44,"percentChange":0.26,"volume":250968,"avgVolume":881727,"relativeVolume":0.28,"avgDollarVolume":151665856.4300000072,"ema21":177.28,"ema50":178.55,"ema150":176.07,"ema200":176.17,"ema2001M":178.97,"wk52Low":153.12,"wk52High":219.51,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":52,"sectorRank":3,"industryRank":122},{"ticker":"NTNX","companyName":"Nutanix, Inc.","marketCap":17058975744,"close":63.67,"previousClose":64.45,"change":-0.78,"percentChange":-1.21,"volume":923054,"avgVolume":2516363,"relativeVolume":0.37,"avgDollarVolume":160216827.599999994,"ema21":65.81,"ema50":65.43,"ema150":61.32,"ema200":59.35,"ema2001M":59.7,"wk52Low":43.35,"wk52High":75.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":73,"rsRating6M":90,"rsRating1Y":94,"sectorRank":1,"industryRank":19},{"ticker":"TRMB","companyName":"Trimble Inc.","marketCap":17656240128,"close":72.3,"previousClose":71.87,"change":0.43,"percentChange":0.6,"volume":472309,"avgVolume":1272706,"relativeVolume":0.37,"avgDollarVolume":92016647.6800000072,"ema21":72.2,"ema50":69.5,"ema150":63.23,"ema200":61.6,"ema2001M":59.26,"wk52Low":48.6,"wk52High":76.97,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":46,"rsRating6M":37,"rsRating1Y":37,"sectorRank":1,"industryRank":51},{"ticker":"PFG","companyName":"Principal Financial Group, Inc.","marketCap":17918394368,"close":78.34,"previousClose":77.8,"change":0.54,"percentChange":0.69,"volume":353119,"avgVolume":1219404,"relativeVolume":0.29,"avgDollarVolume":95528104.8900000006,"ema21":79.99,"ema50":81.99,"ema150":81.4,"ema200":80.7,"ema2001M":80.96,"wk52Low":72.21,"wk52High":91.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":50,"rsRating6M":47,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"GFL","companyName":"GFL Environmental Inc.","marketCap":17639294976,"close":44.84,"previousClose":44.71,"change":0.13,"percentChange":0.29,"volume":697639,"avgVolume":1114169,"relativeVolume":0.63,"avgDollarVolume":49959338.1300000027,"ema21":45.16,"ema50":44.23,"ema150":41.1,"ema200":40.02,"ema2001M":38.09,"wk52Low":30.56,"wk52High":48.87,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":49,"rsRating6M":69,"rsRating1Y":34,"sectorRank":3,"industryRank":111},{"ticker":"HRL","companyName":"Hormel Foods Corporation","marketCap":17392732160,"close":31.68,"previousClose":31.61,"change":0.07,"percentChange":0.22,"volume":1193960,"avgVolume":2338370,"relativeVolume":0.51,"avgDollarVolume":74079562.3100000024,"ema21":31.91,"ema50":31.62,"ema150":31.66,"ema200":31.91,"ema2001M":31.36,"wk52Low":28.51,"wk52High":36.86,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":true,"rsRating":42,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":5,"sectorRank":10,"industryRank":103},{"ticker":"KEY","companyName":"KeyCorp","marketCap":17238411264,"close":17.39,"previousClose":17.37,"change":0.02,"percentChange":0.12,"volume":5442770,"avgVolume":9472396,"relativeVolume":0.57,"avgDollarVolume":164724960.6599999964,"ema21":17.91,"ema50":17.86,"ema150":16.54,"ema200":16.02,"ema2001M":15.53,"wk52Low":12.94,"wk52High":20.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":78,"rsRating6M":71,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"PNR","companyName":"Pentair plc","marketCap":16927916032,"close":102.45,"previousClose":102.35,"change":0.1,"percentChange":0.1,"volume":338662,"avgVolume":1396226,"relativeVolume":0.24,"avgDollarVolume":143043349.4399999976,"ema21":104.71,"ema50":103.0,"ema150":93.86,"ema200":90.31,"ema2001M":86.81,"wk52Low":68.08,"wk52High":110.71,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":83,"rsRating6M":54,"rsRating1Y":76,"sectorRank":3,"industryRank":13},{"ticker":"DGX","companyName":"Quest Diagnostics Incorporated","marketCap":17079327744,"close":153.02,"previousClose":153.42,"change":-0.4,"percentChange":-0.26,"volume":443193,"avgVolume":833846,"relativeVolume":0.53,"avgDollarVolume":127595118.4800000042,"ema21":155.58,"ema50":155.9,"ema150":150.12,"ema200":147.68,"ema2001M":143.77,"wk52Low":123.04,"wk52High":165.32,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":63,"rsRating6M":51,"rsRating1Y":27,"sectorRank":2,"industryRank":59},{"ticker":"OMC","companyName":"Omnicom Group Inc.","marketCap":17172214784,"close":87.43,"previousClose":86.39,"change":1.04,"percentChange":1.2,"volume":1218275,"avgVolume":1960090,"relativeVolume":0.62,"avgDollarVolume":171370669.3000000119,"ema21":92.37,"ema50":96.13,"ema150":95.55,"ema200":94.38,"ema2001M":94.16,"wk52Low":84.43,"wk52High":107.0,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":70,"rsRating6M":46,"rsRating1Y":39,"sectorRank":7,"industryRank":30},{"ticker":"BAH","companyName":"Booz Allen Hamilton Holding Corporation","marketCap":16661598208,"close":130.4,"previousClose":129.7,"change":0.7,"percentChange":0.54,"volume":672593,"avgVolume":1587031,"relativeVolume":0.42,"avgDollarVolume":206948832.7100000083,"ema21":138.69,"ema50":148.11,"ema150":151.23,"ema200":148.94,"ema2001M":152.26,"wk52Low":123.17,"wk52High":190.59,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":65,"rsRating6M":85,"rsRating1Y":69,"sectorRank":3,"industryRank":117},{"ticker":"RBA","companyName":"RB Global, Inc.","marketCap":16868441088,"close":91.47,"previousClose":90.92,"change":0.55,"percentChange":0.6,"volume":522245,"avgVolume":864439,"relativeVolume":0.6,"avgDollarVolume":79070236.3900000006,"ema21":93.21,"ema50":91.4,"ema150":84.63,"ema200":82.03,"ema2001M":78.55,"wk52Low":60.84,"wk52High":99.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":57,"rsRating6M":75,"rsRating1Y":53,"sectorRank":3,"industryRank":61},{"ticker":"BALL","companyName":"Ball Corporation","marketCap":16768556032,"close":56.19,"previousClose":56.16,"change":0.03,"percentChange":0.05,"volume":1018406,"avgVolume":1917212,"relativeVolume":0.53,"avgDollarVolume":107728139.650000006,"ema21":57.85,"ema50":59.94,"ema150":61.78,"ema200":61.62,"ema2001M":62.74,"wk52Low":54.06,"wk52High":71.32,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":61,"rsRating6M":53,"rsRating1Y":51,"sectorRank":9,"industryRank":102},{"ticker":"SHG","companyName":"Shinhan Financial Group Co., Ltd.","marketCap":16945957888,"close":33.66,"previousClose":34.26,"change":-0.6,"percentChange":-1.75,"volume":183330,"avgVolume":162101,"relativeVolume":1.13,"avgDollarVolume":5456319.6399999997,"ema21":35.64,"ema50":37.61,"ema150":38.0,"ema200":37.27,"ema2001M":37.0,"wk52Low":27.09,"wk52High":46.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":90,"rsRating6M":73,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"RCI","companyName":"Rogers Communications Inc.","marketCap":16753503232,"close":30.65,"previousClose":30.49,"change":0.16,"percentChange":0.52,"volume":719865,"avgVolume":1090532,"relativeVolume":0.66,"avgDollarVolume":33424805.379999999,"ema21":32.88,"ema50":34.87,"ema150":37.29,"ema200":37.97,"ema2001M":39.55,"wk52Low":30.19,"wk52High":48.19,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":33,"rsRating6M":21,"rsRating1Y":48,"sectorRank":7,"industryRank":82},{"ticker":"KOF","companyName":"Coca-Cola FEMSA, S.A.B. de C.V.","marketCap":17134082048,"close":78.81,"previousClose":78.85,"change":-0.04,"percentChange":-0.05,"volume":46989,"avgVolume":160377,"relativeVolume":0.29,"avgDollarVolume":12639310.9800000004,"ema21":80.18,"ema50":81.57,"ema150":84.59,"ema200":85.01,"ema2001M":87.87,"wk52Low":77.02,"wk52High":104.38,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":41,"rsRating6M":34,"rsRating1Y":76,"sectorRank":10,"industryRank":83},{"ticker":"ALGN","companyName":"Align Technology, Inc.","marketCap":16087743488,"close":215.5,"previousClose":213.5,"change":2.0,"percentChange":0.94,"volume":556746,"avgVolume":802403,"relativeVolume":0.69,"avgDollarVolume":172917846.5,"ema21":222.96,"ema50":225.58,"ema150":237.55,"ema200":243.61,"ema2001M":250.76,"wk52Low":196.09,"wk52High":335.4,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":17,"sectorRank":2,"industryRank":90},{"ticker":"RYAN","companyName":"Ryan Specialty Holdings, Inc.","marketCap":16862624768,"close":64.4,"previousClose":64.49,"change":-0.09,"percentChange":-0.14,"volume":305394,"avgVolume":876200,"relativeVolume":0.35,"avgDollarVolume":56427281.3400000036,"ema21":67.39,"ema50":68.5,"ema150":64.38,"ema200":62.13,"ema2001M":59.34,"wk52Low":41.65,"wk52High":75.97,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":80,"rsRating6M":81,"rsRating1Y":16,"sectorRank":4,"industryRank":48},{"ticker":"NMR","companyName":"Nomura Holdings, Inc.","marketCap":17316417536,"close":5.86,"previousClose":5.8,"change":0.06,"percentChange":1.03,"volume":377318,"avgVolume":641688,"relativeVolume":0.59,"avgDollarVolume":3760291.77,"ema21":5.88,"ema50":5.8,"ema150":5.66,"ema200":5.58,"ema2001M":5.55,"wk52Low":4.43,"wk52High":6.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":42,"rsRating6M":79,"rsRating1Y":51,"sectorRank":4,"industryRank":11},{"ticker":"PHYS","companyName":"Sprott Physical Gold Trust","marketCap":16925090816,"close":20.25,"previousClose":20.13,"change":0.12,"percentChange":0.6,"volume":1180732,"avgVolume":2477522,"relativeVolume":0.48,"avgDollarVolume":50169820.5,"ema21":20.31,"ema50":20.35,"ema150":19.59,"ema200":19.17,"ema2001M":18.73,"wk52Low":15.31,"wk52High":21.7,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":false,"rsRating":61,"rsRating3M":75,"rsRating6M":71,"rsRating1Y":41,"sectorRank":5,"industryRank":53},{"ticker":"ICLR","companyName":"ICON Public Limited Company","marketCap":17652850688,"close":213.82,"previousClose":213.26,"change":0.56,"percentChange":0.26,"volume":574028,"avgVolume":1327301,"relativeVolume":0.43,"avgDollarVolume":283803509.5400000215,"ema21":211.36,"ema50":226.22,"ema150":262.95,"ema200":268.43,"ema2001M":283.69,"wk52Low":183.38,"wk52High":347.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":23,"rsRating6M":66,"rsRating1Y":73,"sectorRank":2,"industryRank":59},{"ticker":"CRBG","companyName":"Corebridge Financial, Inc.","marketCap":17086445568,"close":30.24,"previousClose":30.05,"change":0.19,"percentChange":0.63,"volume":1190279,"avgVolume":3679454,"relativeVolume":0.32,"avgDollarVolume":111266688.1200000048,"ema21":30.37,"ema50":30.4,"ema150":28.96,"ema200":28.08,"ema2001M":27.61,"wk52Low":21.58,"wk52High":34.66,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":69,"rsRating6M":91,"rsRating1Y":80,"sectorRank":4,"industryRank":71},{"ticker":"NI","companyName":"NiSource Inc.","marketCap":17200805888,"close":36.85,"previousClose":36.86,"change":-0.01,"percentChange":-0.03,"volume":1236897,"avgVolume":3470518,"relativeVolume":0.36,"avgDollarVolume":127888583.0,"ema21":36.55,"ema50":35.99,"ema150":33.24,"ema200":32.22,"ema2001M":30.64,"wk52Low":24.8,"wk52High":38.56,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":80,"rsRating6M":67,"rsRating1Y":28,"sectorRank":6,"industryRank":76},{"ticker":"RPM","companyName":"RPM International Inc.","marketCap":16141804544,"close":125.42,"previousClose":126.13,"change":-0.71,"percentChange":-0.56,"volume":252809,"avgVolume":597461,"relativeVolume":0.42,"avgDollarVolume":74933557.5300000012,"ema21":130.78,"ema50":130.98,"ema150":123.54,"ema200":120.34,"ema2001M":118.44,"wk52Low":100.82,"wk52High":141.79,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":62,"rsRating6M":52,"rsRating1Y":73,"sectorRank":13,"industryRank":119},{"ticker":"UTHR","companyName":"United Therapeutics Corporation","marketCap":16255063040,"close":364.1,"previousClose":360.87,"change":3.23,"percentChange":0.9,"volume":121515,"avgVolume":322959,"relativeVolume":0.38,"avgDollarVolume":117589373.8700000048,"ema21":366.43,"ema50":366.07,"ema150":339.6,"ema200":326.73,"ema2001M":307.48,"wk52Low":208.62,"wk52High":417.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"IEX","companyName":"IDEX Corporation","marketCap":16127547392,"close":212.98,"previousClose":212.28,"change":0.7,"percentChange":0.33,"volume":401609,"avgVolume":549885,"relativeVolume":0.73,"avgDollarVolume":117114504.950000003,"ema21":220.03,"ema50":219.76,"ema150":214.54,"ema200":213.83,"ema2001M":214.18,"wk52Low":189.51,"wk52High":246.36,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":30,"rsRating6M":23,"rsRating1Y":25,"sectorRank":3,"industryRank":13},{"ticker":"MOH","companyName":"Molina Healthcare, Inc.","marketCap":16827096064,"close":294.18,"previousClose":295.19,"change":-1.01,"percentChange":-0.34,"volume":318837,"avgVolume":740929,"relativeVolume":0.43,"avgDollarVolume":217966487.7899999917,"ema21":298.47,"ema50":306.31,"ema150":321.69,"ema200":325.02,"ema2001M":340.23,"wk52Low":272.69,"wk52High":423.92,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":31,"rsRating6M":18,"rsRating1Y":57,"sectorRank":2,"industryRank":93},{"ticker":"TWLO","companyName":"Twilio Inc.","marketCap":17100781568,"close":111.49,"previousClose":111.38,"change":0.11,"percentChange":0.1,"volume":801393,"avgVolume":2716691,"relativeVolume":0.29,"avgDollarVolume":302883873.7900000215,"ema21":107.32,"ema50":97.29,"ema150":79.34,"ema200":75.65,"ema2001M":69.13,"wk52Low":52.51,"wk52High":116.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":83,"sectorRank":1,"industryRank":19},{"ticker":"UDR","companyName":"UDR, Inc.","marketCap":16483960832,"close":43.88,"previousClose":43.66,"change":0.22,"percentChange":0.5,"volume":638363,"avgVolume":1941406,"relativeVolume":0.33,"avgDollarVolume":85188897.349999994,"ema21":44.13,"ema50":44.18,"ema150":42.52,"ema200":41.74,"ema2001M":40.42,"wk52Low":34.19,"wk52High":47.55,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":69,"rsRating6M":64,"rsRating1Y":29,"sectorRank":12,"industryRank":84},{"ticker":"J","companyName":"Jacobs Solutions Inc.","marketCap":16896076800,"close":136.24,"previousClose":136.0,"change":0.24,"percentChange":0.18,"volume":617783,"avgVolume":834834,"relativeVolume":0.74,"avgDollarVolume":113737788.75,"ema21":136.63,"ema50":136.71,"ema150":130.13,"ema200":127.32,"ema2001M":125.29,"wk52Low":105.16,"wk52High":150.54,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":50,"rsRating6M":48,"rsRating1Y":31,"sectorRank":3,"industryRank":24},{"ticker":"DG","companyName":"Dollar General Corporation","marketCap":16633003008,"close":75.63,"previousClose":74.64,"change":0.99,"percentChange":1.33,"volume":3599173,"avgVolume":4180248,"relativeVolume":0.86,"avgDollarVolume":316152144.7599999905,"ema21":76.82,"ema50":79.64,"ema150":96.54,"ema200":104.23,"ema2001M":110.65,"wk52Low":72.12,"wk52High":168.07,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":4,"rsRating6M":29,"rsRating1Y":11,"sectorRank":10,"industryRank":65},{"ticker":"NWSA","companyName":"News Corporation","marketCap":16565430272,"close":28.15,"previousClose":28.25,"change":-0.1,"percentChange":-0.35,"volume":1232401,"avgVolume":2431590,"relativeVolume":0.51,"avgDollarVolume":68449257.5699999928,"ema21":28.5,"ema50":28.26,"ema150":27.2,"ema200":26.65,"ema2001M":26.3,"wk52Low":22.65,"wk52High":30.04,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":41,"rsRating6M":83,"rsRating1Y":77,"sectorRank":7,"industryRank":60},{"ticker":"WMG","companyName":"Warner Music Group Corp.","marketCap":16265011200,"close":31.4,"previousClose":31.07,"change":0.33,"percentChange":1.06,"volume":606947,"avgVolume":1548816,"relativeVolume":0.39,"avgDollarVolume":48632821.8100000024,"ema21":31.81,"ema50":31.81,"ema150":31.42,"ema200":31.41,"ema2001M":32.05,"wk52Low":27.06,"wk52High":38.05,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":26,"rsRating6M":36,"rsRating1Y":53,"sectorRank":7,"industryRank":60},{"ticker":"DT","companyName":"Dynatrace, Inc.","marketCap":16446468096,"close":55.1,"previousClose":55.07,"change":0.03,"percentChange":0.05,"volume":962201,"avgVolume":2950606,"relativeVolume":0.33,"avgDollarVolume":162578386.099999994,"ema21":55.18,"ema50":54.51,"ema150":51.8,"ema200":51.07,"ema2001M":50.85,"wk52Low":39.42,"wk52High":61.41,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":50,"rsRating6M":23,"rsRating1Y":76,"sectorRank":1,"industryRank":12},{"ticker":"GPC","companyName":"Genuine Parts Company","marketCap":16204646400,"close":116.55,"previousClose":117.29,"change":-0.74,"percentChange":-0.63,"volume":884923,"avgVolume":1362103,"relativeVolume":0.65,"avgDollarVolume":158753108.8100000024,"ema21":119.9,"ema50":123.19,"ema150":130.77,"ema200":133.12,"ema2001M":135.44,"wk52Low":112.74,"wk52High":164.45,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":30,"rsRating6M":27,"rsRating1Y":10,"sectorRank":9,"industryRank":99},{"ticker":"MAS","companyName":"Masco Corporation","marketCap":15924432896,"close":73.81,"previousClose":74.13,"change":-0.32,"percentChange":-0.43,"volume":688369,"avgVolume":1460165,"relativeVolume":0.47,"avgDollarVolume":107774775.0900000036,"ema21":77.0,"ema50":78.53,"ema150":76.55,"ema200":74.89,"ema2001M":74.9,"wk52Low":63.6,"wk52High":86.7,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":80,"rsRating6M":48,"rsRating1Y":80,"sectorRank":3,"industryRank":86},{"ticker":"HOLX","companyName":"Hologic, Inc.","marketCap":16503149568,"close":72.72,"previousClose":72.68,"change":0.04,"percentChange":0.06,"volume":1333678,"avgVolume":1874632,"relativeVolume":0.71,"avgDollarVolume":136323241.3300000131,"ema21":74.5,"ema50":76.83,"ema150":77.79,"ema200":77.63,"ema2001M":77.45,"wk52Low":70.36,"wk52High":84.67,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":46,"rsRating6M":37,"rsRating1Y":15,"sectorRank":2,"industryRank":90},{"ticker":"KIM","companyName":"Kimco Realty Corporation","marketCap":15915053056,"close":23.61,"previousClose":23.62,"change":-0.01,"percentChange":-0.04,"volume":1580755,"avgVolume":4040022,"relativeVolume":0.39,"avgDollarVolume":95384921.8900000006,"ema21":24.14,"ema50":24.08,"ema150":22.53,"ema200":21.94,"ema2001M":21.24,"wk52Low":17.57,"wk52High":25.83,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":69,"rsRating6M":44,"rsRating1Y":65,"sectorRank":12,"industryRank":70},{"ticker":"EC","companyName":"Ecopetrol S.A.","marketCap":15521516544,"close":7.55,"previousClose":7.55,"change":0.0,"percentChange":0.0,"volume":1326400,"avgVolume":2526077,"relativeVolume":0.53,"avgDollarVolume":19071881.8299999982,"ema21":7.85,"ema50":8.09,"ema150":8.99,"ema200":9.17,"ema2001M":9.64,"wk52Low":7.21,"wk52High":12.9,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":11,"rsRating6M":75,"rsRating1Y":79,"sectorRank":11,"industryRank":85},{"ticker":"UMC","companyName":"United Microelectronics Corporation","marketCap":16755974144,"close":6.67,"previousClose":6.82,"change":-0.15,"percentChange":-2.2,"volume":7827057,"avgVolume":11742106,"relativeVolume":0.67,"avgDollarVolume":78319847.9200000018,"ema21":6.68,"ema50":7.0,"ema150":7.52,"ema200":7.57,"ema2001M":7.75,"wk52Low":6.31,"wk52High":9.0,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":56,"rsRating6M":66,"rsRating1Y":56,"sectorRank":1,"industryRank":31},{"ticker":"TLK","companyName":"Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk","marketCap":16561956864,"close":16.41,"previousClose":16.38,"change":0.03,"percentChange":0.18,"volume":361134,"avgVolume":458821,"relativeVolume":0.79,"avgDollarVolume":7529252.54,"ema21":16.59,"ema50":17.21,"ema150":18.47,"ema200":18.97,"ema2001M":19.86,"wk52Low":15.35,"wk52High":26.85,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":26,"rsRating6M":13,"rsRating1Y":35,"sectorRank":7,"industryRank":82},{"ticker":"ENTG","companyName":"Entegris, Inc.","marketCap":15436525568,"close":102.23,"previousClose":102.85,"change":-0.62,"percentChange":-0.6,"volume":1060170,"avgVolume":2087211,"relativeVolume":0.51,"avgDollarVolume":213375587.5399999917,"ema21":104.52,"ema50":105.95,"ema150":111.84,"ema200":112.72,"ema2001M":117.53,"wk52Low":94.92,"wk52High":147.57,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":23,"rsRating6M":75,"rsRating1Y":89,"sectorRank":1,"industryRank":105},{"ticker":"SUI","companyName":"Sun Communities, Inc.","marketCap":16542801920,"close":124.76,"previousClose":125.32,"change":-0.56,"percentChange":-0.45,"volume":385429,"avgVolume":997909,"relativeVolume":0.39,"avgDollarVolume":124499128.9699999988,"ema21":124.33,"ema50":126.69,"ema150":127.34,"ema200":127.03,"ema2001M":127.4,"wk52Low":110.98,"wk52High":147.83,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":48,"rsRating6M":31,"rsRating1Y":35,"sectorRank":12,"industryRank":84},{"ticker":"EXPD","companyName":"Expeditors International of Washington, Inc.","marketCap":15575129088,"close":111.27,"previousClose":111.19,"change":0.08,"percentChange":0.07,"volume":693292,"avgVolume":1121503,"relativeVolume":0.62,"avgDollarVolume":124789635.049999997,"ema21":116.15,"ema50":118.31,"ema150":119.61,"ema200":119.42,"ema2001M":120.62,"wk52Low":109.95,"wk52High":131.59,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":37,"rsRating6M":55,"rsRating1Y":57,"sectorRank":3,"industryRank":122},{"ticker":"JEF","companyName":"Jefferies Financial Group Inc.","marketCap":16398821376,"close":79.8,"previousClose":78.59,"change":1.21,"percentChange":1.54,"volume":988715,"avgVolume":1488373,"relativeVolume":0.66,"avgDollarVolume":118772169.9399999976,"ema21":77.66,"ema50":73.8,"ema150":63.13,"ema200":59.51,"ema2001M":54.17,"wk52Low":38.77,"wk52High":82.04,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":69,"sectorRank":4,"industryRank":11},{"ticker":"FIX","companyName":"Comfort Systems USA, Inc.","marketCap":15619812352,"close":438.85,"previousClose":436.83,"change":2.02,"percentChange":0.46,"volume":150792,"avgVolume":326962,"relativeVolume":0.46,"avgDollarVolume":143487275.6999999881,"ema21":454.75,"ema50":443.14,"ema150":385.38,"ema200":362.95,"ema2001M":338.6,"wk52Low":194.3,"wk52High":510.79,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":85,"sectorRank":3,"industryRank":24},{"ticker":"ZTO","companyName":"ZTO Express (Cayman) Inc.","marketCap":16285145088,"close":19.91,"previousClose":19.76,"change":0.15,"percentChange":0.76,"volume":1255042,"avgVolume":3142162,"relativeVolume":0.4,"avgDollarVolume":62560444.9399999976,"ema21":19.72,"ema50":20.61,"ema150":21.23,"ema200":21.32,"ema2001M":21.24,"wk52Low":15.9,"wk52High":27.5,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":62,"rsRating6M":34,"rsRating1Y":5,"sectorRank":3,"industryRank":122},{"ticker":"MRNA","companyName":"Moderna, Inc.","marketCap":15558191104,"close":40.43,"previousClose":40.27,"change":0.16,"percentChange":0.4,"volume":4167863,"avgVolume":7617352,"relativeVolume":0.55,"avgDollarVolume":307969543.6800000072,"ema21":41.67,"ema50":47.46,"ema150":70.33,"ema200":77.79,"ema2001M":84.89,"wk52Low":35.8,"wk52High":170.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":2,"rsRating6M":71,"rsRating1Y":5,"sectorRank":2,"industryRank":15},{"ticker":"MBLY","companyName":"Mobileye Global Inc.","marketCap":15791104000,"close":19.47,"previousClose":18.94,"change":0.53,"percentChange":2.8,"volume":4488170,"avgVolume":6547236,"relativeVolume":0.69,"avgDollarVolume":127474680.4200000018,"ema21":17.82,"ema50":16.77,"ema150":18.85,"ema200":20.62,"ema2001M":22.17,"wk52Low":10.48,"wk52High":44.28,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":0,"rsRating6M":9,"rsRating1Y":54,"sectorRank":9,"industryRank":99},{"ticker":"FNF","companyName":"Fidelity National Financial, Inc.","marketCap":15597423616,"close":57.0,"previousClose":56.84,"change":0.16,"percentChange":0.28,"volume":483087,"avgVolume":1056630,"relativeVolume":0.46,"avgDollarVolume":60227910.0,"ema21":58.59,"ema50":59.27,"ema150":56.53,"ema200":54.9,"ema2001M":54.07,"wk52Low":46.85,"wk52High":64.83,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":79,"rsRating6M":66,"rsRating1Y":84,"sectorRank":4,"industryRank":48},{"ticker":"AS","companyName":"Amer Sports, Inc.","marketCap":15729704960,"close":28.79,"previousClose":28.78,"change":0.01,"percentChange":0.03,"volume":885147,"avgVolume":2864924,"relativeVolume":0.31,"avgDollarVolume":82481164.5799999982,"ema21":26.51,"ema50":23.4,"ema150":18.91,"ema200":17.54,"ema2001M":15.36,"wk52Low":10.11,"wk52High":29.43,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":63,"rsRating6M":24,"rsRating1Y":22,"sectorRank":9,"industryRank":14},{"ticker":"COHR","companyName":"Coherent Corp.","marketCap":15404533760,"close":99.6,"previousClose":99.78,"change":-0.18,"percentChange":-0.18,"volume":858599,"avgVolume":2438839,"relativeVolume":0.35,"avgDollarVolume":242908360.6800000072,"ema21":101.57,"ema50":99.34,"ema150":85.91,"ema200":80.64,"ema2001M":74.5,"wk52Low":40.12,"wk52High":113.6,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":77,"sectorRank":1,"industryRank":51},{"ticker":"USFD","companyName":"US Foods Holding Corp.","marketCap":15951664128,"close":68.48,"previousClose":68.77,"change":-0.29,"percentChange":-0.42,"volume":643379,"avgVolume":1883200,"relativeVolume":0.34,"avgDollarVolume":128961542.3199999928,"ema21":68.43,"ema50":66.6,"ema150":60.75,"ema200":58.6,"ema2001M":56.08,"wk52Low":44.82,"wk52High":72.84,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":60,"sectorRank":10,"industryRank":35},{"ticker":"AZPN","companyName":"Aspen Technology, Inc.","marketCap":15844681728,"close":250.51,"previousClose":250.8,"change":-0.29,"percentChange":-0.12,"volume":170205,"avgVolume":409557,"relativeVolume":0.42,"avgDollarVolume":102598121.8199999928,"ema21":249.41,"ema50":244.91,"ema150":228.9,"ema200":223.78,"ema2001M":217.59,"wk52Low":171.25,"wk52High":254.44,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":66,"rsRating3M":57,"rsRating6M":37,"rsRating1Y":54,"sectorRank":1,"industryRank":12},{"ticker":"OC","companyName":"Owens Corning","marketCap":14795218944,"close":172.47,"previousClose":171.09,"change":1.38,"percentChange":0.81,"volume":433406,"avgVolume":841259,"relativeVolume":0.52,"avgDollarVolume":145091940.7599999905,"ema21":184.69,"ema50":186.4,"ema150":177.4,"ema200":172.6,"ema2001M":170.1,"wk52Low":138.7,"wk52High":214.53,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":49,"rsRating6M":77,"rsRating1Y":81,"sectorRank":3,"industryRank":86},{"ticker":"AMH","companyName":"American Homes 4 Rent","marketCap":15635841024,"close":37.15,"previousClose":37.15,"change":0.0,"percentChange":0.0,"volume":1360890,"avgVolume":2234890,"relativeVolume":0.61,"avgDollarVolume":83026166.9099999964,"ema21":37.06,"ema50":37.24,"ema150":36.95,"ema200":36.62,"ema2001M":36.4,"wk52Low":33.75,"wk52High":41.41,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":43,"rsRating6M":53,"rsRating1Y":50,"sectorRank":12,"industryRank":84},{"ticker":"CYBR","companyName":"CyberArk Software Ltd.","marketCap":15894568960,"close":322.46,"previousClose":320.61,"change":1.85,"percentChange":0.58,"volume":229603,"avgVolume":462857,"relativeVolume":0.5,"avgDollarVolume":149252864.2599999905,"ema21":316.97,"ema50":308.11,"ema150":283.62,"ema200":273.31,"ema2001M":265.56,"wk52Low":205.59,"wk52High":333.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":77,"rsRating6M":90,"rsRating1Y":91,"sectorRank":1,"industryRank":19},{"ticker":"DUOL","companyName":"Duolingo, Inc.","marketCap":15037455360,"close":341.88,"previousClose":340.39,"change":1.49,"percentChange":0.44,"volume":274191,"avgVolume":531130,"relativeVolume":0.52,"avgDollarVolume":181582726.9900000095,"ema21":341.99,"ema50":323.88,"ema150":271.51,"ema200":256.1,"ema2001M":240.97,"wk52Low":145.05,"wk52High":378.48,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":88,"rsRating6M":68,"rsRating1Y":97,"sectorRank":1,"industryRank":12},{"ticker":"AVY","companyName":"Avery Dennison Corporation","marketCap":15213591552,"close":189.35,"previousClose":189.38,"change":-0.03,"percentChange":-0.02,"volume":301303,"avgVolume":530444,"relativeVolume":0.57,"avgDollarVolume":100439574.6400000006,"ema21":194.94,"ema50":200.73,"ema150":206.91,"ema200":206.42,"ema2001M":209.77,"wk52Low":185.73,"wk52High":233.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":42,"rsRating6M":73,"rsRating1Y":56,"sectorRank":9,"industryRank":102},{"ticker":"DPZ","companyName":"Domino's Pizza, Inc.","marketCap":14939233280,"close":432.62,"previousClose":431.0,"change":1.62,"percentChange":0.38,"volume":271597,"avgVolume":598666,"relativeVolume":0.45,"avgDollarVolume":258994882.0,"ema21":442.64,"ema50":441.1,"ema150":440.38,"ema200":437.52,"ema2001M":441.04,"wk52Low":395.08,"wk52High":542.75,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":22,"rsRating6M":86,"rsRating1Y":61,"sectorRank":9,"industryRank":69},{"ticker":"LNT","companyName":"Alliant Energy Corporation","marketCap":15306131456,"close":59.65,"previousClose":59.62,"change":0.03,"percentChange":0.05,"volume":708762,"avgVolume":1598660,"relativeVolume":0.44,"avgDollarVolume":95360071.4399999976,"ema21":60.12,"ema50":60.11,"ema150":57.29,"ema200":56.13,"ema2001M":54.3,"wk52Low":46.8,"wk52High":64.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":71,"rsRating6M":50,"rsRating1Y":26,"sectorRank":6,"industryRank":41},{"ticker":"FFIV","companyName":"F5, Inc.","marketCap":15071063040,"close":257.12,"previousClose":256.2,"change":0.92,"percentChange":0.36,"volume":188512,"avgVolume":578650,"relativeVolume":0.33,"avgDollarVolume":148782485.1699999869,"ema21":253.59,"ema50":243.56,"ema150":217.62,"ema200":209.58,"ema2001M":200.29,"wk52Low":159.01,"wk52High":264.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":79,"rsRating6M":43,"rsRating1Y":67,"sectorRank":1,"industryRank":19},{"ticker":"CASY","companyName":"Casey's General Stores, Inc.","marketCap":14760364032,"close":405.48,"previousClose":403.67,"change":1.81,"percentChange":0.45,"volume":175228,"avgVolume":227075,"relativeVolume":0.77,"avgDollarVolume":92074373.4899999946,"ema21":412.44,"ema50":406.76,"ema150":379.75,"ema200":366.99,"ema2001M":351.48,"wk52Low":268.07,"wk52High":439.68,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":64,"rsRating6M":91,"rsRating1Y":50,"sectorRank":9,"industryRank":78},{"ticker":"LINE","companyName":"Lineage, Inc.","marketCap":14841480192,"close":58.87,"previousClose":58.56,"change":0.31,"percentChange":0.53,"volume":488173,"avgVolume":1076454,"relativeVolume":0.45,"avgDollarVolume":63370845.8299999982,"ema21":61.4,"ema50":66.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":56.67,"wk52High":89.85,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":24,"rsRating6M":40,"rsRating1Y":22,"sectorRank":12,"industryRank":142},{"ticker":"EG","companyName":"Everest Group, Ltd.","marketCap":15563840512,"close":362.13,"previousClose":362.38,"change":-0.25,"percentChange":-0.07,"volume":114789,"avgVolume":439827,"relativeVolume":0.26,"avgDollarVolume":159274553.6599999964,"ema21":364.44,"ema50":370.68,"ema150":374.98,"ema200":374.5,"ema2001M":376.25,"wk52Low":343.76,"wk52High":407.3,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":35,"rsRating6M":51,"rsRating1Y":20,"sectorRank":4,"industryRank":74},{"ticker":"SYM","companyName":"Symbotic Inc.","marketCap":14579739648,"close":24.82,"previousClose":24.55,"change":0.27,"percentChange":1.1,"volume":789796,"avgVolume":2443447,"relativeVolume":0.32,"avgDollarVolume":60646353.7899999991,"ema21":26.69,"ema50":27.85,"ema150":30.17,"ema200":31.24,"ema2001M":35.39,"wk52Low":17.11,"wk52High":53.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":3,"rsRating6M":15,"rsRating1Y":99,"sectorRank":3,"industryRank":13},{"ticker":"BAX","companyName":"Baxter International Inc.","marketCap":14960228352,"close":29.3,"previousClose":29.08,"change":0.22,"percentChange":0.76,"volume":2481014,"avgVolume":4234145,"relativeVolume":0.59,"avgDollarVolume":124060445.2699999958,"ema21":30.72,"ema50":32.6,"ema150":34.81,"ema200":35.36,"ema2001M":36.58,"wk52Low":28.62,"wk52High":44.01,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":40,"rsRating6M":15,"rsRating1Y":14,"sectorRank":2,"industryRank":90},{"ticker":"RIVN","companyName":"Rivian Automotive, Inc.","marketCap":14330207232,"close":14.04,"previousClose":14.06,"change":-0.02,"percentChange":-0.14,"volume":18836266,"avgVolume":38584621,"relativeVolume":0.49,"avgDollarVolume":541728077.3700000048,"ema21":13.24,"ema50":12.41,"ema150":12.55,"ema200":12.86,"ema2001M":12.69,"wk52Low":8.26,"wk52High":23.93,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":6,"rsRating6M":35,"rsRating1Y":83,"sectorRank":9,"industryRank":101},{"ticker":"H","companyName":"Hyatt Hotels Corporation","marketCap":15317165056,"close":159.49,"previousClose":158.6,"change":0.89,"percentChange":0.56,"volume":302417,"avgVolume":547265,"relativeVolume":0.55,"avgDollarVolume":87283297.8599999994,"ema21":157.91,"ema50":156.03,"ema150":150.84,"ema200":148.23,"ema2001M":147.11,"wk52Low":124.4,"wk52High":168.2,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":61,"rsRating6M":76,"rsRating1Y":76,"sectorRank":9,"industryRank":36},{"ticker":"WLK","companyName":"Westlake Corporation","marketCap":14825644032,"close":115.19,"previousClose":114.95,"change":0.24,"percentChange":0.21,"volume":341993,"avgVolume":547296,"relativeVolume":0.62,"avgDollarVolume":63043027.5799999982,"ema21":120.06,"ema50":126.45,"ema150":135.02,"ema200":135.73,"ema2001M":140.64,"wk52Low":112.63,"wk52High":162.64,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":41,"rsRating6M":61,"rsRating1Y":70,"sectorRank":13,"industryRank":119},{"ticker":"RS","companyName":"Reliance, Inc.","marketCap":14682836992,"close":271.3,"previousClose":270.98,"change":0.32,"percentChange":0.12,"volume":333716,"avgVolume":373751,"relativeVolume":0.89,"avgDollarVolume":101398641.7399999946,"ema21":288.9,"ema50":295.28,"ema150":293.39,"ema200":291.42,"ema2001M":294.78,"wk52Low":256.98,"wk52High":342.2,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":55,"sectorRank":13,"industryRank":143},{"ticker":"AVTR","companyName":"Avantor, Inc.","marketCap":14619588608,"close":21.48,"previousClose":21.36,"change":0.12,"percentChange":0.56,"volume":2061091,"avgVolume":5982449,"relativeVolume":0.34,"avgDollarVolume":128503001.7800000012,"ema21":21.59,"ema50":22.18,"ema150":23.16,"ema200":23.21,"ema2001M":23.67,"wk52Low":19.59,"wk52High":28.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":63,"rsRating6M":30,"rsRating1Y":50,"sectorRank":2,"industryRank":90},{"ticker":"WES","companyName":"Western Midstream Partners, LP","marketCap":14849256448,"close":39.02,"previousClose":39.79,"change":-0.77,"percentChange":-1.94,"volume":667924,"avgVolume":1236868,"relativeVolume":0.54,"avgDollarVolume":48262589.9299999997,"ema21":39.0,"ema50":38.58,"ema150":37.06,"ema200":36.06,"ema2001M":34.81,"wk52Low":27.49,"wk52High":42.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":70,"rsRating6M":92,"rsRating1Y":50,"sectorRank":11,"industryRank":88},{"ticker":"DLTR","companyName":"Dollar Tree, Inc.","marketCap":16383822848,"close":76.19,"previousClose":73.38,"change":2.81,"percentChange":3.83,"volume":2623023,"avgVolume":4115544,"relativeVolume":0.64,"avgDollarVolume":313563307.4100000262,"ema21":71.2,"ema50":70.89,"ema150":83.94,"ema200":90.33,"ema2001M":98.45,"wk52Low":60.49,"wk52High":151.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":true,"rsRating":10,"rsRating3M":2,"rsRating6M":13,"rsRating1Y":49,"sectorRank":10,"industryRank":65},{"ticker":"VTRS","companyName":"Viatris Inc.","marketCap":14991491072,"close":12.56,"previousClose":12.4,"change":0.16,"percentChange":1.29,"volume":6194588,"avgVolume":7532924,"relativeVolume":0.82,"avgDollarVolume":94613528.599999994,"ema21":12.6,"ema50":12.45,"ema150":11.86,"ema200":11.65,"ema2001M":11.49,"wk52Low":9.93,"wk52High":13.62,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":51,"rsRating6M":43,"rsRating1Y":48,"sectorRank":2,"industryRank":50},{"ticker":"CF","companyName":"CF Industries Holdings, Inc.","marketCap":14807361536,"close":85.09,"previousClose":85.4,"change":-0.31,"percentChange":-0.36,"volume":707217,"avgVolume":1716098,"relativeVolume":0.41,"avgDollarVolume":146022772.5399999917,"ema21":86.86,"ema50":86.34,"ema150":82.75,"ema200":81.65,"ema2001M":80.32,"wk52Low":69.13,"wk52High":94.46,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":45,"rsRating6M":32,"rsRating1Y":33,"sectorRank":13,"industryRank":130},{"ticker":"BEP","companyName":"Brookfield Renewable Partners L.P.","marketCap":15239618560,"close":23.12,"previousClose":23.34,"change":-0.22,"percentChange":-0.94,"volume":274230,"avgVolume":502236,"relativeVolume":0.55,"avgDollarVolume":11611696.7400000002,"ema21":23.95,"ema50":24.83,"ema150":25.08,"ema200":25.03,"ema2001M":25.08,"wk52Low":19.92,"wk52High":29.56,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":64,"rsRating6M":60,"rsRating1Y":33,"sectorRank":6,"industryRank":81},{"ticker":"MORN","companyName":"Morningstar, Inc.","marketCap":14666396672,"close":342.0,"previousClose":340.77,"change":1.23,"percentChange":0.36,"volume":47813,"avgVolume":144898,"relativeVolume":0.33,"avgDollarVolume":49555116.0,"ema21":346.44,"ema50":342.43,"ema150":323.75,"ema200":315.5,"ema2001M":310.28,"wk52Low":269.51,"wk52High":365.0,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":84,"sectorRank":4,"industryRank":49},{"ticker":"BIP","companyName":"Brookfield Infrastructure Partners L.P.","marketCap":14792710144,"close":31.97,"previousClose":32.0,"change":-0.03,"percentChange":-0.09,"volume":151048,"avgVolume":350014,"relativeVolume":0.43,"avgDollarVolume":11189947.3399999999,"ema21":32.92,"ema50":33.51,"ema150":32.33,"ema200":31.84,"ema2001M":31.23,"wk52Low":24.84,"wk52High":36.5,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":73,"rsRating6M":23,"rsRating1Y":33,"sectorRank":6,"industryRank":124},{"ticker":"JBL","companyName":"Jabil Inc.","marketCap":16490354688,"close":147.64,"previousClose":147.77,"change":-0.13,"percentChange":-0.09,"volume":656840,"avgVolume":1330220,"relativeVolume":0.49,"avgDollarVolume":196393679.9900000095,"ema21":138.56,"ema50":132.56,"ema150":124.19,"ema200":122.35,"ema2001M":122.97,"wk52Low":95.85,"wk52High":156.94,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":46,"rsRating6M":24,"rsRating1Y":87,"sectorRank":1,"industryRank":2},{"ticker":"TXT","companyName":"Textron Inc.","marketCap":14358629376,"close":77.4,"previousClose":77.24,"change":0.16,"percentChange":0.21,"volume":794935,"avgVolume":1141180,"relativeVolume":0.7,"avgDollarVolume":88327333.7399999946,"ema21":80.28,"ema50":82.77,"ema150":85.08,"ema200":84.88,"ema2001M":86.39,"wk52Low":75.36,"wk52High":97.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":32,"rsRating6M":54,"rsRating1Y":47,"sectorRank":3,"industryRank":8},{"ticker":"TPR","companyName":"Tapestry, Inc.","marketCap":15422322688,"close":66.18,"previousClose":65.28,"change":0.9,"percentChange":1.38,"volume":2651277,"avgVolume":4483837,"relativeVolume":0.59,"avgDollarVolume":296740334.0299999714,"ema21":62.19,"ema50":57.16,"ema150":48.9,"ema200":47.03,"ema2001M":43.47,"wk52Low":35.23,"wk52High":66.3,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":76,"rsRating6M":62,"rsRating1Y":48,"sectorRank":9,"industryRank":9},{"ticker":"JHX","companyName":"James Hardie Industries plc","marketCap":13624940544,"close":31.75,"previousClose":31.87,"change":-0.12,"percentChange":-0.38,"volume":92126,"avgVolume":87763,"relativeVolume":1.05,"avgDollarVolume":2786475.25,"ema21":33.53,"ema50":34.35,"ema150":34.69,"ema200":34.41,"ema2001M":35.58,"wk52Low":29.88,"wk52High":43.57,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":64,"rsRating6M":34,"rsRating1Y":94,"sectorRank":13,"industryRank":28},{"ticker":"RPRX","companyName":"Royalty Pharma plc","marketCap":14965246976,"close":25.4,"previousClose":25.23,"change":0.17,"percentChange":0.67,"volume":1448760,"avgVolume":2768057,"relativeVolume":0.52,"avgDollarVolume":70308646.7399999946,"ema21":25.46,"ema50":26.12,"ema150":27.0,"ema200":27.33,"ema2001M":27.6,"wk52Low":24.05,"wk52High":31.66,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":36,"rsRating6M":28,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"DOC","companyName":"Healthpeak Properties, Inc.","marketCap":14170715136,"close":20.26,"previousClose":20.39,"change":-0.13,"percentChange":-0.64,"volume":1936152,"avgVolume":5091278,"relativeVolume":0.38,"avgDollarVolume":103149293.450000003,"ema21":20.84,"ema50":21.28,"ema150":20.83,"ema200":20.52,"ema2001M":19.99,"wk52Low":16.02,"wk52High":23.26,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":71,"rsRating6M":53,"rsRating1Y":29,"sectorRank":12,"industryRank":94},{"ticker":"BSY","companyName":"Bentley Systems, Incorporated","marketCap":14365941760,"close":47.53,"previousClose":48.01,"change":-0.48,"percentChange":-1.0,"volume":394866,"avgVolume":895506,"relativeVolume":0.44,"avgDollarVolume":42563399.0900000036,"ema21":48.19,"ema50":48.58,"ema150":49.23,"ema200":49.27,"ema2001M":49.92,"wk52Low":43.82,"wk52High":57.19,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":29,"rsRating6M":32,"rsRating1Y":61,"sectorRank":1,"industryRank":12},{"ticker":"KKPNY","companyName":"Koninklijke KPN N.V.","marketCap":14220554240,"close":3.62,"previousClose":3.61,"change":0.01,"percentChange":0.28,"volume":8824,"avgVolume":328719,"relativeVolume":0.03,"avgDollarVolume":1189962.74,"ema21":3.73,"ema50":3.82,"ema150":3.82,"ema200":3.78,"ema2001M":3.73,"wk52Low":3.28,"wk52High":4.22,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":false,"rsRating":35,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":36,"sectorRank":7,"industryRank":82},{"ticker":"AKAM","companyName":"Akamai Technologies, Inc.","marketCap":14716237824,"close":97.96,"previousClose":96.91,"change":1.05,"percentChange":1.08,"volume":907781,"avgVolume":1801944,"relativeVolume":0.5,"avgDollarVolume":176518432.5900000036,"ema21":96.66,"ema50":97.02,"ema150":98.44,"ema200":98.78,"ema2001M":102.29,"wk52Low":84.7,"wk52High":129.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":30,"rsRating3M":25,"rsRating6M":17,"rsRating1Y":79,"sectorRank":1,"industryRank":19},{"ticker":"BAP","companyName":"Credicorp Ltd.","marketCap":14513386496,"close":182.71,"previousClose":182.97,"change":-0.26,"percentChange":-0.14,"volume":130126,"avgVolume":247648,"relativeVolume":0.53,"avgDollarVolume":45247767.7400000021,"ema21":186.36,"ema50":186.01,"ema150":176.75,"ema200":172.69,"ema2001M":169.34,"wk52Low":144.22,"wk52High":200.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":67,"rsRating6M":55,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"ACM","companyName":"AECOM","marketCap":14384265216,"close":108.59,"previousClose":108.41,"change":0.18,"percentChange":0.17,"volume":303255,"avgVolume":808475,"relativeVolume":0.38,"avgDollarVolume":87792297.2900000066,"ema21":110.39,"ema50":109.26,"ema150":102.11,"ema200":99.75,"ema2001M":97.24,"wk52Low":82.23,"wk52High":118.56,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":59,"rsRating6M":37,"rsRating1Y":46,"sectorRank":3,"industryRank":24},{"ticker":"JBSAY","companyName":"JBS S.A.","marketCap":13386353664,"close":12.07,"previousClose":12.2,"change":-0.13,"percentChange":-1.07,"volume":64465,"avgVolume":57330,"relativeVolume":1.12,"avgDollarVolume":691973.08,"ema21":12.53,"ema50":12.38,"ema150":11.56,"ema200":11.15,"ema2001M":10.7,"wk52Low":8.17,"wk52High":14.22,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"OQX","pocketPivot":false,"rsRating":73,"rsRating3M":81,"rsRating6M":94,"rsRating1Y":90,"sectorRank":10,"industryRank":103},{"ticker":"GGG","companyName":"Graco Inc.","marketCap":14331987968,"close":84.88,"previousClose":84.75,"change":0.13,"percentChange":0.15,"volume":530702,"avgVolume":755575,"relativeVolume":0.7,"avgDollarVolume":64133203.9200000018,"ema21":86.96,"ema50":86.88,"ema150":84.93,"ema200":84.25,"ema2001M":84.75,"wk52Low":77.49,"wk52High":94.77,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":63,"sectorRank":3,"industryRank":13},{"ticker":"EQH","companyName":"Equitable Holdings, Inc.","marketCap":15055842304,"close":48.05,"previousClose":47.37,"change":0.68,"percentChange":1.44,"volume":968351,"avgVolume":2494619,"relativeVolume":0.39,"avgDollarVolume":119866441.049999997,"ema21":46.88,"ema50":46.16,"ema150":42.85,"ema200":41.39,"ema2001M":39.97,"wk52Low":31.76,"wk52High":50.51,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":69,"rsRating6M":88,"rsRating1Y":75,"sectorRank":4,"industryRank":37},{"ticker":"SWKS","companyName":"Skyworks Solutions, Inc.","marketCap":14460055552,"close":90.42,"previousClose":90.35,"change":0.07,"percentChange":0.08,"volume":1048822,"avgVolume":2354863,"relativeVolume":0.45,"avgDollarVolume":212926708.150000006,"ema21":88.98,"ema50":90.11,"ema150":94.99,"ema200":96.14,"ema2001M":97.82,"wk52Low":82.13,"wk52High":120.86,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":22,"rsRating6M":43,"rsRating1Y":58,"sectorRank":1,"industryRank":31},{"ticker":"CNH","companyName":"CNH Industrial N.V.","marketCap":14076004352,"close":11.27,"previousClose":11.19,"change":0.08,"percentChange":0.71,"volume":5206208,"avgVolume":10774445,"relativeVolume":0.48,"avgDollarVolume":121428000.0799999982,"ema21":11.52,"ema50":11.42,"ema150":11.11,"ema200":11.16,"ema2001M":11.02,"wk52Low":9.28,"wk52High":13.3,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":30,"rsRating6M":14,"rsRating1Y":9,"sectorRank":3,"industryRank":121},{"ticker":"GWRE","companyName":"Guidewire Software, Inc.","marketCap":14564929536,"close":174.39,"previousClose":174.62,"change":-0.23,"percentChange":-0.13,"volume":382138,"avgVolume":980627,"relativeVolume":0.39,"avgDollarVolume":171011541.9300000072,"ema21":180.36,"ema50":182.84,"ema150":165.12,"ema200":156.52,"ema2001M":149.24,"wk52Low":102.66,"wk52High":209.15,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":88,"sectorRank":1,"industryRank":12},{"ticker":"FLEX","companyName":"Flex Ltd.","marketCap":15329061888,"close":39.53,"previousClose":39.15,"change":0.38,"percentChange":0.97,"volume":2441729,"avgVolume":4205145,"relativeVolume":0.58,"avgDollarVolume":166229376.7199999988,"ema21":38.47,"ema50":37.39,"ema150":33.82,"ema200":32.42,"ema2001M":30.96,"wk52Low":21.84,"wk52High":42.47,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":76,"sectorRank":1,"industryRank":2},{"ticker":"OKTA","companyName":"Okta, Inc.","marketCap":14225892352,"close":83.02,"previousClose":83.19,"change":-0.17,"percentChange":-0.2,"volume":2223018,"avgVolume":2911481,"relativeVolume":0.76,"avgDollarVolume":241711142.849999994,"ema21":81.94,"ema50":80.06,"ema150":82.42,"ema200":83.14,"ema2001M":84.42,"wk52Low":70.56,"wk52High":114.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":34,"rsRating3M":10,"rsRating6M":54,"rsRating1Y":67,"sectorRank":1,"industryRank":19},{"ticker":"BZLFY","companyName":"Bunzl plc","marketCap":13479138304,"close":20.97,"previousClose":20.83,"change":0.14,"percentChange":0.67,"volume":3800,"avgVolume":44403,"relativeVolume":0.09,"avgDollarVolume":931130.88,"ema21":21.75,"ema50":22.07,"ema150":21.44,"ema200":21.03,"ema2001M":20.7,"wk52Low":18.3,"wk52High":24.56,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"PNK","pocketPivot":false,"rsRating":46,"rsRating3M":80,"rsRating6M":54,"rsRating1Y":60,"sectorRank":10,"industryRank":35},{"ticker":"CAVA","companyName":"CAVA Group, Inc.","marketCap":13347424256,"close":116.49,"previousClose":118.52,"change":-2.03,"percentChange":-1.71,"volume":1445177,"avgVolume":2679214,"relativeVolume":0.54,"avgDollarVolume":312101633.1399999857,"ema21":127.36,"ema50":130.31,"ema150":113.91,"ema200":105.3,"ema2001M":96.36,"wk52Low":39.05,"wk52High":172.43,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":68,"sectorRank":9,"industryRank":69},{"ticker":"RL","companyName":"Ralph Lauren Corporation","marketCap":14445305856,"close":232.62,"previousClose":231.57,"change":1.05,"percentChange":0.45,"volume":309963,"avgVolume":647465,"relativeVolume":0.48,"avgDollarVolume":150613305.1399999857,"ema21":226.02,"ema50":216.38,"ema150":194.38,"ema200":186.91,"ema2001M":178.92,"wk52Low":134.9,"wk52High":237.16,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":81,"rsRating6M":83,"rsRating1Y":77,"sectorRank":9,"industryRank":73},{"ticker":"WLMIY","companyName":"Wilmar International Limited","marketCap":14033656832,"close":22.48,"previousClose":22.38,"change":0.1,"percentChange":0.45,"volume":960,"avgVolume":35986,"relativeVolume":0.03,"avgDollarVolume":808965.26,"ema21":22.68,"ema50":23.21,"ema150":23.66,"ema200":23.81,"ema2001M":23.96,"wk52Low":22.0,"wk52High":27.3,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":24,"rsRating3M":38,"rsRating6M":23,"rsRating1Y":13,"sectorRank":10,"industryRank":103},{"ticker":"SAIA","companyName":"Saia, Inc.","marketCap":12663789568,"close":476.17,"previousClose":476.03,"change":0.14,"percentChange":0.03,"volume":173065,"avgVolume":369000,"relativeVolume":0.47,"avgDollarVolume":175706734.9499999881,"ema21":508.46,"ema50":502.6,"ema150":474.05,"ema200":465.37,"ema2001M":471.01,"wk52Low":358.9,"wk52High":628.34,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":18,"rsRating6M":46,"rsRating1Y":91,"sectorRank":3,"industryRank":104},{"ticker":"SN","companyName":"SharkNinja, Inc.","marketCap":13817278464,"close":98.54,"previousClose":97.9,"change":0.64,"percentChange":0.65,"volume":389030,"avgVolume":1443472,"relativeVolume":0.27,"avgDollarVolume":142239732.1999999881,"ema21":98.88,"ema50":99.64,"ema150":90.94,"ema200":85.4,"ema2001M":81.15,"wk52Low":45.85,"wk52High":112.93,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":64,"sectorRank":9,"industryRank":98},{"ticker":"BXP","companyName":"BXP, Inc.","marketCap":13444990976,"close":76.23,"previousClose":76.13,"change":0.1,"percentChange":0.13,"volume":677552,"avgVolume":1182296,"relativeVolume":0.57,"avgDollarVolume":90126428.049999997,"ema21":78.34,"ema50":79.36,"ema150":74.69,"ema200":72.44,"ema2001M":70.93,"wk52Low":56.46,"wk52High":90.11,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":82,"rsRating6M":39,"rsRating1Y":76,"sectorRank":12,"industryRank":80},{"ticker":"EVRG","companyName":"Evergy, Inc.","marketCap":14184920064,"close":61.68,"previousClose":61.75,"change":-0.07,"percentChange":-0.11,"volume":948972,"avgVolume":1883816,"relativeVolume":0.5,"avgDollarVolume":116193771.450000003,"ema21":62.05,"ema50":61.92,"ema150":59.14,"ema200":58.11,"ema2001M":56.13,"wk52Low":48.04,"wk52High":65.47,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":69,"rsRating6M":47,"rsRating1Y":14,"sectorRank":6,"industryRank":41},{"ticker":"EPAM","companyName":"EPAM Systems, Inc.","marketCap":13680066560,"close":241.18,"previousClose":242.47,"change":-1.29,"percentChange":-0.53,"volume":298310,"avgVolume":643419,"relativeVolume":0.46,"avgDollarVolume":155179789.7100000083,"ema21":242.48,"ema50":231.78,"ema150":222.15,"ema200":224.91,"ema2001M":229.04,"wk52Low":169.43,"wk52High":317.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":13,"rsRating6M":6,"rsRating1Y":52,"sectorRank":1,"industryRank":27},{"ticker":"RVTY","companyName":"Revvity, Inc.","marketCap":13691474944,"close":112.5,"previousClose":112.34,"change":0.16,"percentChange":0.14,"volume":266196,"avgVolume":887168,"relativeVolume":0.3,"avgDollarVolume":99806400.0,"ema21":114.25,"ema50":116.12,"ema150":115.49,"ema200":114.82,"ema2001M":112.62,"wk52Low":97.32,"wk52High":129.5,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":65,"rsRating6M":34,"rsRating1Y":11,"sectorRank":2,"industryRank":59},{"ticker":"AMCR","companyName":"Amcor plc","marketCap":13672916992,"close":9.46,"previousClose":9.49,"change":-0.03,"percentChange":-0.32,"volume":13904538,"avgVolume":12259109,"relativeVolume":1.13,"avgDollarVolume":115971171.6099999994,"ema21":9.87,"ema50":10.21,"ema150":10.26,"ema200":10.18,"ema2001M":10.07,"wk52Low":8.78,"wk52High":11.48,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":72,"rsRating6M":56,"rsRating1Y":19,"sectorRank":9,"industryRank":102},{"ticker":"EDPFY","companyName":"EDP, S.A.","marketCap":13624313856,"close":32.72,"previousClose":32.42,"change":0.3,"percentChange":0.93,"volume":5088,"avgVolume":89633,"relativeVolume":0.06,"avgDollarVolume":2932791.8700000001,"ema21":33.88,"ema50":36.14,"ema150":38.92,"ema200":39.53,"ema2001M":40.68,"wk52Low":31.62,"wk52High":50.62,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":10,"rsRating3M":57,"rsRating6M":27,"rsRating1Y":42,"sectorRank":6,"industryRank":124},{"ticker":"PKX","companyName":"POSCO Holdings Inc.","marketCap":13218507776,"close":43.7,"previousClose":45.47,"change":-1.77,"percentChange":-3.89,"volume":268669,"avgVolume":363793,"relativeVolume":0.74,"avgDollarVolume":15897754.3800000008,"ema21":47.57,"ema50":52.53,"ema150":61.35,"ema200":63.85,"ema2001M":69.63,"wk52Low":43.66,"wk52High":95.34,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":68,"sectorRank":13,"industryRank":143},{"ticker":"RKUNY","companyName":"Rakuten Group, Inc.","marketCap":11596800000,"close":5.39,"previousClose":5.7,"change":-0.31,"percentChange":-5.44,"volume":1742,"avgVolume":31296,"relativeVolume":0.06,"avgDollarVolume":168685.44,"ema21":5.91,"ema50":5.97,"ema150":5.84,"ema200":5.71,"ema2001M":5.57,"wk52Low":4.11,"wk52High":7.27,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":90,"rsRating6M":82,"rsRating1Y":19,"sectorRank":9,"industryRank":45},{"ticker":"FMS","companyName":"Fresenius Medical Care AG","marketCap":13420734464,"close":22.87,"previousClose":22.71,"change":0.16,"percentChange":0.7,"volume":122252,"avgVolume":275045,"relativeVolume":0.44,"avgDollarVolume":6290279.3799999999,"ema21":22.93,"ema50":22.21,"ema150":21.01,"ema200":20.76,"ema2001M":20.16,"wk52Low":17.93,"wk52High":24.31,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":34,"sectorRank":2,"industryRank":120},{"ticker":"GME","companyName":"GameStop Corp.","marketCap":14739933184,"close":32.99,"previousClose":31.14,"change":1.85,"percentChange":5.94,"volume":20195437,"avgVolume":10380900,"relativeVolume":1.95,"avgDollarVolume":342465908.4200000167,"ema21":29.21,"ema50":27.09,"ema150":23.86,"ema200":22.98,"ema2001M":20.49,"wk52Low":9.95,"wk52High":64.83,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":71,"rsRating6M":96,"rsRating1Y":9,"sectorRank":9,"industryRank":78},{"ticker":"SFM","companyName":"Sprouts Farmers Market, Inc.","marketCap":13051864064,"close":130.53,"previousClose":131.43,"change":-0.9,"percentChange":-0.68,"volume":645411,"avgVolume":1297683,"relativeVolume":0.5,"avgDollarVolume":169386560.4099999964,"ema21":139.54,"ema50":135.37,"ema150":112.32,"ema200":103.67,"ema2001M":91.97,"wk52Low":47.63,"wk52High":155.64,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":76,"sectorRank":10,"industryRank":47},{"ticker":"SMMT","companyName":"Summit Therapeutics Inc.","marketCap":14217998336,"close":19.28,"previousClose":19.0,"change":0.28,"percentChange":1.47,"volume":1363921,"avgVolume":2427283,"relativeVolume":0.56,"avgDollarVolume":46798017.9099999964,"ema21":18.57,"ema50":18.77,"ema150":15.51,"ema200":13.89,"ema2001M":12.14,"wk52Low":2.1,"wk52High":33.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":58,"sectorRank":2,"industryRank":15},{"ticker":"REG","companyName":"Regency Centers Corporation","marketCap":13623934976,"close":74.61,"previousClose":74.5,"change":0.11,"percentChange":0.15,"volume":444846,"avgVolume":1064760,"relativeVolume":0.42,"avgDollarVolume":79441744.25,"ema21":73.93,"ema50":73.06,"ema150":69.22,"ema200":67.72,"ema2001M":65.69,"wk52Low":56.51,"wk52High":76.53,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":55,"sectorRank":12,"industryRank":70},{"ticker":"ELS","companyName":"Equity LifeStyle Properties, Inc.","marketCap":13494382592,"close":67.42,"previousClose":67.78,"change":-0.36,"percentChange":-0.53,"volume":937697,"avgVolume":1269158,"relativeVolume":0.74,"avgDollarVolume":85566630.0400000066,"ema21":68.49,"ema50":69.32,"ema150":68.54,"ema200":68.02,"ema2001M":67.63,"wk52Low":59.82,"wk52High":76.6,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":45,"rsRating6M":42,"rsRating1Y":48,"sectorRank":12,"industryRank":84},{"ticker":"EWBC","companyName":"East West Bancorp, Inc.","marketCap":13471965184,"close":97.18,"previousClose":96.65,"change":0.53,"percentChange":0.55,"volume":825379,"avgVolume":906700,"relativeVolume":0.91,"avgDollarVolume":88113106.2800000012,"ema21":100.48,"ema50":98.9,"ema150":88.77,"ema200":85.27,"ema2001M":81.64,"wk52Low":67.27,"wk52High":113.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":70,"rsRating6M":72,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"NBIX","companyName":"Neurocrine Biosciences, Inc.","marketCap":14076369920,"close":139.03,"previousClose":136.53,"change":2.5,"percentChange":1.83,"volume":920806,"avgVolume":955959,"relativeVolume":0.96,"avgDollarVolume":132906978.599999994,"ema21":131.46,"ema50":127.69,"ema150":128.52,"ema200":128.33,"ema2001M":129.3,"wk52Low":110.95,"wk52High":157.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":60,"rsRating3M":14,"rsRating6M":67,"rsRating1Y":67,"sectorRank":2,"industryRank":50},{"ticker":"AGR","companyName":"Avangrid, Inc.","marketCap":13940100096,"close":36.02,"previousClose":35.73,"change":0.29,"percentChange":0.81,"volume":3540818,"avgVolume":709989,"relativeVolume":4.99,"avgDollarVolume":25573804.1099999994,"ema21":35.66,"ema50":35.52,"ema150":34.97,"ema200":34.76,"ema2001M":34.06,"wk52Low":29.71,"wk52High":37.7,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":42,"rsRating6M":52,"rsRating1Y":11,"sectorRank":6,"industryRank":41},{"ticker":"ARCC","companyName":"Ares Capital Corporation","marketCap":14174908416,"close":21.94,"previousClose":21.75,"change":0.19,"percentChange":0.87,"volume":4483701,"avgVolume":3769629,"relativeVolume":1.19,"avgDollarVolume":82705662.2699999958,"ema21":21.49,"ema50":21.23,"ema150":20.46,"ema200":20.12,"ema2001M":19.82,"wk52Low":19.32,"wk52High":22.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":63,"rsRating3M":40,"rsRating6M":65,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"CW","companyName":"Curtiss-Wright Corporation","marketCap":13778232320,"close":363.08,"previousClose":361.27,"change":1.81,"percentChange":0.5,"volume":111399,"avgVolume":274354,"relativeVolume":0.41,"avgDollarVolume":99612446.6400000006,"ema21":363.86,"ema50":358.79,"ema150":324.46,"ema200":310.05,"ema2001M":294.71,"wk52Low":212.05,"wk52High":393.4,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":87,"rsRating6M":86,"rsRating1Y":67,"sectorRank":3,"industryRank":8},{"ticker":"POOL","companyName":"Pool Corporation","marketCap":13314859008,"close":349.88,"previousClose":351.65,"change":-1.77,"percentChange":-0.5,"volume":348294,"avgVolume":319856,"relativeVolume":1.09,"avgDollarVolume":111911218.8400000036,"ema21":359.95,"ema50":362.93,"ema150":360.56,"ema200":360.0,"ema2001M":365.14,"wk52Low":293.51,"wk52High":422.73,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":41,"rsRating6M":13,"rsRating1Y":63,"sectorRank":3,"industryRank":92},{"ticker":"CHWY","companyName":"Chewy, Inc.","marketCap":13856811008,"close":34.03,"previousClose":35.01,"change":-0.98,"percentChange":-2.8,"volume":4507474,"avgVolume":5693098,"relativeVolume":0.79,"avgDollarVolume":193736117.9900000095,"ema21":33.04,"ema50":31.79,"ema150":28.24,"ema200":27.46,"ema2001M":24.54,"wk52Low":14.68,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":12,"sectorRank":9,"industryRank":45},{"ticker":"RGA","companyName":"Reinsurance Group of America, Incorporated","marketCap":14048196608,"close":213.29,"previousClose":210.88,"change":2.41,"percentChange":1.14,"volume":262384,"avgVolume":369053,"relativeVolume":0.71,"avgDollarVolume":78715311.8900000006,"ema21":214.04,"ema50":216.82,"ema150":210.34,"ema200":205.22,"ema2001M":201.63,"wk52Low":160.68,"wk52High":233.81,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":57,"sectorRank":4,"industryRank":74},{"ticker":"AUR","companyName":"Aurora Innovation, Inc.","marketCap":12613202944,"close":7.34,"previousClose":7.09,"change":0.25,"percentChange":3.53,"volume":8351306,"avgVolume":10705770,"relativeVolume":0.78,"avgDollarVolume":78580353.4300000072,"ema21":7.01,"ema50":6.45,"ema150":5.16,"ema200":4.75,"ema2001M":4.21,"wk52Low":2.1,"wk52High":8.44,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":98,"rsRating6M":30,"rsRating1Y":99,"sectorRank":1,"industryRank":27},{"ticker":"PAYC","companyName":"Paycom Software, Inc.","marketCap":12057124864,"close":209.1,"previousClose":209.75,"change":-0.65,"percentChange":-0.31,"volume":436893,"avgVolume":615652,"relativeVolume":0.71,"avgDollarVolume":128732836.9599999934,"ema21":220.35,"ema50":211.76,"ema150":192.29,"ema200":192.68,"ema2001M":181.24,"wk52Low":139.5,"wk52High":242.74,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":19,"rsRating6M":4,"rsRating1Y":4,"sectorRank":1,"industryRank":12},{"ticker":"APTV","companyName":"Aptiv PLC","marketCap":14118611968,"close":60.07,"previousClose":59.95,"change":0.12,"percentChange":0.2,"volume":2996817,"avgVolume":3952457,"relativeVolume":0.76,"avgDollarVolume":237424090.7800000012,"ema21":58.04,"ema50":59.72,"ema150":66.54,"ema200":69.36,"ema2001M":71.8,"wk52Low":51.47,"wk52High":91.66,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":true,"rsRating":10,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":11,"sectorRank":9,"industryRank":99},{"ticker":"PFGC","companyName":"Performance Food Group Company","marketCap":13333791744,"close":85.58,"previousClose":85.22,"change":0.36,"percentChange":0.42,"volume":481847,"avgVolume":985077,"relativeVolume":0.49,"avgDollarVolume":84302891.4599999934,"ema21":86.45,"ema50":84.77,"ema150":78.46,"ema200":76.46,"ema2001M":74.92,"wk52Low":61.6,"wk52High":92.44,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":65,"rsRating6M":44,"rsRating1Y":60,"sectorRank":10,"industryRank":35},{"ticker":"EBR","companyName":"Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s","marketCap":12848520192,"close":5.77,"previousClose":5.75,"change":0.02,"percentChange":0.35,"volume":2160751,"avgVolume":1231287,"relativeVolume":1.75,"avgDollarVolume":7104525.9699999997,"ema21":5.88,"ema50":6.18,"ema150":6.74,"ema200":6.88,"ema2001M":7.31,"wk52Low":5.46,"wk52High":9.11,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":31,"rsRating6M":14,"rsRating1Y":66,"sectorRank":6,"industryRank":81},{"ticker":"GLPI","companyName":"Gaming and Leisure Properties, Inc.","marketCap":13181792256,"close":48.04,"previousClose":48.03,"change":0.01,"percentChange":0.02,"volume":606526,"avgVolume":1250296,"relativeVolume":0.49,"avgDollarVolume":60064220.9799999967,"ema21":48.82,"ema50":49.23,"ema150":48.03,"ema200":47.44,"ema2001M":46.51,"wk52Low":41.8,"wk52High":52.6,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":57,"rsRating6M":38,"rsRating1Y":37,"sectorRank":12,"industryRank":106},{"ticker":"VIV","companyName":"Telef\u00f4nica Brasil S.A.","marketCap":12702685184,"close":7.79,"previousClose":7.87,"change":-0.08,"percentChange":-1.02,"volume":422470,"avgVolume":820867,"relativeVolume":0.51,"avgDollarVolume":6394553.9000000004,"ema21":8.23,"ema50":8.65,"ema150":9.0,"ema200":9.02,"ema2001M":9.45,"wk52Low":7.66,"wk52High":11.43,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":56,"rsRating6M":22,"rsRating1Y":86,"sectorRank":7,"industryRank":82},{"ticker":"JBAXY","companyName":"Julius B\u00e4r Gruppe AG","marketCap":13374485504,"close":13.06,"previousClose":13.01,"change":0.05,"percentChange":0.38,"volume":5200,"avgVolume":114193,"relativeVolume":0.05,"avgDollarVolume":1491360.6299999999,"ema21":12.95,"ema50":12.68,"ema150":12.06,"ema200":11.91,"ema2001M":11.42,"wk52Low":10.3,"wk52High":13.49,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":true,"rsRating":68,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":10,"sectorRank":4,"industryRank":71},{"ticker":"RBRK","companyName":"N\/A","marketCap":12666984448,"close":68.38,"previousClose":67.93,"change":0.45,"percentChange":0.66,"volume":1411267,"avgVolume":2395229,"relativeVolume":0.59,"avgDollarVolume":163785752.4399999976,"ema21":63.56,"ema50":54.46,"ema150":42.06,"ema200":0.0,"ema2001M":0.0,"wk52Low":28.34,"wk52High":75.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":19,"rsRating6M":15,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"RNR","companyName":"RenaissanceRe Holdings Ltd.","marketCap":13034342400,"close":250.95,"previousClose":249.95,"change":1.0,"percentChange":0.4,"volume":226790,"avgVolume":486270,"relativeVolume":0.47,"avgDollarVolume":122029455.0199999958,"ema21":261.28,"ema50":264.66,"ema150":252.93,"ema200":247.14,"ema2001M":241.26,"wk52Low":193.25,"wk52High":300.0,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":78,"rsRating6M":63,"rsRating1Y":25,"sectorRank":4,"industryRank":74},{"ticker":"INSM","companyName":"Insmed Incorporated","marketCap":12643075072,"close":70.67,"previousClose":70.53,"change":0.14,"percentChange":0.2,"volume":630449,"avgVolume":1528627,"relativeVolume":0.41,"avgDollarVolume":108028067.2900000066,"ema21":71.91,"ema50":72.11,"ema150":65.67,"ema200":61.34,"ema2001M":54.97,"wk52Low":21.92,"wk52High":80.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":90,"sectorRank":2,"industryRank":15},{"ticker":"INCY","companyName":"Incyte Corporation","marketCap":13400733696,"close":69.56,"previousClose":69.91,"change":-0.35,"percentChange":-0.5,"volume":750773,"avgVolume":2022179,"relativeVolume":0.37,"avgDollarVolume":140662766.3000000119,"ema21":70.92,"ema50":71.09,"ema150":67.26,"ema200":66.23,"ema2001M":64.07,"wk52Low":50.35,"wk52High":83.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":44,"rsRating6M":50,"rsRating1Y":16,"sectorRank":2,"industryRank":15},{"ticker":"HST","companyName":"Host Hotels & Resorts, Inc.","marketCap":12951911424,"close":18.28,"previousClose":18.22,"change":0.06,"percentChange":0.33,"volume":2750483,"avgVolume":7116483,"relativeVolume":0.39,"avgDollarVolume":130089314.1299999952,"ema21":18.29,"ema50":18.09,"ema150":17.83,"ema200":17.77,"ema2001M":18.04,"wk52Low":15.71,"wk52High":21.31,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":true,"rsRating":37,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":76,"sectorRank":12,"industryRank":113},{"ticker":"CAG","companyName":"Conagra Brands, Inc.","marketCap":13150166016,"close":27.55,"previousClose":27.64,"change":-0.09,"percentChange":-0.33,"volume":3286010,"avgVolume":5226765,"relativeVolume":0.63,"avgDollarVolume":143997371.7599999905,"ema21":27.62,"ema50":28.12,"ema150":28.83,"ema200":28.98,"ema2001M":28.87,"wk52Low":26.21,"wk52High":33.24,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":11,"sectorRank":10,"industryRank":103},{"ticker":"UNM","companyName":"Unum Group","marketCap":13471286272,"close":73.77,"previousClose":73.34,"change":0.43,"percentChange":0.59,"volume":432999,"avgVolume":1338565,"relativeVolume":0.32,"avgDollarVolume":98745935.5600000024,"ema21":72.95,"ema50":70.11,"ema150":61.87,"ema200":59.37,"ema2001M":55.59,"wk52Low":44.83,"wk52High":77.63,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":65,"rsRating6M":51,"rsRating1Y":29,"sectorRank":4,"industryRank":64},{"ticker":"FTAI","companyName":"FTAI Aviation Ltd.","marketCap":13315091456,"close":129.84,"previousClose":129.38,"change":0.46,"percentChange":0.36,"volume":642918,"avgVolume":1270032,"relativeVolume":0.51,"avgDollarVolume":164900950.2299999893,"ema21":141.18,"ema50":144.24,"ema150":124.38,"ema200":114.6,"ema2001M":104.02,"wk52Low":44.65,"wk52High":177.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":96,"sectorRank":3,"industryRank":38},{"ticker":"TOL","companyName":"Toll Brothers, Inc.","marketCap":12827744256,"close":128.23,"previousClose":127.87,"change":0.36,"percentChange":0.28,"volume":661940,"avgVolume":1293919,"relativeVolume":0.51,"avgDollarVolume":165919227.8400000036,"ema21":138.85,"ema50":144.91,"ema150":138.44,"ema200":133.15,"ema2001M":131.1,"wk52Low":95.46,"wk52High":169.52,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":93,"sectorRank":9,"industryRank":133},{"ticker":"LAMR","companyName":"Lamar Advertising Company","marketCap":12592080896,"close":123.02,"previousClose":123.44,"change":-0.42,"percentChange":-0.34,"volume":323759,"avgVolume":418703,"relativeVolume":0.77,"avgDollarVolume":51508841.6499999985,"ema21":126.28,"ema50":127.51,"ema150":122.73,"ema200":119.87,"ema2001M":118.18,"wk52Low":100.15,"wk52High":139.88,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":79,"rsRating6M":79,"rsRating1Y":68,"sectorRank":12,"industryRank":106},{"ticker":"RTO","companyName":"Rentokil Initial plc","marketCap":12869131264,"close":25.62,"previousClose":25.3,"change":0.32,"percentChange":1.26,"volume":415100,"avgVolume":824774,"relativeVolume":0.5,"avgDollarVolume":21130710.5700000003,"ema21":25.78,"ema50":25.92,"ema150":26.97,"ema200":27.41,"ema2001M":26.93,"wk52Low":22.4,"wk52High":34.07,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":12,"rsRating6M":29,"rsRating1Y":6,"sectorRank":3,"industryRank":61},{"ticker":"SUZ","companyName":"Suzano S.A.","marketCap":12479145984,"close":10.07,"previousClose":10.11,"change":-0.04,"percentChange":-0.4,"volume":1593334,"avgVolume":1616549,"relativeVolume":0.99,"avgDollarVolume":16278647.9399999995,"ema21":10.25,"ema50":10.25,"ema150":10.18,"ema200":10.18,"ema2001M":10.39,"wk52Low":8.78,"wk52High":12.98,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":17,"rsRating6M":29,"rsRating1Y":71,"sectorRank":13,"industryRank":116},{"ticker":"CNA","companyName":"CNA Financial Corporation","marketCap":13252298752,"close":48.93,"previousClose":48.62,"change":0.31,"percentChange":0.64,"volume":335895,"avgVolume":272988,"relativeVolume":1.23,"avgDollarVolume":13357302.9199999999,"ema21":48.7,"ema50":48.87,"ema150":47.67,"ema200":46.79,"ema2001M":45.96,"wk52Low":41.64,"wk52High":52.36,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":43,"sectorRank":4,"industryRank":16},{"ticker":"RKLB","companyName":"Rocket Lab USA, Inc.","marketCap":14217468928,"close":28.44,"previousClose":26.6,"change":1.84,"percentChange":6.92,"volume":19770160,"avgVolume":20719606,"relativeVolume":0.95,"avgDollarVolume":589265605.7100000381,"ema21":23.93,"ema50":19.83,"ema150":12.78,"ema200":11.2,"ema2001M":7.93,"wk52Low":3.47,"wk52High":28.8,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":97,"rsRating6M":49,"rsRating1Y":80,"sectorRank":3,"industryRank":8},{"ticker":"KMX","companyName":"CarMax, Inc.","marketCap":13108343808,"close":85.17,"previousClose":84.91,"change":0.26,"percentChange":0.31,"volume":1160343,"avgVolume":1905644,"relativeVolume":0.61,"avgDollarVolume":162303695.9900000095,"ema21":83.75,"ema50":81.2,"ema150":78.12,"ema200":77.31,"ema2001M":75.19,"wk52Low":65.83,"wk52High":91.25,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":29,"rsRating6M":21,"rsRating1Y":39,"sectorRank":9,"industryRank":17},{"ticker":"JKHY","companyName":"Jack Henry & Associates, Inc.","marketCap":12951004160,"close":177.51,"previousClose":177.05,"change":0.46,"percentChange":0.26,"volume":313548,"avgVolume":586540,"relativeVolume":0.53,"avgDollarVolume":104116712.1800000072,"ema21":176.52,"ema50":176.41,"ema150":172.94,"ema200":171.36,"ema2001M":170.94,"wk52Low":157.0,"wk52High":189.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":42,"rsRating6M":47,"rsRating1Y":36,"sectorRank":1,"industryRank":27},{"ticker":"CHRW","companyName":"C.H. Robinson Worldwide, Inc.","marketCap":12331145216,"close":104.32,"previousClose":104.28,"change":0.04,"percentChange":0.04,"volume":505168,"avgVolume":1201293,"relativeVolume":0.42,"avgDollarVolume":125318885.3900000006,"ema21":106.75,"ema50":106.43,"ema150":99.67,"ema200":97.14,"ema2001M":92.36,"wk52Low":65.0,"wk52High":114.82,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":81,"rsRating6M":58,"rsRating1Y":17,"sectorRank":3,"industryRank":122},{"ticker":"OMVKY","companyName":"OMV Aktiengesellschaft","marketCap":12525790208,"close":9.57,"previousClose":9.62,"change":-0.05,"percentChange":-0.52,"volume":239,"avgVolume":29078,"relativeVolume":0.01,"avgDollarVolume":278276.45,"ema21":9.84,"ema50":10.08,"ema150":10.32,"ema200":10.31,"ema2001M":10.36,"wk52Low":9.42,"wk52High":13.17,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"PNK","pocketPivot":false,"rsRating":27,"rsRating3M":24,"rsRating6M":56,"rsRating1Y":18,"sectorRank":11,"industryRank":85},{"ticker":"CLH","companyName":"Clean Harbors, Inc.","marketCap":12468478976,"close":231.33,"previousClose":230.94,"change":0.39,"percentChange":0.17,"volume":136474,"avgVolume":304898,"relativeVolume":0.45,"avgDollarVolume":70532054.900000006,"ema21":241.32,"ema50":245.32,"ema150":235.33,"ema200":228.11,"ema2001M":221.59,"wk52Low":161.39,"wk52High":267.11,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":68,"sectorRank":3,"industryRank":111},{"ticker":"BJ","companyName":"BJ's Wholesale Club Holdings, Inc.","marketCap":12474957824,"close":94.44,"previousClose":93.79,"change":0.65,"percentChange":0.69,"volume":661032,"avgVolume":1475982,"relativeVolume":0.45,"avgDollarVolume":139391743.6800000072,"ema21":94.71,"ema50":92.09,"ema150":86.66,"ema200":84.74,"ema2001M":80.74,"wk52Low":64.06,"wk52High":100.74,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":38,"rsRating6M":84,"rsRating1Y":16,"sectorRank":10,"industryRank":65},{"ticker":"GMAB","companyName":"Genmab A\/S","marketCap":13073239040,"close":20.58,"previousClose":20.47,"change":0.11,"percentChange":0.54,"volume":739864,"avgVolume":1301275,"relativeVolume":0.57,"avgDollarVolume":26780239.3999999985,"ema21":20.87,"ema50":21.8,"ema150":24.5,"ema200":25.58,"ema2001M":26.38,"wk52Low":19.85,"wk52High":32.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":11,"rsRating6M":11,"rsRating1Y":7,"sectorRank":2,"industryRank":15},{"ticker":"BMRN","companyName":"BioMarin Pharmaceutical Inc.","marketCap":12772872192,"close":67.02,"previousClose":66.63,"change":0.39,"percentChange":0.59,"volume":870638,"avgVolume":1464622,"relativeVolume":0.59,"avgDollarVolume":98158961.5199999958,"ema21":65.98,"ema50":67.47,"ema150":74.41,"ema200":76.81,"ema2001M":79.54,"wk52Low":61.15,"wk52High":99.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":9,"rsRating6M":26,"rsRating1Y":31,"sectorRank":2,"industryRank":15},{"ticker":"CPB","companyName":"The Campbell's Company","marketCap":12437107712,"close":41.72,"previousClose":41.64,"change":0.08,"percentChange":0.19,"volume":1536890,"avgVolume":2459065,"relativeVolume":0.62,"avgDollarVolume":102592194.799999997,"ema21":42.93,"ema50":44.46,"ema150":45.54,"ema200":45.5,"ema2001M":45.26,"wk52Low":40.26,"wk52High":52.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":58,"rsRating6M":54,"rsRating1Y":12,"sectorRank":10,"industryRank":103},{"ticker":"JLL","companyName":"Jones Lang LaSalle Incorporated","marketCap":12087960576,"close":254.78,"previousClose":255.48,"change":-0.7,"percentChange":-0.27,"volume":135115,"avgVolume":308175,"relativeVolume":0.44,"avgDollarVolume":78516826.1200000048,"ema21":263.95,"ema50":264.99,"ema150":246.39,"ema200":236.92,"ema2001M":226.12,"wk52Low":167.11,"wk52High":288.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":75,"sectorRank":12,"industryRank":89},{"ticker":"NDSN","companyName":"Nordson Corporation","marketCap":12161513472,"close":213.3,"previousClose":212.29,"change":1.01,"percentChange":0.48,"volume":545979,"avgVolume":284037,"relativeVolume":1.92,"avgDollarVolume":60585092.9699999988,"ema21":230.94,"ema50":242.09,"ema150":246.64,"ema200":246.37,"ema2001M":252.17,"wk52Low":207.15,"wk52High":279.38,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":43,"rsRating6M":25,"rsRating1Y":60,"sectorRank":3,"industryRank":13},{"ticker":"LOGI","companyName":"Logitech International S.A.","marketCap":12699372544,"close":83.78,"previousClose":83.03,"change":0.75,"percentChange":0.9,"volume":202503,"avgVolume":583588,"relativeVolume":0.35,"avgDollarVolume":48893001.9299999997,"ema21":82.68,"ema50":82.88,"ema150":84.56,"ema200":84.17,"ema2001M":86.27,"wk52Low":74.72,"wk52High":102.59,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":32,"rsRating6M":86,"rsRating1Y":92,"sectorRank":1,"industryRank":1},{"ticker":"SWK","companyName":"Stanley Black & Decker, Inc.","marketCap":12473409536,"close":80.91,"previousClose":81.12,"change":-0.21,"percentChange":-0.26,"volume":927719,"avgVolume":1664035,"relativeVolume":0.56,"avgDollarVolume":134637077.9399999976,"ema21":83.75,"ema50":88.3,"ema150":91.26,"ema200":90.84,"ema2001M":92.79,"wk52Low":77.7,"wk52High":110.88,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":78,"rsRating6M":22,"rsRating1Y":70,"sectorRank":3,"industryRank":114},{"ticker":"MMYT","companyName":"MakeMyTrip Limited","marketCap":12757766144,"close":116.21,"previousClose":114.17,"change":2.04,"percentChange":1.79,"volume":199647,"avgVolume":602578,"relativeVolume":0.33,"avgDollarVolume":70025588.8299999982,"ema21":114.03,"ema50":109.79,"ema150":96.82,"ema200":90.87,"ema2001M":83.39,"wk52Low":43.31,"wk52High":123.0,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":92,"sectorRank":9,"industryRank":10},{"ticker":"FTI","companyName":"TechnipFMC plc","marketCap":12405101568,"close":29.16,"previousClose":29.09,"change":0.07,"percentChange":0.24,"volume":1526962,"avgVolume":3526085,"relativeVolume":0.43,"avgDollarVolume":102820638.0600000024,"ema21":29.69,"ema50":29.01,"ema150":27.1,"ema200":26.24,"ema2001M":25.18,"wk52Low":18.33,"wk52High":32.64,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":42,"rsRating6M":85,"rsRating1Y":77,"sectorRank":11,"industryRank":46},{"ticker":"MNDY","companyName":"monday.com Ltd.","marketCap":11727787008,"close":235.22,"previousClose":234.8,"change":0.42,"percentChange":0.18,"volume":279950,"avgVolume":779777,"relativeVolume":0.36,"avgDollarVolume":183419146.8899999857,"ema21":259.26,"ema50":269.31,"ema150":256.36,"ema200":247.33,"ema2001M":243.05,"wk52Low":170.0,"wk52High":324.99,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":85,"rsRating6M":85,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"TFII","companyName":"TFI International Inc.","marketCap":11911907328,"close":140.73,"previousClose":141.35,"change":-0.62,"percentChange":-0.44,"volume":103676,"avgVolume":250895,"relativeVolume":0.41,"avgDollarVolume":35308452.2800000012,"ema21":145.99,"ema50":145.31,"ema150":143.07,"ema200":141.52,"ema2001M":140.52,"wk52Low":126.0,"wk52High":162.13,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":30,"rsRating6M":50,"rsRating1Y":56,"sectorRank":3,"industryRank":104},{"ticker":"GFI","companyName":"Gold Fields Limited","marketCap":12125340672,"close":13.48,"previousClose":13.52,"change":-0.04,"percentChange":-0.3,"volume":754443,"avgVolume":2744373,"relativeVolume":0.27,"avgDollarVolume":36994146.7800000012,"ema21":14.13,"ema50":14.7,"ema150":15.07,"ema200":15.0,"ema2001M":15.28,"wk52Low":12.19,"wk52High":18.97,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":58,"rsRating6M":62,"rsRating1Y":83,"sectorRank":13,"industryRank":95},{"ticker":"CPT","companyName":"Camden Property Trust","marketCap":12417668096,"close":116.4,"previousClose":116.43,"change":-0.03,"percentChange":-0.03,"volume":295901,"avgVolume":809286,"relativeVolume":0.37,"avgDollarVolume":94200891.6299999952,"ema21":118.0,"ema50":118.79,"ema150":114.72,"ema200":112.52,"ema2001M":108.51,"wk52Low":90.5,"wk52High":127.69,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":75,"rsRating6M":69,"rsRating1Y":21,"sectorRank":12,"industryRank":84},{"ticker":"UHAL","companyName":"U-Haul Holding Company","marketCap":12320393216,"close":70.57,"previousClose":70.35,"change":0.22,"percentChange":0.31,"volume":56154,"avgVolume":117600,"relativeVolume":0.48,"avgDollarVolume":8299031.96,"ema21":71.26,"ema50":71.74,"ema150":70.0,"ema200":69.01,"ema2001M":68.73,"wk52Low":59.7,"wk52High":79.04,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":71,"rsRating6M":38,"rsRating1Y":75,"sectorRank":3,"industryRank":38},{"ticker":"MGA","companyName":"Magna International Inc.","marketCap":12195409920,"close":42.42,"previousClose":42.42,"change":0.0,"percentChange":0.0,"volume":588300,"avgVolume":1544700,"relativeVolume":0.38,"avgDollarVolume":65526171.1700000018,"ema21":43.46,"ema50":43.33,"ema150":43.8,"ema200":44.57,"ema2001M":45.84,"wk52Low":38.01,"wk52High":59.83,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":14,"rsRating6M":10,"rsRating1Y":53,"sectorRank":9,"industryRank":99},{"ticker":"CIEN","companyName":"Ciena Corporation","marketCap":12568739840,"close":88.44,"previousClose":87.93,"change":0.51,"percentChange":0.58,"volume":960266,"avgVolume":2104949,"relativeVolume":0.46,"avgDollarVolume":186161694.6999999881,"ema21":80.91,"ema50":73.95,"ema150":63.2,"ema200":60.52,"ema2001M":56.16,"wk52Low":43.3,"wk52High":91.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":84,"rsRating6M":53,"rsRating1Y":14,"sectorRank":1,"industryRank":7},{"ticker":"THC","companyName":"Tenet Healthcare Corporation","marketCap":12167660544,"close":127.95,"previousClose":129.71,"change":-1.76,"percentChange":-1.36,"volume":534919,"avgVolume":1391614,"relativeVolume":0.38,"avgDollarVolume":178057007.0500000119,"ema21":136.2,"ema50":144.11,"ema150":141.15,"ema200":135.3,"ema2001M":131.08,"wk52Low":73.21,"wk52High":171.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":73,"sectorRank":2,"industryRank":120},{"ticker":"JNPR","companyName":"Juniper Networks, Inc.","marketCap":12419147776,"close":37.51,"previousClose":37.5,"change":0.01,"percentChange":0.03,"volume":697943,"avgVolume":3892787,"relativeVolume":0.18,"avgDollarVolume":146018433.8400000036,"ema21":37.14,"ema50":37.32,"ema150":36.92,"ema200":36.4,"ema2001M":36.32,"wk52Low":29.13,"wk52High":39.79,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":25,"sectorRank":1,"industryRank":7},{"ticker":"TXRH","companyName":"Texas Roadhouse, Inc.","marketCap":12177991680,"close":182.54,"previousClose":182.58,"change":-0.04,"percentChange":-0.02,"volume":277165,"avgVolume":689503,"relativeVolume":0.4,"avgDollarVolume":125861872.9899999946,"ema21":187.87,"ema50":187.65,"ema150":175.47,"ema200":169.38,"ema2001M":163.51,"wk52Low":115.48,"wk52High":206.04,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":73,"sectorRank":9,"industryRank":69},{"ticker":"HLI","companyName":"Houlihan Lokey, Inc.","marketCap":12364947456,"close":176.23,"previousClose":175.39,"change":0.84,"percentChange":0.48,"volume":240950,"avgVolume":333631,"relativeVolume":0.72,"avgDollarVolume":58795789.700000003,"ema21":178.24,"ema50":176.14,"ema150":160.01,"ema200":153.39,"ema2001M":146.67,"wk52Low":112.16,"wk52High":192.1,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":81,"rsRating6M":78,"rsRating1Y":74,"sectorRank":4,"industryRank":11},{"ticker":"WPC","companyName":"W. P. Carey Inc.","marketCap":11999435776,"close":54.83,"previousClose":55.08,"change":-0.25,"percentChange":-0.45,"volume":865734,"avgVolume":1148583,"relativeVolume":0.75,"avgDollarVolume":62976807.9900000021,"ema21":55.54,"ema50":56.46,"ema150":57.15,"ema200":57.37,"ema2001M":57.54,"wk52Low":53.09,"wk52High":67.4,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":54,"rsRating6M":33,"rsRating1Y":36,"sectorRank":12,"industryRank":97},{"ticker":"SCI","companyName":"Service Corporation International","marketCap":11716395008,"close":81.01,"previousClose":80.82,"change":0.19,"percentChange":0.24,"volume":529987,"avgVolume":930006,"relativeVolume":0.57,"avgDollarVolume":75339788.049999997,"ema21":83.8,"ema50":82.93,"ema150":78.23,"ema200":76.57,"ema2001M":74.39,"wk52Low":64.1,"wk52High":89.37,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":44,"sectorRank":9,"industryRank":40},{"ticker":"RDY","companyName":"Dr. Reddy's Laboratories Limited","marketCap":13130974208,"close":15.57,"previousClose":15.67,"change":-0.1,"percentChange":-0.64,"volume":1400923,"avgVolume":1095088,"relativeVolume":1.28,"avgDollarVolume":17050519.8299999982,"ema21":14.85,"ema50":14.9,"ema150":14.96,"ema200":14.78,"ema2001M":14.77,"wk52Low":13.43,"wk52High":16.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":58,"rsRating6M":66,"rsRating1Y":53,"sectorRank":2,"industryRank":50},{"ticker":"PAA","companyName":"Plains All American Pipeline, L.P.","marketCap":11849786368,"close":16.84,"previousClose":17.13,"change":-0.29,"percentChange":-1.69,"volume":3236144,"avgVolume":3079429,"relativeVolume":1.05,"avgDollarVolume":51857584.8299999982,"ema21":17.42,"ema50":17.42,"ema150":17.07,"ema200":16.78,"ema2001M":16.56,"wk52Low":15.03,"wk52High":19.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":43,"rsRating6M":78,"rsRating1Y":60,"sectorRank":11,"industryRank":88},{"ticker":"DAY","companyName":"Dayforce Inc","marketCap":11693455360,"close":74.15,"previousClose":74.23,"change":-0.08,"percentChange":-0.11,"volume":530686,"avgVolume":1557652,"relativeVolume":0.34,"avgDollarVolume":115499898.1800000072,"ema21":76.14,"ema50":73.77,"ema150":66.81,"ema200":65.76,"ema2001M":64.07,"wk52Low":47.08,"wk52High":82.69,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":29,"rsRating6M":8,"rsRating1Y":30,"sectorRank":1,"industryRank":12},{"ticker":"ROKU","companyName":"Roku, Inc.","marketCap":11540417536,"close":79.48,"previousClose":79.56,"change":-0.08,"percentChange":-0.1,"volume":1188496,"avgVolume":3747093,"relativeVolume":0.32,"avgDollarVolume":297818964.2200000286,"ema21":78.93,"ema50":76.29,"ema150":71.55,"ema200":70.73,"ema2001M":71.71,"wk52Low":48.33,"wk52High":99.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":45,"rsRating6M":16,"rsRating1Y":94,"sectorRank":7,"industryRank":60},{"ticker":"TAP","companyName":"Molson Coors Beverage Company","marketCap":12022726656,"close":58.32,"previousClose":58.6,"change":-0.28,"percentChange":-0.48,"volume":759857,"avgVolume":1741775,"relativeVolume":0.44,"avgDollarVolume":101580317.4699999988,"ema21":59.61,"ema50":58.78,"ema150":56.97,"ema200":56.84,"ema2001M":57.14,"wk52Low":49.19,"wk52High":69.18,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":37,"sectorRank":10,"industryRank":135},{"ticker":"XPEV","companyName":"XPeng Inc.","marketCap":12481943552,"close":13.26,"previousClose":12.98,"change":0.28,"percentChange":2.16,"volume":6090590,"avgVolume":14372827,"relativeVolume":0.42,"avgDollarVolume":190583689.3100000024,"ema21":12.72,"ema50":12.25,"ema150":10.9,"ema200":10.7,"ema2001M":10.37,"wk52Low":6.55,"wk52High":15.68,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":76,"rsRating6M":8,"rsRating1Y":52,"sectorRank":9,"industryRank":101},{"ticker":"ITT","companyName":"ITT Inc.","marketCap":11777564672,"close":144.51,"previousClose":144.3,"change":0.21,"percentChange":0.15,"volume":115745,"avgVolume":373327,"relativeVolume":0.31,"avgDollarVolume":53949482.7199999988,"ema21":148.89,"ema50":149.02,"ema150":141.5,"ema200":137.58,"ema2001M":135.64,"wk52Low":113.7,"wk52High":161.13,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":77,"rsRating6M":72,"rsRating1Y":82,"sectorRank":3,"industryRank":13},{"ticker":"JPXGY","companyName":"Japan Exchange Group, Inc.","marketCap":11725533184,"close":11.27,"previousClose":11.28,"change":-0.01,"percentChange":-0.09,"volume":2228,"avgVolume":21519,"relativeVolume":0.1,"avgDollarVolume":242519.14,"ema21":11.83,"ema50":11.95,"ema150":11.9,"ema200":11.76,"ema2001M":11.93,"wk52Low":9.97,"wk52High":14.08,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"PNK","pocketPivot":false,"rsRating":26,"rsRating3M":61,"rsRating6M":65,"rsRating1Y":65,"sectorRank":4,"industryRank":49},{"ticker":"SJM","companyName":"The J. M. Smucker Company","marketCap":11803662336,"close":110.92,"previousClose":111.53,"change":-0.61,"percentChange":-0.55,"volume":705193,"avgVolume":1098970,"relativeVolume":0.64,"avgDollarVolume":121897750.3900000006,"ema21":113.01,"ema50":114.42,"ema150":115.93,"ema200":116.92,"ema2001M":116.82,"wk52Low":105.69,"wk52High":134.62,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":34,"rsRating6M":18,"rsRating1Y":11,"sectorRank":10,"industryRank":103},{"ticker":"AU","companyName":"AngloGold Ashanti plc","marketCap":11903094784,"close":23.64,"previousClose":23.69,"change":-0.05,"percentChange":-0.21,"volume":832191,"avgVolume":3286737,"relativeVolume":0.25,"avgDollarVolume":77698460.6700000018,"ema21":24.63,"ema50":25.63,"ema150":25.82,"ema200":25.35,"ema2001M":24.53,"wk52Low":15.8,"wk52High":32.57,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":21,"sectorRank":13,"industryRank":95},{"ticker":"PPC","companyName":"Pilgrim's Pride Corporation","marketCap":10817551360,"close":45.62,"previousClose":46.3,"change":-0.68,"percentChange":-1.47,"volume":794706,"avgVolume":1154727,"relativeVolume":0.69,"avgDollarVolume":52678644.5099999979,"ema21":48.73,"ema50":48.69,"ema150":44.35,"ema200":42.32,"ema2001M":39.94,"wk52Low":26.52,"wk52High":55.5,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":64,"sectorRank":10,"industryRank":103},{"ticker":"SSMXY","companyName":"Sysmex Corporation","marketCap":11542207488,"close":18.51,"previousClose":18.64,"change":-0.13,"percentChange":-0.7,"volume":310,"avgVolume":59159,"relativeVolume":0.01,"avgDollarVolume":1095033.1000000001,"ema21":19.43,"ema50":19.52,"ema150":18.78,"ema200":18.66,"ema2001M":18.25,"wk52Low":14.38,"wk52High":22.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"PNK","pocketPivot":false,"rsRating":45,"rsRating3M":60,"rsRating6M":20,"rsRating1Y":16,"sectorRank":2,"industryRank":90},{"ticker":"TKHVY","companyName":"T\u00fcrk Hava Yollari Anonim Ortakligi","marketCap":11414160384,"close":83.0,"previousClose":83.0,"change":0.0,"percentChange":0.0,"volume":121,"avgVolume":239,"relativeVolume":0.51,"avgDollarVolume":19837.0,"ema21":84.08,"ema50":82.92,"ema150":84.63,"ema200":84.94,"ema2001M":86.03,"wk52Low":76.4,"wk52High":99.26,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":21,"rsRating6M":78,"rsRating1Y":54,"sectorRank":3,"industryRank":23},{"ticker":"SGIOY","companyName":"Shionogi & Co., Ltd.","marketCap":11756535808,"close":6.91,"previousClose":7.0,"change":-0.09,"percentChange":-1.29,"volume":13531,"avgVolume":222730,"relativeVolume":0.06,"avgDollarVolume":1539064.27,"ema21":7.0,"ema50":7.01,"ema150":7.17,"ema200":7.24,"ema2001M":7.41,"wk52Low":6.22,"wk52High":9.11,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"PNK","pocketPivot":false,"rsRating":26,"rsRating3M":34,"rsRating6M":14,"rsRating1Y":33,"sectorRank":2,"industryRank":50},{"ticker":"TECH","companyName":"Bio-Techne Corporation","marketCap":11633276928,"close":73.21,"previousClose":73.03,"change":0.18,"percentChange":0.25,"volume":331946,"avgVolume":915580,"relativeVolume":0.36,"avgDollarVolume":67034186.3500000015,"ema21":73.93,"ema50":73.88,"ema150":73.81,"ema200":73.78,"ema2001M":73.04,"wk52Low":61.16,"wk52High":85.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":45,"rsRating6M":38,"rsRating1Y":39,"sectorRank":2,"industryRank":15},{"ticker":"SRPT","companyName":"Sarepta Therapeutics, Inc.","marketCap":11784253440,"close":123.37,"previousClose":121.9,"change":1.47,"percentChange":1.21,"volume":383839,"avgVolume":981162,"relativeVolume":0.39,"avgDollarVolume":121045958.6299999952,"ema21":122.89,"ema50":123.49,"ema150":126.24,"ema200":126.12,"ema2001M":123.7,"wk52Low":91.34,"wk52High":173.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":24,"rsRating6M":91,"rsRating1Y":5,"sectorRank":2,"industryRank":15},{"ticker":"NICE","companyName":"NICE Ltd.","marketCap":11066219520,"close":176.02,"previousClose":175.42,"change":0.6,"percentChange":0.34,"volume":247766,"avgVolume":510401,"relativeVolume":0.49,"avgDollarVolume":89840786.200000003,"ema21":181.03,"ema50":179.9,"ema150":182.16,"ema200":184.91,"ema2001M":191.39,"wk52Low":151.52,"wk52High":270.73,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":40,"sectorRank":1,"industryRank":12},{"ticker":"UHS","companyName":"Universal Health Services, Inc.","marketCap":11948349440,"close":181.13,"previousClose":181.22,"change":-0.09,"percentChange":-0.05,"volume":242304,"avgVolume":790377,"relativeVolume":0.31,"avgDollarVolume":143160989.8700000048,"ema21":188.21,"ema50":198.2,"ema150":199.76,"ema200":195.3,"ema2001M":193.23,"wk52Low":150.11,"wk52High":243.25,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":92,"rsRating6M":83,"rsRating1Y":58,"sectorRank":2,"industryRank":120},{"ticker":"TKO","companyName":"TKO Group Holdings, Inc.","marketCap":11753351168,"close":144.74,"previousClose":144.86,"change":-0.12,"percentChange":-0.08,"volume":433238,"avgVolume":938988,"relativeVolume":0.46,"avgDollarVolume":135909128.2800000012,"ema21":140.53,"ema50":133.77,"ema150":120.66,"ema200":116.31,"ema2001M":107.08,"wk52Low":75.35,"wk52High":149.4,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":87,"rsRating6M":85,"rsRating1Y":17,"sectorRank":7,"industryRank":60},{"ticker":"NNGRY","companyName":"NN Group N.V.","marketCap":11569735680,"close":21.59,"previousClose":21.61,"change":-0.02,"percentChange":-0.09,"volume":76,"avgVolume":26881,"relativeVolume":0.0,"avgDollarVolume":580360.79,"ema21":22.25,"ema50":23.03,"ema150":23.07,"ema200":22.64,"ema2001M":22.54,"wk52Low":19.58,"wk52High":25.49,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":35,"rsRating3M":82,"rsRating6M":85,"rsRating1Y":59,"sectorRank":4,"industryRank":37},{"ticker":"DVA","companyName":"DaVita Inc.","marketCap":12758011904,"close":155.54,"previousClose":155.06,"change":0.48,"percentChange":0.31,"volume":328343,"avgVolume":782386,"relativeVolume":0.42,"avgDollarVolume":121692313.1899999976,"ema21":154.83,"ema50":155.88,"ema150":149.3,"ema200":144.73,"ema2001M":141.47,"wk52Low":103.4,"wk52High":169.52,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":86,"rsRating6M":87,"rsRating1Y":64,"sectorRank":2,"industryRank":120},{"ticker":"WPP","companyName":"WPP plc","marketCap":11229519872,"close":52.07,"previousClose":52.13,"change":-0.06,"percentChange":-0.12,"volume":72929,"avgVolume":150140,"relativeVolume":0.49,"avgDollarVolume":7817789.75,"ema21":53.6,"ema50":52.93,"ema150":50.27,"ema200":49.63,"ema2001M":48.24,"wk52Low":43.02,"wk52High":57.37,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":56,"rsRating6M":45,"rsRating1Y":28,"sectorRank":7,"industryRank":30},{"ticker":"NVT","companyName":"nVent Electric plc","marketCap":11472841728,"close":69.61,"previousClose":69.82,"change":-0.21,"percentChange":-0.3,"volume":846950,"avgVolume":1661214,"relativeVolume":0.51,"avgDollarVolume":115637107.549999997,"ema21":73.0,"ema50":73.46,"ema150":71.66,"ema200":70.28,"ema2001M":70.19,"wk52Low":55.19,"wk52High":86.57,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":41,"rsRating6M":86,"rsRating1Y":75,"sectorRank":3,"industryRank":5},{"ticker":"ALLE","companyName":"Allegion plc","marketCap":11560727552,"close":132.99,"previousClose":133.04,"change":-0.05,"percentChange":-0.04,"volume":386689,"avgVolume":862585,"relativeVolume":0.45,"avgDollarVolume":114715183.8900000006,"ema21":136.69,"ema50":138.92,"ema150":135.24,"ema200":132.86,"ema2001M":132.22,"wk52Low":113.27,"wk52High":156.1,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":70,"rsRating6M":32,"rsRating1Y":65,"sectorRank":3,"industryRank":34},{"ticker":"CRDO","companyName":"Credo Technology Group Holding Ltd","marketCap":12044553216,"close":72.02,"previousClose":71.22,"change":0.8,"percentChange":1.12,"volume":2567929,"avgVolume":3274173,"relativeVolume":0.78,"avgDollarVolume":235805928.4699999988,"ema21":65.05,"ema50":55.04,"ema150":40.39,"ema200":36.71,"ema2001M":29.42,"wk52Low":16.82,"wk52High":78.97,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":90,"rsRating6M":97,"rsRating1Y":91,"sectorRank":1,"industryRank":31},{"ticker":"KGC","companyName":"Kinross Gold Corporation","marketCap":11528488960,"close":9.38,"previousClose":9.43,"change":-0.05,"percentChange":-0.53,"volume":6788442,"avgVolume":15727337,"relativeVolume":0.43,"avgDollarVolume":147522422.8600000143,"ema21":9.62,"ema50":9.71,"ema150":9.0,"ema200":8.58,"ema2001M":8.12,"wk52Low":4.75,"wk52High":10.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":85,"sectorRank":13,"industryRank":95},{"ticker":"FUTU","companyName":"Futu Holdings Limited","marketCap":11878619136,"close":86.12,"previousClose":87.0,"change":-0.88,"percentChange":-1.01,"volume":1052518,"avgVolume":4885967,"relativeVolume":0.22,"avgDollarVolume":420803907.8799999952,"ema21":86.56,"ema50":87.34,"ema150":79.39,"ema200":75.89,"ema2001M":72.93,"wk52Low":43.61,"wk52High":130.5,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":false,"rsRating":84,"rsRating3M":89,"rsRating6M":88,"rsRating1Y":25,"sectorRank":4,"industryRank":11},{"ticker":"PCOR","companyName":"Procore Technologies, Inc.","marketCap":11580925952,"close":77.9,"previousClose":77.79,"change":0.11,"percentChange":0.14,"volume":674461,"avgVolume":2062929,"relativeVolume":0.33,"avgDollarVolume":160702172.25,"ema21":77.75,"ema50":73.92,"ema150":68.73,"ema200":67.99,"ema2001M":66.94,"wk52Low":49.46,"wk52High":86.67,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":61,"sectorRank":1,"industryRank":12},{"ticker":"WIX","companyName":"Wix.com Ltd.","marketCap":12274600960,"close":223.9,"previousClose":226.22,"change":-2.32,"percentChange":-1.03,"volume":284799,"avgVolume":527588,"relativeVolume":0.54,"avgDollarVolume":118126949.9800000042,"ema21":216.08,"ema50":201.31,"ema150":175.01,"ema200":166.43,"ema2001M":153.71,"wk52Low":114.18,"wk52High":229.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":85,"rsRating6M":94,"rsRating1Y":90,"sectorRank":1,"industryRank":19},{"ticker":"BCH","companyName":"Banco de Chile","marketCap":11526039552,"close":22.82,"previousClose":22.78,"change":0.04,"percentChange":0.18,"volume":72071,"avgVolume":214183,"relativeVolume":0.34,"avgDollarVolume":4887655.9900000002,"ema21":23.06,"ema50":23.37,"ema150":23.42,"ema200":23.16,"ema2001M":23.09,"wk52Low":20.93,"wk52High":25.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":69,"rsRating6M":66,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"SOLV","companyName":"Solventum Corporation","marketCap":11564353536,"close":66.94,"previousClose":66.56,"change":0.38,"percentChange":0.57,"volume":504996,"avgVolume":937472,"relativeVolume":0.54,"avgDollarVolume":62754377.9699999988,"ema21":68.67,"ema50":69.14,"ema150":65.07,"ema200":0.0,"ema2001M":0.0,"wk52Low":47.16,"wk52High":77.17,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":48,"rsRating6M":8,"rsRating1Y":22,"sectorRank":2,"industryRank":22},{"ticker":"KVYO","companyName":"Klaviyo, Inc.","marketCap":11694025728,"close":43.37,"previousClose":43.53,"change":-0.16,"percentChange":-0.37,"volume":604085,"avgVolume":1272472,"relativeVolume":0.47,"avgDollarVolume":55187109.2800000012,"ema21":40.72,"ema50":38.48,"ema150":33.84,"ema200":32.81,"ema2001M":30.36,"wk52Low":21.26,"wk52High":44.77,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":81,"rsRating6M":18,"rsRating1Y":6,"sectorRank":1,"industryRank":19},{"ticker":"PRMB","companyName":"Primo Brands Corporation","marketCap":11792748544,"close":31.09,"previousClose":31.13,"change":-0.04,"percentChange":-0.13,"volume":1215351,"avgVolume":2394412,"relativeVolume":0.51,"avgDollarVolume":74442269.450000003,"ema21":30.25,"ema50":28.49,"ema150":24.59,"ema200":23.28,"ema2001M":21.2,"wk52Low":14.06,"wk52High":32.25,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":89,"rsRating6M":94,"rsRating1Y":44,"sectorRank":10,"industryRank":83},{"ticker":"POAHY","companyName":"Porsche Automobil Holding SE","marketCap":11328991232,"close":3.68,"previousClose":3.64,"change":0.04,"percentChange":1.1,"volume":58211,"avgVolume":643588,"relativeVolume":0.09,"avgDollarVolume":2368403.8799999999,"ema21":3.67,"ema50":3.82,"ema150":4.19,"ema200":4.3,"ema2001M":4.48,"wk52Low":3.47,"wk52High":5.58,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"PNK","pocketPivot":false,"rsRating":11,"rsRating3M":26,"rsRating6M":23,"rsRating1Y":25,"sectorRank":9,"industryRank":101},{"ticker":"LW","companyName":"Lamb Weston Holdings, Inc.","marketCap":9311603712,"close":65.28,"previousClose":63.69,"change":1.59,"percentChange":2.5,"volume":3467714,"avgVolume":2674947,"relativeVolume":1.3,"avgDollarVolume":174620536.8899999857,"ema21":72.54,"ema50":73.77,"ema150":75.4,"ema200":77.49,"ema2001M":81.55,"wk52Low":52.99,"wk52High":111.88,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":5,"rsRating6M":13,"rsRating1Y":46,"sectorRank":10,"industryRank":103},{"ticker":"FND","companyName":"Floor & Decor Holdings, Inc.","marketCap":10837836800,"close":101.07,"previousClose":102.33,"change":-1.26,"percentChange":-1.23,"volume":719153,"avgVolume":1632029,"relativeVolume":0.44,"avgDollarVolume":164949170.5300000012,"ema21":105.88,"ema50":107.19,"ema150":107.81,"ema200":107.48,"ema2001M":109.51,"wk52Low":89.06,"wk52High":135.67,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":59,"rsRating6M":24,"rsRating1Y":80,"sectorRank":9,"industryRank":136},{"ticker":"NDEKY","companyName":"Nitto Denko Corporation","marketCap":11777093632,"close":16.78,"previousClose":16.46,"change":0.32,"percentChange":1.94,"volume":2396,"avgVolume":28589,"relativeVolume":0.08,"avgDollarVolume":479723.44,"ema21":16.3,"ema50":16.27,"ema150":16.26,"ema200":16.17,"ema2001M":16.44,"wk52Low":12.81,"wk52High":19.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":true,"rsRating":39,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":50,"sectorRank":13,"industryRank":119},{"ticker":"ESLT","companyName":"Elbit Systems Ltd.","marketCap":11511833600,"close":258.46,"previousClose":262.29,"change":-3.83,"percentChange":-1.46,"volume":28319,"avgVolume":33557,"relativeVolume":0.84,"avgDollarVolume":8673141.9299999997,"ema21":253.36,"ema50":240.68,"ema150":218.38,"ema200":213.58,"ema2001M":206.89,"wk52Low":175.3,"wk52High":266.35,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":32,"rsRating6M":17,"rsRating1Y":56,"sectorRank":3,"industryRank":8},{"ticker":"NCLH","companyName":"Norwegian Cruise Line Holdings Ltd.","marketCap":11581908992,"close":26.34,"previousClose":26.42,"change":-0.08,"percentChange":-0.3,"volume":4435970,"avgVolume":10940677,"relativeVolume":0.41,"avgDollarVolume":288177433.8500000238,"ema21":26.46,"ema50":25.51,"ema150":22.23,"ema200":21.32,"ema2001M":20.33,"wk52Low":14.69,"wk52High":28.64,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":51,"rsRating6M":30,"rsRating1Y":82,"sectorRank":9,"industryRank":10},{"ticker":"AFG","companyName":"American Financial Group, Inc.","marketCap":11595948032,"close":138.16,"previousClose":138.33,"change":-0.17,"percentChange":-0.12,"volume":171199,"avgVolume":353796,"relativeVolume":0.48,"avgDollarVolume":48880456.6599999964,"ema21":139.23,"ema50":138.32,"ema150":133.04,"ema200":130.97,"ema2001M":128.54,"wk52Low":115.64,"wk52High":150.19,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":56,"rsRating6M":54,"rsRating1Y":30,"sectorRank":4,"industryRank":16},{"ticker":"CTLT","companyName":"Catalent, Inc.","marketCap":11522381824,"close":63.48,"previousClose":63.48,"change":0.0,"percentChange":0.0,"volume":8083910,"avgVolume":2252733,"relativeVolume":3.59,"avgDollarVolume":143003489.8100000024,"ema21":61.83,"ema50":60.82,"ema150":58.78,"ema200":57.82,"ema2001M":56.2,"wk52Low":42.11,"wk52High":63.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":68,"rsRating6M":72,"rsRating1Y":7,"sectorRank":2,"industryRank":50},{"ticker":"LBRDA","companyName":"Liberty Broadband Corporation","marketCap":11027329024,"close":76.65,"previousClose":76.22,"change":0.43,"percentChange":0.56,"volume":136233,"avgVolume":197601,"relativeVolume":0.69,"avgDollarVolume":15146116.9499999993,"ema21":80.37,"ema50":80.78,"ema150":73.5,"ema200":72.13,"ema2001M":69.52,"wk52Low":47.17,"wk52High":100.44,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":62,"rsRating6M":9,"rsRating1Y":18,"sectorRank":7,"industryRank":82},{"ticker":"KNSL","companyName":"Kinsale Capital Group, Inc.","marketCap":10977730560,"close":471.39,"previousClose":470.95,"change":0.44,"percentChange":0.09,"volume":51851,"avgVolume":157201,"relativeVolume":0.33,"avgDollarVolume":74102981.6899999976,"ema21":484.5,"ema50":478.97,"ema150":456.41,"ema200":446.79,"ema2001M":436.91,"wk52Low":332.54,"wk52High":548.47,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":52,"rsRating6M":26,"rsRating1Y":17,"sectorRank":4,"industryRank":16},{"ticker":"ALB","companyName":"Albemarle Corporation","marketCap":10478691328,"close":89.15,"previousClose":89.99,"change":-0.84,"percentChange":-0.93,"volume":1194450,"avgVolume":2230900,"relativeVolume":0.54,"avgDollarVolume":198884738.400000006,"ema21":97.13,"ema50":98.62,"ema150":101.77,"ema200":106.83,"ema2001M":106.86,"wk52Low":71.97,"wk52High":149.61,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":9,"rsRating6M":4,"rsRating1Y":5,"sectorRank":13,"industryRank":119},{"ticker":"PCVX","companyName":"Vaxcyte, Inc.","marketCap":10691361792,"close":85.78,"previousClose":85.91,"change":-0.13,"percentChange":-0.15,"volume":387100,"avgVolume":1134696,"relativeVolume":0.34,"avgDollarVolume":97334221.4899999946,"ema21":89.52,"ema50":94.16,"ema150":90.64,"ema200":86.87,"ema2001M":85.66,"wk52Low":53.83,"wk52High":121.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":81,"sectorRank":2,"industryRank":15},{"ticker":"GMED","companyName":"Globus Medical, Inc.","marketCap":11495218176,"close":84.42,"previousClose":83.47,"change":0.95,"percentChange":1.14,"volume":336620,"avgVolume":910383,"relativeVolume":0.37,"avgDollarVolume":76854531.1899999976,"ema21":82.8,"ema50":80.43,"ema150":73.27,"ema200":70.85,"ema2001M":65.99,"wk52Low":49.33,"wk52High":87.22,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":72,"rsRating6M":88,"rsRating1Y":17,"sectorRank":2,"industryRank":39},{"ticker":"PCTY","companyName":"Paylocity Holding Corporation","marketCap":11182808064,"close":200.6,"previousClose":201.19,"change":-0.59,"percentChange":-0.29,"volume":135656,"avgVolume":385522,"relativeVolume":0.35,"avgDollarVolume":77335715.549999997,"ema21":200.89,"ema50":194.68,"ema150":177.49,"ema200":174.73,"ema2001M":167.14,"wk52Low":129.94,"wk52High":215.68,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":38,"rsRating6M":9,"rsRating1Y":10,"sectorRank":1,"industryRank":12},{"ticker":"YMM","companyName":"Full Truck Alliance Co. Ltd.","marketCap":11639197696,"close":11.13,"previousClose":11.32,"change":-0.19,"percentChange":-1.68,"volume":3565216,"avgVolume":10877369,"relativeVolume":0.33,"avgDollarVolume":121065118.2099999934,"ema21":10.76,"ema50":10.01,"ema150":8.91,"ema200":8.63,"ema2001M":8.04,"wk52Low":5.7,"wk52High":12.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":75,"rsRating6M":83,"rsRating1Y":14,"sectorRank":1,"industryRank":12},{"ticker":"CLS","companyName":"Celestica Inc.","marketCap":11432271872,"close":98.25,"previousClose":97.53,"change":0.72,"percentChange":0.74,"volume":762996,"avgVolume":2362877,"relativeVolume":0.32,"avgDollarVolume":232152665.25,"ema21":92.32,"ema50":83.16,"ema150":66.04,"ema200":60.9,"ema2001M":53.6,"wk52Low":26.62,"wk52High":100.51,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":89,"rsRating6M":99,"rsRating1Y":97,"sectorRank":1,"industryRank":2},{"ticker":"EXAS","companyName":"Exact Sciences Corporation","marketCap":10638168064,"close":57.48,"previousClose":58.11,"change":-0.63,"percentChange":-1.08,"volume":930913,"avgVolume":2409439,"relativeVolume":0.39,"avgDollarVolume":138494552.6200000048,"ema21":59.42,"ema50":60.37,"ema150":60.19,"ema200":60.5,"ema2001M":60.78,"wk52Low":40.62,"wk52High":79.62,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":72,"rsRating6M":3,"rsRating1Y":54,"sectorRank":2,"industryRank":59},{"ticker":"LECO","companyName":"Lincoln Electric Holdings, Inc.","marketCap":10771121152,"close":190.89,"previousClose":190.0,"change":0.89,"percentChange":0.47,"volume":255009,"avgVolume":286808,"relativeVolume":0.89,"avgDollarVolume":54748778.9399999976,"ema21":200.33,"ema50":201.84,"ema150":201.31,"ema200":201.32,"ema2001M":207.79,"wk52Low":169.51,"wk52High":261.13,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":22,"rsRating6M":19,"rsRating1Y":77,"sectorRank":3,"industryRank":114},{"ticker":"BG","companyName":"Bunge Global SA","marketCap":10899283968,"close":78.06,"previousClose":79.1,"change":-1.04,"percentChange":-1.31,"volume":1189918,"avgVolume":1886334,"relativeVolume":0.63,"avgDollarVolume":147247227.4300000072,"ema21":82.59,"ema50":86.49,"ema150":93.19,"ema200":94.44,"ema2001M":96.49,"wk52Low":77.64,"wk52High":114.92,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":18,"rsRating6M":60,"rsRating1Y":29,"sectorRank":10,"industryRank":63},{"ticker":"ALLY","companyName":"Ally Financial Inc.","marketCap":10972786688,"close":36.01,"previousClose":35.75,"change":0.26,"percentChange":0.73,"volume":1071153,"avgVolume":3356036,"relativeVolume":0.32,"avgDollarVolume":120850850.7300000042,"ema21":36.68,"ema50":36.81,"ema150":36.94,"ema200":36.54,"ema2001M":36.49,"wk52Low":31.78,"wk52High":45.46,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":29,"rsRating6M":84,"rsRating1Y":85,"sectorRank":4,"industryRank":6},{"ticker":"BEN","companyName":"Franklin Resources, Inc.","marketCap":10982683648,"close":20.96,"previousClose":20.88,"change":0.08,"percentChange":0.38,"volume":2262324,"avgVolume":4053536,"relativeVolume":0.56,"avgDollarVolume":84962110.849999994,"ema21":21.35,"ema50":21.33,"ema150":21.72,"ema200":22.09,"ema2001M":22.76,"wk52Low":18.95,"wk52High":30.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":11,"rsRating6M":16,"rsRating1Y":64,"sectorRank":4,"industryRank":71},{"ticker":"PR","companyName":"Permian Resources Corporation","marketCap":11142658048,"close":13.87,"previousClose":13.95,"change":-0.08,"percentChange":-0.57,"volume":4289935,"avgVolume":9041955,"relativeVolume":0.47,"avgDollarVolume":125411914.8199999928,"ema21":14.36,"ema50":14.51,"ema150":14.58,"ema200":14.46,"ema2001M":14.62,"wk52Low":12.59,"wk52High":18.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":13,"rsRating6M":73,"rsRating1Y":72,"sectorRank":11,"industryRank":112},{"ticker":"TTEK","companyName":"Tetra Tech, Inc.","marketCap":10768542720,"close":40.22,"previousClose":39.9,"change":0.32,"percentChange":0.8,"volume":842916,"avgVolume":2089936,"relativeVolume":0.4,"avgDollarVolume":84057228.4699999988,"ema21":41.53,"ema50":43.25,"ema150":43.23,"ema200":42.29,"ema2001M":41.89,"wk52Low":31.61,"wk52High":51.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":82,"rsRating6M":87,"rsRating1Y":44,"sectorRank":3,"industryRank":24},{"ticker":"EVR","companyName":"Evercore Inc.","marketCap":10751363072,"close":282.42,"previousClose":279.26,"change":3.16,"percentChange":1.13,"volume":214638,"avgVolume":350442,"relativeVolume":0.61,"avgDollarVolume":98971834.349999994,"ema21":288.17,"ema50":284.54,"ema150":253.81,"ema200":240.88,"ema2001M":227.24,"wk52Low":162.72,"wk52High":324.06,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":91,"rsRating6M":86,"rsRating1Y":87,"sectorRank":4,"industryRank":11},{"ticker":"ACI","companyName":"Albertsons Companies, Inc.","marketCap":11488470016,"close":19.83,"previousClose":19.63,"change":0.2,"percentChange":1.02,"volume":3850073,"avgVolume":4310811,"relativeVolume":0.89,"avgDollarVolume":85483381.799999997,"ema21":19.33,"ema50":19.14,"ema150":19.35,"ema200":19.51,"ema2001M":19.73,"wk52Low":17.0,"wk52High":23.47,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":15,"rsRating6M":24,"rsRating1Y":36,"sectorRank":10,"industryRank":47},{"ticker":"SNN","companyName":"Smith & Nephew plc","marketCap":10783459328,"close":24.46,"previousClose":24.44,"change":0.02,"percentChange":0.08,"volume":672885,"avgVolume":821937,"relativeVolume":0.82,"avgDollarVolume":20104578.2699999996,"ema21":25.16,"ema50":26.03,"ema150":26.96,"ema200":26.99,"ema2001M":27.05,"wk52Low":23.65,"wk52High":31.72,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":74,"rsRating6M":31,"rsRating1Y":33,"sectorRank":2,"industryRank":39},{"ticker":"EMRAF","companyName":"Emera Incorporated","marketCap":10965553152,"close":37.37,"previousClose":37.3,"change":0.07,"percentChange":0.19,"volume":335,"avgVolume":55962,"relativeVolume":0.01,"avgDollarVolume":2091299.8799999999,"ema21":37.81,"ema50":37.48,"ema150":36.18,"ema200":35.82,"ema2001M":35.05,"wk52Low":32.0,"wk52High":40.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":50,"rsRating3M":59,"rsRating6M":26,"rsRating1Y":25,"sectorRank":6,"industryRank":41},{"ticker":"ESTC","companyName":"Elastic N.V.","marketCap":10738348032,"close":103.62,"previousClose":103.62,"change":0.0,"percentChange":0.0,"volume":766105,"avgVolume":1412445,"relativeVolume":0.54,"avgDollarVolume":146357554.7800000012,"ema21":103.71,"ema50":98.37,"ema150":96.33,"ema200":95.96,"ema2001M":97.97,"wk52Low":69.0,"wk52High":136.06,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":7,"rsRating6M":88,"rsRating1Y":96,"sectorRank":1,"industryRank":12},{"ticker":"EMN","companyName":"Eastman Chemical Company","marketCap":10607199232,"close":91.51,"previousClose":91.57,"change":-0.06,"percentChange":-0.07,"volume":694998,"avgVolume":1028991,"relativeVolume":0.68,"avgDollarVolume":94162968.6099999994,"ema21":96.19,"ema50":99.38,"ema150":98.82,"ema200":97.31,"ema2001M":97.07,"wk52Low":80.71,"wk52High":114.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":79,"rsRating6M":69,"rsRating1Y":58,"sectorRank":13,"industryRank":119},{"ticker":"NLY","companyName":"Annaly Capital Management, Inc.","marketCap":10639200256,"close":18.98,"previousClose":19.14,"change":-0.16,"percentChange":-0.84,"volume":6832922,"avgVolume":6177940,"relativeVolume":1.11,"avgDollarVolume":117257298.3700000048,"ema21":19.39,"ema50":19.51,"ema150":19.19,"ema200":18.95,"ema2001M":18.73,"wk52Low":17.67,"wk52High":21.11,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":45,"sectorRank":12,"industryRank":118},{"ticker":"SEIC","companyName":"SEI Investments Company","marketCap":10896677888,"close":84.53,"previousClose":84.46,"change":0.07,"percentChange":0.08,"volume":462347,"avgVolume":699636,"relativeVolume":0.66,"avgDollarVolume":59140230.2299999967,"ema21":83.14,"ema50":80.06,"ema150":73.51,"ema200":71.7,"ema2001M":69.25,"wk52Low":61.58,"wk52High":87.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":40,"rsRating6M":42,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"OHI","companyName":"Omega Healthcare Investors, Inc.","marketCap":10582238208,"close":38.15,"previousClose":38.19,"change":-0.04,"percentChange":-0.1,"volume":972145,"avgVolume":1796060,"relativeVolume":0.54,"avgDollarVolume":68519691.7399999946,"ema21":38.89,"ema50":39.3,"ema150":37.26,"ema200":36.1,"ema2001M":34.79,"wk52Low":27.53,"wk52High":44.42,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":82,"rsRating6M":70,"rsRating1Y":38,"sectorRank":12,"industryRank":94},{"ticker":"SF","companyName":"Stifel Financial Corp.","marketCap":11025465344,"close":107.72,"previousClose":107.28,"change":0.44,"percentChange":0.41,"volume":396968,"avgVolume":593372,"relativeVolume":0.67,"avgDollarVolume":63918032.5600000024,"ema21":108.86,"ema50":107.11,"ema150":95.83,"ema200":91.74,"ema2001M":87.17,"wk52Low":67.61,"wk52High":119.12,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":78,"rsRating6M":81,"rsRating1Y":62,"sectorRank":4,"industryRank":11},{"ticker":"AIZ","companyName":"Assurant, Inc.","marketCap":11139110912,"close":217.19,"previousClose":215.43,"change":1.76,"percentChange":0.82,"volume":224371,"avgVolume":361370,"relativeVolume":0.62,"avgDollarVolume":78485951.1800000072,"ema21":215.52,"ema50":210.87,"ema150":194.9,"ema200":189.06,"ema2001M":184.06,"wk52Low":160.12,"wk52High":230.55,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":70,"rsRating6M":57,"rsRating1Y":77,"sectorRank":4,"industryRank":16},{"ticker":"COKE","companyName":"Coca-Cola Consolidated, Inc.","marketCap":10712209408,"close":1222.76,"previousClose":1206.65,"change":16.11,"percentChange":1.34,"volume":24802,"avgVolume":35336,"relativeVolume":0.7,"avgDollarVolume":43207447.7100000009,"ema21":1243.76,"ema50":1248.84,"ema150":1176.41,"ema200":1127.74,"ema2001M":1079.08,"wk52Low":800.76,"wk52High":1376.84,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":93,"sectorRank":10,"industryRank":83},{"ticker":"CART","companyName":"Maplebear Inc.","marketCap":11231450112,"close":43.72,"previousClose":43.81,"change":-0.09,"percentChange":-0.21,"volume":1447285,"avgVolume":3618337,"relativeVolume":0.4,"avgDollarVolume":158193698.0600000024,"ema21":42.94,"ema50":42.66,"ema150":39.0,"ema200":37.39,"ema2001M":36.18,"wk52Low":22.13,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":83,"rsRating6M":45,"rsRating1Y":4,"sectorRank":9,"industryRank":45},{"ticker":"MUSA","companyName":"Murphy USA Inc.","marketCap":10404798464,"close":513.84,"previousClose":514.31,"change":-0.47,"percentChange":-0.09,"volume":125869,"avgVolume":158908,"relativeVolume":0.79,"avgDollarVolume":81653290.9899999946,"ema21":528.62,"ema50":521.61,"ema150":492.3,"ema200":476.62,"ema2001M":457.86,"wk52Low":350.55,"wk52High":561.08,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":74,"rsRating6M":89,"rsRating1Y":61,"sectorRank":9,"industryRank":78},{"ticker":"ATR","companyName":"AptarGroup, Inc.","marketCap":10570403840,"close":158.85,"previousClose":159.35,"change":-0.5,"percentChange":-0.31,"volume":110236,"avgVolume":280531,"relativeVolume":0.39,"avgDollarVolume":44562351.0600000024,"ema21":165.12,"ema50":165.76,"ema150":157.15,"ema200":153.26,"ema2001M":149.81,"wk52Low":122.29,"wk52High":178.03,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":66,"rsRating6M":70,"rsRating1Y":40,"sectorRank":2,"industryRank":90},{"ticker":"IPG","companyName":"The Interpublic Group of Companies, Inc.","marketCap":10635302912,"close":28.55,"previousClose":28.34,"change":0.21,"percentChange":0.74,"volume":1815815,"avgVolume":5618572,"relativeVolume":0.32,"avgDollarVolume":160410226.3100000024,"ema21":29.23,"ema50":29.53,"ema150":29.92,"ema200":30.09,"ema2001M":30.2,"wk52Low":26.88,"wk52High":35.17,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":38,"rsRating6M":24,"rsRating1Y":31,"sectorRank":7,"industryRank":30},{"ticker":"AAL","companyName":"American Airlines Group Inc.","marketCap":11401223168,"close":17.35,"previousClose":17.35,"change":0.0,"percentChange":0.0,"volume":10231564,"avgVolume":28758816,"relativeVolume":0.36,"avgDollarVolume":498965468.5699999928,"ema21":16.38,"ema50":15.03,"ema150":13.4,"ema200":13.28,"ema2001M":12.88,"wk52Low":9.07,"wk52High":18.2,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":19,"rsRating6M":9,"rsRating1Y":31,"sectorRank":3,"industryRank":23},{"ticker":"MEDP","companyName":"Medpace Holdings, Inc.","marketCap":10658502656,"close":342.92,"previousClose":342.69,"change":0.23,"percentChange":0.07,"volume":117482,"avgVolume":350940,"relativeVolume":0.33,"avgDollarVolume":120344349.5100000054,"ema21":341.18,"ema50":342.38,"ema150":352.45,"ema200":350.02,"ema2001M":356.22,"wk52Low":277.72,"wk52High":459.77,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":34,"rsRating3M":21,"rsRating6M":92,"rsRating1Y":87,"sectorRank":2,"industryRank":59},{"ticker":"RRX","companyName":"Regal Rexnord Corporation","marketCap":10559408128,"close":159.44,"previousClose":158.55,"change":0.89,"percentChange":0.56,"volume":243518,"avgVolume":452572,"relativeVolume":0.54,"avgDollarVolume":72158080.7800000012,"ema21":164.59,"ema50":166.98,"ema150":162.25,"ema200":159.9,"ema2001M":159.16,"wk52Low":130.94,"wk52High":185.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":59,"rsRating6M":18,"rsRating1Y":46,"sectorRank":3,"industryRank":13},{"ticker":"PAG","companyName":"Penske Automotive Group, Inc.","marketCap":10478758912,"close":156.94,"previousClose":157.53,"change":-0.59,"percentChange":-0.37,"volume":97011,"avgVolume":155147,"relativeVolume":0.63,"avgDollarVolume":24348770.5599999987,"ema21":160.46,"ema50":160.26,"ema150":157.76,"ema200":156.5,"ema2001M":154.86,"wk52Low":142.32,"wk52High":179.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":35,"rsRating6M":25,"rsRating1Y":53,"sectorRank":9,"industryRank":17},{"ticker":"PSO","companyName":"Pearson plc","marketCap":10731694080,"close":16.16,"previousClose":16.16,"change":0.0,"percentChange":0.0,"volume":158747,"avgVolume":366203,"relativeVolume":0.43,"avgDollarVolume":5917840.4199999999,"ema21":15.83,"ema50":15.27,"ema150":14.07,"ema200":13.69,"ema2001M":13.17,"wk52Low":11.69,"wk52High":16.3,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":61,"sectorRank":7,"industryRank":62},{"ticker":"VDMCY","companyName":"Vodacom Group Limited","marketCap":10386061312,"close":5.35,"previousClose":5.41,"change":-0.06,"percentChange":-1.11,"volume":1400,"avgVolume":26140,"relativeVolume":0.05,"avgDollarVolume":139849.0,"ema21":5.63,"ema50":5.77,"ema150":5.72,"ema200":5.67,"ema2001M":5.55,"wk52Low":4.56,"wk52High":6.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"PNK","pocketPivot":false,"rsRating":26,"rsRating3M":76,"rsRating6M":28,"rsRating1Y":14,"sectorRank":7,"industryRank":82},{"ticker":"KIKOY","companyName":"Kikkoman Corporation","marketCap":10449538048,"close":22.0,"previousClose":21.5,"change":0.5,"percentChange":2.33,"volume":1,"avgVolume":65,"relativeVolume":0.02,"avgDollarVolume":1430.0,"ema21":22.13,"ema50":22.5,"ema150":23.12,"ema200":23.25,"ema2001M":23.85,"wk52Low":16.06,"wk52High":26.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":28,"rsRating3M":18,"rsRating6M":29,"rsRating1Y":43,"sectorRank":10,"industryRank":103},{"ticker":"MTZ","companyName":"MasTec, Inc.","marketCap":10974047232,"close":138.5,"previousClose":138.42,"change":0.08,"percentChange":0.06,"volume":238466,"avgVolume":849136,"relativeVolume":0.28,"avgDollarVolume":117605336.0,"ema21":137.57,"ema50":134.62,"ema150":120.68,"ema200":115.77,"ema2001M":106.74,"wk52Low":60.96,"wk52High":150.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":8,"sectorRank":3,"industryRank":24},{"ticker":"BWXT","companyName":"BWX Technologies, Inc.","marketCap":10333116416,"close":113.0,"previousClose":112.87,"change":0.13,"percentChange":0.12,"volume":392566,"avgVolume":930690,"relativeVolume":0.42,"avgDollarVolume":105167970.0,"ema21":119.58,"ema50":120.24,"ema150":110.3,"ema200":106.05,"ema2001M":102.67,"wk52Low":74.69,"wk52High":136.31,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":74,"rsRating6M":74,"rsRating1Y":56,"sectorRank":3,"industryRank":8},{"ticker":"APG","companyName":"APi Group Corporation","marketCap":10032071680,"close":36.51,"previousClose":36.71,"change":-0.2,"percentChange":-0.54,"volume":814894,"avgVolume":1500650,"relativeVolume":0.54,"avgDollarVolume":54788728.9799999967,"ema21":37.3,"ema50":36.59,"ema150":35.62,"ema200":35.12,"ema2001M":35.19,"wk52Low":30.26,"wk52High":40.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":26,"rsRating6M":80,"rsRating1Y":90,"sectorRank":3,"industryRank":24},{"ticker":"HTHT","companyName":"H World Group Limited","marketCap":10656489472,"close":34.01,"previousClose":33.91,"change":0.1,"percentChange":0.29,"volume":606494,"avgVolume":2119706,"relativeVolume":0.29,"avgDollarVolume":72091197.5,"ema21":33.9,"ema50":34.51,"ema150":34.41,"ema200":34.63,"ema2001M":34.89,"wk52Low":27.03,"wk52High":42.98,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":40,"rsRating6M":24,"rsRating1Y":6,"sectorRank":9,"industryRank":36},{"ticker":"SQM","companyName":"Sociedad Qu\u00edmica y Minera de Chile S.A.","marketCap":10688574464,"close":37.42,"previousClose":37.47,"change":-0.05,"percentChange":-0.13,"volume":684781,"avgVolume":1079440,"relativeVolume":0.63,"avgDollarVolume":40392642.8200000003,"ema21":38.14,"ema50":38.61,"ema150":40.57,"ema200":42.2,"ema2001M":42.88,"wk52Low":32.24,"wk52High":61.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":13,"rsRating6M":9,"rsRating1Y":17,"sectorRank":13,"industryRank":119},{"ticker":"ALSMY","companyName":"Alstom SA","marketCap":10485370880,"close":2.23,"previousClose":2.23,"change":0.0,"percentChange":0.0,"volume":6736,"avgVolume":450062,"relativeVolume":0.01,"avgDollarVolume":1003638.27,"ema21":2.23,"ema50":2.18,"ema150":2.02,"ema200":1.99,"ema2001M":1.8,"wk52Low":1.12,"wk52High":2.7,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":true,"rsRating":85,"rsRating3M":78,"rsRating6M":28,"rsRating1Y":1,"sectorRank":3,"industryRank":75},{"ticker":"MGM","companyName":"MGM Resorts International","marketCap":10388148224,"close":34.89,"previousClose":34.74,"change":0.15,"percentChange":0.43,"volume":2468087,"avgVolume":3981641,"relativeVolume":0.62,"avgDollarVolume":138919452.0600000024,"ema21":35.78,"ema50":36.94,"ema150":38.74,"ema200":39.29,"ema2001M":40.6,"wk52Low":33.28,"wk52High":48.25,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":15,"rsRating6M":42,"rsRating1Y":60,"sectorRank":9,"industryRank":108},{"ticker":"SMKUY","companyName":"CP Axtra Public Company Limited","marketCap":10579999744,"close":1.06,"previousClose":1.0,"change":0.06,"percentChange":6.05,"volume":205,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":1.06,"ema50":1.06,"ema150":1.05,"ema200":1.05,"ema2001M":1.05,"wk52Low":1.06,"wk52High":1.06,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":30,"rsRating6M":42,"rsRating1Y":30,"sectorRank":5,"industryRank":53},{"ticker":"FHN","companyName":"First Horizon Corporation","marketCap":10878431232,"close":20.52,"previousClose":20.35,"change":0.17,"percentChange":0.84,"volume":2756057,"avgVolume":6566867,"relativeVolume":0.42,"avgDollarVolume":134752113.849999994,"ema21":20.04,"ema50":19.23,"ema150":17.23,"ema200":16.72,"ema2001M":15.72,"wk52Low":12.95,"wk52High":21.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":50,"rsRating6M":75,"rsRating1Y":37,"sectorRank":4,"industryRank":33},{"ticker":"BIRK","companyName":"Birkenstock Holding plc","marketCap":11314819072,"close":60.24,"previousClose":60.15,"change":0.09,"percentChange":0.15,"volume":800541,"avgVolume":1229650,"relativeVolume":0.65,"avgDollarVolume":74074118.0600000024,"ema21":55.39,"ema50":52.57,"ema150":51.29,"ema200":50.29,"ema2001M":49.45,"wk52Low":41.0,"wk52High":64.78,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":33,"rsRating6M":82,"rsRating1Y":67,"sectorRank":9,"industryRank":44},{"ticker":"WTRG","companyName":"Essential Utilities, Inc.","marketCap":10053509120,"close":36.61,"previousClose":36.4,"change":0.21,"percentChange":0.58,"volume":755129,"avgVolume":1433200,"relativeVolume":0.53,"avgDollarVolume":52469452.8699999973,"ema21":37.87,"ema50":38.54,"ema150":38.43,"ema200":38.3,"ema2001M":37.77,"wk52Low":33.57,"wk52High":41.78,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":38,"rsRating6M":49,"rsRating1Y":17,"sectorRank":6,"industryRank":77},{"ticker":"AAON","companyName":"AAON, Inc.","marketCap":9971381248,"close":122.68,"previousClose":123.44,"change":-0.76,"percentChange":-0.62,"volume":326281,"avgVolume":419885,"relativeVolume":0.78,"avgDollarVolume":51511491.9299999997,"ema21":127.97,"ema50":124.23,"ema150":107.34,"ema200":101.74,"ema2001M":95.19,"wk52Low":68.38,"wk52High":144.07,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":89,"rsRating6M":81,"rsRating1Y":75,"sectorRank":3,"industryRank":86},{"ticker":"CUBE","companyName":"CubeSmart","marketCap":9804840960,"close":43.12,"previousClose":43.21,"change":-0.09,"percentChange":-0.21,"volume":1987488,"avgVolume":1414406,"relativeVolume":1.41,"avgDollarVolume":60989185.2100000009,"ema21":45.48,"ema50":47.2,"ema150":47.19,"ema200":46.59,"ema2001M":46.34,"wk52Low":39.8,"wk52High":55.14,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":74,"rsRating6M":51,"rsRating1Y":58,"sectorRank":12,"industryRank":142},{"ticker":"CNM","companyName":"Core & Main, Inc.","marketCap":10251526144,"close":51.6,"previousClose":51.47,"change":0.13,"percentChange":0.25,"volume":872098,"avgVolume":2488100,"relativeVolume":0.35,"avgDollarVolume":128385956.200000003,"ema21":50.71,"ema50":48.75,"ema150":47.68,"ema200":46.95,"ema2001M":46.94,"wk52Low":37.22,"wk52High":62.15,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":40,"rsRating6M":85,"rsRating1Y":93,"sectorRank":3,"industryRank":92},{"ticker":"SKX","companyName":"Skechers U.S.A., Inc.","marketCap":10254017536,"close":67.92,"previousClose":67.73,"change":0.19,"percentChange":0.28,"volume":963145,"avgVolume":2089481,"relativeVolume":0.46,"avgDollarVolume":141917545.6899999976,"ema21":67.32,"ema50":65.97,"ema150":64.87,"ema200":64.09,"ema2001M":63.64,"wk52Low":55.67,"wk52High":75.09,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":56,"rsRating6M":85,"rsRating1Y":82,"sectorRank":9,"industryRank":44},{"ticker":"SBS","companyName":"Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP","marketCap":9835709440,"close":14.39,"previousClose":14.32,"change":0.07,"percentChange":0.49,"volume":520845,"avgVolume":981913,"relativeVolume":0.53,"avgDollarVolume":14129728.4100000001,"ema21":14.93,"ema50":15.52,"ema150":15.69,"ema200":15.47,"ema2001M":15.79,"wk52Low":13.1,"wk52High":18.36,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":71,"rsRating6M":37,"rsRating1Y":87,"sectorRank":6,"industryRank":77},{"ticker":"AOS","companyName":"A. O. Smith Corporation","marketCap":9988706304,"close":68.89,"previousClose":68.89,"change":0.0,"percentChange":0.0,"volume":670550,"avgVolume":1061865,"relativeVolume":0.63,"avgDollarVolume":73151879.200000003,"ema21":71.29,"ema50":74.01,"ema150":77.88,"ema200":78.12,"ema2001M":80.63,"wk52Low":68.07,"wk52High":92.45,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":55,"rsRating6M":55,"rsRating1Y":74,"sectorRank":3,"industryRank":13},{"ticker":"ARMK","companyName":"Aramark","marketCap":9972845568,"close":37.65,"previousClose":37.67,"change":-0.02,"percentChange":-0.05,"volume":1605567,"avgVolume":1930411,"relativeVolume":0.83,"avgDollarVolume":72679977.099999994,"ema21":38.93,"ema50":38.84,"ema150":36.59,"ema200":35.6,"ema2001M":34.31,"wk52Low":27.47,"wk52High":42.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":80,"rsRating6M":75,"rsRating1Y":32,"sectorRank":3,"industryRank":61},{"ticker":"CFLT","companyName":"Confluent, Inc.","marketCap":9852969984,"close":30.04,"previousClose":30.01,"change":0.03,"percentChange":0.1,"volume":2068470,"avgVolume":4016981,"relativeVolume":0.51,"avgDollarVolume":120670112.9200000018,"ema21":30.24,"ema50":28.4,"ema150":26.27,"ema200":26.17,"ema2001M":25.42,"wk52Low":17.79,"wk52High":35.07,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":4,"rsRating6M":42,"rsRating1Y":13,"sectorRank":1,"industryRank":19},{"ticker":"PTBRY","companyName":"PT Bank Negara Indonesia (Persero) Tbk","marketCap":9331143680,"close":12.52,"previousClose":13.35,"change":-0.83,"percentChange":-6.22,"volume":989,"avgVolume":6108,"relativeVolume":0.16,"avgDollarVolume":76472.16,"ema21":14.33,"ema50":15.41,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.52,"wk52High":21.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":54,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":33},{"ticker":"DSGX","companyName":"The Descartes Systems Group Inc.","marketCap":9862132736,"close":115.0,"previousClose":115.73,"change":-0.73,"percentChange":-0.64,"volume":110101,"avgVolume":186000,"relativeVolume":0.59,"avgDollarVolume":21389070.5100000016,"ema21":116.34,"ema50":113.34,"ema150":104.97,"ema200":102.04,"ema2001M":98.28,"wk52Low":79.21,"wk52High":122.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":69,"rsRating6M":78,"rsRating1Y":52,"sectorRank":1,"industryRank":12},{"ticker":"WWD","companyName":"Woodward, Inc.","marketCap":10198220800,"close":171.68,"previousClose":170.78,"change":0.9,"percentChange":0.53,"volume":212358,"avgVolume":452011,"relativeVolume":0.47,"avgDollarVolume":77601245.1700000018,"ema21":173.67,"ema50":172.64,"ema150":167.28,"ema200":163.71,"ema2001M":160.72,"wk52Low":131.12,"wk52High":201.64,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":56,"rsRating6M":89,"rsRating1Y":71,"sectorRank":3,"industryRank":8},{"ticker":"SNX","companyName":"TD SYNNEX Corporation","marketCap":10207156224,"close":119.96,"previousClose":119.23,"change":0.73,"percentChange":0.61,"volume":301157,"avgVolume":604619,"relativeVolume":0.5,"avgDollarVolume":72530094.6899999976,"ema21":120.11,"ema50":119.78,"ema150":117.46,"ema200":115.87,"ema2001M":114.49,"wk52Low":98.7,"wk52High":133.85,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":44,"rsRating6M":69,"rsRating1Y":55,"sectorRank":1,"industryRank":67},{"ticker":"AEG","companyName":"Aegon Ltd.","marketCap":9546909696,"close":5.87,"previousClose":5.84,"change":0.03,"percentChange":0.51,"volume":1412760,"avgVolume":3556234,"relativeVolume":0.4,"avgDollarVolume":20875093.1700000018,"ema21":6.08,"ema50":6.2,"ema150":6.1,"ema200":6.0,"ema2001M":5.99,"wk52Low":5.53,"wk52High":6.96,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":66,"rsRating6M":77,"rsRating1Y":73,"sectorRank":4,"industryRank":37},{"ticker":"CSXXY","companyName":"CAR Group Limited","marketCap":8904850432,"close":45.5,"previousClose":54.07,"change":-8.57,"percentChange":-15.85,"volume":400,"avgVolume":32,"relativeVolume":12.5,"avgDollarVolume":1456.0,"ema21":51.96,"ema50":51.33,"ema150":48.78,"ema200":47.5,"ema2001M":46.46,"wk52Low":42.03,"wk52High":54.99,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":62,"rsRating6M":77,"rsRating1Y":70,"sectorRank":7,"industryRank":42},{"ticker":"CCK","companyName":"Crown Holdings, Inc.","marketCap":9949793280,"close":83.17,"previousClose":83.7,"change":-0.53,"percentChange":-0.63,"volume":596383,"avgVolume":1267413,"relativeVolume":0.47,"avgDollarVolume":105410736.8900000006,"ema21":86.74,"ema50":89.18,"ema150":88.08,"ema200":87.22,"ema2001M":86.94,"wk52Low":69.61,"wk52High":98.46,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":65,"rsRating6M":25,"rsRating1Y":47,"sectorRank":9,"industryRank":102},{"ticker":"ULS","companyName":"UL Solutions Inc.","marketCap":10230032384,"close":51.12,"previousClose":50.89,"change":0.23,"percentChange":0.45,"volume":926943,"avgVolume":677019,"relativeVolume":1.37,"avgDollarVolume":34609210.5600000024,"ema21":51.44,"ema50":51.5,"ema150":47.4,"ema200":0.0,"ema2001M":0.0,"wk52Low":33.15,"wk52High":59.23,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":84,"rsRating6M":78,"rsRating1Y":22,"sectorRank":3,"industryRank":61},{"ticker":"PSN","companyName":"Parsons Corporation","marketCap":9963807744,"close":93.83,"previousClose":93.43,"change":0.4,"percentChange":0.43,"volume":473139,"avgVolume":884647,"relativeVolume":0.53,"avgDollarVolume":83006429.6299999952,"ema21":96.52,"ema50":98.71,"ema150":93.52,"ema200":89.9,"ema2001M":88.3,"wk52Low":61.36,"wk52High":114.68,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":92,"rsRating6M":88,"rsRating1Y":76,"sectorRank":1,"industryRank":27},{"ticker":"BNT","companyName":"Brookfield Wealth Solutions Ltd.","marketCap":9939084288,"close":57.78,"previousClose":57.38,"change":0.4,"percentChange":0.7,"volume":4341,"avgVolume":12208,"relativeVolume":0.36,"avgDollarVolume":705378.23,"ema21":57.96,"ema50":56.81,"ema150":51.41,"ema200":49.39,"ema2001M":47.06,"wk52Low":37.85,"wk52High":62.26,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":88,"rsRating6M":70,"rsRating1Y":76,"sectorRank":4,"industryRank":37},{"ticker":"QGEN","companyName":"Qiagen N.V.","marketCap":10003786752,"close":45.01,"previousClose":45.06,"change":-0.05,"percentChange":-0.11,"volume":322596,"avgVolume":944898,"relativeVolume":0.34,"avgDollarVolume":42529857.3900000006,"ema21":44.47,"ema50":44.0,"ema150":43.69,"ema200":43.6,"ema2001M":43.18,"wk52Low":39.03,"wk52High":47.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":46,"rsRating6M":36,"rsRating1Y":25,"sectorRank":2,"industryRank":59},{"ticker":"RBC","companyName":"RBC Bearings Incorporated","marketCap":9546258432,"close":303.93,"previousClose":304.63,"change":-0.7,"percentChange":-0.23,"volume":118454,"avgVolume":166063,"relativeVolume":0.71,"avgDollarVolume":50471526.3699999973,"ema21":318.35,"ema50":314.19,"ema150":296.93,"ema200":290.55,"ema2001M":284.16,"wk52Low":240.36,"wk52High":346.78,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":76,"sectorRank":3,"industryRank":114},{"ticker":"WYNN","companyName":"Wynn Resorts, Limited","marketCap":9807577088,"close":89.31,"previousClose":88.78,"change":0.53,"percentChange":0.6,"volume":1167670,"avgVolume":2699037,"relativeVolume":0.43,"avgDollarVolume":241050987.8799999952,"ema21":91.23,"ema50":91.64,"ema150":90.68,"ema200":91.08,"ema2001M":92.07,"wk52Low":71.63,"wk52High":110.38,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":26,"rsRating6M":25,"rsRating1Y":15,"sectorRank":9,"industryRank":108},{"ticker":"HNGKY","companyName":"Hongkong Land Holdings Limited","marketCap":9733456896,"close":21.6,"previousClose":21.85,"change":-0.25,"percentChange":-1.14,"volume":600,"avgVolume":6088,"relativeVolume":0.1,"avgDollarVolume":131500.8,"ema21":22.49,"ema50":22.02,"ema150":19.78,"ema200":19.21,"ema2001M":17.97,"wk52Low":13.85,"wk52High":25.26,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"PNK","pocketPivot":false,"rsRating":83,"rsRating3M":68,"rsRating6M":35,"rsRating1Y":11,"sectorRank":12,"industryRank":145},{"ticker":"OVV","companyName":"Ovintiv Inc.","marketCap":10071934976,"close":38.69,"previousClose":38.76,"change":-0.07,"percentChange":-0.18,"volume":1462872,"avgVolume":3053652,"relativeVolume":0.48,"avgDollarVolume":118145791.6899999976,"ema21":40.3,"ema50":41.19,"ema150":42.58,"ema200":42.89,"ema2001M":43.74,"wk52Low":36.91,"wk52High":55.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":8,"rsRating6M":48,"rsRating1Y":37,"sectorRank":11,"industryRank":112},{"ticker":"ENPH","companyName":"Enphase Energy, Inc.","marketCap":9864163328,"close":73.01,"previousClose":73.28,"change":-0.27,"percentChange":-0.37,"volume":1545678,"avgVolume":4700388,"relativeVolume":0.33,"avgDollarVolume":343175337.9200000167,"ema21":72.11,"ema50":77.55,"ema150":94.37,"ema200":100.49,"ema2001M":104.16,"wk52Low":58.33,"wk52High":141.63,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":29,"rsRating6M":13,"rsRating1Y":8,"sectorRank":1,"industryRank":147},{"ticker":"DOX","companyName":"Amdocs Limited","marketCap":9781406720,"close":86.7,"previousClose":86.87,"change":-0.17,"percentChange":-0.2,"volume":552504,"avgVolume":640060,"relativeVolume":0.86,"avgDollarVolume":55493200.049999997,"ema21":86.88,"ema50":87.06,"ema150":85.98,"ema200":85.83,"ema2001M":85.97,"wk52Low":74.41,"wk52High":94.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":36,"rsRating6M":20,"rsRating1Y":20,"sectorRank":1,"industryRank":19},{"ticker":"MTSI","companyName":"MACOM Technology Solutions Holdings, Inc.","marketCap":10009845760,"close":135.3,"previousClose":135.82,"change":-0.52,"percentChange":-0.38,"volume":187534,"avgVolume":560037,"relativeVolume":0.33,"avgDollarVolume":75773007.8100000024,"ema21":135.1,"ema50":129.12,"ema150":115.58,"ema200":111.03,"ema2001M":105.4,"wk52Low":79.25,"wk52High":143.9,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":61,"rsRating6M":89,"rsRating1Y":83,"sectorRank":1,"industryRank":31},{"ticker":"LAD","companyName":"Lithia Motors, Inc.","marketCap":9756141568,"close":366.26,"previousClose":364.05,"change":2.21,"percentChange":0.61,"volume":87720,"avgVolume":281611,"relativeVolume":0.31,"avgDollarVolume":103142847.6099999994,"ema21":369.89,"ema50":358.55,"ema150":321.67,"ema200":312.0,"ema2001M":300.72,"wk52Low":243.0,"wk52High":405.68,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":51,"rsRating6M":14,"rsRating1Y":76,"sectorRank":9,"industryRank":17},{"ticker":"AA","companyName":"Alcoa Corporation","marketCap":9907913728,"close":38.35,"previousClose":38.61,"change":-0.26,"percentChange":-0.67,"volume":1903366,"avgVolume":4602437,"relativeVolume":0.41,"avgDollarVolume":176503451.9300000072,"ema21":40.33,"ema50":40.83,"ema150":38.41,"ema200":37.68,"ema2001M":36.24,"wk52Low":24.86,"wk52High":47.77,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":61,"rsRating6M":83,"rsRating1Y":32,"sectorRank":13,"industryRank":127},{"ticker":"DTM","companyName":"DT Midstream, Inc.","marketCap":10188228608,"close":100.55,"previousClose":102.48,"change":-1.93,"percentChange":-1.88,"volume":462763,"avgVolume":864593,"relativeVolume":0.54,"avgDollarVolume":86934828.7900000066,"ema21":100.04,"ema50":96.21,"ema150":83.47,"ema200":79.12,"ema2001M":72.81,"wk52Low":51.17,"wk52High":109.85,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":83,"rsRating6M":89,"rsRating1Y":43,"sectorRank":11,"industryRank":88},{"ticker":"BLD","companyName":"TopBuild Corp.","marketCap":9257915392,"close":313.8,"previousClose":312.44,"change":1.36,"percentChange":0.44,"volume":200253,"avgVolume":293973,"relativeVolume":0.68,"avgDollarVolume":92248723.8100000024,"ema21":342.53,"ema50":360.34,"ema150":376.67,"ema200":373.74,"ema2001M":388.21,"wk52Low":304.2,"wk52High":495.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":54,"rsRating6M":74,"rsRating1Y":96,"sectorRank":3,"industryRank":24},{"ticker":"UWMC","companyName":"UWM Holdings Corporation","marketCap":10005671936,"close":5.84,"previousClose":5.76,"change":0.08,"percentChange":1.39,"volume":1879962,"avgVolume":3304540,"relativeVolume":0.57,"avgDollarVolume":19298514.1000000015,"ema21":5.98,"ema50":6.34,"ema150":6.83,"ema200":6.78,"ema2001M":6.88,"wk52Low":5.44,"wk52High":9.74,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":85,"rsRating6M":69,"rsRating1Y":94,"sectorRank":4,"industryRank":43},{"ticker":"VFS","companyName":"VinFast Auto Ltd.","marketCap":10220119040,"close":4.37,"previousClose":4.22,"change":0.15,"percentChange":3.55,"volume":568838,"avgVolume":946191,"relativeVolume":0.6,"avgDollarVolume":4134854.5600000001,"ema21":4.29,"ema50":4.16,"ema150":4.53,"ema200":5.2,"ema2001M":4.47,"wk52Low":2.26,"wk52High":8.56,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":5,"sectorRank":9,"industryRank":101},{"ticker":"U","companyName":"Unity Software Inc.","marketCap":9736642560,"close":24.17,"previousClose":22.8,"change":1.37,"percentChange":6.01,"volume":9715466,"avgVolume":10633073,"relativeVolume":0.91,"avgDollarVolume":257001375.2199999988,"ema21":23.76,"ema50":22.74,"ema150":21.83,"ema200":22.43,"ema2001M":23.28,"wk52Low":13.9,"wk52High":42.56,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":23,"rsRating6M":1,"rsRating1Y":83,"sectorRank":1,"industryRank":12},{"ticker":"BRBR","companyName":"BellRing Brands, Inc.","marketCap":9902700544,"close":76.78,"previousClose":76.66,"change":0.12,"percentChange":0.16,"volume":388876,"avgVolume":947895,"relativeVolume":0.41,"avgDollarVolume":72779376.9399999976,"ema21":76.33,"ema50":72.81,"ema150":64.75,"ema200":62.23,"ema2001M":60.3,"wk52Low":48.06,"wk52High":79.9,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":59,"rsRating6M":82,"rsRating1Y":94,"sectorRank":10,"industryRank":103},{"ticker":"BPYPP","companyName":"Brookfield Property Partners L.P.","marketCap":9509387264,"close":14.39,"previousClose":14.41,"change":-0.02,"percentChange":-0.14,"volume":19699,"avgVolume":15732,"relativeVolume":1.25,"avgDollarVolume":226383.49,"ema21":15.36,"ema50":15.84,"ema150":15.38,"ema200":15.09,"ema2001M":14.78,"wk52Low":12.73,"wk52High":18.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":18,"sectorRank":12,"industryRank":89},{"ticker":"GGAL","companyName":"Grupo Financiero Galicia S.A.","marketCap":7724137984,"close":64.72,"previousClose":64.87,"change":-0.15,"percentChange":-0.23,"volume":474936,"avgVolume":1072049,"relativeVolume":0.44,"avgDollarVolume":69383012.5900000036,"ema21":61.37,"ema50":56.65,"ema150":44.97,"ema200":41.04,"ema2001M":35.65,"wk52Low":15.32,"wk52High":70.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":90,"sectorRank":4,"industryRank":33},{"ticker":"WBS","companyName":"Webster Financial Corporation","marketCap":9568106496,"close":55.82,"previousClose":55.58,"change":0.24,"percentChange":0.43,"volume":478894,"avgVolume":1240245,"relativeVolume":0.39,"avgDollarVolume":69230475.5199999958,"ema21":57.37,"ema50":55.98,"ema150":50.89,"ema200":49.56,"ema2001M":48.26,"wk52Low":39.34,"wk52High":63.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"EXEL","companyName":"Exelixis, Inc.","marketCap":9718253568,"close":34.03,"previousClose":33.82,"change":0.21,"percentChange":0.62,"volume":1085283,"avgVolume":2211722,"relativeVolume":0.49,"avgDollarVolume":75264896.9599999934,"ema21":34.48,"ema50":33.24,"ema150":28.95,"ema200":27.67,"ema2001M":25.96,"wk52Low":19.2,"wk52High":36.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":56,"rsRating6M":43,"rsRating1Y":72,"sectorRank":2,"industryRank":15},{"ticker":"GTLB","companyName":"GitLab Inc.","marketCap":9695802368,"close":59.74,"previousClose":60.45,"change":-0.71,"percentChange":-1.17,"volume":2048425,"avgVolume":2311524,"relativeVolume":0.89,"avgDollarVolume":138090447.6399999857,"ema21":60.6,"ema50":59.39,"ema150":55.85,"ema200":55.08,"ema2001M":56.22,"wk52Low":40.72,"wk52High":78.53,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":26,"rsRating6M":26,"rsRating1Y":92,"sectorRank":1,"industryRank":19},{"ticker":"GNRC","companyName":"Generac Holdings Inc.","marketCap":9282768896,"close":156.02,"previousClose":154.7,"change":1.32,"percentChange":0.85,"volume":541486,"avgVolume":827473,"relativeVolume":0.65,"avgDollarVolume":129102341.0,"ema21":167.55,"ema50":170.29,"ema150":158.72,"ema200":153.67,"ema2001M":147.94,"wk52Low":108.89,"wk52High":195.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":71,"rsRating6M":58,"rsRating1Y":60,"sectorRank":3,"industryRank":13},{"ticker":"DOCS","companyName":"Doximity, Inc.","marketCap":10906546176,"close":58.42,"previousClose":58.27,"change":0.15,"percentChange":0.26,"volume":1533787,"avgVolume":1962104,"relativeVolume":0.78,"avgDollarVolume":114626112.0900000036,"ema21":54.27,"ema50":50.46,"ema150":41.63,"ema200":39.3,"ema2001M":35.11,"wk52Low":22.96,"wk52High":61.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":95,"rsRating6M":52,"rsRating1Y":36,"sectorRank":2,"industryRank":22},{"ticker":"TPX","companyName":"Tempur Sealy International, Inc.","marketCap":9695046656,"close":55.83,"previousClose":56.01,"change":-0.18,"percentChange":-0.32,"volume":765200,"avgVolume":1430237,"relativeVolume":0.54,"avgDollarVolume":79850134.3299999982,"ema21":55.56,"ema50":54.32,"ema150":52.16,"ema200":51.33,"ema2001M":51.07,"wk52Low":45.04,"wk52High":58.44,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":52,"rsRating6M":33,"rsRating1Y":79,"sectorRank":9,"industryRank":98},{"ticker":"PNW","companyName":"Pinnacle West Capital Corporation","marketCap":9714528256,"close":85.44,"previousClose":85.61,"change":-0.17,"percentChange":-0.2,"volume":522192,"avgVolume":1294706,"relativeVolume":0.4,"avgDollarVolume":110619683.799999997,"ema21":87.74,"ema50":88.41,"ema150":84.67,"ema200":82.89,"ema2001M":79.93,"wk52Low":65.2,"wk52High":95.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":71,"rsRating6M":51,"rsRating1Y":15,"sectorRank":6,"industryRank":41},{"ticker":"FRT","companyName":"Federal Realty Investment Trust","marketCap":9653989376,"close":112.79,"previousClose":112.73,"change":0.06,"percentChange":0.05,"volume":269515,"avgVolume":626881,"relativeVolume":0.43,"avgDollarVolume":70705908.5600000024,"ema21":112.99,"ema50":113.11,"ema150":109.8,"ema200":108.03,"ema2001M":106.13,"wk52Low":95.98,"wk52High":118.34,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":51,"sectorRank":12,"industryRank":70},{"ticker":"NIO","companyName":"NIO Inc.","marketCap":9602962432,"close":4.69,"previousClose":4.62,"change":0.07,"percentChange":1.52,"volume":32587355,"avgVolume":62929845,"relativeVolume":0.52,"avgDollarVolume":295140976.6499999762,"ema21":4.61,"ema50":4.79,"ema150":5.07,"ema200":5.29,"ema2001M":5.41,"wk52Low":3.61,"wk52High":9.53,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":42,"rsRating6M":5,"rsRating1Y":29,"sectorRank":9,"industryRank":101},{"ticker":"AIT","companyName":"Applied Industrial Technologies, Inc.","marketCap":9397862400,"close":244.44,"previousClose":243.51,"change":0.93,"percentChange":0.38,"volume":151076,"avgVolume":261359,"relativeVolume":0.58,"avgDollarVolume":63886594.6000000015,"ema21":256.08,"ema50":252.26,"ema150":227.25,"ema200":218.3,"ema2001M":208.86,"wk52Low":163.5,"wk52High":282.98,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":73,"rsRating6M":71,"rsRating1Y":68,"sectorRank":3,"industryRank":92},{"ticker":"ALSN","companyName":"Allison Transmission Holdings, Inc.","marketCap":9529374720,"close":110.01,"previousClose":109.14,"change":0.87,"percentChange":0.8,"volume":449608,"avgVolume":601324,"relativeVolume":0.75,"avgDollarVolume":66151654.5200000033,"ema21":112.34,"ema50":109.98,"ema150":96.78,"ema200":91.77,"ema2001M":85.85,"wk52Low":55.19,"wk52High":122.53,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":89,"rsRating6M":73,"rsRating1Y":56,"sectorRank":9,"industryRank":99},{"ticker":"GLOB","companyName":"Globant S.A.","marketCap":9495730176,"close":220.1,"previousClose":219.46,"change":0.64,"percentChange":0.29,"volume":144870,"avgVolume":463603,"relativeVolume":0.31,"avgDollarVolume":102039023.1299999952,"ema21":221.47,"ema50":218.57,"ema150":207.35,"ema200":204.35,"ema2001M":206.14,"wk52Low":151.68,"wk52High":251.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":31,"rsRating6M":22,"rsRating1Y":81,"sectorRank":1,"industryRank":27},{"ticker":"TTAN","companyName":"ServiceTitan, Inc.","marketCap":9314328576,"close":105.56,"previousClose":102.41,"change":3.15,"percentChange":3.08,"volume":131945,"avgVolume":1041155,"relativeVolume":0.13,"avgDollarVolume":109904319.2600000054,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":94.02,"wk52High":112.0,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"CHDN","companyName":"Churchill Downs Incorporated","marketCap":9719939072,"close":132.25,"previousClose":131.98,"change":0.27,"percentChange":0.2,"volume":304919,"avgVolume":442326,"relativeVolume":0.69,"avgDollarVolume":58497613.5,"ema21":135.51,"ema50":137.35,"ema150":135.98,"ema200":134.74,"ema2001M":133.01,"wk52Low":111.1,"wk52High":150.21,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":33,"rsRating6M":69,"rsRating1Y":55,"sectorRank":9,"industryRank":26},{"ticker":"CRL","companyName":"Charles River Laboratories International, Inc.","marketCap":9544571904,"close":186.65,"previousClose":186.29,"change":0.36,"percentChange":0.19,"volume":382778,"avgVolume":685319,"relativeVolume":0.56,"avgDollarVolume":127914787.1700000018,"ema21":190.56,"ema50":193.54,"ema150":202.26,"ema200":205.13,"ema2001M":212.64,"wk52Low":176.48,"wk52High":275.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":62,"sectorRank":2,"industryRank":59},{"ticker":"EDU","companyName":"New Oriental Education & Technology Group Inc.","marketCap":10457678848,"close":63.95,"previousClose":63.88,"change":0.07,"percentChange":0.11,"volume":541179,"avgVolume":1801863,"relativeVolume":0.3,"avgDollarVolume":115229140.2199999988,"ema21":61.65,"ema50":62.4,"ema150":66.81,"ema200":67.44,"ema2001M":72.54,"wk52Low":54.0,"wk52High":98.2,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":25,"rsRating6M":82,"rsRating1Y":93,"sectorRank":10,"industryRank":54},{"ticker":"WAL","companyName":"Western Alliance Bancorporation","marketCap":9318441984,"close":84.66,"previousClose":84.75,"change":-0.09,"percentChange":-0.11,"volume":448838,"avgVolume":1173755,"relativeVolume":0.38,"avgDollarVolume":99370102.599999994,"ema21":88.04,"ema50":87.89,"ema150":80.12,"ema200":76.64,"ema2001M":73.31,"wk52Low":53.75,"wk52High":98.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":92,"rsRating6M":79,"rsRating1Y":94,"sectorRank":4,"industryRank":33},{"ticker":"AR","companyName":"Antero Resources Corporation","marketCap":10209291264,"close":32.81,"previousClose":33.25,"change":-0.44,"percentChange":-1.32,"volume":1841582,"avgVolume":3718662,"relativeVolume":0.5,"avgDollarVolume":122009305.3299999982,"ema21":31.77,"ema50":30.82,"ema150":29.63,"ema200":29.25,"ema2001M":28.24,"wk52Low":20.56,"wk52High":36.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":27,"rsRating6M":88,"rsRating1Y":11,"sectorRank":11,"industryRank":112},{"ticker":"EHC","companyName":"Encompass Health Corporation","marketCap":9504754688,"close":94.34,"previousClose":94.17,"change":0.17,"percentChange":0.18,"volume":323816,"avgVolume":640727,"relativeVolume":0.51,"avgDollarVolume":60446182.8299999982,"ema21":97.64,"ema50":97.99,"ema150":92.59,"ema200":89.8,"ema2001M":86.81,"wk52Low":65.99,"wk52High":104.55,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":79,"rsRating6M":79,"rsRating1Y":43,"sectorRank":2,"industryRank":120},{"ticker":"DSEEY","companyName":"Daiwa Securities Group Inc.","marketCap":9235384320,"close":6.52,"previousClose":6.41,"change":0.11,"percentChange":1.72,"volume":669,"avgVolume":6609,"relativeVolume":0.1,"avgDollarVolume":43090.68,"ema21":6.64,"ema50":6.73,"ema150":6.96,"ema200":6.93,"ema2001M":7.1,"wk52Low":5.87,"wk52High":8.49,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":false,"rsRating":21,"rsRating3M":33,"rsRating6M":79,"rsRating1Y":77,"sectorRank":4,"industryRank":11},{"ticker":"AYI","companyName":"Acuity Brands, Inc.","marketCap":9387485184,"close":303.0,"previousClose":303.16,"change":-0.16,"percentChange":-0.05,"volume":140104,"avgVolume":300906,"relativeVolume":0.47,"avgDollarVolume":91174518.0,"ema21":312.48,"ema50":309.4,"ema150":283.23,"ema200":273.03,"ema2001M":266.46,"wk52Low":200.27,"wk52High":337.99,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":74,"rsRating6M":79,"rsRating1Y":67,"sectorRank":3,"industryRank":5},{"ticker":"KEP","companyName":"Korea Electric Power Corporation","marketCap":9000349696,"close":7.01,"previousClose":7.14,"change":-0.13,"percentChange":-1.82,"volume":385194,"avgVolume":162111,"relativeVolume":2.38,"avgDollarVolume":1136398.1499999999,"ema21":7.55,"ema50":7.79,"ema150":7.76,"ema200":7.72,"ema2001M":7.8,"wk52Low":6.69,"wk52High":9.55,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":43,"rsRating6M":27,"rsRating1Y":28,"sectorRank":6,"industryRank":41},{"ticker":"LKQ","companyName":"LKQ Corporation","marketCap":9618520064,"close":37.0,"previousClose":36.7,"change":0.3,"percentChange":0.82,"volume":1217587,"avgVolume":2428090,"relativeVolume":0.5,"avgDollarVolume":89839330.0,"ema21":37.69,"ema50":38.29,"ema150":40.33,"ema200":41.36,"ema2001M":42.4,"wk52Low":35.57,"wk52High":53.68,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":14,"rsRating6M":13,"rsRating1Y":12,"sectorRank":9,"industryRank":99},{"ticker":"EDR","companyName":"Endeavor Group Holdings, Inc.","marketCap":9624336384,"close":31.23,"previousClose":31.29,"change":-0.06,"percentChange":-0.19,"volume":205851,"avgVolume":2049516,"relativeVolume":0.1,"avgDollarVolume":64006383.7400000021,"ema21":30.65,"ema50":29.92,"ema150":28.35,"ema200":27.76,"ema2001M":26.97,"wk52Low":22.75,"wk52High":31.42,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":46,"sectorRank":7,"industryRank":60},{"ticker":"RGLD","companyName":"Royal Gold, Inc.","marketCap":8853495808,"close":134.64,"previousClose":133.32,"change":1.32,"percentChange":0.99,"volume":339138,"avgVolume":374816,"relativeVolume":0.9,"avgDollarVolume":50465226.0099999979,"ema21":141.37,"ema50":143.2,"ema150":137.97,"ema200":135.35,"ema2001M":131.74,"wk52Low":100.55,"wk52High":155.1,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":72,"rsRating6M":61,"rsRating1Y":45,"sectorRank":13,"industryRank":95},{"ticker":"APPF","companyName":"AppFolio, Inc.","marketCap":9172341760,"close":252.45,"previousClose":252.67,"change":-0.22,"percentChange":-0.09,"volume":90454,"avgVolume":229626,"relativeVolume":0.39,"avgDollarVolume":57969083.0,"ema21":252.49,"ema50":243.4,"ema150":232.62,"ema200":227.97,"ema2001M":222.6,"wk52Low":164.29,"wk52High":274.56,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":true,"rsRating":65,"rsRating3M":50,"rsRating6M":86,"rsRating1Y":70,"sectorRank":1,"industryRank":12},{"ticker":"SLV","companyName":"iShares Silver Trust","marketCap":14512863232,"close":27.14,"previousClose":27.02,"change":0.12,"percentChange":0.44,"volume":7900784,"avgVolume":21318391,"relativeVolume":0.37,"avgDollarVolume":578581118.7300000191,"ema21":27.7,"ema50":28.09,"ema150":27.32,"ema200":26.77,"ema2001M":26.21,"wk52Low":20.07,"wk52High":31.8,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":53,"rsRating3M":75,"rsRating6M":82,"rsRating1Y":34,"sectorRank":8,"industryRank":53},{"ticker":"BIO","companyName":"Bio-Rad Laboratories, Inc.","marketCap":9254033408,"close":331.39,"previousClose":330.53,"change":0.86,"percentChange":0.26,"volume":49255,"avgVolume":196900,"relativeVolume":0.25,"avgDollarVolume":65250693.8800000027,"ema21":334.01,"ema50":335.95,"ema150":329.2,"ema200":329.7,"ema2001M":323.03,"wk52Low":262.12,"wk52High":387.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":41,"rsRating6M":11,"rsRating1Y":6,"sectorRank":2,"industryRank":39},{"ticker":"GLBE","companyName":"Global-E Online Ltd.","marketCap":9304794112,"close":55.72,"previousClose":55.15,"change":0.57,"percentChange":1.03,"volume":592508,"avgVolume":1249118,"relativeVolume":0.47,"avgDollarVolume":69600856.4800000042,"ema21":53.2,"ema50":48.3,"ema150":41.25,"ema200":39.82,"ema2001M":36.89,"wk52Low":28.11,"wk52High":57.85,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":31,"rsRating6M":30,"rsRating1Y":81,"sectorRank":9,"industryRank":45},{"ticker":"TLN","companyName":"Talen Energy Corporation","marketCap":9486076928,"close":206.39,"previousClose":206.85,"change":-0.46,"percentChange":-0.22,"volume":324317,"avgVolume":968640,"relativeVolume":0.33,"avgDollarVolume":199917609.0099999905,"ema21":205.25,"ema50":197.81,"ema150":163.56,"ema200":150.14,"ema2001M":133.1,"wk52Low":60.51,"wk52High":230.89,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":74,"sectorRank":6,"industryRank":3},{"ticker":"CRRFY","companyName":"Carrefour SA","marketCap":9090675712,"close":2.8,"previousClose":2.78,"change":0.02,"percentChange":0.72,"volume":40714,"avgVolume":549665,"relativeVolume":0.07,"avgDollarVolume":1539061.97,"ema21":2.88,"ema50":3.01,"ema150":3.15,"ema200":3.18,"ema2001M":3.26,"wk52Low":2.71,"wk52High":3.75,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":16,"rsRating3M":57,"rsRating6M":15,"rsRating1Y":36,"sectorRank":10,"industryRank":47},{"ticker":"WMS","companyName":"Advanced Drainage Systems, Inc.","marketCap":9068634112,"close":116.96,"previousClose":116.22,"change":0.74,"percentChange":0.64,"volume":533784,"avgVolume":582036,"relativeVolume":0.92,"avgDollarVolume":68074930.0300000012,"ema21":124.39,"ema50":133.38,"ema150":144.6,"ema200":144.74,"ema2001M":151.75,"wk52Low":113.88,"wk52High":184.27,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":41,"rsRating6M":77,"rsRating1Y":89,"sectorRank":3,"industryRank":86},{"ticker":"PEN","companyName":"Penumbra, Inc.","marketCap":9231732736,"close":240.54,"previousClose":240.36,"change":0.18,"percentChange":0.07,"volume":180599,"avgVolume":345068,"relativeVolume":0.52,"avgDollarVolume":83002654.400000006,"ema21":242.04,"ema50":233.12,"ema150":218.03,"ema200":218.41,"ema2001M":215.31,"wk52Low":148.0,"wk52High":277.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":27,"sectorRank":2,"industryRank":39},{"ticker":"GAP","companyName":"The Gap, Inc.","marketCap":9262115840,"close":24.56,"previousClose":24.03,"change":0.53,"percentChange":2.21,"volume":2639206,"avgVolume":5882401,"relativeVolume":0.45,"avgDollarVolume":144471765.4199999869,"ema21":24.23,"ema50":23.45,"ema150":22.33,"ema200":21.74,"ema2001M":21.67,"wk52Low":18.34,"wk52High":30.59,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":54,"rsRating6M":96,"rsRating1Y":98,"sectorRank":9,"industryRank":57},{"ticker":"RDEIY","companyName":"Redeia Corporaci\u00f3n, S.A.","marketCap":9282735104,"close":8.46,"previousClose":8.56,"change":-0.1,"percentChange":-1.17,"volume":349,"avgVolume":48247,"relativeVolume":0.01,"avgDollarVolume":408169.62,"ema21":8.67,"ema50":8.83,"ema150":8.84,"ema200":8.75,"ema2001M":8.64,"wk52Low":7.68,"wk52High":9.78,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":34,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":31,"sectorRank":6,"industryRank":41},{"ticker":"PAC","companyName":"Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.","marketCap":9045951488,"close":179.84,"previousClose":181.63,"change":-1.79,"percentChange":-0.99,"volume":32451,"avgVolume":78036,"relativeVolume":0.42,"avgDollarVolume":14033993.9499999993,"ema21":184.71,"ema50":182.12,"ema150":173.8,"ema200":171.4,"ema2001M":167.12,"wk52Low":139.64,"wk52High":200.0,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":54,"rsRating6M":27,"rsRating1Y":38,"sectorRank":3,"industryRank":66},{"ticker":"VNOM","companyName":"Viper Energy, Inc.","marketCap":9083197440,"close":48.21,"previousClose":48.3,"change":-0.09,"percentChange":-0.19,"volume":408959,"avgVolume":898040,"relativeVolume":0.46,"avgDollarVolume":43294507.5799999982,"ema21":50.27,"ema50":50.69,"ema150":46.46,"ema200":44.42,"ema2001M":42.29,"wk52Low":30.21,"wk52High":56.76,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":85,"rsRating6M":84,"rsRating1Y":55,"sectorRank":11,"industryRank":88},{"ticker":"MLI","companyName":"Mueller Industries, Inc.","marketCap":9219358720,"close":81.06,"previousClose":80.63,"change":0.43,"percentChange":0.53,"volume":686671,"avgVolume":1323634,"relativeVolume":0.52,"avgDollarVolume":107293768.8100000024,"ema21":81.51,"ema50":80.89,"ema150":72.33,"ema200":68.65,"ema2001M":65.09,"wk52Low":44.39,"wk52High":96.81,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":80,"sectorRank":3,"industryRank":29},{"ticker":"MASI","companyName":"Masimo Corporation","marketCap":9156513792,"close":171.02,"previousClose":168.31,"change":2.71,"percentChange":1.61,"volume":349200,"avgVolume":652090,"relativeVolume":0.54,"avgDollarVolume":111520434.5900000036,"ema21":169.88,"ema50":161.39,"ema150":143.21,"ema200":140.11,"ema2001M":132.57,"wk52Low":101.61,"wk52High":180.97,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":59,"rsRating6M":56,"rsRating1Y":29,"sectorRank":2,"industryRank":39},{"ticker":"UUGRY","companyName":"United Utilities Group PLC","marketCap":9000921088,"close":26.4,"previousClose":26.27,"change":0.13,"percentChange":0.49,"volume":112,"avgVolume":103759,"relativeVolume":0.0,"avgDollarVolume":2739237.5600000001,"ema21":27.04,"ema50":27.11,"ema150":26.58,"ema200":26.34,"ema2001M":26.2,"wk52Low":24.47,"wk52High":29.1,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":false,"rsRating":42,"rsRating3M":54,"rsRating6M":45,"rsRating1Y":59,"sectorRank":6,"industryRank":77},{"ticker":"REXR","companyName":"Rexford Industrial Realty, Inc.","marketCap":9005986816,"close":39.06,"previousClose":38.67,"change":0.39,"percentChange":1.01,"volume":1000068,"avgVolume":1977096,"relativeVolume":0.51,"avgDollarVolume":77225372.4800000042,"ema21":40.13,"ema50":42.17,"ema150":45.17,"ema200":45.93,"ema2001M":47.39,"wk52Low":37.67,"wk52High":56.87,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":37,"rsRating6M":20,"rsRating1Y":46,"sectorRank":12,"industryRank":142},{"ticker":"DBX","companyName":"Dropbox, Inc.","marketCap":9270018048,"close":30.75,"previousClose":30.76,"change":-0.01,"percentChange":-0.03,"volume":1831494,"avgVolume":2846503,"relativeVolume":0.64,"avgDollarVolume":87529967.25,"ema21":29.5,"ema50":28.16,"ema150":26.18,"ema200":25.85,"ema2001M":25.65,"wk52Low":20.68,"wk52High":33.43,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":29,"rsRating6M":17,"rsRating1Y":70,"sectorRank":1,"industryRank":19},{"ticker":"STN","companyName":"Stantec Inc.","marketCap":9114015744,"close":79.76,"previousClose":79.58,"change":0.18,"percentChange":0.23,"volume":29526,"avgVolume":128290,"relativeVolume":0.23,"avgDollarVolume":10232410.6699999999,"ema21":82.17,"ema50":82.81,"ema150":82.0,"ema200":80.98,"ema2001M":81.71,"wk52Low":76.03,"wk52High":88.42,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":35,"rsRating6M":73,"rsRating1Y":82,"sectorRank":3,"industryRank":24},{"ticker":"VNO","companyName":"Vornado Realty Trust","marketCap":8856869888,"close":42.65,"previousClose":42.42,"change":0.23,"percentChange":0.54,"volume":635583,"avgVolume":1521567,"relativeVolume":0.42,"avgDollarVolume":64894834.8699999973,"ema21":42.54,"ema50":41.52,"ema150":36.3,"ema200":34.34,"ema2001M":32.53,"wk52Low":22.42,"wk52High":46.63,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":92,"rsRating6M":60,"rsRating1Y":94,"sectorRank":12,"industryRank":80},{"ticker":"FOUR","companyName":"Shift4 Payments, Inc.","marketCap":9649902592,"close":107.1,"previousClose":105.36,"change":1.74,"percentChange":1.65,"volume":832494,"avgVolume":1740549,"relativeVolume":0.48,"avgDollarVolume":186412795.2400000095,"ema21":103.56,"ema50":100.04,"ema150":88.26,"ema200":84.75,"ema2001M":80.66,"wk52Low":55.87,"wk52High":116.84,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":74,"sectorRank":1,"industryRank":19},{"ticker":"CACI","companyName":"CACI International Inc","marketCap":9143218176,"close":408.03,"previousClose":404.88,"change":3.15,"percentChange":0.78,"volume":119469,"avgVolume":210872,"relativeVolume":0.57,"avgDollarVolume":86042101.900000006,"ema21":430.92,"ema50":461.39,"ema150":459.17,"ema200":447.33,"ema2001M":443.81,"wk52Low":314.06,"wk52High":588.26,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":30,"sectorRank":1,"industryRank":27},{"ticker":"PRI","companyName":"Primerica, Inc.","marketCap":9094040576,"close":272.51,"previousClose":271.72,"change":0.79,"percentChange":0.29,"volume":67763,"avgVolume":146670,"relativeVolume":0.46,"avgDollarVolume":39969043.1300000027,"ema21":280.83,"ema50":282.01,"ema150":265.2,"ema200":257.59,"ema2001M":251.81,"wk52Low":184.76,"wk52High":307.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":68,"rsRating6M":64,"rsRating1Y":61,"sectorRank":4,"industryRank":64},{"ticker":"ORI","companyName":"Old Republic International Corporation","marketCap":9313147904,"close":36.73,"previousClose":36.61,"change":0.12,"percentChange":0.33,"volume":686276,"avgVolume":1087849,"relativeVolume":0.63,"avgDollarVolume":39956693.2700000033,"ema21":36.72,"ema50":36.45,"ema150":34.36,"ema200":33.41,"ema2001M":32.37,"wk52Low":27.2,"wk52High":39.27,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":71,"rsRating6M":67,"rsRating1Y":58,"sectorRank":4,"industryRank":16},{"ticker":"INGR","companyName":"Ingredion Incorporated","marketCap":9051042816,"close":138.91,"previousClose":139.47,"change":-0.56,"percentChange":-0.4,"volume":308998,"avgVolume":454501,"relativeVolume":0.68,"avgDollarVolume":63134735.5700000003,"ema21":142.3,"ema50":141.42,"ema150":132.37,"ema200":128.68,"ema2001M":124.35,"wk52Low":106.03,"wk52High":155.44,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":78,"rsRating6M":59,"rsRating1Y":47,"sectorRank":10,"industryRank":103},{"ticker":"ITCI","companyName":"Intra-Cellular Therapies, Inc.","marketCap":9117461504,"close":86.0,"previousClose":85.24,"change":0.76,"percentChange":0.89,"volume":278080,"avgVolume":558024,"relativeVolume":0.5,"avgDollarVolume":47990064.0,"ema21":84.83,"ema50":83.29,"ema150":77.94,"ema200":75.92,"ema2001M":74.14,"wk52Low":62.78,"wk52High":93.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":49,"rsRating6M":63,"rsRating1Y":77,"sectorRank":2,"industryRank":50},{"ticker":"BSAC","companyName":"Banco Santander-Chile","marketCap":8973937664,"close":18.96,"previousClose":18.9,"change":0.06,"percentChange":0.32,"volume":258211,"avgVolume":276918,"relativeVolume":0.93,"avgDollarVolume":5250365.0300000003,"ema21":19.12,"ema50":19.39,"ema150":19.48,"ema200":19.34,"ema2001M":19.36,"wk52Low":17.73,"wk52High":21.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":58,"rsRating6M":46,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"FBIN","companyName":"Fortune Brands Innovations, Inc.","marketCap":8680912896,"close":69.88,"previousClose":69.84,"change":0.04,"percentChange":0.06,"volume":824521,"avgVolume":1095679,"relativeVolume":0.75,"avgDollarVolume":76566045.5100000054,"ema21":74.14,"ema50":77.33,"ema150":77.61,"ema200":76.75,"ema2001M":78.38,"wk52Low":62.54,"wk52High":90.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":78,"rsRating6M":20,"rsRating1Y":74,"sectorRank":3,"industryRank":86},{"ticker":"AES","companyName":"The AES Corporation","marketCap":9129586688,"close":12.84,"previousClose":13.02,"change":-0.18,"percentChange":-1.38,"volume":7271143,"avgVolume":12942481,"relativeVolume":0.56,"avgDollarVolume":166181458.0099999905,"ema21":13.22,"ema50":14.2,"ema150":15.94,"ema200":16.38,"ema2001M":16.95,"wk52Low":12.24,"wk52High":22.21,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":20,"sectorRank":6,"industryRank":124},{"ticker":"FLR","companyName":"Fluor Corporation","marketCap":8690715648,"close":50.67,"previousClose":50.69,"change":-0.02,"percentChange":-0.04,"volume":1149049,"avgVolume":2319080,"relativeVolume":0.5,"avgDollarVolume":117507779.349999994,"ema21":52.78,"ema50":52.61,"ema150":49.06,"ema200":47.47,"ema2001M":45.67,"wk52Low":35.04,"wk52High":60.1,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":60,"rsRating6M":75,"rsRating1Y":65,"sectorRank":3,"industryRank":24},{"ticker":"CR","companyName":"Crane Company","marketCap":8952245248,"close":156.42,"previousClose":155.88,"change":0.54,"percentChange":0.35,"volume":201761,"avgVolume":251690,"relativeVolume":0.8,"avgDollarVolume":39369349.3400000036,"ema21":163.78,"ema50":165.19,"ema150":155.16,"ema200":149.36,"ema2001M":145.75,"wk52Low":110.49,"wk52High":188.52,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":83,"rsRating6M":91,"rsRating1Y":90,"sectorRank":3,"industryRank":13},{"ticker":"HSIC","companyName":"Henry Schein, Inc.","marketCap":8848610304,"close":70.97,"previousClose":70.01,"change":0.96,"percentChange":1.37,"volume":838252,"avgVolume":1573308,"relativeVolume":0.53,"avgDollarVolume":111657670.6800000072,"ema21":72.56,"ema50":72.33,"ema150":71.47,"ema200":71.63,"ema2001M":71.37,"wk52Low":63.67,"wk52High":82.63,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":30,"rsRating6M":16,"rsRating1Y":18,"sectorRank":2,"industryRank":87},{"ticker":"ALTR","companyName":"Altair Engineering Inc.","marketCap":9305728000,"close":109.1,"previousClose":109.02,"change":0.08,"percentChange":0.07,"volume":313375,"avgVolume":1005967,"relativeVolume":0.31,"avgDollarVolume":109750998.1700000018,"ema21":106.78,"ema50":103.98,"ema150":96.72,"ema200":94.02,"ema2001M":91.67,"wk52Low":75.71,"wk52High":113.12,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":57,"rsRating6M":87,"rsRating1Y":85,"sectorRank":1,"industryRank":19},{"ticker":"KAIKY","companyName":"Kawasaki Kisen Kaisha, Ltd.","marketCap":9103707136,"close":14.1,"previousClose":14.1,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":278,"relativeVolume":0.36,"avgDollarVolume":3919.8,"ema21":14.22,"ema50":14.45,"ema150":14.48,"ema200":14.26,"ema2001M":14.66,"wk52Low":10.0,"wk52High":16.73,"sector":"Industrials","industry":"Marine Shipping","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":44,"rsRating6M":80,"rsRating1Y":96,"sectorRank":3,"industryRank":137},{"ticker":"DRS","companyName":"Leonardo DRS, Inc.","marketCap":8743608320,"close":33.07,"previousClose":33.02,"change":0.05,"percentChange":0.15,"volume":365581,"avgVolume":657704,"relativeVolume":0.56,"avgDollarVolume":21750271.0799999982,"ema21":33.74,"ema50":32.98,"ema150":29.42,"ema200":28.02,"ema2001M":26.26,"wk52Low":18.6,"wk52High":37.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":80,"sectorRank":3,"industryRank":8},{"ticker":"WCC","companyName":"WESCO International, Inc.","marketCap":8821776384,"close":180.03,"previousClose":180.33,"change":-0.3,"percentChange":-0.17,"volume":288286,"avgVolume":717213,"relativeVolume":0.4,"avgDollarVolume":129119855.5100000054,"ema21":189.87,"ema50":189.86,"ema150":178.45,"ema200":175.03,"ema2001M":172.52,"wk52Low":132.37,"wk52High":216.17,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":41,"rsRating6M":31,"rsRating1Y":67,"sectorRank":3,"industryRank":92},{"ticker":"IONQ","companyName":"IonQ, Inc.","marketCap":10438750208,"close":48.24,"previousClose":44.58,"change":3.66,"percentChange":8.21,"volume":24655128,"avgVolume":25595083,"relativeVolume":0.96,"avgDollarVolume":1234706846.8800001144,"ema21":37.11,"ema50":29.28,"ema150":18.6,"ema200":16.6,"ema2001M":12.25,"wk52Low":6.22,"wk52High":48.56,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":100,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":97,"sectorRank":1,"industryRank":1},{"ticker":"BILL","companyName":"BILL Holdings, Inc.","marketCap":9208128512,"close":88.97,"previousClose":87.04,"change":1.93,"percentChange":2.22,"volume":1745402,"avgVolume":2141936,"relativeVolume":0.81,"avgDollarVolume":190568048.5300000012,"ema21":87.7,"ema50":80.18,"ema150":68.52,"ema200":68.02,"ema2001M":62.64,"wk52Low":43.11,"wk52High":97.86,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":8,"sectorRank":1,"industryRank":12},{"ticker":"HLNE","companyName":"Hamilton Lane Incorporated","marketCap":8536866816,"close":154.0,"previousClose":150.58,"change":3.42,"percentChange":2.27,"volume":344409,"avgVolume":393114,"relativeVolume":0.88,"avgDollarVolume":60539556.0,"ema21":167.63,"ema50":173.19,"ema150":157.34,"ema200":149.37,"ema2001M":143.75,"wk52Low":103.42,"wk52High":203.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":93,"rsRating6M":84,"rsRating1Y":90,"sectorRank":4,"industryRank":71},{"ticker":"NYT","companyName":"The New York Times Company","marketCap":8784655360,"close":53.58,"previousClose":53.37,"change":0.21,"percentChange":0.39,"volume":710285,"avgVolume":1215485,"relativeVolume":0.58,"avgDollarVolume":65125688.5300000012,"ema21":54.15,"ema50":54.35,"ema150":52.73,"ema200":51.61,"ema2001M":50.7,"wk52Low":41.55,"wk52High":58.16,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":68,"rsRating6M":79,"rsRating1Y":68,"sectorRank":7,"industryRank":62},{"ticker":"PNFP","companyName":"Pinnacle Financial Partners, Inc.","marketCap":8933407744,"close":115.65,"previousClose":114.58,"change":1.07,"percentChange":0.93,"volume":221715,"avgVolume":526265,"relativeVolume":0.42,"avgDollarVolume":60862548.049999997,"ema21":117.53,"ema50":114.85,"ema150":102.08,"ema200":97.81,"ema2001M":93.4,"wk52Low":73.62,"wk52High":131.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":73,"rsRating6M":56,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"EXP","companyName":"Eagle Materials Inc.","marketCap":8450253312,"close":251.92,"previousClose":250.23,"change":1.69,"percentChange":0.68,"volume":218737,"avgVolume":279337,"relativeVolume":0.78,"avgDollarVolume":70370576.5300000012,"ema21":272.22,"ema50":281.55,"ema150":268.26,"ema200":259.89,"ema2001M":258.99,"wk52Low":195.93,"wk52High":321.93,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":86,"rsRating6M":47,"rsRating1Y":79,"sectorRank":13,"industryRank":28},{"ticker":"RGEN","companyName":"Repligen Corporation","marketCap":8167572480,"close":145.78,"previousClose":146.95,"change":-1.17,"percentChange":-0.8,"volume":368070,"avgVolume":589790,"relativeVolume":0.62,"avgDollarVolume":85979585.4800000042,"ema21":148.4,"ema50":146.13,"ema150":148.08,"ema200":150.32,"ema2001M":155.08,"wk52Low":113.5,"wk52High":211.13,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":24,"rsRating6M":9,"rsRating1Y":57,"sectorRank":2,"industryRank":90},{"ticker":"CBSH","companyName":"Commerce Bancshares, Inc.","marketCap":8561694720,"close":63.59,"previousClose":63.31,"change":0.28,"percentChange":0.44,"volume":258036,"avgVolume":597863,"relativeVolume":0.43,"avgDollarVolume":38018108.2599999979,"ema21":65.73,"ema50":64.67,"ema150":59.86,"ema200":58.28,"ema2001M":55.66,"wk52Low":47.09,"wk52High":72.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":60,"rsRating6M":68,"rsRating1Y":44,"sectorRank":4,"industryRank":33},{"ticker":"SUM","companyName":"Summit Materials, Inc.","marketCap":8903173120,"close":50.7,"previousClose":50.64,"change":0.06,"percentChange":0.12,"volume":992287,"avgVolume":2982986,"relativeVolume":0.33,"avgDollarVolume":151237392.4799999893,"ema21":50.34,"ema50":48.16,"ema150":43.49,"ema200":42.27,"ema2001M":40.83,"wk52Low":34.38,"wk52High":53.49,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":39,"rsRating6M":30,"rsRating1Y":75,"sectorRank":13,"industryRank":28},{"ticker":"GL","companyName":"Globe Life Inc.","marketCap":9305314304,"close":110.85,"previousClose":110.69,"change":0.16,"percentChange":0.14,"volume":348321,"avgVolume":679865,"relativeVolume":0.51,"avgDollarVolume":75363034.2099999934,"ema21":107.78,"ema50":107.12,"ema150":103.31,"ema200":103.07,"ema2001M":104.2,"wk52Low":38.95,"wk52High":132.0,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":48,"rsRating6M":7,"rsRating1Y":44,"sectorRank":4,"industryRank":64},{"ticker":"MKTX","companyName":"MarketAxess Holdings Inc.","marketCap":8680306688,"close":230.22,"previousClose":229.4,"change":0.82,"percentChange":0.36,"volume":179200,"avgVolume":403781,"relativeVolume":0.44,"avgDollarVolume":92958462.3100000024,"ema21":240.69,"ema50":251.72,"ema150":247.49,"ema200":246.44,"ema2001M":245.88,"wk52Low":192.42,"wk52High":297.97,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":63,"rsRating6M":18,"rsRating1Y":59,"sectorRank":4,"industryRank":11},{"ticker":"ROIV","companyName":"Roivant Sciences Ltd.","marketCap":8735399936,"close":12.0,"previousClose":12.0,"change":0.0,"percentChange":0.0,"volume":3298276,"avgVolume":4720681,"relativeVolume":0.7,"avgDollarVolume":56648172.0,"ema21":11.96,"ema50":11.9,"ema150":11.55,"ema200":11.37,"ema2001M":11.24,"wk52Low":9.69,"wk52High":13.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":57,"rsRating3M":34,"rsRating6M":31,"rsRating1Y":63,"sectorRank":2,"industryRank":15},{"ticker":"TTC","companyName":"The Toro Company","marketCap":8261673984,"close":81.65,"previousClose":80.85,"change":0.8,"percentChange":0.99,"volume":480399,"avgVolume":788136,"relativeVolume":0.61,"avgDollarVolume":64351305.6000000015,"ema21":83.63,"ema50":84.13,"ema150":85.88,"ema200":86.77,"ema2001M":86.69,"wk52Low":77.15,"wk52High":100.93,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":22,"rsRating6M":43,"rsRating1Y":33,"sectorRank":3,"industryRank":114},{"ticker":"KNX","companyName":"Knight-Swift Transportation Holdings Inc.","marketCap":8701748224,"close":53.75,"previousClose":53.26,"change":0.49,"percentChange":0.92,"volume":940229,"avgVolume":1945362,"relativeVolume":0.48,"avgDollarVolume":104563207.5,"ema21":54.67,"ema50":54.69,"ema150":53.22,"ema200":53.02,"ema2001M":52.9,"wk52Low":45.55,"wk52High":60.99,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":31,"rsRating6M":23,"rsRating1Y":50,"sectorRank":3,"industryRank":104},{"ticker":"IDKOY","companyName":"Idemitsu Kosan Co.,Ltd.","marketCap":8530329088,"close":12.29,"previousClose":13.11,"change":-0.82,"percentChange":-6.25,"volume":126,"avgVolume":614,"relativeVolume":0.21,"avgDollarVolume":7546.06,"ema21":13.06,"ema50":13.38,"ema150":13.35,"ema200":13.12,"ema2001M":13.17,"wk52Low":10.01,"wk52High":15.57,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":70,"rsRating6M":85,"rsRating1Y":75,"sectorRank":11,"industryRank":146},{"ticker":"CFR","companyName":"Cullen\/Frost Bankers, Inc.","marketCap":8761059328,"close":136.61,"previousClose":135.96,"change":0.65,"percentChange":0.48,"volume":195403,"avgVolume":446234,"relativeVolume":0.44,"avgDollarVolume":60960027.0099999979,"ema21":136.06,"ema50":132.51,"ema150":120.43,"ema200":117.27,"ema2001M":112.47,"wk52Low":94.09,"wk52High":147.64,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":51,"rsRating6M":34,"rsRating1Y":41,"sectorRank":4,"industryRank":33},{"ticker":"WING","companyName":"Wingstop Inc.","marketCap":8496397824,"close":290.85,"previousClose":291.75,"change":-0.9,"percentChange":-0.31,"volume":232968,"avgVolume":532944,"relativeVolume":0.44,"avgDollarVolume":155006765.650000006,"ema21":309.34,"ema50":329.85,"ema150":349.56,"ema200":344.39,"ema2001M":353.26,"wk52Low":241.78,"wk52High":433.86,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":91,"rsRating6M":97,"rsRating1Y":90,"sectorRank":9,"industryRank":69},{"ticker":"BRKR","companyName":"Bruker Corporation","marketCap":8839680000,"close":58.31,"previousClose":58.25,"change":0.06,"percentChange":0.1,"volume":777659,"avgVolume":1424800,"relativeVolume":0.55,"avgDollarVolume":83080089.9599999934,"ema21":57.66,"ema50":58.67,"ema150":63.13,"ema200":64.69,"ema2001M":68.09,"wk52Low":48.07,"wk52High":94.86,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":30,"rsRating6M":15,"rsRating1Y":42,"sectorRank":2,"industryRank":39},{"ticker":"VFC","companyName":"V.F. Corporation","marketCap":8611736576,"close":22.12,"previousClose":21.88,"change":0.24,"percentChange":1.1,"volume":3375376,"avgVolume":6589983,"relativeVolume":0.51,"avgDollarVolume":145770429.4900000095,"ema21":21.35,"ema50":20.49,"ema150":18.46,"ema200":18.06,"ema2001M":16.98,"wk52Low":11.0,"wk52High":23.49,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":78,"rsRating6M":15,"rsRating1Y":17,"sectorRank":9,"industryRank":73},{"ticker":"USO","companyName":"United States Oil Fund, LP","marketCap":1172853376,"close":73.13,"previousClose":73.65,"change":-0.52,"percentChange":-0.71,"volume":1808255,"avgVolume":3525647,"relativeVolume":0.51,"avgDollarVolume":257830555.4300000072,"ema21":72.77,"ema50":72.74,"ema150":73.64,"ema200":73.63,"ema2001M":73.74,"wk52Low":65.48,"wk52High":83.41,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":40,"rsRating3M":15,"rsRating6M":61,"rsRating1Y":18,"sectorRank":8,"industryRank":53},{"ticker":"LSCC","companyName":"Lattice Semiconductor Corporation","marketCap":8231350272,"close":59.66,"previousClose":60.89,"change":-1.23,"percentChange":-2.02,"volume":996248,"avgVolume":2206977,"relativeVolume":0.45,"avgDollarVolume":131668247.4800000042,"ema21":58.98,"ema50":56.45,"ema150":57.02,"ema200":58.78,"ema2001M":59.61,"wk52Low":40.65,"wk52High":85.69,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":9,"rsRating6M":7,"rsRating1Y":9,"sectorRank":1,"industryRank":31},{"ticker":"FYBR","companyName":"Frontier Communications Parent, Inc.","marketCap":8678172672,"close":34.85,"previousClose":34.77,"change":0.08,"percentChange":0.23,"volume":1377172,"avgVolume":3088152,"relativeVolume":0.45,"avgDollarVolume":107622092.4899999946,"ema21":34.75,"ema50":34.61,"ema150":31.85,"ema200":30.61,"ema2001M":29.4,"wk52Low":20.51,"wk52High":39.21,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":95,"rsRating6M":86,"rsRating1Y":84,"sectorRank":7,"industryRank":82},{"ticker":"BRX","companyName":"Brixmor Property Group Inc.","marketCap":8382248448,"close":27.75,"previousClose":27.72,"change":0.03,"percentChange":0.11,"volume":1150423,"avgVolume":2078786,"relativeVolume":0.55,"avgDollarVolume":57686311.5,"ema21":28.47,"ema50":28.4,"ema150":26.54,"ema200":25.78,"ema2001M":24.85,"wk52Low":20.8,"wk52High":30.67,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":74,"rsRating6M":51,"rsRating1Y":54,"sectorRank":12,"industryRank":70},{"ticker":"WTFC","companyName":"Wintrust Financial Corporation","marketCap":8411263488,"close":126.5,"previousClose":125.93,"change":0.57,"percentChange":0.45,"volume":139188,"avgVolume":424270,"relativeVolume":0.33,"avgDollarVolume":53670155.0,"ema21":129.16,"ema50":125.93,"ema150":113.8,"ema200":109.83,"ema2001M":105.33,"wk52Low":89.68,"wk52High":142.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":62,"rsRating6M":66,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"SARO","companyName":"StandardAero, Inc.","marketCap":8528781312,"close":25.5,"previousClose":25.48,"change":0.02,"percentChange":0.08,"volume":1086704,"avgVolume":2074594,"relativeVolume":0.52,"avgDollarVolume":52902147.0,"ema21":26.66,"ema50":28.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.55,"wk52High":34.38,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":8},{"ticker":"JCYGY","companyName":"Jardine Cycle & Carriage Limited","marketCap":8201146880,"close":41.5,"previousClose":43.5,"change":-2.0,"percentChange":-4.6,"volume":100,"avgVolume":86,"relativeVolume":1.16,"avgDollarVolume":3569.0,"ema21":43.07,"ema50":42.75,"ema150":41.35,"ema200":41.0,"ema2001M":40.02,"wk52Low":35.05,"wk52High":45.4,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":53,"rsRating3M":39,"rsRating6M":45,"rsRating1Y":16,"sectorRank":3,"industryRank":68},{"ticker":"GPK","companyName":"Graphic Packaging Holding Company","marketCap":8271858176,"close":27.56,"previousClose":27.66,"change":-0.1,"percentChange":-0.36,"volume":1049326,"avgVolume":2435096,"relativeVolume":0.43,"avgDollarVolume":67111244.4599999934,"ema21":28.44,"ema50":28.75,"ema150":28.26,"ema200":27.86,"ema2001M":27.57,"wk52Low":23.47,"wk52High":30.7,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":62,"rsRating6M":50,"rsRating1Y":40,"sectorRank":9,"industryRank":102},{"ticker":"CRS","companyName":"Carpenter Technology Corporation","marketCap":8754758656,"close":175.64,"previousClose":174.52,"change":1.12,"percentChange":0.64,"volume":318989,"avgVolume":763303,"relativeVolume":0.42,"avgDollarVolume":134066538.450000003,"ema21":177.27,"ema50":173.25,"ema150":147.52,"ema200":136.78,"ema2001M":121.57,"wk52Low":58.87,"wk52High":198.24,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":87,"sectorRank":3,"industryRank":29},{"ticker":"BILI","companyName":"Bilibili Inc.","marketCap":9682014208,"close":19.36,"previousClose":19.19,"change":0.17,"percentChange":0.89,"volume":2184369,"avgVolume":7703526,"relativeVolume":0.28,"avgDollarVolume":149140268.0600000024,"ema21":19.72,"ema50":19.81,"ema150":18.07,"ema200":17.5,"ema2001M":16.13,"wk52Low":8.8,"wk52High":31.77,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":2,"sectorRank":7,"industryRank":58},{"ticker":"PLNT","companyName":"Planet Fitness, Inc.","marketCap":8500830720,"close":100.49,"previousClose":101.06,"change":-0.57,"percentChange":-0.56,"volume":616902,"avgVolume":1112173,"relativeVolume":0.55,"avgDollarVolume":111762262.3900000006,"ema21":99.06,"ema50":94.48,"ema150":84.15,"ema200":81.4,"ema2001M":76.09,"wk52Low":54.35,"wk52High":102.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":82,"rsRating6M":82,"rsRating1Y":70,"sectorRank":9,"industryRank":14},{"ticker":"AGNC","companyName":"AGNC Investment Corp.","marketCap":8307303424,"close":9.38,"previousClose":9.47,"change":-0.09,"percentChange":-0.95,"volume":18351043,"avgVolume":18112686,"relativeVolume":1.01,"avgDollarVolume":169896996.75,"ema21":9.5,"ema50":9.57,"ema150":9.45,"ema200":9.32,"ema2001M":9.21,"wk52Low":8.92,"wk52High":10.85,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":60,"rsRating6M":55,"rsRating1Y":47,"sectorRank":12,"industryRank":118},{"ticker":"LTM","companyName":"N\/A","marketCap":8323111936,"close":27.54,"previousClose":28.13,"change":-0.59,"percentChange":-2.1,"volume":96832,"avgVolume":187934,"relativeVolume":0.52,"avgDollarVolume":5175702.5300000003,"ema21":27.92,"ema50":27.48,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.83,"wk52High":29.13,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":42,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":23},{"ticker":"ONTO","companyName":"Onto Innovation Inc.","marketCap":8517529600,"close":172.45,"previousClose":172.7,"change":-0.25,"percentChange":-0.14,"volume":222720,"avgVolume":754529,"relativeVolume":0.3,"avgDollarVolume":130118523.75,"ema21":170.23,"ema50":176.56,"ema150":185.94,"ema200":183.58,"ema2001M":188.69,"wk52Low":134.11,"wk52High":238.93,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":81,"rsRating6M":94,"rsRating1Y":94,"sectorRank":1,"industryRank":105},{"ticker":"MARA","companyName":"MARA Holdings, Inc.","marketCap":6550072832,"close":19.3,"previousClose":20.15,"change":-0.85,"percentChange":-4.22,"volume":22242946,"avgVolume":60200213,"relativeVolume":0.37,"avgDollarVolume":1161864064.9700000286,"ema21":22.05,"ema50":21.36,"ema150":19.64,"ema200":19.12,"ema2001M":19.22,"wk52Low":13.17,"wk52High":34.09,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":38,"rsRating6M":86,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"SKM","companyName":"SK Telecom Co., Ltd.","marketCap":8239277056,"close":21.48,"previousClose":21.66,"change":-0.18,"percentChange":-0.83,"volume":151217,"avgVolume":237778,"relativeVolume":0.64,"avgDollarVolume":5107471.3300000001,"ema21":22.14,"ema50":22.5,"ema150":22.38,"ema200":22.21,"ema2001M":22.11,"wk52Low":19.88,"wk52High":24.58,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":59,"rsRating6M":38,"rsRating1Y":29,"sectorRank":7,"industryRank":82},{"ticker":"DCI","companyName":"Donaldson Company, Inc.","marketCap":8186584064,"close":68.55,"previousClose":67.91,"change":0.64,"percentChange":0.94,"volume":605034,"avgVolume":604432,"relativeVolume":1.0,"avgDollarVolume":41433815.4399999976,"ema21":71.28,"ema50":72.82,"ema150":72.34,"ema200":71.58,"ema2001M":71.47,"wk52Low":61.79,"wk52High":78.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":46,"rsRating6M":60,"rsRating1Y":41,"sectorRank":3,"industryRank":13},{"ticker":"WBA","companyName":"Walgreens Boots Alliance, Inc.","marketCap":8358564352,"close":9.68,"previousClose":9.19,"change":0.49,"percentChange":5.33,"volume":15214785,"avgVolume":23822409,"relativeVolume":0.64,"avgDollarVolume":230600926.3899999857,"ema21":9.42,"ema50":9.37,"ema150":11.24,"ema200":12.55,"ema2001M":13.85,"wk52Low":8.08,"wk52High":27.05,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":1,"rsRating6M":2,"rsRating1Y":28,"sectorRank":2,"industryRank":32},{"ticker":"CMA","companyName":"Comerica Incorporated","marketCap":8227515904,"close":62.56,"previousClose":62.42,"change":0.14,"percentChange":0.22,"volume":876853,"avgVolume":2280521,"relativeVolume":0.38,"avgDollarVolume":142669396.8899999857,"ema21":64.89,"ema50":64.61,"ema150":59.22,"ema200":57.4,"ema2001M":55.45,"wk52Low":45.32,"wk52High":73.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":73,"rsRating6M":46,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"FSV","companyName":"FirstService Corporation","marketCap":8345744384,"close":184.68,"previousClose":184.48,"change":0.2,"percentChange":0.11,"volume":19641,"avgVolume":87840,"relativeVolume":0.22,"avgDollarVolume":16222290.5600000005,"ema21":187.16,"ema50":186.7,"ema150":177.55,"ema200":173.88,"ema2001M":170.81,"wk52Low":141.26,"wk52High":197.84,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":62,"rsRating6M":33,"rsRating1Y":62,"sectorRank":12,"industryRank":89},{"ticker":"HAS","companyName":"Hasbro, Inc.","marketCap":7951556608,"close":57.0,"previousClose":57.15,"change":-0.15,"percentChange":-0.26,"volume":1002544,"avgVolume":1578759,"relativeVolume":0.64,"avgDollarVolume":89989263.0,"ema21":60.96,"ema50":63.46,"ema150":63.25,"ema200":62.19,"ema2001M":60.59,"wk52Low":46.09,"wk52High":73.46,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":80,"rsRating6M":49,"rsRating1Y":9,"sectorRank":9,"industryRank":14},{"ticker":"ASND","companyName":"Ascendis Pharma A\/S","marketCap":8390509568,"close":140.31,"previousClose":138.79,"change":1.52,"percentChange":1.1,"volume":119874,"avgVolume":443536,"relativeVolume":0.27,"avgDollarVolume":62232535.0799999982,"ema21":134.79,"ema50":132.77,"ema150":132.26,"ema200":131.15,"ema2001M":133.43,"wk52Low":111.09,"wk52High":161.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":40,"rsRating3M":63,"rsRating6M":77,"rsRating1Y":76,"sectorRank":2,"industryRank":15},{"ticker":"RVMD","companyName":"Revolution Medicines, Inc.","marketCap":8369366016,"close":45.29,"previousClose":44.39,"change":0.9,"percentChange":2.03,"volume":814649,"avgVolume":1579006,"relativeVolume":0.52,"avgDollarVolume":71513183.1899999976,"ema21":47.19,"ema50":49.05,"ema150":45.58,"ema200":43.54,"ema2001M":41.68,"wk52Low":25.93,"wk52High":62.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":84,"rsRating6M":88,"rsRating1Y":56,"sectorRank":2,"industryRank":15},{"ticker":"OGE","companyName":"OGE Energy Corp.","marketCap":8313218560,"close":41.37,"previousClose":41.5,"change":-0.13,"percentChange":-0.31,"volume":468086,"avgVolume":1086531,"relativeVolume":0.43,"avgDollarVolume":44949786.3100000024,"ema21":41.86,"ema50":41.69,"ema150":39.49,"ema200":38.65,"ema2001M":37.29,"wk52Low":32.06,"wk52High":44.41,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":68,"rsRating6M":56,"rsRating1Y":25,"sectorRank":6,"industryRank":41},{"ticker":"FN","companyName":"Fabrinet","marketCap":8129449472,"close":224.15,"previousClose":221.24,"change":2.91,"percentChange":1.32,"volume":228771,"avgVolume":522006,"relativeVolume":0.44,"avgDollarVolume":117007641.7099999934,"ema21":232.28,"ema50":236.7,"ema150":230.86,"ema200":224.49,"ema2001M":223.43,"wk52Low":159.69,"wk52High":278.38,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":64,"rsRating6M":94,"rsRating1Y":89,"sectorRank":1,"industryRank":2},{"ticker":"BBWI","companyName":"Bath & Body Works, Inc.","marketCap":8273432576,"close":38.2,"previousClose":39.09,"change":-0.89,"percentChange":-2.28,"volume":2113352,"avgVolume":5915375,"relativeVolume":0.36,"avgDollarVolume":225967329.5099999905,"ema21":37.34,"ema50":35.11,"ema150":35.28,"ema200":35.91,"ema2001M":36.92,"wk52Low":26.21,"wk52High":52.99,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":41,"rsRating3M":10,"rsRating6M":32,"rsRating1Y":64,"sectorRank":9,"industryRank":78},{"ticker":"TFX","companyName":"Teleflex Incorporated","marketCap":8366368256,"close":180.14,"previousClose":177.26,"change":2.88,"percentChange":1.62,"volume":458329,"avgVolume":435963,"relativeVolume":1.05,"avgDollarVolume":78534374.549999997,"ema21":183.64,"ema50":196.73,"ema150":213.27,"ema200":216.29,"ema2001M":224.66,"wk52Low":171.69,"wk52High":256.85,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":54,"rsRating6M":26,"rsRating1Y":53,"sectorRank":2,"industryRank":90},{"ticker":"VERX","companyName":"Vertex, Inc.","marketCap":8400005632,"close":53.86,"previousClose":53.51,"change":0.35,"percentChange":0.65,"volume":390540,"avgVolume":866000,"relativeVolume":0.45,"avgDollarVolume":46642760.5300000012,"ema21":53.34,"ema50":50.21,"ema150":42.51,"ema200":40.02,"ema2001M":36.4,"wk52Low":23.31,"wk52High":57.74,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":76,"rsRating6M":92,"rsRating1Y":84,"sectorRank":1,"industryRank":12},{"ticker":"EGP","companyName":"EastGroup Properties, Inc.","marketCap":8058026496,"close":162.77,"previousClose":161.98,"change":0.79,"percentChange":0.49,"volume":211764,"avgVolume":336188,"relativeVolume":0.63,"avgDollarVolume":54721322.200000003,"ema21":166.85,"ema50":171.13,"ema150":174.06,"ema200":173.59,"ema2001M":175.23,"wk52Low":155.23,"wk52High":192.61,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":57,"sectorRank":12,"industryRank":142},{"ticker":"GTLS","companyName":"Chart Industries, Inc.","marketCap":8374707200,"close":195.62,"previousClose":192.02,"change":3.6,"percentChange":1.87,"volume":520932,"avgVolume":836065,"relativeVolume":0.62,"avgDollarVolume":163551031.2199999988,"ema21":187.72,"ema50":172.23,"ema150":152.22,"ema200":149.03,"ema2001M":139.28,"wk52Low":101.6,"wk52High":204.23,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":20,"sectorRank":3,"industryRank":13},{"ticker":"INFA","companyName":"Informatica Inc.","marketCap":8238881792,"close":26.98,"previousClose":26.93,"change":0.05,"percentChange":0.19,"volume":1407405,"avgVolume":2018129,"relativeVolume":0.7,"avgDollarVolume":54449119.5,"ema21":26.61,"ema50":26.34,"ema150":26.61,"ema200":26.58,"ema2001M":27.96,"wk52Low":22.08,"wk52High":39.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":16,"rsRating6M":82,"rsRating1Y":94,"sectorRank":1,"industryRank":19},{"ticker":"ZION","companyName":"Zions Bancorporation, National Association","marketCap":8175803904,"close":55.35,"previousClose":54.97,"change":0.38,"percentChange":0.69,"volume":783361,"avgVolume":1347767,"relativeVolume":0.58,"avgDollarVolume":74598901.3900000006,"ema21":56.42,"ema50":55.54,"ema150":50.46,"ema200":48.65,"ema2001M":46.53,"wk52Low":37.76,"wk52High":63.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":59,"rsRating6M":77,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"PEGA","companyName":"Pegasystems Inc.","marketCap":8198063104,"close":95.6,"previousClose":95.06,"change":0.54,"percentChange":0.57,"volume":173406,"avgVolume":498001,"relativeVolume":0.35,"avgDollarVolume":47608894.8400000036,"ema21":93.95,"ema50":88.59,"ema150":76.22,"ema200":72.51,"ema2001M":66.9,"wk52Low":44.07,"wk52High":97.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":64,"sectorRank":1,"industryRank":12},{"ticker":"KD","companyName":"Kyndryl Holdings, Inc.","marketCap":8229361664,"close":35.43,"previousClose":34.99,"change":0.44,"percentChange":1.26,"volume":708622,"avgVolume":2007095,"relativeVolume":0.35,"avgDollarVolume":71111376.4599999934,"ema21":33.98,"ema50":31.11,"ema150":26.96,"ema200":25.78,"ema2001M":23.83,"wk52Low":19.19,"wk52High":36.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":43,"rsRating6M":94,"rsRating1Y":92,"sectorRank":1,"industryRank":27},{"ticker":"DJT","companyName":"Trump Media & Technology Group Corp.","marketCap":8032695296,"close":37.03,"previousClose":35.79,"change":1.24,"percentChange":3.46,"volume":7232377,"avgVolume":41343819,"relativeVolume":0.17,"avgDollarVolume":1530961567.0999999046,"ema21":34.92,"ema50":32.57,"ema150":30.71,"ema200":30.32,"ema2001M":31.37,"wk52Low":11.75,"wk52High":79.38,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":1,"rsRating6M":97,"rsRating1Y":70,"sectorRank":7,"industryRank":42},{"ticker":"LCID","companyName":"Lucid Group, Inc.","marketCap":9938576384,"close":3.3,"previousClose":3.2,"change":0.1,"percentChange":3.12,"volume":122730631,"avgVolume":70745506,"relativeVolume":1.73,"avgDollarVolume":233460166.4300000072,"ema21":2.66,"ema50":2.62,"ema150":2.94,"ema200":3.15,"ema2001M":3.04,"wk52Low":1.93,"wk52High":4.43,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":true,"rsRating":41,"rsRating3M":44,"rsRating6M":5,"rsRating1Y":3,"sectorRank":9,"industryRank":101},{"ticker":"TREX","companyName":"Trex Company, Inc.","marketCap":7602938368,"close":70.96,"previousClose":71.11,"change":-0.15,"percentChange":-0.21,"volume":558311,"avgVolume":1408749,"relativeVolume":0.4,"avgDollarVolume":99964827.75,"ema21":73.53,"ema50":72.31,"ema150":73.03,"ema200":73.38,"ema2001M":76.62,"wk52Low":58.68,"wk52High":101.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":14,"rsRating6M":30,"rsRating1Y":93,"sectorRank":3,"industryRank":86},{"ticker":"RRC","companyName":"Range Resources Corporation","marketCap":8342086656,"close":34.57,"previousClose":34.7,"change":-0.13,"percentChange":-0.37,"volume":1032669,"avgVolume":2253096,"relativeVolume":0.46,"avgDollarVolume":77889528.0300000012,"ema21":34.25,"ema50":33.5,"ema150":32.59,"ema200":32.36,"ema2001M":32.08,"wk52Low":27.29,"wk52High":39.33,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":18,"rsRating6M":55,"rsRating1Y":41,"sectorRank":11,"industryRank":112},{"ticker":"BROS","companyName":"Dutch Bros Inc.","marketCap":8606997504,"close":55.82,"previousClose":54.81,"change":1.01,"percentChange":1.84,"volume":1178329,"avgVolume":2780942,"relativeVolume":0.42,"avgDollarVolume":155232181.5900000036,"ema21":52.39,"ema50":47.69,"ema150":40.39,"ema200":38.75,"ema2001M":34.9,"wk52Low":25.46,"wk52High":56.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":29,"rsRating6M":93,"rsRating1Y":62,"sectorRank":9,"industryRank":69},{"ticker":"SSB","companyName":"SouthState Corporation","marketCap":7803196416,"close":102.28,"previousClose":101.14,"change":1.14,"percentChange":1.13,"volume":322200,"avgVolume":541537,"relativeVolume":0.59,"avgDollarVolume":55388403.700000003,"ema21":104.87,"ema50":103.77,"ema150":95.57,"ema200":92.56,"ema2001M":89.2,"wk52Low":70.68,"wk52High":114.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":76,"rsRating6M":38,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"ASR","companyName":"Grupo Aeroportuario del Sureste, S. A. B. de C. V.","marketCap":7344871936,"close":265.11,"previousClose":265.8,"change":-0.69,"percentChange":-0.26,"volume":21361,"avgVolume":45785,"relativeVolume":0.47,"avgDollarVolume":12138060.6799999997,"ema21":265.85,"ema50":268.04,"ema150":277.27,"ema200":278.48,"ema2001M":284.25,"wk52Low":248.88,"wk52High":357.9,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":32,"rsRating6M":58,"rsRating1Y":58,"sectorRank":3,"industryRank":66},{"ticker":"IHICY","companyName":"IHI Corporation","marketCap":8377064960,"close":12.09,"previousClose":12.14,"change":-0.05,"percentChange":-0.41,"volume":770,"avgVolume":791,"relativeVolume":0.97,"avgDollarVolume":9563.19,"ema21":13.28,"ema50":13.2,"ema150":11.06,"ema200":10.27,"ema2001M":9.16,"wk52Low":4.47,"wk52High":15.76,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":94,"rsRating3M":98,"rsRating6M":69,"rsRating1Y":4,"sectorRank":3,"industryRank":13},{"ticker":"CX","companyName":"CEMEX, S.A.B. de C.V.","marketCap":8269730304,"close":5.7,"previousClose":5.66,"change":0.04,"percentChange":0.71,"volume":3954496,"avgVolume":10577370,"relativeVolume":0.37,"avgDollarVolume":60291006.9799999967,"ema21":5.63,"ema50":5.69,"ema150":6.14,"ema200":6.29,"ema2001M":6.71,"wk52Low":5.0,"wk52High":9.27,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":88,"sectorRank":13,"industryRank":28},{"ticker":"MOS","companyName":"The Mosaic Company","marketCap":7648891392,"close":24.08,"previousClose":24.27,"change":-0.19,"percentChange":-0.78,"volume":2239338,"avgVolume":4167342,"relativeVolume":0.54,"avgDollarVolume":100349595.0400000066,"ema21":25.3,"ema50":25.85,"ema150":27.18,"ema200":28.0,"ema2001M":28.53,"wk52Low":23.6,"wk52High":37.3,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":17,"sectorRank":13,"industryRank":130},{"ticker":"WH","companyName":"Wyndham Hotels & Resorts, Inc.","marketCap":7929841152,"close":101.94,"previousClose":101.98,"change":-0.04,"percentChange":-0.04,"volume":309698,"avgVolume":802286,"relativeVolume":0.39,"avgDollarVolume":81785036.799999997,"ema21":100.19,"ema50":95.29,"ema150":85.38,"ema200":83.02,"ema2001M":79.45,"wk52Low":67.67,"wk52High":105.16,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":45,"rsRating6M":45,"rsRating1Y":63,"sectorRank":9,"industryRank":36},{"ticker":"AGI","companyName":"Alamos Gold Inc.","marketCap":7765868032,"close":18.43,"previousClose":18.32,"change":0.11,"percentChange":0.6,"volume":1467180,"avgVolume":2394109,"relativeVolume":0.61,"avgDollarVolume":44123429.6000000015,"ema21":18.81,"ema50":19.04,"ema150":18.19,"ema200":17.59,"ema2001M":16.96,"wk52Low":11.24,"wk52High":21.45,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":92,"rsRating6M":82,"rsRating1Y":69,"sectorRank":13,"industryRank":95},{"ticker":"GKOS","companyName":"Glaukos Corporation","marketCap":8417826816,"close":152.67,"previousClose":151.22,"change":1.45,"percentChange":0.96,"volume":265169,"avgVolume":540150,"relativeVolume":0.49,"avgDollarVolume":82464699.5100000054,"ema21":144.13,"ema50":139.56,"ema150":127.0,"ema200":121.1,"ema2001M":114.35,"wk52Low":74.74,"wk52High":153.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":82,"sectorRank":2,"industryRank":39},{"ticker":"ADC","companyName":"Agree Realty Corporation","marketCap":7713333248,"close":70.81,"previousClose":70.95,"change":-0.14,"percentChange":-0.2,"volume":476003,"avgVolume":964624,"relativeVolume":0.49,"avgDollarVolume":68305023.0799999982,"ema21":72.91,"ema50":73.68,"ema150":70.24,"ema200":68.65,"ema2001M":66.12,"wk52Low":54.28,"wk52High":78.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":80,"rsRating6M":57,"rsRating1Y":32,"sectorRank":12,"industryRank":70},{"ticker":"ALK","companyName":"Alaska Air Group, Inc.","marketCap":8507853312,"close":67.02,"previousClose":67.6,"change":-0.58,"percentChange":-0.86,"volume":1278233,"avgVolume":2465936,"relativeVolume":0.52,"avgDollarVolume":165267022.4399999976,"ema21":61.06,"ema50":55.16,"ema150":47.23,"ema200":45.8,"ema2001M":42.26,"wk52Low":32.62,"wk52High":67.73,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":50,"rsRating6M":33,"rsRating1Y":19,"sectorRank":3,"industryRank":23},{"ticker":"CIB","companyName":"Bancolombia S.A.","marketCap":8028568576,"close":32.48,"previousClose":32.29,"change":0.19,"percentChange":0.59,"volume":106323,"avgVolume":243695,"relativeVolume":0.44,"avgDollarVolume":7915213.4900000002,"ema21":32.48,"ema50":32.36,"ema150":31.82,"ema200":31.35,"ema2001M":31.31,"wk52Low":30.25,"wk52High":37.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":48,"rsRating6M":74,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"PAAS","companyName":"Pan American Silver Corp.","marketCap":7561394176,"close":20.83,"previousClose":20.75,"change":0.08,"percentChange":0.39,"volume":1077260,"avgVolume":3441747,"relativeVolume":0.31,"avgDollarVolume":71691589.75,"ema21":21.7,"ema50":22.02,"ema150":21.07,"ema200":20.48,"ema2001M":19.6,"wk52Low":12.16,"wk52High":26.05,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":45,"sectorRank":13,"industryRank":95},{"ticker":"KT","companyName":"KT Corporation","marketCap":7846989312,"close":15.96,"previousClose":16.14,"change":-0.18,"percentChange":-1.12,"volume":400802,"avgVolume":1638459,"relativeVolume":0.24,"avgDollarVolume":26149805.6999999993,"ema21":16.27,"ema50":16.07,"ema150":15.15,"ema200":14.82,"ema2001M":14.42,"wk52Low":12.1,"wk52High":18.45,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":63,"rsRating6M":50,"rsRating1Y":48,"sectorRank":7,"industryRank":82},{"ticker":"ENSG","companyName":"The Ensign Group, Inc.","marketCap":7752108544,"close":135.3,"previousClose":134.72,"change":0.58,"percentChange":0.43,"volume":177520,"avgVolume":552019,"relativeVolume":0.32,"avgDollarVolume":74688172.3799999952,"ema21":140.12,"ema50":143.37,"ema150":139.31,"ema200":135.76,"ema2001M":133.88,"wk52Low":110.71,"wk52High":158.45,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":81,"rsRating6M":69,"rsRating1Y":68,"sectorRank":2,"industryRank":120},{"ticker":"AXTA","companyName":"Axalta Coating Systems Ltd.","marketCap":7551522304,"close":34.63,"previousClose":34.44,"change":0.19,"percentChange":0.55,"volume":1068904,"avgVolume":1923163,"relativeVolume":0.56,"avgDollarVolume":66599136.7400000021,"ema21":37.09,"ema50":37.64,"ema150":36.32,"ema200":35.71,"ema2001M":35.29,"wk52Low":30.4,"wk52High":41.66,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":60,"rsRating6M":54,"rsRating1Y":69,"sectorRank":13,"industryRank":119},{"ticker":"IVZ","companyName":"Invesco Ltd.","marketCap":8031493120,"close":17.87,"previousClose":17.75,"change":0.12,"percentChange":0.68,"volume":1660627,"avgVolume":3583139,"relativeVolume":0.46,"avgDollarVolume":64030696.9399999976,"ema21":17.76,"ema50":17.7,"ema150":16.96,"ema200":16.69,"ema2001M":16.43,"wk52Low":14.16,"wk52High":18.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":62,"rsRating6M":29,"rsRating1Y":62,"sectorRank":4,"industryRank":71},{"ticker":"FRHC","companyName":"Freedom Holding Corp.","marketCap":8027506176,"close":132.44,"previousClose":130.83,"change":1.61,"percentChange":1.23,"volume":83359,"avgVolume":85749,"relativeVolume":0.97,"avgDollarVolume":11356597.7699999996,"ema21":126.37,"ema50":118.38,"ema150":101.75,"ema200":97.33,"ema2001M":89.59,"wk52Low":64.0,"wk52High":134.0,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":true,"rsRating":93,"rsRating3M":73,"rsRating6M":39,"rsRating1Y":41,"sectorRank":4,"industryRank":11},{"ticker":"WF","companyName":"Woori Financial Group Inc.","marketCap":7917149696,"close":31.92,"previousClose":32.27,"change":-0.35,"percentChange":-1.08,"volume":49133,"avgVolume":64760,"relativeVolume":0.76,"avgDollarVolume":2067139.2,"ema21":33.09,"ema50":33.98,"ema150":33.69,"ema200":33.11,"ema2001M":32.85,"wk52Low":27.6,"wk52High":38.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":79,"rsRating6M":70,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"MTCH","companyName":"Match Group, Inc.","marketCap":8393972224,"close":33.43,"previousClose":33.22,"change":0.21,"percentChange":0.63,"volume":1551636,"avgVolume":4558680,"relativeVolume":0.34,"avgDollarVolume":152396673.7899999917,"ema21":32.56,"ema50":33.33,"ema150":34.2,"ema200":34.44,"ema2001M":34.55,"wk52Low":27.66,"wk52High":42.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":30,"rsRating3M":44,"rsRating6M":12,"rsRating1Y":9,"sectorRank":7,"industryRank":42},{"ticker":"LNW","companyName":"Light & Wonder, Inc.","marketCap":7690735104,"close":87.09,"previousClose":86.12,"change":0.97,"percentChange":1.13,"volume":390841,"avgVolume":664036,"relativeVolume":0.59,"avgDollarVolume":57830892.8100000024,"ema21":90.93,"ema50":93.94,"ema150":96.12,"ema200":95.06,"ema2001M":95.71,"wk52Low":76.52,"wk52High":115.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":33,"rsRating6M":87,"rsRating1Y":76,"sectorRank":9,"industryRank":26},{"ticker":"NNN","companyName":"NNN REIT, Inc.","marketCap":7637934080,"close":40.73,"previousClose":40.71,"change":0.02,"percentChange":0.05,"volume":855422,"avgVolume":1212380,"relativeVolume":0.71,"avgDollarVolume":49380236.8500000015,"ema21":41.89,"ema50":43.18,"ema150":43.56,"ema200":43.19,"ema2001M":43.03,"wk52Low":38.88,"wk52High":49.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":70,"rsRating6M":57,"rsRating1Y":49,"sectorRank":12,"industryRank":70},{"ticker":"CHE","companyName":"Chemed Corporation","marketCap":7830206464,"close":522.62,"previousClose":519.87,"change":2.75,"percentChange":0.53,"volume":87274,"avgVolume":98198,"relativeVolume":0.89,"avgDollarVolume":51320238.2800000012,"ema21":539.43,"ema50":553.96,"ema150":565.48,"ema200":566.3,"ema2001M":579.01,"wk52Low":512.12,"wk52High":654.62,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":40,"rsRating6M":29,"rsRating1Y":52,"sectorRank":2,"industryRank":120},{"ticker":"ATI","companyName":"ATI Inc.","marketCap":8007978496,"close":56.14,"previousClose":55.82,"change":0.32,"percentChange":0.57,"volume":568183,"avgVolume":1492909,"relativeVolume":0.38,"avgDollarVolume":83811910.349999994,"ema21":56.58,"ema50":58.09,"ema150":58.16,"ema200":56.97,"ema2001M":55.9,"wk52Low":38.04,"wk52High":68.92,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":65,"sectorRank":3,"industryRank":29},{"ticker":"HQY","companyName":"HealthEquity, Inc.","marketCap":8441814528,"close":97.41,"previousClose":95.68,"change":1.73,"percentChange":1.81,"volume":517095,"avgVolume":720847,"relativeVolume":0.72,"avgDollarVolume":70217708.9099999964,"ema21":96.41,"ema50":94.27,"ema150":86.78,"ema200":84.43,"ema2001M":82.03,"wk52Low":65.01,"wk52High":105.82,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":29,"rsRating6M":76,"rsRating1Y":26,"sectorRank":2,"industryRank":22},{"ticker":"MHK","companyName":"Mohawk Industries, Inc.","marketCap":7553095168,"close":119.66,"previousClose":120.19,"change":-0.53,"percentChange":-0.44,"volume":286479,"avgVolume":760877,"relativeVolume":0.38,"avgDollarVolume":91046544.6099999994,"ema21":127.24,"ema50":134.75,"ema150":135.29,"ema200":132.39,"ema2001M":130.99,"wk52Low":96.28,"wk52High":164.29,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":92,"rsRating6M":43,"rsRating1Y":47,"sectorRank":9,"industryRank":98},{"ticker":"ESAB","companyName":"ESAB Corporation","marketCap":7419399680,"close":122.74,"previousClose":122.35,"change":0.39,"percentChange":0.32,"volume":83793,"avgVolume":285467,"relativeVolume":0.29,"avgDollarVolume":35038218.9699999988,"ema21":125.41,"ema50":122.47,"ema150":111.35,"ema200":107.28,"ema2001M":104.28,"wk52Low":82.44,"wk52High":135.97,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":68,"rsRating6M":70,"rsRating1Y":87,"sectorRank":3,"industryRank":29},{"ticker":"SMAR","companyName":"Smartsheet Inc.","marketCap":7844312064,"close":56.03,"previousClose":56.0,"change":0.03,"percentChange":0.05,"volume":1681112,"avgVolume":3145550,"relativeVolume":0.53,"avgDollarVolume":176245162.6599999964,"ema21":55.99,"ema50":55.46,"ema150":51.49,"ema200":50.08,"ema2001M":48.42,"wk52Low":35.52,"wk52High":56.55,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":82,"rsRating6M":60,"rsRating1Y":64,"sectorRank":1,"industryRank":12},{"ticker":"FLS","companyName":"Flowserve Corporation","marketCap":7680240640,"close":58.46,"previousClose":58.45,"change":0.01,"percentChange":0.02,"volume":440645,"avgVolume":1277675,"relativeVolume":0.34,"avgDollarVolume":74692879.3299999982,"ema21":59.39,"ema50":57.94,"ema150":52.84,"ema200":51.02,"ema2001M":48.84,"wk52Low":39.21,"wk52High":62.32,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":67,"rsRating6M":76,"rsRating1Y":63,"sectorRank":3,"industryRank":13},{"ticker":"HESM","companyName":"Hess Midstream LP","marketCap":7928623616,"close":36.37,"previousClose":37.3,"change":-0.93,"percentChange":-2.49,"volume":730158,"avgVolume":820701,"relativeVolume":0.89,"avgDollarVolume":29848894.4899999984,"ema21":36.35,"ema50":36.0,"ema150":35.06,"ema200":34.47,"ema2001M":33.94,"wk52Low":30.72,"wk52High":39.11,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":43,"rsRating6M":77,"rsRating1Y":50,"sectorRank":11,"industryRank":88},{"ticker":"ANF","companyName":"Abercrombie & Fitch Co.","marketCap":7824894976,"close":155.34,"previousClose":152.07,"change":3.27,"percentChange":2.15,"volume":2031693,"avgVolume":1735885,"relativeVolume":1.17,"avgDollarVolume":269652369.5400000215,"ema21":148.79,"ema50":147.02,"ema150":143.03,"ema200":137.64,"ema2001M":135.79,"wk52Low":86.91,"wk52High":196.99,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":85,"rsRating6M":99,"rsRating1Y":99,"sectorRank":9,"industryRank":57},{"ticker":"AXS","companyName":"AXIS Capital Holdings Limited","marketCap":7568304128,"close":90.47,"previousClose":89.98,"change":0.49,"percentChange":0.54,"volume":345305,"avgVolume":543985,"relativeVolume":0.63,"avgDollarVolume":49214323.6099999994,"ema21":89.93,"ema50":87.14,"ema150":79.2,"ema200":76.3,"ema2001M":71.65,"wk52Low":53.88,"wk52High":94.89,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":80,"rsRating6M":84,"rsRating1Y":26,"sectorRank":4,"industryRank":48},{"ticker":"ELF","companyName":"e.l.f. Beauty, Inc.","marketCap":7373727744,"close":130.9,"previousClose":131.91,"change":-1.01,"percentChange":-0.77,"volume":588970,"avgVolume":2452818,"relativeVolume":0.24,"avgDollarVolume":321073861.2300000191,"ema21":130.78,"ema50":127.59,"ema150":137.75,"ema200":139.82,"ema2001M":146.85,"wk52Low":98.5,"wk52High":221.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":4,"rsRating6M":95,"rsRating1Y":94,"sectorRank":10,"industryRank":72},{"ticker":"RH","companyName":"RH","marketCap":7571339776,"close":407.0,"previousClose":413.7,"change":-6.7,"percentChange":-1.62,"volume":315056,"avgVolume":667159,"relativeVolume":0.47,"avgDollarVolume":271533713.0,"ema21":391.53,"ema50":365.92,"ema150":322.53,"ema200":312.99,"ema2001M":294.68,"wk52Low":212.43,"wk52High":457.26,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":75,"rsRating6M":10,"rsRating1Y":55,"sectorRank":9,"industryRank":78},{"ticker":"OUKPY","companyName":"Metso Oyj","marketCap":7781413376,"close":4.7,"previousClose":4.66,"change":0.04,"percentChange":0.86,"volume":1421,"avgVolume":22222,"relativeVolume":0.06,"avgDollarVolume":104443.4,"ema21":4.55,"ema50":4.57,"ema150":4.81,"ema200":4.88,"ema2001M":4.99,"wk52Low":3.99,"wk52High":6.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"PNK","pocketPivot":false,"rsRating":22,"rsRating3M":26,"rsRating6M":29,"rsRating1Y":20,"sectorRank":3,"industryRank":121},{"ticker":"APA","companyName":"APA Corporation","marketCap":8079642624,"close":21.84,"previousClose":21.87,"change":-0.03,"percentChange":-0.14,"volume":2906822,"avgVolume":6618298,"relativeVolume":0.44,"avgDollarVolume":144543629.3300000131,"ema21":21.92,"ema50":22.82,"ema150":25.69,"ema200":26.79,"ema2001M":27.88,"wk52Low":20.32,"wk52High":36.91,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":4,"rsRating6M":14,"rsRating1Y":15,"sectorRank":11,"industryRank":112},{"ticker":"S","companyName":"SentinelOne, Inc.","marketCap":7339451904,"close":22.84,"previousClose":22.69,"change":0.15,"percentChange":0.66,"volume":1951640,"avgVolume":4612636,"relativeVolume":0.42,"avgDollarVolume":105352606.9399999976,"ema21":24.23,"ema50":25.01,"ema150":24.07,"ema200":23.55,"ema2001M":24.22,"wk52Low":14.33,"wk52High":30.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":53,"rsRating6M":51,"rsRating1Y":97,"sectorRank":1,"industryRank":19},{"ticker":"PARA","companyName":"Paramount Global","marketCap":7453814784,"close":10.44,"previousClose":10.42,"change":0.02,"percentChange":0.19,"volume":6216158,"avgVolume":8915540,"relativeVolume":0.7,"avgDollarVolume":93078233.8599999994,"ema21":10.77,"ema50":10.78,"ema150":11.02,"ema200":11.35,"ema2001M":11.47,"wk52Low":9.54,"wk52High":15.7,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":20,"sectorRank":7,"industryRank":60},{"ticker":"LPX","companyName":"Louisiana-Pacific Corporation","marketCap":7358856192,"close":104.77,"previousClose":105.09,"change":-0.32,"percentChange":-0.3,"volume":366565,"avgVolume":655493,"relativeVolume":0.56,"avgDollarVolume":68675999.4099999964,"ema21":110.16,"ema50":109.4,"ema150":99.92,"ema200":95.84,"ema2001M":90.62,"wk52Low":63.76,"wk52High":122.87,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":92,"rsRating6M":74,"rsRating1Y":66,"sectorRank":3,"industryRank":86},{"ticker":"PATH","companyName":"UiPath Inc.","marketCap":7243714560,"close":13.18,"previousClose":13.13,"change":0.05,"percentChange":0.38,"volume":4690607,"avgVolume":8326111,"relativeVolume":0.56,"avgDollarVolume":109738145.5199999958,"ema21":13.67,"ema50":13.49,"ema150":14.06,"ema200":14.59,"ema2001M":16.27,"wk52Low":10.37,"wk52High":27.87,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":95,"sectorRank":1,"industryRank":19},{"ticker":"CZR","companyName":"Caesars Entertainment, Inc.","marketCap":7081958912,"close":33.33,"previousClose":33.33,"change":0.0,"percentChange":0.0,"volume":3314593,"avgVolume":3905349,"relativeVolume":0.85,"avgDollarVolume":130165289.3199999928,"ema21":35.83,"ema50":37.76,"ema150":39.03,"ema200":39.54,"ema2001M":40.62,"wk52Low":31.74,"wk52High":48.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":22,"rsRating6M":17,"rsRating1Y":35,"sectorRank":9,"industryRank":108},{"ticker":"RHI","companyName":"Robert Half Inc.","marketCap":7404874752,"close":71.72,"previousClose":71.38,"change":0.34,"percentChange":0.48,"volume":303588,"avgVolume":970388,"relativeVolume":0.31,"avgDollarVolume":69596228.5400000066,"ema21":72.93,"ema50":71.72,"ema150":69.24,"ema200":69.3,"ema2001M":70.26,"wk52Low":57.05,"wk52High":88.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":20,"rsRating6M":14,"rsRating1Y":65,"sectorRank":3,"industryRank":131},{"ticker":"BERY","companyName":"Berry Global Group, Inc.","marketCap":7496064000,"close":65.07,"previousClose":65.16,"change":-0.09,"percentChange":-0.14,"volume":763910,"avgVolume":1479529,"relativeVolume":0.52,"avgDollarVolume":96272951.5799999982,"ema21":66.95,"ema50":66.38,"ema150":62.41,"ema200":61.18,"ema2001M":59.61,"wk52Low":49.64,"wk52High":73.31,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":56,"rsRating6M":31,"rsRating1Y":52,"sectorRank":9,"industryRank":102},{"ticker":"UPST","companyName":"Upstart Holdings, Inc.","marketCap":6571152896,"close":72.03,"previousClose":68.51,"change":3.52,"percentChange":5.14,"volume":3951777,"avgVolume":7490867,"relativeVolume":0.53,"avgDollarVolume":539567140.8700000048,"ema21":72.73,"ema50":66.29,"ema150":49.91,"ema200":45.78,"ema2001M":39.2,"wk52Low":20.6,"wk52High":88.95,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":92,"rsRating6M":9,"rsRating1Y":98,"sectorRank":4,"industryRank":6},{"ticker":"CCCS","companyName":"CCC Intelligent Solutions Holdings Inc.","marketCap":7430964224,"close":11.88,"previousClose":11.89,"change":-0.01,"percentChange":-0.08,"volume":2308376,"avgVolume":3064703,"relativeVolume":0.75,"avgDollarVolume":36408671.9900000021,"ema21":12.07,"ema50":11.82,"ema150":11.4,"ema200":11.3,"ema2001M":11.22,"wk52Low":9.79,"wk52High":12.88,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":22,"rsRating6M":36,"rsRating1Y":50,"sectorRank":1,"industryRank":12},{"ticker":"BRRLY","companyName":"Barry Callebaut AG","marketCap":7442668032,"close":13.58,"previousClose":13.2,"change":0.38,"percentChange":2.88,"volume":4780,"avgVolume":20324,"relativeVolume":0.24,"avgDollarVolume":275999.92,"ema21":14.21,"ema50":15.12,"ema150":16.0,"ema200":16.16,"ema2001M":16.26,"wk52Low":12.82,"wk52High":19.51,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"PNK","pocketPivot":false,"rsRating":14,"rsRating3M":51,"rsRating6M":52,"rsRating1Y":7,"sectorRank":10,"industryRank":129},{"ticker":"RLI","companyName":"RLI Corp.","marketCap":7666853888,"close":167.32,"previousClose":167.08,"change":0.24,"percentChange":0.14,"volume":89944,"avgVolume":169516,"relativeVolume":0.53,"avgDollarVolume":28363418.3599999994,"ema21":168.06,"ema50":165.14,"ema150":154.61,"ema200":151.29,"ema2001M":146.82,"wk52Low":132.16,"wk52High":182.29,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":48,"rsRating6M":45,"rsRating1Y":25,"sectorRank":4,"industryRank":16},{"ticker":"HII","companyName":"Huntington Ingalls Industries, Inc.","marketCap":7506173440,"close":191.83,"previousClose":192.46,"change":-0.63,"percentChange":-0.33,"volume":359483,"avgVolume":549118,"relativeVolume":0.65,"avgDollarVolume":105337306.950000003,"ema21":194.05,"ema50":206.98,"ema150":231.73,"ema200":235.39,"ema2001M":249.1,"wk52Low":184.29,"wk52High":299.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":41,"rsRating6M":45,"rsRating1Y":68,"sectorRank":3,"industryRank":8},{"ticker":"BRFS","companyName":"BRF S.A.","marketCap":6716990976,"close":4.13,"previousClose":4.27,"change":-0.14,"percentChange":-3.28,"volume":2256276,"avgVolume":2523411,"relativeVolume":0.89,"avgDollarVolume":10421687.7200000007,"ema21":4.4,"ema50":4.38,"ema150":4.12,"ema200":3.94,"ema2001M":3.8,"wk52Low":2.45,"wk52High":4.87,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":96,"sectorRank":10,"industryRank":103},{"ticker":"ONB","companyName":"Old National Bancorp","marketCap":7499822080,"close":22.0,"previousClose":21.92,"change":0.08,"percentChange":0.36,"volume":1396276,"avgVolume":2564055,"relativeVolume":0.54,"avgDollarVolume":56409210.0,"ema21":22.02,"ema50":21.32,"ema150":19.44,"ema200":18.85,"ema2001M":17.92,"wk52Low":15.36,"wk52High":23.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":56,"rsRating6M":60,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"G","companyName":"Genpact Limited","marketCap":7608212992,"close":43.14,"previousClose":42.7,"change":0.44,"percentChange":1.03,"volume":641519,"avgVolume":1328365,"relativeVolume":0.48,"avgDollarVolume":57305665.2899999991,"ema21":43.69,"ema50":42.85,"ema150":39.39,"ema200":38.6,"ema2001M":36.66,"wk52Low":30.23,"wk52High":47.98,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":63,"rsRating6M":28,"rsRating1Y":9,"sectorRank":1,"industryRank":27},{"ticker":"KBR","companyName":"KBR, Inc.","marketCap":7680068608,"close":57.64,"previousClose":57.23,"change":0.41,"percentChange":0.72,"volume":736011,"avgVolume":1533113,"relativeVolume":0.48,"avgDollarVolume":88368632.3799999952,"ema21":58.9,"ema50":61.46,"ema150":63.01,"ema200":62.66,"ema2001M":62.76,"wk52Low":51.6,"wk52High":72.6,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":40,"rsRating6M":56,"rsRating1Y":16,"sectorRank":3,"industryRank":24},{"ticker":"CAE","companyName":"CAE Inc.","marketCap":7983399936,"close":25.0,"previousClose":24.81,"change":0.19,"percentChange":0.77,"volume":176885,"avgVolume":527718,"relativeVolume":0.34,"avgDollarVolume":13192950.0,"ema21":23.38,"ema50":21.93,"ema150":20.23,"ema200":20.09,"ema2001M":19.35,"wk52Low":15.95,"wk52High":25.02,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":25,"sectorRank":3,"industryRank":8},{"ticker":"SSD","companyName":"Simpson Manufacturing Co., Inc.","marketCap":7111397376,"close":168.66,"previousClose":167.8,"change":0.86,"percentChange":0.51,"volume":100049,"avgVolume":238306,"relativeVolume":0.42,"avgDollarVolume":40192690.8299999982,"ema21":177.63,"ema50":181.09,"ema150":180.51,"ema200":178.36,"ema2001M":183.58,"wk52Low":157.42,"wk52High":218.38,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":43,"rsRating6M":38,"rsRating1Y":95,"sectorRank":13,"industryRank":128},{"ticker":"OTEX","companyName":"Open Text Corporation","marketCap":7503389696,"close":28.14,"previousClose":28.01,"change":0.13,"percentChange":0.46,"volume":374672,"avgVolume":624326,"relativeVolume":0.6,"avgDollarVolume":17568533.2600000016,"ema21":29.09,"ema50":30.04,"ema150":31.44,"ema200":32.0,"ema2001M":33.54,"wk52Low":27.05,"wk52High":45.47,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":10,"rsRating1Y":69,"sectorRank":1,"industryRank":12},{"ticker":"AZEK","companyName":"The AZEK Company Inc.","marketCap":7049259008,"close":49.29,"previousClose":49.26,"change":0.03,"percentChange":0.06,"volume":591953,"avgVolume":1416485,"relativeVolume":0.42,"avgDollarVolume":69818546.950000003,"ema21":50.71,"ema50":49.17,"ema150":46.01,"ema200":44.79,"ema2001M":44.18,"wk52Low":35.38,"wk52High":54.91,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":64,"rsRating6M":68,"rsRating1Y":91,"sectorRank":3,"industryRank":86},{"ticker":"MNSO","companyName":"MINISO Group Holding Limited","marketCap":7969904128,"close":25.13,"previousClose":24.81,"change":0.32,"percentChange":1.29,"volume":741859,"avgVolume":2310790,"relativeVolume":0.32,"avgDollarVolume":58070150.7599999979,"ema21":23.07,"ema50":21.06,"ema150":19.4,"ema200":19.24,"ema2001M":18.56,"wk52Low":12.51,"wk52High":25.5,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":51,"sectorRank":9,"industryRank":78},{"ticker":"SNV","companyName":"Synovus Financial Corp.","marketCap":7353829888,"close":51.91,"previousClose":51.39,"change":0.52,"percentChange":1.01,"volume":590913,"avgVolume":1435960,"relativeVolume":0.41,"avgDollarVolume":74540683.3799999952,"ema21":52.99,"ema50":52.13,"ema150":46.77,"ema200":44.87,"ema2001M":42.63,"wk52Low":33.44,"wk52High":59.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":73,"rsRating6M":72,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"HRB","companyName":"H&R Block, Inc.","marketCap":7389519872,"close":53.92,"previousClose":54.29,"change":-0.37,"percentChange":-0.68,"volume":958208,"avgVolume":1307614,"relativeVolume":0.73,"avgDollarVolume":70506544.4899999946,"ema21":55.83,"ema50":57.52,"ema150":56.52,"ema200":55.0,"ema2001M":54.36,"wk52Low":42.28,"wk52High":68.45,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":82,"rsRating6M":86,"rsRating1Y":80,"sectorRank":9,"industryRank":40},{"ticker":"GIL","companyName":"Gildan Activewear Inc.","marketCap":7291807232,"close":47.22,"previousClose":46.83,"change":0.39,"percentChange":0.83,"volume":393673,"avgVolume":584060,"relativeVolume":0.67,"avgDollarVolume":27579313.9100000001,"ema21":48.0,"ema50":47.9,"ema150":44.34,"ema200":42.76,"ema2001M":41.02,"wk52Low":30.68,"wk52High":50.6,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":55,"sectorRank":9,"industryRank":73},{"ticker":"STEP","companyName":"StepStone Group Inc.","marketCap":7404640256,"close":60.93,"previousClose":60.26,"change":0.67,"percentChange":1.11,"volume":211108,"avgVolume":613121,"relativeVolume":0.34,"avgDollarVolume":37357462.7199999988,"ema21":61.3,"ema50":61.16,"ema150":54.39,"ema200":51.26,"ema2001M":47.64,"wk52Low":30.46,"wk52High":70.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":94,"rsRating6M":94,"rsRating1Y":67,"sectorRank":4,"industryRank":71},{"ticker":"SIRI","companyName":"Sirius XM Holdings Inc.","marketCap":7950894592,"close":23.44,"previousClose":23.4,"change":0.04,"percentChange":0.17,"volume":3817616,"avgVolume":6227352,"relativeVolume":0.61,"avgDollarVolume":145969134.2100000083,"ema21":24.35,"ema50":25.41,"ema150":28.58,"ema200":30.21,"ema2001M":32.92,"wk52Low":20.47,"wk52High":56.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":75,"sectorRank":7,"industryRank":60},{"ticker":"EBCOY","companyName":"Ebara Corporation","marketCap":7510681088,"close":8.13,"previousClose":8.01,"change":0.12,"percentChange":1.5,"volume":636,"avgVolume":23088,"relativeVolume":0.03,"avgDollarVolume":187705.44,"ema21":7.93,"ema50":7.78,"ema150":7.51,"ema200":7.36,"ema2001M":7.45,"wk52Low":5.44,"wk52High":9.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":true,"rsRating":52,"rsRating3M":73,"rsRating6M":81,"rsRating1Y":81,"sectorRank":3,"industryRank":13},{"ticker":"PB","companyName":"Prosperity Bancshares, Inc.","marketCap":7262980608,"close":76.24,"previousClose":76.19,"change":0.05,"percentChange":0.07,"volume":248663,"avgVolume":527249,"relativeVolume":0.47,"avgDollarVolume":40197462.6300000027,"ema21":78.39,"ema50":77.68,"ema150":72.19,"ema200":70.36,"ema2001M":67.87,"wk52Low":57.16,"wk52High":86.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":66,"rsRating6M":43,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"ALV","companyName":"Autoliv, Inc.","marketCap":7400296960,"close":93.97,"previousClose":93.69,"change":0.28,"percentChange":0.3,"volume":279937,"avgVolume":760024,"relativeVolume":0.37,"avgDollarVolume":71419456.2099999934,"ema21":95.36,"ema50":96.39,"ema150":99.68,"ema200":100.36,"ema2001M":103.77,"wk52Low":89.51,"wk52High":129.38,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":14,"rsRating6M":49,"rsRating1Y":75,"sectorRank":9,"industryRank":99},{"ticker":"DLB","companyName":"Dolby Laboratories, Inc.","marketCap":7514107904,"close":78.59,"previousClose":78.28,"change":0.31,"percentChange":0.4,"volume":283540,"avgVolume":421547,"relativeVolume":0.67,"avgDollarVolume":33129377.1900000013,"ema21":78.09,"ema50":76.83,"ema150":76.36,"ema200":76.8,"ema2001M":77.36,"wk52Low":66.35,"wk52High":86.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":20,"rsRating6M":33,"rsRating1Y":48,"sectorRank":3,"industryRank":61},{"ticker":"CE","companyName":"Celanese Corporation","marketCap":7558924800,"close":69.15,"previousClose":68.4,"change":0.75,"percentChange":1.1,"volume":1078527,"avgVolume":2248259,"relativeVolume":0.48,"avgDollarVolume":155467113.2800000012,"ema21":71.9,"ema50":85.55,"ema150":111.11,"ema200":116.16,"ema2001M":131.55,"wk52Low":66.73,"wk52High":172.16,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":26,"rsRating6M":32,"rsRating1Y":86,"sectorRank":13,"industryRank":138},{"ticker":"SPSC","companyName":"SPS Commerce, Inc.","marketCap":7115398144,"close":189.4,"previousClose":189.95,"change":-0.55,"percentChange":-0.29,"volume":89352,"avgVolume":207842,"relativeVolume":0.43,"avgDollarVolume":39365273.5300000012,"ema21":191.03,"ema50":189.64,"ema150":188.85,"ema200":187.5,"ema2001M":186.9,"wk52Low":160.58,"wk52High":218.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":34,"rsRating6M":45,"rsRating1Y":72,"sectorRank":1,"industryRank":12},{"ticker":"UFPI","companyName":"UFP Industries, Inc.","marketCap":6920186880,"close":113.96,"previousClose":113.66,"change":0.3,"percentChange":0.26,"volume":218420,"avgVolume":274508,"relativeVolume":0.8,"avgDollarVolume":31282931.4299999997,"ema21":123.02,"ema50":126.45,"ema150":123.7,"ema200":121.43,"ema2001M":122.07,"wk52Low":107.49,"wk52High":141.33,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":55,"rsRating6M":35,"rsRating1Y":87,"sectorRank":13,"industryRank":128},{"ticker":"BCUCY","companyName":"Brunello Cucinelli S.p.A.","marketCap":7523520000,"close":55.32,"previousClose":54.5,"change":0.82,"percentChange":1.5,"volume":304,"avgVolume":1665,"relativeVolume":0.18,"avgDollarVolume":92107.8,"ema21":52.98,"ema50":51.34,"ema150":50.18,"ema200":49.85,"ema2001M":50.06,"wk52Low":44.22,"wk52High":64.79,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"PNK","pocketPivot":true,"rsRating":53,"rsRating3M":47,"rsRating6M":71,"rsRating1Y":68,"sectorRank":9,"industryRank":9},{"ticker":"JAZZ","companyName":"Jazz Pharmaceuticals plc","marketCap":7606397952,"close":125.82,"previousClose":123.73,"change":2.09,"percentChange":1.69,"volume":403319,"avgVolume":617334,"relativeVolume":0.65,"avgDollarVolume":77672963.6899999976,"ema21":122.66,"ema50":119.81,"ema150":116.1,"ema200":116.49,"ema2001M":114.74,"wk52Low":99.06,"wk52High":134.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":20,"rsRating6M":19,"rsRating1Y":9,"sectorRank":2,"industryRank":15},{"ticker":"MKSI","companyName":"MKS Instruments, Inc.","marketCap":7194252288,"close":106.9,"previousClose":107.53,"change":-0.63,"percentChange":-0.59,"volume":362588,"avgVolume":814586,"relativeVolume":0.45,"avgDollarVolume":87079244.6400000006,"ema21":109.21,"ema50":109.7,"ema150":112.07,"ema200":111.89,"ema2001M":112.97,"wk52Low":95.71,"wk52High":147.4,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":30,"rsRating6M":80,"rsRating1Y":63,"sectorRank":1,"industryRank":51},{"ticker":"OLED","companyName":"Universal Display Corporation","marketCap":7159077376,"close":150.84,"previousClose":153.46,"change":-2.62,"percentChange":-1.71,"volume":272357,"avgVolume":550780,"relativeVolume":0.49,"avgDollarVolume":83079653.1800000072,"ema21":158.02,"ema50":169.4,"ema150":180.79,"ema200":180.11,"ema2001M":185.8,"wk52Low":148.09,"wk52High":237.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":53,"rsRating6M":88,"rsRating1Y":86,"sectorRank":1,"industryRank":2},{"ticker":"MIDD","companyName":"The Middleby Corporation","marketCap":7390647808,"close":137.39,"previousClose":136.84,"change":0.55,"percentChange":0.4,"volume":268567,"avgVolume":589809,"relativeVolume":0.46,"avgDollarVolume":81033858.150000006,"ema21":138.13,"ema50":138.35,"ema150":137.37,"ema200":137.47,"ema2001M":138.42,"wk52Low":118.41,"wk52High":161.01,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":36,"rsRating6M":16,"rsRating1Y":46,"sectorRank":3,"industryRank":13},{"ticker":"EXLS","companyName":"ExlService Holdings, Inc.","marketCap":7302433792,"close":45.39,"previousClose":45.28,"change":0.11,"percentChange":0.24,"volume":215183,"avgVolume":842244,"relativeVolume":0.26,"avgDollarVolume":38229454.6499999985,"ema21":45.34,"ema50":43.89,"ema150":39.05,"ema200":37.66,"ema2001M":35.39,"wk52Low":28.16,"wk52High":47.37,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":74,"rsRating6M":46,"rsRating1Y":27,"sectorRank":1,"industryRank":27},{"ticker":"BOKF","companyName":"BOK Financial Corporation","marketCap":7034429440,"close":109.71,"previousClose":109.83,"change":-0.12,"percentChange":-0.11,"volume":66472,"avgVolume":157614,"relativeVolume":0.42,"avgDollarVolume":17291831.8000000007,"ema21":113.28,"ema50":112.41,"ema150":104.68,"ema200":101.78,"ema2001M":97.29,"wk52Low":77.86,"wk52High":121.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":69,"rsRating6M":55,"rsRating1Y":30,"sectorRank":4,"industryRank":33},{"ticker":"CVLT","companyName":"Commvault Systems, Inc.","marketCap":6889906176,"close":157.57,"previousClose":157.71,"change":-0.14,"percentChange":-0.09,"volume":122229,"avgVolume":380229,"relativeVolume":0.32,"avgDollarVolume":59912686.3100000024,"ema21":164.85,"ema50":163.0,"ema150":145.53,"ema200":137.49,"ema2001M":127.24,"wk52Low":73.33,"wk52High":178.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":71,"sectorRank":1,"industryRank":12},{"ticker":"ASTS","companyName":"AST SpaceMobile, Inc.","marketCap":7150660096,"close":24.68,"previousClose":23.49,"change":1.19,"percentChange":5.07,"volume":4842214,"avgVolume":9663031,"relativeVolume":0.5,"avgDollarVolume":238483608.0300000012,"ema21":23.87,"ema50":24.18,"ema150":20.64,"ema200":18.63,"ema2001M":15.57,"wk52Low":1.97,"wk52High":39.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":90,"sectorRank":1,"industryRank":7},{"ticker":"CWAN","companyName":"Clearwater Analytics Holdings, Inc.","marketCap":7062830592,"close":28.56,"previousClose":28.52,"change":0.04,"percentChange":0.14,"volume":829420,"avgVolume":2396237,"relativeVolume":0.35,"avgDollarVolume":68436527.4399999976,"ema21":29.18,"ema50":28.65,"ema150":25.32,"ema200":24.2,"ema2001M":22.7,"wk52Low":15.62,"wk52High":35.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":86,"rsRating6M":47,"rsRating1Y":53,"sectorRank":1,"industryRank":12},{"ticker":"WTS","companyName":"Watts Water Technologies, Inc.","marketCap":6895680512,"close":206.87,"previousClose":204.81,"change":2.06,"percentChange":1.01,"volume":69124,"avgVolume":145859,"relativeVolume":0.47,"avgDollarVolume":30173850.620000001,"ema21":210.43,"ema50":208.66,"ema150":202.35,"ema200":200.2,"ema2001M":200.46,"wk52Low":175.37,"wk52High":222.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":45,"rsRating6M":29,"rsRating1Y":75,"sectorRank":3,"industryRank":13},{"ticker":"CIGI","companyName":"Colliers International Group Inc.","marketCap":6901828608,"close":136.74,"previousClose":136.93,"change":-0.19,"percentChange":-0.14,"volume":171519,"avgVolume":99688,"relativeVolume":1.72,"avgDollarVolume":13631337.6699999999,"ema21":143.16,"ema50":145.62,"ema150":138.55,"ema200":134.72,"ema2001M":131.65,"wk52Low":101.01,"wk52High":156.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":85,"rsRating6M":38,"rsRating1Y":78,"sectorRank":12,"industryRank":89},{"ticker":"BWA","companyName":"BorgWarner Inc.","marketCap":7055261696,"close":32.26,"previousClose":32.18,"change":0.08,"percentChange":0.25,"volume":910228,"avgVolume":2091804,"relativeVolume":0.44,"avgDollarVolume":67481593.5300000012,"ema21":33.19,"ema50":33.64,"ema150":33.76,"ema200":33.95,"ema2001M":33.64,"wk52Low":29.51,"wk52High":38.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":35,"rsRating6M":19,"rsRating1Y":11,"sectorRank":9,"industryRank":99},{"ticker":"AGCO","companyName":"AGCO Corporation","marketCap":6989039104,"close":93.63,"previousClose":94.02,"change":-0.39,"percentChange":-0.41,"volume":513772,"avgVolume":967988,"relativeVolume":0.53,"avgDollarVolume":90632713.7800000012,"ema21":95.68,"ema50":96.16,"ema150":98.4,"ema200":100.2,"ema2001M":102.56,"wk52Low":84.35,"wk52High":130.26,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":15,"rsRating6M":14,"rsRating1Y":20,"sectorRank":3,"industryRank":121},{"ticker":"ZK","companyName":"ZEEKR Intelligent Technology Holding Limited","marketCap":7996995072,"close":32.3,"previousClose":29.73,"change":2.57,"percentChange":8.64,"volume":954036,"avgVolume":1236375,"relativeVolume":0.77,"avgDollarVolume":39934911.5600000024,"ema21":27.51,"ema50":25.49,"ema150":22.07,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.0,"wk52High":32.76,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":8,"rsRating6M":7,"rsRating1Y":22,"sectorRank":9,"industryRank":101},{"ticker":"BZZUY","companyName":"Buzzi S.p.A.","marketCap":6825807360,"close":18.84,"previousClose":19.75,"change":-0.91,"percentChange":-4.61,"volume":13950,"avgVolume":1032,"relativeVolume":13.52,"avgDollarVolume":19442.88,"ema21":19.76,"ema50":20.06,"ema150":19.54,"ema200":19.09,"ema2001M":18.9,"wk52Low":14.85,"wk52High":22.25,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":61,"rsRating6M":86,"rsRating1Y":76,"sectorRank":13,"industryRank":28},{"ticker":"SUN","companyName":"Sunoco LP","marketCap":6946982400,"close":51.08,"previousClose":51.99,"change":-0.91,"percentChange":-1.75,"volume":483970,"avgVolume":397854,"relativeVolume":1.22,"avgDollarVolume":20322383.0500000007,"ema21":52.63,"ema50":52.77,"ema150":52.64,"ema200":52.32,"ema2001M":53.3,"wk52Low":49.45,"wk52High":64.89,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":25,"rsRating6M":66,"rsRating1Y":86,"sectorRank":11,"industryRank":146},{"ticker":"X","companyName":"United States Steel Corporation","marketCap":6980301312,"close":31.0,"previousClose":31.97,"change":-0.97,"percentChange":-3.03,"volume":2852792,"avgVolume":4721221,"relativeVolume":0.6,"avgDollarVolume":146357851.0,"ema21":34.26,"ema50":36.15,"ema150":37.39,"ema200":37.35,"ema2001M":39.59,"wk52Low":26.92,"wk52High":48.95,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":20,"rsRating6M":52,"rsRating1Y":96,"sectorRank":13,"industryRank":143},{"ticker":"AM","companyName":"Antero Midstream Corporation","marketCap":7292058624,"close":15.15,"previousClose":15.3,"change":-0.15,"percentChange":-0.98,"volume":1732218,"avgVolume":2732237,"relativeVolume":0.63,"avgDollarVolume":41393389.5099999979,"ema21":15.09,"ema50":15.09,"ema150":14.55,"ema200":14.22,"ema2001M":13.97,"wk52Low":11.58,"wk52High":16.0,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":61,"rsRating3M":59,"rsRating6M":82,"rsRating1Y":62,"sectorRank":11,"industryRank":88},{"ticker":"OLLI","companyName":"Ollie's Bargain Outlet Holdings, Inc.","marketCap":7340973056,"close":119.8,"previousClose":118.86,"change":0.94,"percentChange":0.79,"volume":661909,"avgVolume":1112877,"relativeVolume":0.59,"avgDollarVolume":133322668.0,"ema21":110.12,"ema50":103.31,"ema150":95.2,"ema200":92.23,"ema2001M":87.05,"wk52Low":68.05,"wk52High":120.03,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":64,"rsRating6M":91,"rsRating1Y":69,"sectorRank":10,"industryRank":65},{"ticker":"MTN","companyName":"Vail Resorts, Inc.","marketCap":7156724736,"close":191.16,"previousClose":189.33,"change":1.83,"percentChange":0.97,"volume":363824,"avgVolume":543050,"relativeVolume":0.67,"avgDollarVolume":103809439.9899999946,"ema21":186.95,"ema50":182.74,"ema150":183.32,"ema200":186.24,"ema2001M":188.55,"wk52Low":165.0,"wk52High":236.92,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":41,"rsRating3M":19,"rsRating6M":12,"rsRating1Y":16,"sectorRank":9,"industryRank":108},{"ticker":"FRPT","companyName":"Freshpet, Inc.","marketCap":7089285120,"close":146.06,"previousClose":145.17,"change":0.89,"percentChange":0.61,"volume":343532,"avgVolume":490921,"relativeVolume":0.7,"avgDollarVolume":71703920.0600000024,"ema21":147.21,"ema50":146.37,"ema150":135.33,"ema200":129.49,"ema2001M":123.83,"wk52Low":82.16,"wk52High":160.91,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":88,"rsRating6M":95,"rsRating1Y":86,"sectorRank":10,"industryRank":103},{"ticker":"FR","companyName":"First Industrial Realty Trust, Inc.","marketCap":6940929536,"close":51.04,"previousClose":50.82,"change":0.22,"percentChange":0.43,"volume":603417,"avgVolume":1089586,"relativeVolume":0.55,"avgDollarVolume":55612470.4399999976,"ema21":51.75,"ema50":52.6,"ema150":52.33,"ema200":51.94,"ema2001M":51.87,"wk52Low":45.1,"wk52High":57.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":53,"rsRating6M":27,"rsRating1Y":42,"sectorRank":12,"industryRank":142},{"ticker":"SPXC","companyName":"SPX Technologies, Inc.","marketCap":6845325824,"close":147.66,"previousClose":146.67,"change":0.99,"percentChange":0.67,"volume":110276,"avgVolume":246068,"relativeVolume":0.45,"avgDollarVolume":36334401.7800000012,"ema21":155.68,"ema50":159.29,"ema150":150.93,"ema200":145.0,"ema2001M":139.99,"wk52Low":95.0,"wk52High":183.83,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":89,"rsRating6M":93,"rsRating1Y":83,"sectorRank":3,"industryRank":86},{"ticker":"WFG","companyName":"West Fraser Timber Co. Ltd.","marketCap":6999180288,"close":87.31,"previousClose":87.75,"change":-0.44,"percentChange":-0.5,"volume":73987,"avgVolume":153031,"relativeVolume":0.48,"avgDollarVolume":13361136.2400000002,"ema21":90.02,"ema50":91.77,"ema150":88.88,"ema200":87.31,"ema2001M":86.42,"wk52Low":73.91,"wk52High":102.4,"sector":"Basic Materials","industry":"Lumber & Wood Production","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":71,"rsRating6M":29,"rsRating1Y":60,"sectorRank":13,"industryRank":128},{"ticker":"FCN","companyName":"FTI Consulting, Inc.","marketCap":6953424896,"close":193.45,"previousClose":194.09,"change":-0.64,"percentChange":-0.33,"volume":125051,"avgVolume":232257,"relativeVolume":0.54,"avgDollarVolume":44930115.9399999976,"ema21":197.78,"ema50":203.08,"ema150":209.87,"ema200":209.71,"ema2001M":212.12,"wk52Low":185.93,"wk52High":243.6,"sector":"Industrials","industry":"Consulting Services","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":47,"sectorRank":3,"industryRank":117},{"ticker":"OS","companyName":"OneStream, Inc.","marketCap":6901864960,"close":29.43,"previousClose":29.1,"change":0.33,"percentChange":1.13,"volume":889613,"avgVolume":1076973,"relativeVolume":0.83,"avgDollarVolume":31695315.7199999988,"ema21":30.12,"ema50":30.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":24.5,"wk52High":35.39,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":77,"rsRating6M":40,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"CHRD","companyName":"Chord Energy Corporation","marketCap":6874124288,"close":112.45,"previousClose":113.18,"change":-0.73,"percentChange":-0.64,"volume":548345,"avgVolume":905865,"relativeVolume":0.61,"avgDollarVolume":101864516.4899999946,"ema21":117.61,"ema50":123.47,"ema150":136.86,"ema200":139.81,"ema2001M":146.68,"wk52Low":109.59,"wk52High":190.23,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":8,"rsRating6M":50,"rsRating1Y":64,"sectorRank":11,"industryRank":112},{"ticker":"CELH","companyName":"Celsius Holdings, Inc.","marketCap":6505658368,"close":27.68,"previousClose":27.36,"change":0.32,"percentChange":1.17,"volume":4597421,"avgVolume":9150762,"relativeVolume":0.5,"avgDollarVolume":253293094.9499999881,"ema21":28.64,"ema50":30.02,"ema150":39.71,"ema200":42.79,"ema2001M":49.52,"wk52Low":25.23,"wk52High":99.62,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NCM","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":25,"rsRating1Y":70,"sectorRank":10,"industryRank":83},{"ticker":"XP","companyName":"XP Inc.","marketCap":6540709376,"close":12.18,"previousClose":12.12,"change":0.06,"percentChange":0.5,"volume":4247064,"avgVolume":5249549,"relativeVolume":0.81,"avgDollarVolume":63939508.4200000018,"ema21":13.28,"ema50":14.88,"ema150":17.34,"ema200":17.93,"ema2001M":20.07,"wk52Low":11.68,"wk52High":26.78,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":13,"rsRating6M":9,"rsRating1Y":93,"sectorRank":4,"industryRank":11},{"ticker":"WEX","companyName":"WEX Inc.","marketCap":6950938112,"close":174.72,"previousClose":171.67,"change":3.05,"percentChange":1.78,"volume":274236,"avgVolume":431293,"relativeVolume":0.64,"avgDollarVolume":75355513.4899999946,"ema21":176.76,"ema50":182.4,"ema150":189.14,"ema200":190.38,"ema2001M":197.34,"wk52Low":165.51,"wk52High":244.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":38,"rsRating6M":17,"rsRating1Y":41,"sectorRank":1,"industryRank":19},{"ticker":"SOUN","companyName":"SoundHound AI, Inc.","marketCap":8959042560,"close":24.23,"previousClose":20.24,"change":3.99,"percentChange":19.71,"volume":128513909,"avgVolume":56057086,"relativeVolume":2.29,"avgDollarVolume":1358263168.1199998856,"ema21":16.3,"ema50":11.85,"ema150":7.66,"ema200":6.86,"ema2001M":4.78,"wk52Low":1.62,"wk52High":24.98,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":100,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":65,"sectorRank":1,"industryRank":12},{"ticker":"ERJ","companyName":"Embraer S.A.","marketCap":6685151232,"close":36.4,"previousClose":36.58,"change":-0.18,"percentChange":-0.49,"volume":699303,"avgVolume":1165368,"relativeVolume":0.6,"avgDollarVolume":42419396.9799999967,"ema21":36.79,"ema50":36.35,"ema150":32.87,"ema200":31.15,"ema2001M":29.18,"wk52Low":16.88,"wk52High":40.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":97,"rsRating6M":94,"rsRating1Y":85,"sectorRank":3,"industryRank":8},{"ticker":"DDS","companyName":"Dillard's, Inc.","marketCap":7218916352,"close":453.9,"previousClose":455.0,"change":-1.1,"percentChange":-0.24,"volume":116522,"avgVolume":138265,"relativeVolume":0.84,"avgDollarVolume":62758482.6599999964,"ema21":428.83,"ema50":406.49,"ema150":384.2,"ema200":379.1,"ema2001M":376.22,"wk52Low":328.0,"wk52High":476.48,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":26,"rsRating6M":74,"rsRating1Y":82,"sectorRank":9,"industryRank":107},{"ticker":"HCP","companyName":"HashiCorp, Inc.","marketCap":6987998720,"close":34.18,"previousClose":34.24,"change":-0.06,"percentChange":-0.18,"volume":1541177,"avgVolume":1857034,"relativeVolume":0.83,"avgDollarVolume":63473422.6899999976,"ema21":33.96,"ema50":33.87,"ema150":32.85,"ema200":32.2,"ema2001M":30.79,"wk52Low":20.89,"wk52High":34.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":66,"rsRating3M":73,"rsRating6M":90,"rsRating1Y":19,"sectorRank":1,"industryRank":19},{"ticker":"STWD","companyName":"Starwood Property Trust, Inc.","marketCap":6732533248,"close":19.41,"previousClose":19.5,"change":-0.09,"percentChange":-0.46,"volume":1934393,"avgVolume":2143654,"relativeVolume":0.9,"avgDollarVolume":41608323.8100000024,"ema21":19.73,"ema50":19.8,"ema150":19.51,"ema200":19.31,"ema2001M":19.3,"wk52Low":18.43,"wk52High":21.29,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":43,"rsRating6M":37,"rsRating1Y":70,"sectorRank":12,"industryRank":118},{"ticker":"BXSL","companyName":"Blackstone Secured Lending Fund","marketCap":7193477632,"close":33.2,"previousClose":33.01,"change":0.19,"percentChange":0.58,"volume":735026,"avgVolume":979829,"relativeVolume":0.75,"avgDollarVolume":32530323.5500000007,"ema21":32.09,"ema50":31.51,"ema150":30.26,"ema200":29.71,"ema2001M":29.25,"wk52Low":27.47,"wk52High":33.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":38,"rsRating6M":73,"rsRating1Y":56,"sectorRank":4,"industryRank":71},{"ticker":"MTDR","companyName":"Matador Resources Company","marketCap":6761448448,"close":54.19,"previousClose":54.16,"change":0.03,"percentChange":0.06,"volume":602708,"avgVolume":1427519,"relativeVolume":0.42,"avgDollarVolume":77357252.650000006,"ema21":55.52,"ema50":55.6,"ema150":56.27,"ema200":56.53,"ema2001M":57.11,"wk52Low":47.15,"wk52High":71.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":8,"rsRating6M":39,"rsRating1Y":42,"sectorRank":11,"industryRank":112},{"ticker":"HIMS","companyName":"Hims & Hers Health, Inc.","marketCap":6224466944,"close":28.49,"previousClose":28.15,"change":0.34,"percentChange":1.21,"volume":9841191,"avgVolume":17310436,"relativeVolume":0.57,"avgDollarVolume":493174317.6800000072,"ema21":28.66,"ema50":26.33,"ema150":21.43,"ema200":19.94,"ema2001M":17.13,"wk52Low":8.09,"wk52High":35.02,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":67,"sectorRank":10,"industryRank":72},{"ticker":"ETSY","companyName":"Etsy, Inc.","marketCap":6056569344,"close":53.84,"previousClose":55.13,"change":-1.29,"percentChange":-2.34,"volume":2625557,"avgVolume":3713634,"relativeVolume":0.71,"avgDollarVolume":199942055.1299999952,"ema21":56.41,"ema50":55.17,"ema150":57.31,"ema200":59.8,"ema2001M":60.74,"wk52Low":47.1,"wk52High":82.84,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":12,"rsRating6M":13,"rsRating1Y":27,"sectorRank":9,"industryRank":45},{"ticker":"JHG","companyName":"Janus Henderson Group plc","marketCap":6908227584,"close":43.46,"previousClose":43.34,"change":0.12,"percentChange":0.28,"volume":465717,"avgVolume":991006,"relativeVolume":0.47,"avgDollarVolume":43069119.8500000015,"ema21":43.46,"ema50":42.59,"ema150":38.57,"ema200":37.05,"ema2001M":35.25,"wk52Low":28.19,"wk52High":45.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":68,"sectorRank":4,"industryRank":71},{"ticker":"VIPS","companyName":"Vipshop Holdings Limited","marketCap":6991527424,"close":13.62,"previousClose":13.63,"change":-0.01,"percentChange":-0.07,"volume":986983,"avgVolume":3102047,"relativeVolume":0.32,"avgDollarVolume":42249879.7800000012,"ema21":13.64,"ema50":13.87,"ema150":14.3,"ema200":14.47,"ema2001M":15.05,"wk52Low":11.5,"wk52High":20.19,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":35,"rsRating6M":13,"rsRating1Y":40,"sectorRank":9,"industryRank":45},{"ticker":"GGB","companyName":"Gerdau S.A.","marketCap":6047701504,"close":2.98,"previousClose":3.0,"change":-0.02,"percentChange":-0.67,"volume":10823827,"avgVolume":11259485,"relativeVolume":0.96,"avgDollarVolume":33553265.5100000016,"ema21":3.23,"ema50":3.29,"ema150":3.35,"ema200":3.39,"ema2001M":3.42,"wk52Low":2.92,"wk52High":4.08,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":24,"rsRating6M":18,"rsRating1Y":29,"sectorRank":13,"industryRank":143},{"ticker":"CHH","companyName":"Choice Hotels International, Inc.","marketCap":6626594304,"close":141.27,"previousClose":140.71,"change":0.56,"percentChange":0.4,"volume":175856,"avgVolume":310554,"relativeVolume":0.57,"avgDollarVolume":43871964.9099999964,"ema21":143.92,"ema50":142.21,"ema150":133.43,"ema200":130.81,"ema2001M":126.55,"wk52Low":108.91,"wk52High":153.81,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":50,"rsRating6M":38,"rsRating1Y":19,"sectorRank":9,"industryRank":36},{"ticker":"GNTX","companyName":"Gentex Corporation","marketCap":6670580736,"close":29.33,"previousClose":29.23,"change":0.1,"percentChange":0.34,"volume":686960,"avgVolume":1480765,"relativeVolume":0.46,"avgDollarVolume":43430837.3400000036,"ema21":29.86,"ema50":30.05,"ema150":30.82,"ema200":31.0,"ema2001M":31.79,"wk52Low":28.3,"wk52High":37.58,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":19,"rsRating6M":46,"rsRating1Y":51,"sectorRank":9,"industryRank":99},{"ticker":"LOAR","companyName":"Loar Holdings Inc.","marketCap":7170139136,"close":76.64,"previousClose":75.36,"change":1.28,"percentChange":1.7,"volume":457059,"avgVolume":456963,"relativeVolume":1.0,"avgDollarVolume":35021644.0399999991,"ema21":80.6,"ema50":81.49,"ema150":70.62,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.57,"wk52High":96.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":92,"rsRating6M":71,"rsRating1Y":22,"sectorRank":3,"industryRank":8},{"ticker":"AN","companyName":"AutoNation, Inc.","marketCap":6882976768,"close":173.61,"previousClose":173.84,"change":-0.23,"percentChange":-0.13,"volume":362698,"avgVolume":514214,"relativeVolume":0.71,"avgDollarVolume":89272692.849999994,"ema21":172.64,"ema50":171.21,"ema150":167.66,"ema200":165.42,"ema2001M":161.63,"wk52Low":133.13,"wk52High":197.18,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":53,"rsRating6M":36,"rsRating1Y":46,"sectorRank":9,"industryRank":17},{"ticker":"MOD","companyName":"Modine Manufacturing Company","marketCap":6326623744,"close":120.5,"previousClose":118.58,"change":1.92,"percentChange":1.62,"volume":356217,"avgVolume":653322,"relativeVolume":0.55,"avgDollarVolume":78725301.0,"ema21":126.47,"ema50":127.17,"ema150":115.85,"ema200":109.24,"ema2001M":104.45,"wk52Low":57.2,"wk52High":146.84,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":98,"sectorRank":9,"industryRank":99},{"ticker":"R","companyName":"Ryder System, Inc.","marketCap":6765163520,"close":159.97,"previousClose":158.06,"change":1.91,"percentChange":1.21,"volume":148797,"avgVolume":280750,"relativeVolume":0.53,"avgDollarVolume":44911577.8400000036,"ema21":160.92,"ema50":157.94,"ema150":144.09,"ema200":138.6,"ema2001M":132.55,"wk52Low":106.62,"wk52High":171.78,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":76,"rsRating6M":76,"rsRating1Y":79,"sectorRank":3,"industryRank":38},{"ticker":"MDGL","companyName":"Madrigal Pharmaceuticals, Inc.","marketCap":6849338368,"close":314.04,"previousClose":312.0,"change":2.04,"percentChange":0.65,"volume":136247,"avgVolume":431022,"relativeVolume":0.32,"avgDollarVolume":135358152.5600000024,"ema21":309.32,"ema50":296.24,"ema150":268.61,"ema200":262.49,"ema2001M":249.24,"wk52Low":168.25,"wk52High":368.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":19,"rsRating6M":89,"rsRating1Y":66,"sectorRank":2,"industryRank":15},{"ticker":"QXO","companyName":"QXO, Inc.","marketCap":6501748736,"close":15.88,"previousClose":15.68,"change":0.2,"percentChange":1.28,"volume":888482,"avgVolume":2101790,"relativeVolume":0.42,"avgDollarVolume":33376425.4400000013,"ema21":16.14,"ema50":17.0,"ema150":32.81,"ema200":38.06,"ema2001M":53.69,"wk52Low":10.61,"wk52High":290.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":1,"rsRating3M":0,"rsRating6M":98,"rsRating1Y":100,"sectorRank":1,"industryRank":12},{"ticker":"BMI","companyName":"Badger Meter, Inc.","marketCap":6468883456,"close":219.95,"previousClose":220.0,"change":-0.05,"percentChange":-0.02,"volume":74157,"avgVolume":203914,"relativeVolume":0.36,"avgDollarVolume":44850883.6799999997,"ema21":221.88,"ema50":218.74,"ema150":205.09,"ema200":198.48,"ema2001M":190.32,"wk52Low":139.5,"wk52High":239.11,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":81,"rsRating6M":81,"rsRating1Y":60,"sectorRank":1,"industryRank":51},{"ticker":"WSC","companyName":"WillScot Holdings Corporation","marketCap":6320639488,"close":34.21,"previousClose":33.8,"change":0.41,"percentChange":1.21,"volume":960276,"avgVolume":2998250,"relativeVolume":0.32,"avgDollarVolume":102570129.7600000054,"ema21":35.6,"ema50":36.55,"ema150":38.05,"ema200":38.73,"ema2001M":39.95,"wk52Low":32.57,"wk52High":52.16,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NCM","pocketPivot":false,"rsRating":15,"rsRating3M":21,"rsRating6M":15,"rsRating1Y":29,"sectorRank":3,"industryRank":38},{"ticker":"JXN","companyName":"Jackson Financial Inc.","marketCap":6636482560,"close":89.85,"previousClose":89.5,"change":0.35,"percentChange":0.39,"volume":200054,"avgVolume":677126,"relativeVolume":0.3,"avgDollarVolume":60839770.0700000003,"ema21":92.57,"ema50":94.59,"ema150":86.65,"ema200":82.0,"ema2001M":78.25,"wk52Low":47.49,"wk52High":115.22,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":92,"sectorRank":4,"industryRank":64},{"ticker":"DINO","companyName":"HF Sinclair Corporation","marketCap":6461139456,"close":34.34,"previousClose":34.4,"change":-0.06,"percentChange":-0.17,"volume":1471195,"avgVolume":2056296,"relativeVolume":0.72,"avgDollarVolume":70613204.950000003,"ema21":37.12,"ema50":39.85,"ema150":44.83,"ema200":46.09,"ema2001M":49.21,"wk52Low":33.47,"wk52High":64.16,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":11,"rsRating6M":36,"rsRating1Y":51,"sectorRank":11,"industryRank":146},{"ticker":"POST","companyName":"Post Holdings, Inc.","marketCap":6674478592,"close":114.72,"previousClose":114.22,"change":0.5,"percentChange":0.44,"volume":311804,"avgVolume":565262,"relativeVolume":0.55,"avgDollarVolume":64846857.3299999982,"ema21":115.74,"ema50":114.82,"ema150":111.25,"ema200":109.31,"ema2001M":106.74,"wk52Low":87.53,"wk52High":125.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":67,"rsRating6M":68,"rsRating1Y":27,"sectorRank":10,"industryRank":103},{"ticker":"LEVI","companyName":"Levi Strauss & Co.","marketCap":6930838016,"close":17.47,"previousClose":17.44,"change":0.03,"percentChange":0.17,"volume":723406,"avgVolume":2221688,"relativeVolume":0.33,"avgDollarVolume":38812887.8299999982,"ema21":17.28,"ema50":17.54,"ema150":18.21,"ema200":18.18,"ema2001M":18.41,"wk52Low":14.87,"wk52High":24.34,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":77,"rsRating6M":82,"rsRating1Y":61,"sectorRank":9,"industryRank":73},{"ticker":"CWST","companyName":"Casella Waste Systems, Inc.","marketCap":6809388544,"close":107.55,"previousClose":106.24,"change":1.31,"percentChange":1.23,"volume":224192,"avgVolume":314745,"relativeVolume":0.71,"avgDollarVolume":33850825.7100000009,"ema21":107.67,"ema50":106.92,"ema150":102.98,"ema200":101.14,"ema2001M":98.44,"wk52Low":80.04,"wk52High":114.88,"sector":"Industrials","industry":"Waste Management","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":42,"rsRating6M":69,"rsRating1Y":37,"sectorRank":3,"industryRank":111},{"ticker":"BPOP","companyName":"Popular, Inc.","marketCap":6807592960,"close":95.47,"previousClose":94.85,"change":0.62,"percentChange":0.65,"volume":252146,"avgVolume":542050,"relativeVolume":0.47,"avgDollarVolume":51749514.1599999964,"ema21":95.38,"ema50":96.02,"ema150":93.63,"ema200":91.5,"ema2001M":90.46,"wk52Low":79.01,"wk52High":105.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"SPXSY","companyName":"Spirax Group plc","marketCap":6410749952,"close":43.53,"previousClose":43.49,"change":0.04,"percentChange":0.09,"volume":50,"avgVolume":26396,"relativeVolume":0.0,"avgDollarVolume":1149017.8500000001,"ema21":44.9,"ema50":45.3,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.94,"wk52High":51.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":20,"rsRating3M":33,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":13},{"ticker":"QRVO","companyName":"Qorvo, Inc.","marketCap":6770947584,"close":71.63,"previousClose":71.5,"change":0.13,"percentChange":0.18,"volume":1844158,"avgVolume":2448331,"relativeVolume":0.75,"avgDollarVolume":175373942.8100000024,"ema21":70.63,"ema50":76.58,"ema150":91.48,"ema200":94.51,"ema2001M":100.79,"wk52Low":64.54,"wk52High":130.99,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":21,"rsRating6M":53,"rsRating1Y":64,"sectorRank":1,"industryRank":31},{"ticker":"FAF","companyName":"First American Financial Corporation","marketCap":6535603712,"close":63.45,"previousClose":63.53,"change":-0.08,"percentChange":-0.13,"volume":290871,"avgVolume":655534,"relativeVolume":0.44,"avgDollarVolume":41593632.799999997,"ema21":64.84,"ema50":64.88,"ema150":62.13,"ema200":61.09,"ema2001M":60.08,"wk52Low":51.6,"wk52High":70.92,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":57,"rsRating6M":25,"rsRating1Y":63,"sectorRank":4,"industryRank":48},{"ticker":"BMA","companyName":"Banco Macro S.A.","marketCap":6370981376,"close":101.42,"previousClose":100.04,"change":1.38,"percentChange":1.38,"volume":160053,"avgVolume":291354,"relativeVolume":0.55,"avgDollarVolume":29549122.1499999985,"ema21":92.84,"ema50":84.92,"ema150":69.1,"ema200":63.63,"ema2001M":56.07,"wk52Low":24.41,"wk52High":109.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":93,"sectorRank":4,"industryRank":33},{"ticker":"MSA","companyName":"MSA Safety Incorporated","marketCap":6608403968,"close":168.11,"previousClose":168.94,"change":-0.83,"percentChange":-0.49,"volume":421173,"avgVolume":181506,"relativeVolume":2.32,"avgDollarVolume":30512973.7699999996,"ema21":171.06,"ema50":172.4,"ema150":175.1,"ema200":174.64,"ema2001M":176.5,"wk52Low":160.02,"wk52High":200.61,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":31,"rsRating6M":59,"rsRating1Y":50,"sectorRank":3,"industryRank":34},{"ticker":"ZWS","companyName":"Zurn Elkay Water Solutions Corporation","marketCap":6457617408,"close":38.05,"previousClose":37.82,"change":0.23,"percentChange":0.61,"volume":541754,"avgVolume":1040018,"relativeVolume":0.52,"avgDollarVolume":39572684.1099999994,"ema21":38.77,"ema50":38.2,"ema150":35.24,"ema200":34.18,"ema2001M":33.34,"wk52Low":27.55,"wk52High":41.15,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":65,"rsRating6M":36,"rsRating1Y":71,"sectorRank":3,"industryRank":25},{"ticker":"RHP","companyName":"Ryman Hospitality Properties, Inc.","marketCap":6427997696,"close":107.31,"previousClose":106.75,"change":0.56,"percentChange":0.52,"volume":255908,"avgVolume":485221,"relativeVolume":0.53,"avgDollarVolume":52069064.3299999982,"ema21":110.92,"ema50":111.09,"ema150":107.33,"ema200":105.9,"ema2001M":106.78,"wk52Low":93.76,"wk52High":122.91,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":83,"sectorRank":12,"industryRank":113},{"ticker":"SATS","companyName":"EchoStar Corporation","marketCap":6600464896,"close":23.07,"previousClose":23.02,"change":0.05,"percentChange":0.22,"volume":508432,"avgVolume":1821627,"relativeVolume":0.28,"avgDollarVolume":42024934.3299999982,"ema21":23.39,"ema50":23.65,"ema150":21.77,"ema200":20.91,"ema2001M":19.58,"wk52Low":11.83,"wk52High":30.08,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":95,"rsRating6M":75,"rsRating1Y":8,"sectorRank":1,"industryRank":7},{"ticker":"TMHC","companyName":"Taylor Morrison Home Corporation","marketCap":6338027520,"close":61.25,"previousClose":61.16,"change":0.09,"percentChange":0.15,"volume":496058,"avgVolume":820485,"relativeVolume":0.6,"avgDollarVolume":50254706.25,"ema21":65.14,"ema50":67.18,"ema150":64.76,"ema200":62.94,"ema2001M":62.16,"wk52Low":50.0,"wk52High":75.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":82,"rsRating6M":54,"rsRating1Y":84,"sectorRank":9,"industryRank":133},{"ticker":"WHR","companyName":"Whirlpool Corporation","marketCap":6397859328,"close":116.03,"previousClose":116.55,"change":-0.52,"percentChange":-0.45,"volume":495466,"avgVolume":753408,"relativeVolume":0.66,"avgDollarVolume":87417929.3199999928,"ema21":116.01,"ema50":112.3,"ema150":106.37,"ema200":106.12,"ema2001M":103.24,"wk52Low":84.18,"wk52High":126.3,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":23,"rsRating6M":14,"rsRating1Y":13,"sectorRank":9,"industryRank":98},{"ticker":"LKNCY","companyName":"Luckin Coffee Inc.","marketCap":6765002240,"close":24.09,"previousClose":24.12,"change":-0.03,"percentChange":-0.12,"volume":171797,"avgVolume":2064522,"relativeVolume":0.08,"avgDollarVolume":49734335.299999997,"ema21":23.6,"ema50":23.45,"ema150":22.96,"ema200":23.05,"ema2001M":23.08,"wk52Low":17.28,"wk52High":28.82,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"PNK","pocketPivot":false,"rsRating":44,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":25,"sectorRank":9,"industryRank":69},{"ticker":"BLCO","companyName":"Bausch + Lomb Corporation","marketCap":6388254720,"close":18.14,"previousClose":17.86,"change":0.28,"percentChange":1.57,"volume":217727,"avgVolume":549731,"relativeVolume":0.4,"avgDollarVolume":9972120.0,"ema21":18.79,"ema50":19.06,"ema150":18.04,"ema200":17.71,"ema2001M":17.2,"wk52Low":13.16,"wk52High":21.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":69,"rsRating6M":17,"rsRating1Y":14,"sectorRank":2,"industryRank":90},{"ticker":"STAG","companyName":"STAG Industrial, Inc.","marketCap":6371845632,"close":34.26,"previousClose":34.18,"change":0.08,"percentChange":0.23,"volume":500220,"avgVolume":1080568,"relativeVolume":0.46,"avgDollarVolume":37020257.8699999973,"ema21":35.23,"ema50":36.17,"ema150":36.75,"ema200":36.59,"ema2001M":36.9,"wk52Low":33.18,"wk52High":41.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":44,"rsRating6M":34,"rsRating1Y":61,"sectorRank":12,"industryRank":142},{"ticker":"AMKR","companyName":"Amkor Technology, Inc.","marketCap":6511058432,"close":26.4,"previousClose":26.47,"change":-0.07,"percentChange":-0.26,"volume":593177,"avgVolume":1348421,"relativeVolume":0.44,"avgDollarVolume":35598313.8900000006,"ema21":26.21,"ema50":26.94,"ema150":29.14,"ema200":29.42,"ema2001M":30.48,"wk52Low":24.1,"wk52High":44.86,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":26,"rsRating6M":90,"rsRating1Y":86,"sectorRank":1,"industryRank":105},{"ticker":"AWI","companyName":"Armstrong World Industries, Inc.","marketCap":6323340288,"close":145.07,"previousClose":144.72,"change":0.35,"percentChange":0.24,"volume":109235,"avgVolume":211906,"relativeVolume":0.52,"avgDollarVolume":30741204.9699999988,"ema21":149.98,"ema50":147.96,"ema150":134.48,"ema200":129.01,"ema2001M":124.44,"wk52Low":95.24,"wk52High":164.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":83,"rsRating6M":83,"rsRating1Y":87,"sectorRank":3,"industryRank":86},{"ticker":"CROX","companyName":"Crocs, Inc.","marketCap":6582974464,"close":112.95,"previousClose":112.28,"change":0.67,"percentChange":0.6,"volume":954717,"avgVolume":1475885,"relativeVolume":0.65,"avgDollarVolume":166701206.25,"ema21":110.3,"ema50":113.8,"ema150":122.75,"ema200":123.44,"ema2001M":124.85,"wk52Low":85.71,"wk52High":165.32,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":79,"rsRating6M":91,"rsRating1Y":18,"sectorRank":9,"industryRank":44},{"ticker":"CMS-PB","companyName":"Consumers Energy Company","marketCap":6392268800,"close":76.0,"previousClose":76.73,"change":-0.73,"percentChange":-0.95,"volume":640,"avgVolume":702,"relativeVolume":0.91,"avgDollarVolume":53352.0,"ema21":79.18,"ema50":80.48,"ema150":80.28,"ema200":80.01,"ema2001M":79.63,"wk52Low":75.0,"wk52High":94.87,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":47,"rsRating6M":35,"rsRating1Y":15,"sectorRank":6,"industryRank":41},{"ticker":"CADE","companyName":"Cadence Bank","marketCap":6403879936,"close":35.0,"previousClose":34.77,"change":0.23,"percentChange":0.66,"volume":636104,"avgVolume":1235531,"relativeVolume":0.51,"avgDollarVolume":43243585.0,"ema21":35.77,"ema50":35.37,"ema150":32.51,"ema200":31.42,"ema2001M":30.47,"wk52Low":24.99,"wk52High":40.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"VOYA","companyName":"Voya Financial, Inc.","marketCap":6616939008,"close":68.77,"previousClose":68.21,"change":0.56,"percentChange":0.82,"volume":453692,"avgVolume":830204,"relativeVolume":0.55,"avgDollarVolume":57093126.2899999991,"ema21":72.53,"ema50":75.56,"ema150":74.56,"ema200":73.78,"ema2001M":73.92,"wk52Low":63.11,"wk52High":84.3,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":52,"rsRating6M":45,"rsRating1Y":52,"sectorRank":4,"industryRank":125},{"ticker":"GRFS","companyName":"Grifols, S.A.","marketCap":6006937600,"close":7.85,"previousClose":7.82,"change":0.03,"percentChange":0.38,"volume":355631,"avgVolume":981498,"relativeVolume":0.36,"avgDollarVolume":7704759.21,"ema21":7.78,"ema50":8.09,"ema150":8.14,"ema200":8.13,"ema2001M":8.27,"wk52Low":5.3,"wk52High":12.15,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":65,"rsRating6M":10,"rsRating1Y":69,"sectorRank":2,"industryRank":126},{"ticker":"VMI","companyName":"Valmont Industries, Inc.","marketCap":6220591104,"close":310.48,"previousClose":311.39,"change":-0.91,"percentChange":-0.29,"volume":43449,"avgVolume":127893,"relativeVolume":0.34,"avgDollarVolume":39708220.049999997,"ema21":324.28,"ema50":323.02,"ema150":297.63,"ema200":289.72,"ema2001M":271.93,"wk52Low":202.01,"wk52High":354.13,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":7,"sectorRank":3,"industryRank":68},{"ticker":"ENLC","companyName":"EnLink Midstream, LLC","marketCap":6522432000,"close":14.27,"previousClose":14.41,"change":-0.14,"percentChange":-0.97,"volume":764549,"avgVolume":2355886,"relativeVolume":0.32,"avgDollarVolume":33618494.299999997,"ema21":14.63,"ema50":14.76,"ema150":14.14,"ema200":13.83,"ema2001M":13.59,"wk52Low":11.53,"wk52High":16.4,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":52,"rsRating6M":68,"rsRating1Y":43,"sectorRank":11,"industryRank":88},{"ticker":"BECN","companyName":"Beacon Roofing Supply, Inc.","marketCap":6308862976,"close":101.94,"previousClose":101.3,"change":0.64,"percentChange":0.63,"volume":277464,"avgVolume":708298,"relativeVolume":0.39,"avgDollarVolume":72203899.849999994,"ema21":105.05,"ema50":102.78,"ema150":96.39,"ema200":94.29,"ema2001M":92.48,"wk52Low":77.54,"wk52High":116.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":26,"rsRating6M":50,"rsRating1Y":79,"sectorRank":3,"industryRank":92},{"ticker":"ESI","companyName":"Element Solutions Inc","marketCap":6257491968,"close":25.84,"previousClose":25.74,"change":0.1,"percentChange":0.39,"volume":679125,"avgVolume":1373022,"relativeVolume":0.49,"avgDollarVolume":35478888.6899999976,"ema21":26.75,"ema50":27.0,"ema150":26.11,"ema200":25.57,"ema2001M":25.23,"wk52Low":21.42,"wk52High":29.78,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":54,"rsRating6M":84,"rsRating1Y":73,"sectorRank":13,"industryRank":119},{"ticker":"BYD","companyName":"Boyd Gaming Corporation","marketCap":6377273856,"close":72.15,"previousClose":71.68,"change":0.47,"percentChange":0.66,"volume":576272,"avgVolume":801126,"relativeVolume":0.72,"avgDollarVolume":57801242.1199999973,"ema21":72.61,"ema50":70.84,"ema150":65.51,"ema200":64.41,"ema2001M":62.64,"wk52Low":49.34,"wk52High":76.73,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":45,"rsRating6M":17,"rsRating1Y":30,"sectorRank":9,"industryRank":108},{"ticker":"ICL","companyName":"ICL Group Ltd","marketCap":6244713472,"close":4.84,"previousClose":4.98,"change":-0.14,"percentChange":-2.81,"volume":475481,"avgVolume":801680,"relativeVolume":0.59,"avgDollarVolume":3880131.3199999998,"ema21":4.85,"ema50":4.63,"ema150":4.49,"ema200":4.55,"ema2001M":4.44,"wk52Low":3.79,"wk52High":5.54,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":17,"rsRating6M":15,"rsRating1Y":7,"sectorRank":13,"industryRank":130},{"ticker":"FMC","companyName":"FMC Corporation","marketCap":6133192704,"close":49.13,"previousClose":49.74,"change":-0.61,"percentChange":-1.23,"volume":997738,"avgVolume":1263565,"relativeVolume":0.79,"avgDollarVolume":62078949.799999997,"ema21":53.44,"ema50":56.65,"ema150":59.36,"ema200":60.87,"ema2001M":59.4,"wk52Low":47.73,"wk52High":68.72,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":45,"rsRating6M":15,"rsRating1Y":3,"sectorRank":13,"industryRank":130},{"ticker":"STVN","companyName":"Stevanato Group S.p.A.","marketCap":5932824576,"close":21.74,"previousClose":21.0,"change":0.74,"percentChange":3.52,"volume":338102,"avgVolume":515506,"relativeVolume":0.66,"avgDollarVolume":11207100.3200000003,"ema21":21.25,"ema50":20.62,"ema150":21.15,"ema200":21.77,"ema2001M":22.8,"wk52Low":16.56,"wk52High":34.73,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":14,"rsRating6M":3,"rsRating1Y":39,"sectorRank":2,"industryRank":90},{"ticker":"OMF","companyName":"OneMain Holdings, Inc.","marketCap":6332817408,"close":53.06,"previousClose":52.99,"change":0.07,"percentChange":0.13,"volume":292973,"avgVolume":1016126,"relativeVolume":0.29,"avgDollarVolume":53915646.9600000009,"ema21":53.98,"ema50":53.02,"ema150":49.85,"ema200":48.72,"ema2001M":47.81,"wk52Low":41.7,"wk52High":57.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":64,"rsRating3M":35,"rsRating6M":62,"rsRating1Y":84,"sectorRank":4,"industryRank":6},{"ticker":"LNTH","companyName":"Lantheus Holdings, Inc.","marketCap":6483374080,"close":93.25,"previousClose":91.3,"change":1.95,"percentChange":2.14,"volume":432046,"avgVolume":1020191,"relativeVolume":0.42,"avgDollarVolume":95132810.75,"ema21":91.38,"ema50":94.08,"ema150":93.25,"ema200":90.87,"ema2001M":86.43,"wk52Low":50.2,"wk52High":126.89,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":72,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":11,"sectorRank":2,"industryRank":50},{"ticker":"COTY","companyName":"Coty Inc.","marketCap":6167577088,"close":7.09,"previousClose":7.04,"change":0.05,"percentChange":0.71,"volume":3875792,"avgVolume":5354890,"relativeVolume":0.72,"avgDollarVolume":37966170.9200000018,"ema21":7.31,"ema50":7.63,"ema150":8.75,"ema200":9.13,"ema2001M":9.84,"wk52Low":6.87,"wk52High":13.3,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":13,"rsRating6M":16,"rsRating1Y":58,"sectorRank":10,"industryRank":72},{"ticker":"W","companyName":"Wayfair Inc.","marketCap":5589227008,"close":44.6,"previousClose":44.75,"change":-0.15,"percentChange":-0.34,"volume":1689071,"avgVolume":4737944,"relativeVolume":0.36,"avgDollarVolume":211312295.1699999869,"ema21":47.38,"ema50":47.18,"ema150":49.29,"ema200":50.05,"ema2001M":52.04,"wk52Low":37.35,"wk52High":76.18,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":18,"rsRating6M":13,"rsRating1Y":88,"sectorRank":9,"industryRank":45},{"ticker":"COLD","companyName":"Americold Realty Trust, Inc.","marketCap":6110269440,"close":21.42,"previousClose":21.43,"change":-0.01,"percentChange":-0.05,"volume":2119788,"avgVolume":1997147,"relativeVolume":1.06,"avgDollarVolume":42778888.8900000006,"ema21":22.35,"ema50":23.62,"ema150":25.38,"ema200":25.7,"ema2001M":26.16,"wk52Low":20.98,"wk52High":30.59,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":40,"rsRating6M":23,"rsRating1Y":31,"sectorRank":12,"industryRank":142},{"ticker":"MOG-A","companyName":"Moog Inc.","marketCap":6671905280,"close":198.48,"previousClose":197.35,"change":1.13,"percentChange":0.57,"volume":85430,"avgVolume":139209,"relativeVolume":0.61,"avgDollarVolume":27630201.7300000004,"ema21":203.55,"ema50":205.13,"ema150":191.9,"ema200":184.66,"ema2001M":179.07,"wk52Low":135.08,"wk52High":227.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":87,"rsRating6M":85,"rsRating1Y":87,"sectorRank":3,"industryRank":8},{"ticker":"OSK","companyName":"Oshkosh Corporation","marketCap":6200044032,"close":95.29,"previousClose":94.72,"change":0.57,"percentChange":0.6,"volume":286086,"avgVolume":576949,"relativeVolume":0.5,"avgDollarVolume":54977470.7400000021,"ema21":100.89,"ema50":103.9,"ema150":105.4,"ema200":105.12,"ema2001M":107.76,"wk52Low":93.34,"wk52High":127.98,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":19,"rsRating6M":45,"rsRating1Y":72,"sectorRank":3,"industryRank":121},{"ticker":"CSWI","companyName":"CSW Industrials, Inc.","marketCap":6115511296,"close":363.67,"previousClose":360.3,"change":3.37,"percentChange":0.94,"volume":62869,"avgVolume":114485,"relativeVolume":0.55,"avgDollarVolume":41634761.4900000021,"ema21":383.52,"ema50":384.99,"ema150":342.1,"ema200":322.67,"ema2001M":303.03,"wk52Low":200.5,"wk52High":436.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":95,"rsRating6M":90,"rsRating1Y":85,"sectorRank":3,"industryRank":13},{"ticker":"SITE","companyName":"SiteOne Landscape Supply, Inc.","marketCap":6098089472,"close":135.15,"previousClose":134.52,"change":0.63,"percentChange":0.47,"volume":233316,"avgVolume":316173,"relativeVolume":0.74,"avgDollarVolume":42730779.0200000033,"ema21":141.18,"ema50":143.41,"ema150":144.57,"ema200":145.34,"ema2001M":149.1,"wk52Low":114.6,"wk52High":188.01,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":35,"rsRating6M":7,"rsRating1Y":53,"sectorRank":3,"industryRank":92},{"ticker":"CGNX","companyName":"Cognex Corporation","marketCap":6335763968,"close":36.94,"previousClose":36.69,"change":0.25,"percentChange":0.68,"volume":640438,"avgVolume":1139959,"relativeVolume":0.56,"avgDollarVolume":42110083.8900000006,"ema21":37.58,"ema50":38.75,"ema150":40.45,"ema200":40.99,"ema2001M":40.99,"wk52Low":34.79,"wk52High":53.13,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":18,"rsRating6M":55,"rsRating1Y":12,"sectorRank":1,"industryRank":51},{"ticker":"LSTR","companyName":"Landstar System, Inc.","marketCap":6179780096,"close":174.91,"previousClose":176.26,"change":-1.35,"percentChange":-0.77,"volume":102817,"avgVolume":263229,"relativeVolume":0.39,"avgDollarVolume":46041385.3500000015,"ema21":180.3,"ema50":182.35,"ema150":183.09,"ema200":182.91,"ema2001M":184.07,"wk52Low":165.39,"wk52High":200.43,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":27,"rsRating6M":33,"rsRating1Y":49,"sectorRank":3,"industryRank":122},{"ticker":"ADT","companyName":"ADT Inc.","marketCap":6219270656,"close":6.98,"previousClose":6.87,"change":0.11,"percentChange":1.6,"volume":4636654,"avgVolume":6614859,"relativeVolume":0.7,"avgDollarVolume":46171715.950000003,"ema21":7.14,"ema50":7.24,"ema150":7.14,"ema200":7.07,"ema2001M":6.95,"wk52Low":6.02,"wk52High":8.25,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":44,"rsRating6M":82,"rsRating1Y":29,"sectorRank":3,"industryRank":34},{"ticker":"LEGN","companyName":"Legend Biotech Corporation","marketCap":6013490688,"close":32.78,"previousClose":32.8,"change":-0.02,"percentChange":-0.06,"volume":1095856,"avgVolume":1491429,"relativeVolume":0.73,"avgDollarVolume":48889040.799999997,"ema21":36.61,"ema50":40.17,"ema150":46.12,"ema200":47.85,"ema2001M":50.34,"wk52Low":32.08,"wk52High":70.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":15,"rsRating6M":7,"rsRating1Y":26,"sectorRank":2,"industryRank":15},{"ticker":"BFAM","companyName":"Bright Horizons Family Solutions Inc.","marketCap":6448444416,"close":110.83,"previousClose":109.7,"change":1.13,"percentChange":1.03,"volume":249952,"avgVolume":601867,"relativeVolume":0.42,"avgDollarVolume":66704920.7100000009,"ema21":111.27,"ema50":116.5,"ema150":119.05,"ema200":117.0,"ema2001M":117.03,"wk52Low":91.61,"wk52High":141.9,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":88,"rsRating6M":63,"rsRating1Y":70,"sectorRank":9,"industryRank":40},{"ticker":"PJT","companyName":"PJT Partners Inc.","marketCap":6336585728,"close":161.04,"previousClose":158.89,"change":2.15,"percentChange":1.35,"volume":146233,"avgVolume":219836,"relativeVolume":0.67,"avgDollarVolume":35402387.9600000009,"ema21":158.96,"ema50":153.96,"ema150":135.24,"ema200":128.5,"ema2001M":120.6,"wk52Low":88.51,"wk52High":168.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":88,"rsRating6M":85,"rsRating1Y":83,"sectorRank":4,"industryRank":11},{"ticker":"COOP","companyName":"Mr. Cooper Group Inc.","marketCap":6126439424,"close":95.75,"previousClose":94.92,"change":0.83,"percentChange":0.87,"volume":160194,"avgVolume":483134,"relativeVolume":0.33,"avgDollarVolume":46260080.5,"ema21":95.89,"ema50":95.27,"ema150":89.71,"ema200":86.56,"ema2001M":84.02,"wk52Low":61.38,"wk52High":103.05,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NCM","pocketPivot":true,"rsRating":73,"rsRating3M":80,"rsRating6M":88,"rsRating1Y":87,"sectorRank":4,"industryRank":43},{"ticker":"QTWO","companyName":"Q2 Holdings, Inc.","marketCap":6383177728,"close":105.68,"previousClose":104.76,"change":0.92,"percentChange":0.88,"volume":445562,"avgVolume":651422,"relativeVolume":0.68,"avgDollarVolume":68842277.1599999964,"ema21":104.19,"ema50":98.36,"ema150":81.81,"ema200":76.05,"ema2001M":67.95,"wk52Low":39.66,"wk52High":112.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":95,"rsRating6M":95,"rsRating1Y":93,"sectorRank":1,"industryRank":12},{"ticker":"KEX","companyName":"Kirby Corporation","marketCap":6112525824,"close":106.49,"previousClose":106.41,"change":0.08,"percentChange":0.08,"volume":436443,"avgVolume":494608,"relativeVolume":0.88,"avgDollarVolume":52670804.8599999994,"ema21":114.04,"ema50":118.47,"ema150":116.28,"ema200":113.1,"ema2001M":110.3,"wk52Low":74.88,"wk52High":132.21,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":42,"sectorRank":3,"industryRank":137},{"ticker":"NUVL","companyName":"Nuvalent, Inc.","marketCap":5830576128,"close":82.06,"previousClose":82.65,"change":-0.59,"percentChange":-0.71,"volume":230560,"avgVolume":431368,"relativeVolume":0.53,"avgDollarVolume":35398057.0300000012,"ema21":88.12,"ema50":90.69,"ema150":86.66,"ema200":83.51,"ema2001M":84.24,"wk52Low":61.8,"wk52High":113.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"BZ","companyName":"Kanzhun Limited","marketCap":5989645824,"close":13.76,"previousClose":13.79,"change":-0.03,"percentChange":-0.22,"volume":1628253,"avgVolume":4587568,"relativeVolume":0.35,"avgDollarVolume":63124936.7299999967,"ema21":13.91,"ema50":14.17,"ema150":15.2,"ema200":15.56,"ema2001M":16.05,"wk52Low":10.57,"wk52High":22.74,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":21,"rsRating6M":80,"rsRating1Y":17,"sectorRank":7,"industryRank":42},{"ticker":"HR","companyName":"Healthcare Realty Trust Incorporated","marketCap":6093347328,"close":17.02,"previousClose":17.02,"change":0.0,"percentChange":0.0,"volume":819665,"avgVolume":3225768,"relativeVolume":0.25,"avgDollarVolume":54902572.8400000036,"ema21":17.37,"ema50":17.55,"ema150":17.12,"ema200":16.9,"ema2001M":16.36,"wk52Low":12.77,"wk52High":18.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":68,"rsRating6M":68,"rsRating1Y":36,"sectorRank":12,"industryRank":94},{"ticker":"MAT","companyName":"Mattel, Inc.","marketCap":6063462400,"close":18.0,"previousClose":17.94,"change":0.06,"percentChange":0.33,"volume":1990129,"avgVolume":3194449,"relativeVolume":0.62,"avgDollarVolume":57500082.0,"ema21":18.55,"ema50":18.79,"ema150":18.76,"ema200":18.74,"ema2001M":18.74,"wk52Low":15.87,"wk52High":20.6,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":34,"rsRating6M":14,"rsRating1Y":21,"sectorRank":9,"industryRank":14},{"ticker":"ARW","companyName":"Arrow Electronics, Inc.","marketCap":6049473536,"close":115.03,"previousClose":115.47,"change":-0.44,"percentChange":-0.38,"volume":327961,"avgVolume":407747,"relativeVolume":0.8,"avgDollarVolume":46903136.9099999964,"ema21":118.2,"ema50":121.16,"ema150":124.23,"ema200":124.35,"ema2001M":124.64,"wk52Low":108.51,"wk52High":137.8,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":44,"rsRating6M":28,"rsRating1Y":28,"sectorRank":1,"industryRank":67},{"ticker":"JOBY","companyName":"Joby Aviation, Inc.","marketCap":7008187904,"close":9.16,"previousClose":8.26,"change":0.9,"percentChange":10.9,"volume":27004623,"avgVolume":19258734,"relativeVolume":1.4,"avgDollarVolume":176410000.5,"ema21":7.83,"ema50":7.08,"ema150":6.16,"ema200":6.01,"ema2001M":5.57,"wk52Low":4.5,"wk52High":9.33,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":15,"rsRating6M":12,"rsRating1Y":85,"sectorRank":3,"industryRank":66},{"ticker":"TEM","companyName":"Tempus AI, Inc","marketCap":5556269568,"close":35.29,"previousClose":34.79,"change":0.5,"percentChange":1.44,"volume":2885429,"avgVolume":2036886,"relativeVolume":1.42,"avgDollarVolume":71881708.799999997,"ema21":43.12,"ema50":47.78,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.89,"wk52High":79.49,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":87,"rsRating6M":10,"rsRating1Y":22,"sectorRank":2,"industryRank":22},{"ticker":"ASAN","companyName":"Asana, Inc.","marketCap":5198874112,"close":22.73,"previousClose":21.98,"change":0.75,"percentChange":3.41,"volume":3125211,"avgVolume":3036819,"relativeVolume":1.03,"avgDollarVolume":69026894.4800000042,"ema21":21.03,"ema50":17.93,"ema150":15.54,"ema200":15.53,"ema2001M":14.61,"wk52Low":11.04,"wk52High":27.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":6,"rsRating6M":10,"rsRating1Y":55,"sectorRank":1,"industryRank":12},{"ticker":"QFIN","companyName":"Qifu Technology, Inc.","marketCap":5977792000,"close":38.24,"previousClose":38.0,"change":0.24,"percentChange":0.63,"volume":409863,"avgVolume":1531332,"relativeVolume":0.27,"avgDollarVolume":58558138.25,"ema21":37.27,"ema50":34.88,"ema150":28.61,"ema200":26.7,"ema2001M":23.41,"wk52Low":13.71,"wk52High":40.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":96,"rsRating6M":81,"rsRating1Y":10,"sectorRank":4,"industryRank":6},{"ticker":"RMBS","companyName":"Rambus Inc.","marketCap":5827521024,"close":54.68,"previousClose":54.14,"change":0.54,"percentChange":1.0,"volume":385934,"avgVolume":1092136,"relativeVolume":0.35,"avgDollarVolume":59717996.8100000024,"ema21":55.59,"ema50":53.31,"ema150":51.95,"ema200":52.45,"ema2001M":53.72,"wk52Low":37.42,"wk52High":76.38,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":5,"rsRating6M":27,"rsRating1Y":89,"sectorRank":1,"industryRank":31},{"ticker":"TRNO","companyName":"Terreno Realty Corporation","marketCap":5917898240,"close":59.64,"previousClose":59.06,"change":0.58,"percentChange":0.98,"volume":798761,"avgVolume":1240326,"relativeVolume":0.64,"avgDollarVolume":73973041.8799999952,"ema21":60.28,"ema50":61.16,"ema150":61.8,"ema200":61.49,"ema2001M":61.39,"wk52Low":53.78,"wk52High":71.63,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":50,"rsRating6M":32,"rsRating1Y":47,"sectorRank":12,"industryRank":142},{"ticker":"CMC","companyName":"Commercial Metals Company","marketCap":5823205888,"close":51.07,"previousClose":50.5,"change":0.57,"percentChange":1.13,"volume":683704,"avgVolume":912677,"relativeVolume":0.75,"avgDollarVolume":46610414.1099999994,"ema21":55.53,"ema50":56.58,"ema150":55.28,"ema200":54.69,"ema2001M":54.12,"wk52Low":47.42,"wk52High":64.53,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":33,"rsRating6M":39,"rsRating1Y":32,"sectorRank":13,"industryRank":143},{"ticker":"MTG","companyName":"MGIC Investment Corporation","marketCap":6080759808,"close":24.0,"previousClose":23.82,"change":0.18,"percentChange":0.76,"volume":1290644,"avgVolume":1539359,"relativeVolume":0.84,"avgDollarVolume":36944616.0,"ema21":24.45,"ema50":24.72,"ema150":23.71,"ema200":23.01,"ema2001M":22.49,"wk52Low":18.68,"wk52High":26.56,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":80,"rsRating6M":72,"rsRating1Y":81,"sectorRank":4,"industryRank":48},{"ticker":"HALO","companyName":"Halozyme Therapeutics, Inc.","marketCap":6110712832,"close":48.03,"previousClose":47.54,"change":0.49,"percentChange":1.03,"volume":727563,"avgVolume":1698883,"relativeVolume":0.43,"avgDollarVolume":81597348.4200000018,"ema21":48.3,"ema50":50.35,"ema150":50.99,"ema200":50.02,"ema2001M":48.56,"wk52Low":33.15,"wk52High":65.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":14,"sectorRank":2,"industryRank":15},{"ticker":"DUFRY","companyName":"Avolta AG","marketCap":5904353280,"close":4.03,"previousClose":4.01,"change":0.02,"percentChange":0.5,"volume":6901,"avgVolume":86037,"relativeVolume":0.08,"avgDollarVolume":346729.13,"ema21":3.97,"ema50":3.92,"ema150":3.88,"ema200":3.89,"ema2001M":3.84,"wk52Low":3.46,"wk52High":4.25,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"PNK","pocketPivot":true,"rsRating":41,"rsRating3M":44,"rsRating6M":37,"rsRating1Y":15,"sectorRank":9,"industryRank":78},{"ticker":"WAY","companyName":"Waystar Holding Corp.","marketCap":6568522240,"close":38.17,"previousClose":37.76,"change":0.41,"percentChange":1.09,"volume":934356,"avgVolume":1027491,"relativeVolume":0.91,"avgDollarVolume":39219329.5900000036,"ema21":34.21,"ema50":31.74,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.26,"wk52High":38.34,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":85,"rsRating6M":50,"rsRating1Y":22,"sectorRank":2,"industryRank":22},{"ticker":"TIMB","companyName":"TIM S.A.","marketCap":5717469184,"close":11.81,"previousClose":12.08,"change":-0.27,"percentChange":-2.24,"volume":494936,"avgVolume":538639,"relativeVolume":0.92,"avgDollarVolume":6361326.8200000003,"ema21":12.7,"ema50":13.61,"ema150":14.84,"ema200":15.0,"ema2001M":15.99,"wk52Low":11.76,"wk52High":19.14,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":52,"rsRating6M":26,"rsRating1Y":88,"sectorRank":7,"industryRank":82},{"ticker":"LUMN","companyName":"Lumen Technologies, Inc.","marketCap":5753972736,"close":5.67,"previousClose":5.82,"change":-0.15,"percentChange":-2.58,"volume":7664627,"avgVolume":15201965,"relativeVolume":0.5,"avgDollarVolume":86195142.7099999934,"ema21":6.42,"ema50":6.67,"ema150":5.35,"ema200":4.82,"ema2001M":4.14,"wk52Low":0.97,"wk52High":10.33,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":100,"rsRating6M":3,"rsRating1Y":9,"sectorRank":7,"industryRank":82},{"ticker":"NGKSY","companyName":"Niterra Co., Ltd.","marketCap":6310678016,"close":15.45,"previousClose":15.0,"change":0.45,"percentChange":3.0,"volume":721,"avgVolume":70,"relativeVolume":10.3,"avgDollarVolume":1081.46,"ema21":15.29,"ema50":14.81,"ema150":14.3,"ema200":14.05,"ema2001M":13.77,"wk52Low":11.03,"wk52High":16.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":67,"rsRating3M":45,"rsRating6M":85,"rsRating1Y":39,"sectorRank":9,"industryRank":99},{"ticker":"PVH","companyName":"PVH Corp.","marketCap":6027300864,"close":108.34,"previousClose":108.62,"change":-0.28,"percentChange":-0.26,"volume":462653,"avgVolume":741390,"relativeVolume":0.62,"avgDollarVolume":80322189.8799999952,"ema21":107.18,"ema50":104.68,"ema150":103.89,"ema200":103.87,"ema2001M":107.75,"wk52Low":89.56,"wk52High":141.15,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":34,"rsRating3M":19,"rsRating6M":48,"rsRating1Y":93,"sectorRank":9,"industryRank":73},{"ticker":"BPMC","companyName":"Blueprint Medicines Corporation","marketCap":5820233728,"close":91.62,"previousClose":90.46,"change":1.16,"percentChange":1.28,"volume":267953,"avgVolume":638052,"relativeVolume":0.42,"avgDollarVolume":58458325.9900000021,"ema21":92.92,"ema50":93.04,"ema150":93.08,"ema200":91.57,"ema2001M":92.55,"wk52Low":72.24,"wk52High":121.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":40,"rsRating6M":94,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"CIG","companyName":"Companhia Energ\u00e9tica de Minas Gerais - CEMIG","marketCap":5612491264,"close":1.79,"previousClose":1.81,"change":-0.02,"percentChange":-1.1,"volume":2251747,"avgVolume":2207006,"relativeVolume":1.02,"avgDollarVolume":3950540.6600000001,"ema21":1.88,"ema50":1.92,"ema150":1.89,"ema200":1.86,"ema2001M":1.83,"wk52Low":1.68,"wk52High":2.19,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":79,"rsRating6M":49,"rsRating1Y":44,"sectorRank":6,"industryRank":124},{"ticker":"LITE","companyName":"Lumentum Holdings Inc.","marketCap":5886903296,"close":85.69,"previousClose":84.34,"change":1.35,"percentChange":1.6,"volume":666886,"avgVolume":1766539,"relativeVolume":0.38,"avgDollarVolume":151374731.2199999988,"ema21":86.08,"ema50":80.69,"ema150":67.18,"ema200":63.82,"ema2001M":57.87,"wk52Low":38.28,"wk52High":96.25,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":84,"rsRating6M":39,"rsRating1Y":44,"sectorRank":1,"industryRank":7},{"ticker":"NSA","companyName":"National Storage Affiliates Trust","marketCap":5602734080,"close":38.09,"previousClose":38.05,"change":0.04,"percentChange":0.11,"volume":474285,"avgVolume":533026,"relativeVolume":0.89,"avgDollarVolume":20302960.4200000018,"ema21":40.53,"ema50":41.92,"ema150":41.51,"ema200":40.78,"ema2001M":40.25,"wk52Low":34.5,"wk52High":49.44,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":76,"rsRating6M":73,"rsRating1Y":70,"sectorRank":12,"industryRank":142},{"ticker":"YKLTY","companyName":"Yakult Honsha Co.,Ltd.","marketCap":6082412544,"close":10.03,"previousClose":9.39,"change":0.64,"percentChange":6.82,"volume":100,"avgVolume":3057,"relativeVolume":0.03,"avgDollarVolume":30661.71,"ema21":9.95,"ema50":10.21,"ema150":10.41,"ema200":10.61,"ema2001M":10.47,"wk52Low":8.46,"wk52High":12.7,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"PNK","pocketPivot":false,"rsRating":34,"rsRating3M":64,"rsRating6M":11,"rsRating1Y":5,"sectorRank":10,"industryRank":83},{"ticker":"LFUS","companyName":"Littelfuse, Inc.","marketCap":5956272640,"close":240.03,"previousClose":238.15,"change":1.88,"percentChange":0.79,"volume":46640,"avgVolume":105414,"relativeVolume":0.44,"avgDollarVolume":25302522.2899999991,"ema21":243.08,"ema50":247.26,"ema150":250.42,"ema200":250.42,"ema2001M":249.9,"wk52Low":222.91,"wk52High":275.58,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":38,"rsRating6M":43,"rsRating1Y":45,"sectorRank":1,"industryRank":2},{"ticker":"ELAN","companyName":"Elanco Animal Health Incorporated","marketCap":5956953600,"close":12.05,"previousClose":11.88,"change":0.17,"percentChange":1.43,"volume":2877221,"avgVolume":4526932,"relativeVolume":0.64,"avgDollarVolume":54549531.4600000009,"ema21":12.35,"ema50":12.88,"ema150":13.69,"ema200":13.75,"ema2001M":14.46,"wk52Low":11.4,"wk52High":18.8,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":25,"rsRating6M":62,"rsRating1Y":86,"sectorRank":2,"industryRank":50},{"ticker":"WK","companyName":"Workiva Inc.","marketCap":6268045824,"close":113.16,"previousClose":113.18,"change":-0.02,"percentChange":-0.02,"volume":207702,"avgVolume":388655,"relativeVolume":0.53,"avgDollarVolume":43980201.2199999988,"ema21":105.41,"ema50":96.93,"ema150":87.46,"ema200":86.67,"ema2001M":83.54,"wk52Low":65.47,"wk52High":116.83,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":43,"sectorRank":1,"industryRank":12},{"ticker":"NBIS","companyName":"N\/A","marketCap":5661722112,"close":28.06,"previousClose":28.24,"change":-0.19,"percentChange":-0.65,"volume":3017355,"avgVolume":7501591,"relativeVolume":0.4,"avgDollarVolume":210494639.4499999881,"ema21":28.04,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.09,"wk52High":38.69,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":7,"industryRank":42},{"ticker":"GBCI","companyName":"Glacier Bancorp, Inc.","marketCap":5798040064,"close":51.13,"previousClose":50.94,"change":0.19,"percentChange":0.37,"volume":230167,"avgVolume":601016,"relativeVolume":0.38,"avgDollarVolume":30729948.7199999988,"ema21":53.28,"ema50":52.61,"ema150":47.12,"ema200":45.36,"ema2001M":43.14,"wk52Low":34.35,"wk52High":60.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":78,"rsRating6M":52,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"COLB","companyName":"Columbia Banking System, Inc.","marketCap":5762102784,"close":27.5,"previousClose":27.57,"change":-0.07,"percentChange":-0.25,"volume":1280974,"avgVolume":1580772,"relativeVolume":0.81,"avgDollarVolume":43471230.0,"ema21":28.67,"ema50":28.51,"ema150":25.62,"ema200":24.71,"ema2001M":23.44,"wk52Low":17.08,"wk52High":32.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":82,"rsRating6M":32,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"CRVL","companyName":"CorVel Corporation","marketCap":1968827904,"close":114.96,"previousClose":115.82,"change":-0.86,"percentChange":-0.74,"volume":84145,"avgVolume":117429,"relativeVolume":0.72,"avgDollarVolume":13499637.7300000004,"ema21":116.25,"ema50":113.94,"ema150":103.85,"ema200":99.82,"ema2001M":94.95,"wk52Low":74.63,"wk52High":127.24,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":85,"rsRating6M":64,"rsRating1Y":84,"sectorRank":4,"industryRank":18},{"ticker":"CUYTY","companyName":"Colruyt Group N.V.","marketCap":4730914816,"close":9.5,"previousClose":10.95,"change":-1.45,"percentChange":-13.24,"volume":1500,"avgVolume":245,"relativeVolume":6.12,"avgDollarVolume":2327.5,"ema21":11.76,"ema50":11.84,"ema150":11.73,"ema200":11.52,"ema2001M":11.55,"wk52Low":9.5,"wk52High":13.15,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"PNK","pocketPivot":false,"rsRating":13,"rsRating3M":66,"rsRating6M":77,"rsRating1Y":88,"sectorRank":10,"industryRank":47},{"ticker":"UGI","companyName":"UGI Corporation","marketCap":6022531584,"close":28.05,"previousClose":27.91,"change":0.14,"percentChange":0.5,"volume":1132285,"avgVolume":2396965,"relativeVolume":0.47,"avgDollarVolume":67234866.4200000018,"ema21":27.45,"ema50":26.38,"ema150":24.78,"ema200":24.58,"ema2001M":23.41,"wk52Low":21.68,"wk52High":30.48,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":42,"rsRating6M":30,"rsRating1Y":12,"sectorRank":6,"industryRank":76},{"ticker":"TKC","companyName":"Turkcell Iletisim Hizmetleri A.S.","marketCap":5876867584,"close":6.56,"previousClose":6.46,"change":0.1,"percentChange":1.55,"volume":214008,"avgVolume":387214,"relativeVolume":0.55,"avgDollarVolume":2540123.8199999998,"ema21":6.59,"ema50":6.62,"ema150":6.63,"ema200":6.51,"ema2001M":6.35,"wk52Low":4.74,"wk52High":8.47,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":76,"rsRating6M":96,"rsRating1Y":46,"sectorRank":7,"industryRank":82},{"ticker":"FSK","companyName":"FS KKR Capital Corp.","marketCap":6088634368,"close":21.74,"previousClose":21.62,"change":0.12,"percentChange":0.56,"volume":731154,"avgVolume":1338985,"relativeVolume":0.55,"avgDollarVolume":29109533.5899999999,"ema21":21.27,"ema50":20.75,"ema150":19.54,"ema200":19.11,"ema2001M":18.61,"wk52Low":18.31,"wk52High":22.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":43,"rsRating6M":65,"rsRating1Y":57,"sectorRank":4,"industryRank":71},{"ticker":"KNF","companyName":"Knife River Corporation","marketCap":5895646720,"close":104.14,"previousClose":103.56,"change":0.58,"percentChange":0.56,"volume":279278,"avgVolume":412367,"relativeVolume":0.68,"avgDollarVolume":42943899.1300000027,"ema21":102.73,"ema50":98.96,"ema150":88.08,"ema200":83.87,"ema2001M":80.88,"wk52Low":61.5,"wk52High":108.39,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":93,"sectorRank":13,"industryRank":28},{"ticker":"IDA","companyName":"IDACORP, Inc.","marketCap":5864472064,"close":110.09,"previousClose":110.45,"change":-0.36,"percentChange":-0.33,"volume":156187,"avgVolume":332155,"relativeVolume":0.47,"avgDollarVolume":36566942.7299999967,"ema21":112.21,"ema50":110.95,"ema150":104.28,"ema200":102.46,"ema2001M":98.75,"wk52Low":86.43,"wk52High":120.42,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":48,"rsRating6M":37,"rsRating1Y":19,"sectorRank":6,"industryRank":41},{"ticker":"TAL","companyName":"TAL Education Group","marketCap":6006573056,"close":9.94,"previousClose":9.88,"change":0.06,"percentChange":0.61,"volume":1329831,"avgVolume":7833811,"relativeVolume":0.17,"avgDollarVolume":77868078.049999997,"ema21":10.06,"ema50":10.15,"ema150":10.26,"ema200":10.25,"ema2001M":10.96,"wk52Low":7.35,"wk52High":15.52,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":24,"rsRating6M":74,"rsRating1Y":93,"sectorRank":10,"industryRank":54},{"ticker":"MTH","companyName":"Meritage Homes Corporation","marketCap":5647635968,"close":156.1,"previousClose":156.1,"change":0.0,"percentChange":0.0,"volume":230207,"avgVolume":410663,"relativeVolume":0.56,"avgDollarVolume":64104496.8100000024,"ema21":168.58,"ema50":177.44,"ema150":178.83,"ema200":175.52,"ema2001M":176.88,"wk52Low":147.77,"wk52High":213.98,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":82,"rsRating6M":56,"rsRating1Y":92,"sectorRank":9,"industryRank":133},{"ticker":"NOVT","companyName":"Novanta Inc.","marketCap":5618809856,"close":156.42,"previousClose":155.56,"change":0.86,"percentChange":0.55,"volume":79785,"avgVolume":182370,"relativeVolume":0.44,"avgDollarVolume":28526315.0700000003,"ema21":162.41,"ema50":166.98,"ema150":168.77,"ema200":168.01,"ema2001M":168.64,"wk52Low":146.86,"wk52High":187.12,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":49,"rsRating6M":37,"rsRating1Y":58,"sectorRank":1,"industryRank":51},{"ticker":"HOMB","companyName":"Home Bancshares, Inc. (Conway, AR)","marketCap":5719418368,"close":28.77,"previousClose":28.51,"change":0.26,"percentChange":0.91,"volume":468947,"avgVolume":988640,"relativeVolume":0.47,"avgDollarVolume":28443173.25,"ema21":29.58,"ema50":29.32,"ema150":27.41,"ema200":26.72,"ema2001M":25.83,"wk52Low":22.38,"wk52High":32.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":59,"rsRating6M":47,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"IONS","companyName":"Ionis Pharmaceuticals, Inc.","marketCap":5736397824,"close":36.33,"previousClose":36.53,"change":-0.2,"percentChange":-0.55,"volume":1005415,"avgVolume":1458481,"relativeVolume":0.69,"avgDollarVolume":52986617.3999999985,"ema21":36.68,"ema50":37.62,"ema150":40.6,"ema200":41.25,"ema2001M":42.84,"wk52Low":33.33,"wk52High":54.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":14,"rsRating6M":55,"rsRating1Y":73,"sectorRank":2,"industryRank":15},{"ticker":"PDI","companyName":"PIMCO Dynamic Income Fund","marketCap":6466766336,"close":18.49,"previousClose":18.48,"change":0.01,"percentChange":0.05,"volume":1717538,"avgVolume":2082932,"relativeVolume":0.82,"avgDollarVolume":38513412.200000003,"ema21":18.77,"ema50":18.96,"ema150":18.63,"ema200":18.35,"ema2001M":18.24,"wk52Low":17.72,"wk52High":20.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":67,"rsRating6M":66,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"CACC","companyName":"Credit Acceptance Corporation","marketCap":5726843392,"close":472.82,"previousClose":468.79,"change":4.03,"percentChange":0.86,"volume":29153,"avgVolume":65655,"relativeVolume":0.44,"avgDollarVolume":31042997.5799999982,"ema21":474.59,"ema50":470.01,"ema150":477.7,"ema200":481.23,"ema2001M":490.65,"wk52Low":409.22,"wk52High":616.66,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":31,"rsRating3M":12,"rsRating6M":30,"rsRating1Y":55,"sectorRank":4,"industryRank":6},{"ticker":"OBDC","companyName":"Blue Owl Capital Corporation","marketCap":6021048320,"close":15.43,"previousClose":15.48,"change":-0.05,"percentChange":-0.32,"volume":1559366,"avgVolume":1840808,"relativeVolume":0.85,"avgDollarVolume":28403668.0,"ema21":15.22,"ema50":15.08,"ema150":14.77,"ema200":14.58,"ema2001M":14.54,"wk52Low":13.98,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":35,"rsRating6M":69,"rsRating1Y":68,"sectorRank":4,"industryRank":71},{"ticker":"EAT","companyName":"Brinker International, Inc.","marketCap":6091536896,"close":137.11,"previousClose":137.19,"change":-0.08,"percentChange":-0.06,"volume":440261,"avgVolume":1230703,"relativeVolume":0.36,"avgDollarVolume":168741689.0800000131,"ema21":129.49,"ema50":118.04,"ema150":92.13,"ema200":84.61,"ema2001M":72.27,"wk52Low":37.25,"wk52High":137.86,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":83,"sectorRank":9,"industryRank":69},{"ticker":"FSS","companyName":"Federal Signal Corporation","marketCap":5744612864,"close":94.01,"previousClose":93.59,"change":0.42,"percentChange":0.45,"volume":193335,"avgVolume":384831,"relativeVolume":0.5,"avgDollarVolume":36177963.1300000027,"ema21":94.41,"ema50":93.23,"ema150":89.65,"ema200":87.49,"ema2001M":85.85,"wk52Low":71.29,"wk52High":102.18,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":70,"rsRating6M":74,"rsRating1Y":85,"sectorRank":3,"industryRank":25},{"ticker":"FIVE","companyName":"Five Below, Inc.","marketCap":6187480064,"close":112.48,"previousClose":107.5,"change":4.98,"percentChange":4.63,"volume":1351686,"avgVolume":1744104,"relativeVolume":0.78,"avgDollarVolume":196176823.7700000107,"ema21":104.23,"ema50":98.66,"ema150":105.15,"ema200":112.87,"ema2001M":124.51,"wk52Low":64.87,"wk52High":216.18,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":66,"sectorRank":9,"industryRank":78},{"ticker":"REYN","companyName":"Reynolds Consumer Products Inc.","marketCap":5749594624,"close":27.36,"previousClose":27.26,"change":0.1,"percentChange":0.37,"volume":470530,"avgVolume":550096,"relativeVolume":0.86,"avgDollarVolume":15050626.9000000004,"ema21":27.7,"ema50":28.16,"ema150":28.56,"ema200":28.45,"ema2001M":28.46,"wk52Low":26.5,"wk52High":32.65,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":57,"rsRating6M":52,"rsRating1Y":25,"sectorRank":9,"industryRank":102},{"ticker":"TX","companyName":"Ternium S.A.","marketCap":5700784640,"close":29.04,"previousClose":28.88,"change":0.16,"percentChange":0.55,"volume":115170,"avgVolume":171227,"relativeVolume":0.67,"avgDollarVolume":4972432.2400000002,"ema21":30.83,"ema50":32.48,"ema150":34.68,"ema200":35.2,"ema2001M":36.77,"wk52Low":28.58,"wk52High":44.44,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":23,"rsRating6M":34,"rsRating1Y":64,"sectorRank":13,"industryRank":143},{"ticker":"UMBF","companyName":"UMB Financial Corporation","marketCap":5658662400,"close":115.96,"previousClose":115.78,"change":0.18,"percentChange":0.16,"volume":204510,"avgVolume":388996,"relativeVolume":0.53,"avgDollarVolume":45107975.799999997,"ema21":119.1,"ema50":116.93,"ema150":104.85,"ema200":100.48,"ema2001M":95.19,"wk52Low":76.0,"wk52High":129.94,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":85,"rsRating6M":69,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"SLM","companyName":"SLM Corporation","marketCap":5974966272,"close":28.14,"previousClose":27.96,"change":0.18,"percentChange":0.64,"volume":1202197,"avgVolume":2255240,"relativeVolume":0.53,"avgDollarVolume":63462452.2199999988,"ema21":26.87,"ema50":25.41,"ema150":22.98,"ema200":22.2,"ema2001M":21.25,"wk52Low":18.04,"wk52High":28.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":85,"sectorRank":4,"industryRank":6},{"ticker":"TSEM","companyName":"Tower Semiconductor Ltd.","marketCap":5896137216,"close":52.93,"previousClose":52.34,"change":0.59,"percentChange":1.13,"volume":305704,"avgVolume":565955,"relativeVolume":0.54,"avgDollarVolume":29955998.3200000003,"ema21":50.05,"ema50":47.73,"ema150":43.14,"ema200":41.79,"ema2001M":38.67,"wk52Low":28.02,"wk52High":54.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":86,"rsRating6M":84,"rsRating1Y":13,"sectorRank":1,"industryRank":31},{"ticker":"ESNT","companyName":"Essent Group Ltd.","marketCap":5780111360,"close":54.42,"previousClose":53.84,"change":0.58,"percentChange":1.08,"volume":403979,"avgVolume":689586,"relativeVolume":0.59,"avgDollarVolume":37527268.8599999994,"ema21":55.0,"ema50":56.79,"ema150":57.75,"ema200":57.05,"ema2001M":57.36,"wk52Low":50.66,"wk52High":65.33,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":65,"rsRating6M":59,"rsRating1Y":69,"sectorRank":4,"industryRank":48},{"ticker":"CORT","companyName":"Corcept Therapeutics Incorporated","marketCap":5619083264,"close":53.63,"previousClose":52.17,"change":1.46,"percentChange":2.8,"volume":460832,"avgVolume":1010291,"relativeVolume":0.46,"avgDollarVolume":54181907.4099999964,"ema21":54.76,"ema50":52.93,"ema150":43.97,"ema200":41.05,"ema2001M":36.67,"wk52Low":20.84,"wk52High":62.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":92,"rsRating3M":90,"rsRating6M":81,"rsRating1Y":80,"sectorRank":2,"industryRank":15},{"ticker":"SKY","companyName":"Champion Homes, Inc.","marketCap":5149075968,"close":89.7,"previousClose":91.89,"change":-2.19,"percentChange":-2.38,"volume":939661,"avgVolume":699257,"relativeVolume":1.34,"avgDollarVolume":62723350.7700000033,"ema21":98.63,"ema50":97.68,"ema150":90.07,"ema200":87.24,"ema2001M":83.89,"wk52Low":64.82,"wk52High":116.49,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":84,"rsRating6M":25,"rsRating1Y":71,"sectorRank":9,"industryRank":133},{"ticker":"UELMO","companyName":"Union Electric Company","marketCap":5821067776,"close":57.0,"previousClose":61.05,"change":-4.05,"percentChange":-6.63,"volume":1,"avgVolume":61,"relativeVolume":0.02,"avgDollarVolume":3477.0,"ema21":59.74,"ema50":62.27,"ema150":63.17,"ema200":63.27,"ema2001M":63.6,"wk52Low":56.0,"wk52High":68.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":23,"rsRating3M":36,"rsRating6M":45,"rsRating1Y":17,"sectorRank":6,"industryRank":41},{"ticker":"KRG","companyName":"Kite Realty Group Trust","marketCap":5657737728,"close":25.3,"previousClose":25.29,"change":0.01,"percentChange":0.04,"volume":750630,"avgVolume":1569334,"relativeVolume":0.48,"avgDollarVolume":39704149.0,"ema21":25.99,"ema50":26.2,"ema150":24.93,"ema200":24.33,"ema2001M":23.63,"wk52Low":19.64,"wk52High":28.24,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":70,"rsRating6M":50,"rsRating1Y":51,"sectorRank":12,"industryRank":70},{"ticker":"LYFT","companyName":"Lyft, Inc.","marketCap":5712030208,"close":13.77,"previousClose":13.91,"change":-0.14,"percentChange":-1.01,"volume":8499374,"avgVolume":14330488,"relativeVolume":0.59,"avgDollarVolume":197330826.3199999928,"ema21":14.84,"ema50":14.93,"ema150":14.27,"ema200":14.11,"ema2001M":14.49,"wk52Low":8.93,"wk52High":20.82,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":21,"rsRating6M":34,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"MMSI","companyName":"Merit Medical Systems, Inc.","marketCap":5737024512,"close":98.44,"previousClose":98.08,"change":0.36,"percentChange":0.37,"volume":170646,"avgVolume":407440,"relativeVolume":0.42,"avgDollarVolume":40108394.5900000036,"ema21":100.7,"ema50":100.3,"ema150":94.04,"ema200":91.5,"ema2001M":87.88,"wk52Low":70.7,"wk52High":108.08,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":76,"rsRating6M":66,"rsRating1Y":37,"sectorRank":2,"industryRank":90},{"ticker":"SITM","companyName":"SiTime Corporation","marketCap":5270467584,"close":225.6,"previousClose":227.17,"change":-1.57,"percentChange":-0.69,"volume":140529,"avgVolume":203639,"relativeVolume":0.69,"avgDollarVolume":45940959.6400000006,"ema21":226.76,"ema50":210.91,"ema150":173.35,"ema200":162.99,"ema2001M":143.9,"wk52Low":72.39,"wk52High":268.18,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":94,"rsRating3M":94,"rsRating6M":75,"rsRating1Y":56,"sectorRank":1,"industryRank":31},{"ticker":"SIGI","companyName":"Selective Insurance Group, Inc.","marketCap":5783941120,"close":95.14,"previousClose":95.03,"change":0.11,"percentChange":0.12,"volume":156651,"avgVolume":362404,"relativeVolume":0.43,"avgDollarVolume":34479116.3400000036,"ema21":95.98,"ema50":95.88,"ema150":95.02,"ema200":95.23,"ema2001M":96.15,"wk52Low":81.0,"wk52High":109.58,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":18,"rsRating6M":24,"rsRating1Y":28,"sectorRank":4,"industryRank":16},{"ticker":"RITM","companyName":"Rithm Capital Corp.","marketCap":5711854592,"close":10.99,"previousClose":11.03,"change":-0.04,"percentChange":-0.36,"volume":3156360,"avgVolume":4046254,"relativeVolume":0.78,"avgDollarVolume":44468330.5300000012,"ema21":10.99,"ema50":10.95,"ema150":10.8,"ema200":10.65,"ema2001M":10.6,"wk52Low":9.97,"wk52High":12.02,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":49,"rsRating6M":62,"rsRating1Y":80,"sectorRank":12,"industryRank":118},{"ticker":"VNT","companyName":"Vontier Corporation","marketCap":5609969664,"close":37.35,"previousClose":37.11,"change":0.24,"percentChange":0.65,"volume":395081,"avgVolume":873129,"relativeVolume":0.45,"avgDollarVolume":32611366.8200000003,"ema21":37.95,"ema50":37.51,"ema150":36.88,"ema200":36.62,"ema2001M":37.13,"wk52Low":31.22,"wk52High":45.62,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":17,"rsRating6M":52,"rsRating1Y":78,"sectorRank":1,"industryRank":51},{"ticker":"NVMI","companyName":"Nova Ltd.","marketCap":5880133120,"close":202.44,"previousClose":203.15,"change":-0.71,"percentChange":-0.35,"volume":95098,"avgVolume":210152,"relativeVolume":0.45,"avgDollarVolume":42543171.3900000006,"ema21":193.38,"ema50":192.86,"ema150":193.68,"ema200":189.31,"ema2001M":186.81,"wk52Low":128.74,"wk52High":247.21,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":82,"rsRating6M":97,"rsRating1Y":82,"sectorRank":1,"industryRank":105},{"ticker":"EPRT","companyName":"Essential Properties Realty Trust, Inc.","marketCap":5623075328,"close":31.97,"previousClose":31.95,"change":0.02,"percentChange":0.06,"volume":680150,"avgVolume":1154840,"relativeVolume":0.59,"avgDollarVolume":36920234.0099999979,"ema21":32.4,"ema50":32.58,"ema150":30.92,"ema200":30.04,"ema2001M":29.07,"wk52Low":23.58,"wk52High":34.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":86,"rsRating6M":72,"rsRating1Y":60,"sectorRank":12,"industryRank":97},{"ticker":"GATX","companyName":"GATX Corporation","marketCap":5612011008,"close":157.91,"previousClose":157.72,"change":0.19,"percentChange":0.12,"volume":93626,"avgVolume":170296,"relativeVolume":0.55,"avgDollarVolume":26891441.9800000004,"ema21":158.07,"ema50":153.05,"ema150":142.27,"ema200":138.92,"ema2001M":133.43,"wk52Low":114.78,"wk52High":167.74,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":44,"rsRating6M":59,"rsRating1Y":44,"sectorRank":3,"industryRank":38},{"ticker":"BE","companyName":"Bloom Energy Corporation","marketCap":5561253888,"close":24.33,"previousClose":24.33,"change":0.0,"percentChange":0.0,"volume":2148634,"avgVolume":8487788,"relativeVolume":0.25,"avgDollarVolume":206507881.3899999857,"ema21":23.82,"ema50":20.42,"ema150":15.81,"ema200":15.18,"ema2001M":12.53,"wk52Low":8.41,"wk52High":28.7,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":10,"rsRating6M":38,"rsRating1Y":17,"sectorRank":3,"industryRank":5},{"ticker":"INSP","companyName":"Inspire Medical Systems, Inc.","marketCap":5666441216,"close":189.09,"previousClose":186.29,"change":2.8,"percentChange":1.5,"volume":340036,"avgVolume":483845,"relativeVolume":0.7,"avgDollarVolume":91490249.2800000012,"ema21":189.16,"ema50":190.9,"ema150":189.09,"ema200":190.62,"ema2001M":189.44,"wk52Low":123.0,"wk52High":257.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":73,"rsRating6M":3,"rsRating1Y":8,"sectorRank":2,"industryRank":39},{"ticker":"SLGN","companyName":"Silgan Holdings Inc.","marketCap":5646251520,"close":52.87,"previousClose":52.96,"change":-0.09,"percentChange":-0.17,"volume":473431,"avgVolume":660088,"relativeVolume":0.72,"avgDollarVolume":34898851.8500000015,"ema21":53.9,"ema50":53.56,"ema150":50.77,"ema200":49.89,"ema2001M":48.22,"wk52Low":41.14,"wk52High":58.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":65,"rsRating6M":28,"rsRating1Y":18,"sectorRank":9,"industryRank":102},{"ticker":"RDNT","companyName":"RadNet, Inc.","marketCap":5384702464,"close":72.74,"previousClose":73.36,"change":-0.62,"percentChange":-0.85,"volume":304151,"avgVolume":514803,"relativeVolume":0.59,"avgDollarVolume":37446769.1199999973,"ema21":76.1,"ema50":74.97,"ema150":66.77,"ema200":63.07,"ema2001M":58.62,"wk52Low":33.44,"wk52High":93.65,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":85,"sectorRank":2,"industryRank":59},{"ticker":"CYTK","companyName":"Cytokinetics, Incorporated","marketCap":5728399872,"close":48.54,"previousClose":48.53,"change":0.01,"percentChange":0.02,"volume":940464,"avgVolume":1177624,"relativeVolume":0.8,"avgDollarVolume":57161870.0399999991,"ema21":49.52,"ema50":51.16,"ema150":53.97,"ema200":54.24,"ema2001M":58.66,"wk52Low":45.66,"wk52High":110.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":32,"rsRating6M":68,"rsRating1Y":82,"sectorRank":2,"industryRank":15},{"ticker":"SMTC","companyName":"Semtech Corporation","marketCap":5659367936,"close":65.67,"previousClose":64.49,"change":1.18,"percentChange":1.83,"volume":731078,"avgVolume":1767801,"relativeVolume":0.41,"avgDollarVolume":116091488.4300000072,"ema21":62.43,"ema50":56.44,"ema150":45.42,"ema200":42.33,"ema2001M":35.86,"wk52Low":18.16,"wk52High":70.27,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":71,"rsRating1Y":7,"sectorRank":1,"industryRank":31},{"ticker":"MEJHY","companyName":"Meiji Holdings Co., Ltd.","marketCap":5702680576,"close":10.0,"previousClose":9.45,"change":0.55,"percentChange":5.82,"volume":239,"avgVolume":1967,"relativeVolume":0.12,"avgDollarVolume":19670.0,"ema21":10.31,"ema50":10.82,"ema150":11.37,"ema200":11.45,"ema2001M":11.6,"wk52Low":8.77,"wk52High":14.18,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":41,"rsRating6M":27,"rsRating1Y":17,"sectorRank":10,"industryRank":103},{"ticker":"NOV","companyName":"NOV Inc.","marketCap":5614482432,"close":14.43,"previousClose":14.5,"change":-0.07,"percentChange":-0.48,"volume":3006945,"avgVolume":4039859,"relativeVolume":0.74,"avgDollarVolume":58295166.6000000015,"ema21":14.94,"ema50":15.47,"ema150":16.56,"ema200":16.89,"ema2001M":17.39,"wk52Low":13.95,"wk52High":21.23,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":9,"rsRating6M":38,"rsRating1Y":40,"sectorRank":11,"industryRank":46},{"ticker":"VIRT","companyName":"Virtu Financial, Inc.","marketCap":5713245696,"close":36.95,"previousClose":36.42,"change":0.53,"percentChange":1.46,"volume":572302,"avgVolume":1050480,"relativeVolume":0.54,"avgDollarVolume":38815236.799999997,"ema21":35.98,"ema50":34.82,"ema150":30.42,"ema200":28.77,"ema2001M":26.19,"wk52Low":16.02,"wk52High":38.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":94,"rsRating6M":84,"rsRating1Y":59,"sectorRank":4,"industryRank":11},{"ticker":"GPI","companyName":"Group 1 Automotive, Inc.","marketCap":5717413376,"close":429.29,"previousClose":426.18,"change":3.11,"percentChange":0.73,"volume":49665,"avgVolume":130836,"relativeVolume":0.38,"avgDollarVolume":56166587.5600000024,"ema21":420.37,"ema50":405.68,"ema150":365.3,"ema200":350.86,"ema2001M":330.87,"wk52Low":255.73,"wk52High":440.32,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":83,"rsRating6M":52,"rsRating1Y":81,"sectorRank":9,"industryRank":17},{"ticker":"ACIW","companyName":"ACI Worldwide, Inc.","marketCap":5548628480,"close":52.9,"previousClose":52.89,"change":0.01,"percentChange":0.02,"volume":367473,"avgVolume":692047,"relativeVolume":0.53,"avgDollarVolume":36609287.3599999994,"ema21":53.93,"ema50":53.37,"ema150":47.76,"ema200":45.29,"ema2001M":42.26,"wk52Low":28.79,"wk52High":59.71,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":81,"sectorRank":1,"industryRank":19},{"ticker":"GXO","companyName":"GXO Logistics, Inc.","marketCap":5113872384,"close":42.8,"previousClose":42.26,"change":0.54,"percentChange":1.28,"volume":1492795,"avgVolume":1507224,"relativeVolume":0.99,"avgDollarVolume":64509186.049999997,"ema21":48.54,"ema50":52.44,"ema150":53.24,"ema200":53.25,"ema2001M":54.6,"wk52Low":41.38,"wk52High":63.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":20,"rsRating6M":18,"rsRating1Y":62,"sectorRank":3,"industryRank":122},{"ticker":"AMG","companyName":"Affiliated Managers Group, Inc.","marketCap":5726749696,"close":189.47,"previousClose":187.49,"change":1.98,"percentChange":1.06,"volume":128369,"avgVolume":192977,"relativeVolume":0.67,"avgDollarVolume":36563352.4299999997,"ema21":185.68,"ema50":184.91,"ema150":176.45,"ema200":172.93,"ema2001M":169.34,"wk52Low":145.36,"wk52High":199.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":61,"rsRating6M":48,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"BCPC","companyName":"Balchem Corporation","marketCap":5427485696,"close":166.96,"previousClose":166.3,"change":0.66,"percentChange":0.4,"volume":51811,"avgVolume":126944,"relativeVolume":0.41,"avgDollarVolume":21194571.0899999999,"ema21":172.36,"ema50":173.69,"ema150":168.11,"ema200":164.69,"ema2001M":161.63,"wk52Low":135.84,"wk52High":186.03,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":68,"rsRating6M":59,"rsRating1Y":63,"sectorRank":13,"industryRank":119},{"ticker":"MSGS","companyName":"Madison Square Garden Sports Corp.","marketCap":5319949824,"close":221.72,"previousClose":221.19,"change":0.53,"percentChange":0.24,"volume":48412,"avgVolume":93150,"relativeVolume":0.52,"avgDollarVolume":20653218.1099999994,"ema21":226.75,"ema50":223.83,"ema150":211.09,"ema200":206.96,"ema2001M":200.13,"wk52Low":176.27,"wk52High":237.99,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":55,"rsRating6M":51,"rsRating1Y":20,"sectorRank":7,"industryRank":60},{"ticker":"FFIN","companyName":"First Financial Bankshares, Inc.","marketCap":5246124544,"close":36.95,"previousClose":36.75,"change":0.2,"percentChange":0.54,"volume":210701,"avgVolume":482763,"relativeVolume":0.44,"avgDollarVolume":17838093.2199999988,"ema21":38.81,"ema50":38.89,"ema150":36.22,"ema200":35.22,"ema2001M":33.86,"wk52Low":27.06,"wk52High":44.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":81,"rsRating6M":42,"rsRating1Y":53,"sectorRank":4,"industryRank":33},{"ticker":"GTES","companyName":"Gates Industrial Corporation plc","marketCap":5354172416,"close":21.02,"previousClose":20.83,"change":0.19,"percentChange":0.91,"volume":1326179,"avgVolume":2872250,"relativeVolume":0.46,"avgDollarVolume":60374696.3100000024,"ema21":21.32,"ema50":20.69,"ema150":18.7,"ema200":18.04,"ema2001M":17.06,"wk52Low":12.4,"wk52High":23.34,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":82,"rsRating3M":70,"rsRating6M":64,"rsRating1Y":45,"sectorRank":3,"industryRank":13},{"ticker":"VLY","companyName":"Valley National Bancorp","marketCap":5166735872,"close":9.25,"previousClose":9.23,"change":0.02,"percentChange":0.22,"volume":5112035,"avgVolume":6707740,"relativeVolume":0.76,"avgDollarVolume":62046595.0,"ema21":9.73,"ema50":9.66,"ema150":8.9,"ema200":8.72,"ema2001M":8.54,"wk52Low":6.47,"wk52High":11.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":53,"rsRating6M":13,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"HMY","companyName":"Harmony Gold Mining Company Limited","marketCap":5205392896,"close":8.31,"previousClose":8.32,"change":-0.01,"percentChange":-0.12,"volume":2545812,"avgVolume":4526211,"relativeVolume":0.56,"avgDollarVolume":37612815.3100000024,"ema21":8.84,"ema50":9.32,"ema150":9.25,"ema200":8.93,"ema2001M":8.87,"wk52Low":5.4,"wk52High":12.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":94,"sectorRank":13,"industryRank":95},{"ticker":"SAIC","companyName":"Science Applications International Corporation","marketCap":5458108416,"close":111.66,"previousClose":111.26,"change":0.4,"percentChange":0.36,"volume":239650,"avgVolume":459616,"relativeVolume":0.52,"avgDollarVolume":51320724.2400000021,"ema21":116.9,"ema50":124.76,"ema150":128.25,"ema200":127.46,"ema2001M":132.0,"wk52Low":108.9,"wk52High":156.34,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":60,"rsRating6M":37,"rsRating1Y":58,"sectorRank":1,"industryRank":27},{"ticker":"AI","companyName":"C3.ai, Inc.","marketCap":4816705536,"close":37.32,"previousClose":35.71,"change":1.61,"percentChange":4.51,"volume":5559988,"avgVolume":6926077,"relativeVolume":0.8,"avgDollarVolume":258481191.5300000012,"ema21":36.98,"ema50":33.57,"ema150":29.33,"ema200":28.7,"ema2001M":26.77,"wk52Low":18.85,"wk52High":45.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":14,"rsRating6M":43,"rsRating1Y":89,"sectorRank":1,"industryRank":12},{"ticker":"SHAK","companyName":"Shake Shack Inc.","marketCap":5626514944,"close":132.44,"previousClose":132.03,"change":0.41,"percentChange":0.31,"volume":324615,"avgVolume":904006,"relativeVolume":0.36,"avgDollarVolume":119726556.849999994,"ema21":130.45,"ema50":125.15,"ema150":110.86,"ema200":106.02,"ema2001M":100.24,"wk52Low":64.16,"wk52High":139.89,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":84,"rsRating6M":67,"rsRating1Y":84,"sectorRank":9,"industryRank":69},{"ticker":"MAC","companyName":"The Macerich Company","marketCap":5302909952,"close":20.58,"previousClose":20.23,"change":0.35,"percentChange":1.73,"volume":781386,"avgVolume":2059737,"relativeVolume":0.38,"avgDollarVolume":42389387.299999997,"ema21":20.6,"ema50":19.85,"ema150":17.77,"ema200":17.09,"ema2001M":16.52,"wk52Low":12.99,"wk52High":22.27,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":72,"rsRating6M":70,"rsRating1Y":91,"sectorRank":12,"industryRank":70},{"ticker":"FNB","companyName":"F.N.B. Corporation","marketCap":5375810560,"close":14.95,"previousClose":14.94,"change":0.01,"percentChange":0.07,"volume":1114951,"avgVolume":2435936,"relativeVolume":0.46,"avgDollarVolume":36417242.7400000021,"ema21":15.53,"ema50":15.48,"ema150":14.6,"ema200":14.29,"ema2001M":13.95,"wk52Low":12.49,"wk52High":17.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":45,"rsRating6M":60,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"HRI","companyName":"Herc Holdings Inc.","marketCap":5468453888,"close":192.52,"previousClose":191.45,"change":1.07,"percentChange":0.56,"volume":94501,"avgVolume":361285,"relativeVolume":0.26,"avgDollarVolume":69554589.7399999946,"ema21":203.37,"ema50":201.34,"ema150":176.7,"ema200":169.54,"ema2001M":162.91,"wk52Low":124.7,"wk52High":246.88,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":54,"rsRating6M":24,"rsRating1Y":72,"sectorRank":3,"industryRank":38},{"ticker":"CRUS","companyName":"Cirrus Logic, Inc.","marketCap":5498916864,"close":103.48,"previousClose":102.47,"change":1.01,"percentChange":0.99,"volume":434902,"avgVolume":680400,"relativeVolume":0.64,"avgDollarVolume":70407794.2800000012,"ema21":104.07,"ema50":108.32,"ema150":112.6,"ema200":111.0,"ema2001M":108.34,"wk52Low":75.92,"wk52High":147.46,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":79,"rsRating6M":95,"rsRating1Y":38,"sectorRank":1,"industryRank":31},{"ticker":"LNC","companyName":"Lincoln National Corporation","marketCap":5471417344,"close":32.12,"previousClose":31.74,"change":0.38,"percentChange":1.2,"volume":776757,"avgVolume":1365834,"relativeVolume":0.57,"avgDollarVolume":43870586.6199999973,"ema21":32.76,"ema50":33.09,"ema150":31.61,"ema200":30.86,"ema2001M":30.15,"wk52Low":25.1,"wk52High":36.98,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":54,"rsRating6M":77,"rsRating1Y":58,"sectorRank":4,"industryRank":64},{"ticker":"NFG","companyName":"National Fuel Gas Company","marketCap":5503861760,"close":60.6,"previousClose":61.07,"change":-0.47,"percentChange":-0.77,"volume":278918,"avgVolume":481536,"relativeVolume":0.58,"avgDollarVolume":29181080.870000001,"ema21":61.0,"ema50":61.05,"ema150":58.81,"ema200":57.78,"ema2001M":55.94,"wk52Low":45.32,"wk52High":65.06,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":13,"sectorRank":11,"industryRank":85},{"ticker":"THG","companyName":"The Hanover Insurance Group, Inc.","marketCap":5621931008,"close":156.02,"previousClose":155.4,"change":0.62,"percentChange":0.4,"volume":94854,"avgVolume":182403,"relativeVolume":0.52,"avgDollarVolume":28458516.8399999999,"ema21":155.97,"ema50":154.67,"ema150":144.98,"ema200":141.56,"ema2001M":137.82,"wk52Low":119.66,"wk52High":166.13,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":70,"rsRating6M":49,"rsRating1Y":33,"sectorRank":4,"industryRank":16},{"ticker":"AL","companyName":"Air Lease Corporation","marketCap":5522072064,"close":49.58,"previousClose":49.21,"change":0.37,"percentChange":0.75,"volume":303476,"avgVolume":670596,"relativeVolume":0.45,"avgDollarVolume":33248150.9100000001,"ema21":49.02,"ema50":48.04,"ema150":46.32,"ema200":45.75,"ema2001M":44.92,"wk52Low":39.15,"wk52High":52.31,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":31,"rsRating6M":62,"rsRating1Y":40,"sectorRank":3,"industryRank":38},{"ticker":"CBT","companyName":"Cabot Corporation","marketCap":5044517888,"close":92.74,"previousClose":92.55,"change":0.19,"percentChange":0.21,"volume":211992,"avgVolume":374342,"relativeVolume":0.57,"avgDollarVolume":34716476.2800000012,"ema21":100.46,"ema50":104.41,"ema150":101.67,"ema200":99.09,"ema2001M":97.82,"wk52Low":70.63,"wk52High":117.46,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":85,"rsRating6M":81,"rsRating1Y":75,"sectorRank":13,"industryRank":119},{"ticker":"THO","companyName":"THOR Industries, Inc.","marketCap":5154337792,"close":96.85,"previousClose":95.84,"change":1.01,"percentChange":1.05,"volume":347764,"avgVolume":549962,"relativeVolume":0.63,"avgDollarVolume":53263818.8599999994,"ema21":102.25,"ema50":104.91,"ema150":104.32,"ema200":103.63,"ema2001M":106.15,"wk52Low":88.37,"wk52High":129.31,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":41,"rsRating6M":17,"rsRating1Y":86,"sectorRank":9,"industryRank":144},{"ticker":"FG","companyName":"F&G Annuities & Life, Inc.","marketCap":5357734400,"close":42.49,"previousClose":42.12,"change":0.37,"percentChange":0.88,"volume":24461,"avgVolume":58877,"relativeVolume":0.42,"avgDollarVolume":2501683.8300000001,"ema21":43.71,"ema50":43.93,"ema150":42.15,"ema200":41.08,"ema2001M":41.71,"wk52Low":34.9,"wk52High":50.75,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":61,"rsRating6M":76,"rsRating1Y":98,"sectorRank":4,"industryRank":64},{"ticker":"UBSI","companyName":"United Bankshares, Inc.","marketCap":5199208960,"close":38.45,"previousClose":38.33,"change":0.12,"percentChange":0.31,"volume":277927,"avgVolume":524019,"relativeVolume":0.53,"avgDollarVolume":20148530.9499999993,"ema21":39.68,"ema50":39.51,"ema150":37.24,"ema200":36.49,"ema2001M":35.74,"wk52Low":30.68,"wk52High":44.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":59,"rsRating6M":42,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"ALTM","companyName":"Arcadium Lithium plc","marketCap":5581325824,"close":5.19,"previousClose":5.26,"change":-0.07,"percentChange":-1.33,"volume":5292181,"avgVolume":23981426,"relativeVolume":0.22,"avgDollarVolume":124463602.3100000024,"ema21":5.11,"ema50":4.95,"ema150":4.52,"ema200":4.65,"ema2001M":4.52,"wk52Low":2.19,"wk52High":7.74,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":10,"sectorRank":13,"industryRank":119},{"ticker":"DNB","companyName":"Dun & Bradstreet Holdings, Inc.","marketCap":5444003328,"close":12.33,"previousClose":12.25,"change":0.08,"percentChange":0.65,"volume":1063513,"avgVolume":2508613,"relativeVolume":0.42,"avgDollarVolume":30931198.1000000015,"ema21":12.29,"ema50":12.09,"ema150":11.41,"ema200":11.23,"ema2001M":10.91,"wk52Low":8.78,"wk52High":12.94,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":58,"rsRating6M":19,"rsRating1Y":45,"sectorRank":4,"industryRank":49},{"ticker":"SMBMY","companyName":"Seatrium Limited","marketCap":5422813696,"close":15.92,"previousClose":15.92,"change":0.0,"percentChange":0.0,"volume":1000,"avgVolume":39,"relativeVolume":25.64,"avgDollarVolume":620.88,"ema21":15.63,"ema50":15.24,"ema150":14.0,"ema200":13.92,"ema2001M":13.59,"wk52Low":1.1,"wk52High":24.8,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"PNK","pocketPivot":false,"rsRating":73,"rsRating3M":24,"rsRating6M":17,"rsRating1Y":13,"sectorRank":11,"industryRank":46},{"ticker":"CNX","companyName":"CNX Resources Corporation","marketCap":5469289472,"close":36.64,"previousClose":36.69,"change":-0.05,"percentChange":-0.14,"volume":678682,"avgVolume":2355140,"relativeVolume":0.29,"avgDollarVolume":86292328.1599999964,"ema21":37.19,"ema50":36.53,"ema150":31.91,"ema200":30.23,"ema2001M":28.19,"wk52Low":19.07,"wk52High":41.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":83,"rsRating6M":73,"rsRating1Y":44,"sectorRank":11,"industryRank":112},{"ticker":"STRL","companyName":"Sterling Infrastructure, Inc.","marketCap":5437139968,"close":177.03,"previousClose":174.89,"change":2.14,"percentChange":1.22,"volume":217245,"avgVolume":358688,"relativeVolume":0.61,"avgDollarVolume":63498536.200000003,"ema21":180.53,"ema50":174.6,"ema150":147.49,"ema200":137.64,"ema2001M":126.85,"wk52Low":69.61,"wk52High":203.49,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":96,"sectorRank":3,"industryRank":24},{"ticker":"SKLTY","companyName":"SEEK Limited","marketCap":5160950784,"close":28.5,"previousClose":28.31,"change":0.19,"percentChange":0.67,"volume":258,"avgVolume":14986,"relativeVolume":0.02,"avgDollarVolume":427101.0,"ema21":30.78,"ema50":31.93,"ema150":31.67,"ema200":31.53,"ema2001M":32.17,"wk52Low":26.13,"wk52High":37.61,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"PNK","pocketPivot":false,"rsRating":18,"rsRating3M":57,"rsRating6M":27,"rsRating1Y":74,"sectorRank":7,"industryRank":42},{"ticker":"ERELY","companyName":"Eregli Demir ve \u00c7elik Fabrikalari T.A.S.","marketCap":5389999616,"close":7.7,"previousClose":8.0,"change":-0.3,"percentChange":-3.75,"volume":293,"avgVolume":9,"relativeVolume":32.56,"avgDollarVolume":69.3,"ema21":7.7,"ema50":7.65,"ema150":7.39,"ema200":7.38,"ema2001M":7.16,"wk52Low":6.0,"wk52High":8.0,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":false,"rsRating":54,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":5,"sectorRank":13,"industryRank":143},{"ticker":"TLX","companyName":"Telix Pharmaceuticals Limited","marketCap":5509556736,"close":16.46,"previousClose":15.65,"change":0.81,"percentChange":5.18,"volume":1317,"avgVolume":17950,"relativeVolume":0.07,"avgDollarVolume":295456.98,"ema21":15.82,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.44,"wk52High":19.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"DAR","companyName":"Darling Ingredients Inc.","marketCap":5302660096,"close":33.34,"previousClose":33.7,"change":-0.36,"percentChange":-1.07,"volume":872413,"avgVolume":2162842,"relativeVolume":0.4,"avgDollarVolume":72109152.6099999994,"ema21":35.71,"ema50":37.24,"ema150":38.9,"ema200":40.06,"ema2001M":40.69,"wk52Low":32.55,"wk52High":51.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":11,"rsRating6M":7,"rsRating1Y":10,"sectorRank":10,"industryRank":103},{"ticker":"CTRE","companyName":"CareTrust REIT, Inc.","marketCap":5138187776,"close":27.43,"previousClose":27.39,"change":0.04,"percentChange":0.15,"volume":835997,"avgVolume":2304537,"relativeVolume":0.36,"avgDollarVolume":63213450.6099999994,"ema21":28.48,"ema50":29.25,"ema150":28.17,"ema200":27.34,"ema2001M":26.75,"wk52Low":20.1,"wk52High":33.15,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":63,"sectorRank":12,"industryRank":94},{"ticker":"QLYS","companyName":"Qualys, Inc.","marketCap":5171701248,"close":141.34,"previousClose":141.59,"change":-0.25,"percentChange":-0.18,"volume":98605,"avgVolume":439742,"relativeVolume":0.22,"avgDollarVolume":62153132.6700000018,"ema21":146.21,"ema50":143.31,"ema150":141.56,"ema200":142.64,"ema2001M":148.86,"wk52Low":119.17,"wk52High":201.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":9,"rsRating6M":22,"rsRating1Y":92,"sectorRank":1,"industryRank":19},{"ticker":"ROAD","companyName":"Construction Partners, Inc.","marketCap":5112214016,"close":91.49,"previousClose":90.42,"change":1.07,"percentChange":1.18,"volume":215666,"avgVolume":420503,"relativeVolume":0.51,"avgDollarVolume":38471818.5700000003,"ema21":93.82,"ema50":89.51,"ema150":74.94,"ema200":70.08,"ema2001M":63.89,"wk52Low":39.79,"wk52High":103.69,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":91,"rsRating6M":88,"rsRating1Y":86,"sectorRank":3,"industryRank":24},{"ticker":"IBP","companyName":"Installed Building Products, Inc.","marketCap":4925953024,"close":176.61,"previousClose":177.24,"change":-0.63,"percentChange":-0.36,"volume":163987,"avgVolume":286588,"relativeVolume":0.57,"avgDollarVolume":50614306.8500000015,"ema21":196.62,"ema50":209.34,"ema150":215.78,"ema200":212.3,"ema2001M":219.41,"wk52Low":168.08,"wk52High":281.04,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":85,"rsRating6M":77,"rsRating1Y":95,"sectorRank":9,"industryRank":133},{"ticker":"SNDR","companyName":"Schneider National, Inc.","marketCap":5187227648,"close":29.61,"previousClose":29.36,"change":0.25,"percentChange":0.85,"volume":512365,"avgVolume":709106,"relativeVolume":0.72,"avgDollarVolume":20996629.0899999999,"ema21":30.37,"ema50":30.02,"ema150":27.78,"ema200":27.14,"ema2001M":25.78,"wk52Low":20.5,"wk52High":33.9,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":18,"sectorRank":3,"industryRank":104},{"ticker":"PFSI","companyName":"PennyMac Financial Services, Inc.","marketCap":5278015488,"close":102.97,"previousClose":102.18,"change":0.79,"percentChange":0.77,"volume":257954,"avgVolume":270739,"relativeVolume":0.95,"avgDollarVolume":27877995.1600000001,"ema21":103.47,"ema50":104.18,"ema150":100.81,"ema200":98.24,"ema2001M":97.11,"wk52Low":81.93,"wk52High":119.13,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":84,"rsRating6M":76,"rsRating1Y":87,"sectorRank":4,"industryRank":43},{"ticker":"SLG","companyName":"SL Green Realty Corp.","marketCap":4904280064,"close":68.07,"previousClose":68.3,"change":-0.23,"percentChange":-0.34,"volume":600140,"avgVolume":910050,"relativeVolume":0.66,"avgDollarVolume":61947103.2199999988,"ema21":72.14,"ema50":72.98,"ema150":66.45,"ema200":63.01,"ema2001M":60.32,"wk52Low":41.81,"wk52High":82.81,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":95,"sectorRank":12,"industryRank":80},{"ticker":"USM","companyName":"United States Cellular Corporation","marketCap":5463095296,"close":63.52,"previousClose":62.69,"change":0.83,"percentChange":1.32,"volume":97498,"avgVolume":147821,"relativeVolume":0.66,"avgDollarVolume":9389589.9900000002,"ema21":62.31,"ema50":61.39,"ema150":56.15,"ema200":53.54,"ema2001M":50.97,"wk52Low":32.01,"wk52High":68.31,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":79,"rsRating6M":97,"rsRating1Y":94,"sectorRank":7,"industryRank":82},{"ticker":"TGTX","companyName":"TG Therapeutics, Inc.","marketCap":5214777344,"close":33.5,"previousClose":32.16,"change":1.34,"percentChange":4.17,"volume":1264252,"avgVolume":2949716,"relativeVolume":0.43,"avgDollarVolume":98815486.0,"ema21":32.26,"ema50":30.24,"ema150":25.04,"ema200":23.62,"ema2001M":20.93,"wk52Low":12.84,"wk52High":36.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":95,"rsRating6M":84,"rsRating1Y":93,"sectorRank":2,"industryRank":15},{"ticker":"VRNS","companyName":"Varonis Systems, Inc.","marketCap":5103933952,"close":45.38,"previousClose":45.36,"change":0.02,"percentChange":0.04,"volume":547336,"avgVolume":1603724,"relativeVolume":0.34,"avgDollarVolume":72776996.8299999982,"ema21":47.66,"ema50":50.08,"ema150":50.33,"ema200":49.15,"ema2001M":50.22,"wk52Low":41.13,"wk52High":60.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":86,"rsRating6M":85,"rsRating1Y":95,"sectorRank":1,"industryRank":19},{"ticker":"PECO","companyName":"Phillips Edison & Company, Inc.","marketCap":5248427008,"close":38.52,"previousClose":38.22,"change":0.3,"percentChange":0.78,"volume":259859,"avgVolume":680668,"relativeVolume":0.38,"avgDollarVolume":26219331.6700000018,"ema21":38.59,"ema50":38.29,"ema150":36.56,"ema200":35.96,"ema2001M":35.42,"wk52Low":30.62,"wk52High":40.12,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":true,"rsRating":59,"rsRating3M":49,"rsRating6M":29,"rsRating1Y":57,"sectorRank":12,"industryRank":70},{"ticker":"ADOOY","companyName":"PT Alamtri Resources Indonesia Tbk","marketCap":5222818816,"close":8.49,"previousClose":8.61,"change":-0.12,"percentChange":-1.39,"volume":11555,"avgVolume":5949,"relativeVolume":1.94,"avgDollarVolume":50507.01,"ema21":11.29,"ema50":11.47,"ema150":10.77,"ema200":10.35,"ema2001M":9.92,"wk52Low":6.83,"wk52High":15.5,"sector":"Energy","industry":"Thermal Coal","exchange":"PNK","pocketPivot":false,"rsRating":26,"rsRating3M":96,"rsRating6M":57,"rsRating1Y":27,"sectorRank":11,"industryRank":55},{"ticker":"CALM","companyName":"Cal-Maine Foods, Inc.","marketCap":5005165568,"close":102.07,"previousClose":102.75,"change":-0.68,"percentChange":-0.66,"volume":421665,"avgVolume":593162,"relativeVolume":0.71,"avgDollarVolume":60544045.1599999964,"ema21":101.57,"ema50":95.59,"ema150":80.96,"ema200":76.46,"ema2001M":69.73,"wk52Low":53.02,"wk52High":114.06,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":84,"rsRating6M":77,"rsRating1Y":53,"sectorRank":10,"industryRank":63},{"ticker":"PSLV","companyName":"Sprott Physical Silver Trust","marketCap":5152329728,"close":9.93,"previousClose":9.91,"change":0.02,"percentChange":0.2,"volume":7515227,"avgVolume":8982247,"relativeVolume":0.84,"avgDollarVolume":89193715.450000003,"ema21":10.19,"ema50":10.36,"ema150":10.11,"ema200":9.91,"ema2001M":9.7,"wk52Low":7.4,"wk52High":11.77,"sector":"N\/A","industry":"N\/A","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":32,"sectorRank":5,"industryRank":53},{"ticker":"VKTX","companyName":"Viking Therapeutics, Inc.","marketCap":4756088320,"close":42.68,"previousClose":42.35,"change":0.33,"percentChange":0.78,"volume":1873107,"avgVolume":4366600,"relativeVolume":0.43,"avgDollarVolume":186366489.3300000131,"ema21":47.15,"ema50":52.89,"ema150":55.85,"ema200":54.13,"ema2001M":56.01,"wk52Low":17.23,"wk52High":99.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":35,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":95,"sectorRank":2,"industryRank":15},{"ticker":"NXT","companyName":"Nextracker Inc.","marketCap":5451485184,"close":36.97,"previousClose":36.74,"change":0.23,"percentChange":0.63,"volume":1145212,"avgVolume":2618636,"relativeVolume":0.44,"avgDollarVolume":96810976.1200000048,"ema21":36.55,"ema50":37.1,"ema150":40.09,"ema200":40.96,"ema2001M":43.59,"wk52Low":30.93,"wk52High":62.31,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":9,"rsRating6M":55,"rsRating1Y":83,"sectorRank":1,"industryRank":147},{"ticker":"BBIO","companyName":"BridgeBio Pharma, Inc.","marketCap":5365426176,"close":28.39,"previousClose":28.53,"change":-0.14,"percentChange":-0.49,"volume":995670,"avgVolume":2022165,"relativeVolume":0.49,"avgDollarVolume":57409263.1199999973,"ema21":27.19,"ema50":26.47,"ema150":26.56,"ema200":26.56,"ema2001M":28.01,"wk52Low":21.62,"wk52High":41.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":38,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"TKR","companyName":"The Timken Company","marketCap":5050542080,"close":72.03,"previousClose":71.83,"change":0.2,"percentChange":0.28,"volume":181875,"avgVolume":524600,"relativeVolume":0.35,"avgDollarVolume":37786937.3599999994,"ema21":74.51,"ema50":76.97,"ema150":79.95,"ema200":80.3,"ema2001M":81.76,"wk52Low":70.2,"wk52High":94.71,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":40,"rsRating6M":34,"rsRating1Y":36,"sectorRank":3,"industryRank":114},{"ticker":"MC","companyName":"Moelis & Company","marketCap":5323116544,"close":75.41,"previousClose":74.84,"change":0.57,"percentChange":0.76,"volume":311568,"avgVolume":635986,"relativeVolume":0.49,"avgDollarVolume":47959706.5900000036,"ema21":74.31,"ema50":72.86,"ema150":66.51,"ema200":63.92,"ema2001M":61.37,"wk52Low":46.24,"wk52High":81.6,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":83,"rsRating6M":62,"rsRating1Y":86,"sectorRank":4,"industryRank":11},{"ticker":"CUZ","companyName":"Cousins Properties Incorporated","marketCap":5155698688,"close":30.75,"previousClose":30.51,"change":0.24,"percentChange":0.79,"volume":809062,"avgVolume":1225627,"relativeVolume":0.66,"avgDollarVolume":37688030.25,"ema21":30.6,"ema50":30.46,"ema150":28.16,"ema200":27.22,"ema2001M":26.19,"wk52Low":21.58,"wk52High":32.55,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":85,"rsRating6M":46,"rsRating1Y":62,"sectorRank":12,"industryRank":80},{"ticker":"CHX","companyName":"ChampionX Corporation","marketCap":5082540032,"close":26.68,"previousClose":26.62,"change":0.06,"percentChange":0.23,"volume":739113,"avgVolume":1782785,"relativeVolume":0.41,"avgDollarVolume":47564704.3400000036,"ema21":28.12,"ema50":29.23,"ema150":30.5,"ema200":30.68,"ema2001M":31.08,"wk52Low":25.46,"wk52High":39.95,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":15,"rsRating6M":42,"rsRating1Y":20,"sectorRank":11,"industryRank":46},{"ticker":"LANC","companyName":"Lancaster Colony Corporation","marketCap":4898976256,"close":177.72,"previousClose":178.04,"change":-0.32,"percentChange":-0.18,"volume":95827,"avgVolume":130611,"relativeVolume":0.73,"avgDollarVolume":23212187.0799999982,"ema21":184.32,"ema50":183.93,"ema150":183.2,"ema200":183.27,"ema2001M":182.53,"wk52Low":162.21,"wk52High":215.31,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":37,"rsRating3M":27,"rsRating6M":46,"rsRating1Y":10,"sectorRank":10,"industryRank":103},{"ticker":"OZK","companyName":"Bank OZK","marketCap":5103980544,"close":44.99,"previousClose":44.7,"change":0.29,"percentChange":0.65,"volume":434415,"avgVolume":1202508,"relativeVolume":0.36,"avgDollarVolume":54100836.9399999976,"ema21":46.11,"ema50":45.96,"ema150":44.22,"ema200":43.69,"ema2001M":43.76,"wk52Low":37.43,"wk52High":51.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":29,"rsRating6M":30,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"SRAD","companyName":"Sportradar Group AG","marketCap":5151227392,"close":17.29,"previousClose":16.95,"change":0.34,"percentChange":2.01,"volume":239595,"avgVolume":688586,"relativeVolume":0.35,"avgDollarVolume":11905652.5700000003,"ema21":16.95,"ema50":15.85,"ema150":13.53,"ema200":13.02,"ema2001M":11.91,"wk52Low":9.17,"wk52High":18.05,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":57,"rsRating6M":32,"rsRating1Y":34,"sectorRank":1,"industryRank":12},{"ticker":"WFRD","companyName":"Weatherford International plc","marketCap":4942515712,"close":68.03,"previousClose":68.07,"change":-0.04,"percentChange":-0.06,"volume":389427,"avgVolume":964308,"relativeVolume":0.4,"avgDollarVolume":65601872.0600000024,"ema21":74.74,"ema50":80.6,"ema150":92.15,"ema200":93.72,"ema2001M":99.28,"wk52Low":66.23,"wk52High":135.0,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":7,"rsRating6M":89,"rsRating1Y":91,"sectorRank":11,"industryRank":46},{"ticker":"ACA","companyName":"Arcosa, Inc.","marketCap":4884996608,"close":100.15,"previousClose":100.02,"change":0.13,"percentChange":0.13,"volume":90501,"avgVolume":240901,"relativeVolume":0.38,"avgDollarVolume":24126235.5199999996,"ema21":103.66,"ema50":101.93,"ema150":94.26,"ema200":91.54,"ema2001M":88.81,"wk52Low":72.75,"wk52High":113.43,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":58,"rsRating6M":48,"rsRating1Y":72,"sectorRank":3,"industryRank":24},{"ticker":"DY","companyName":"Dycom Industries, Inc.","marketCap":5202646528,"close":178.32,"previousClose":175.5,"change":2.82,"percentChange":1.61,"volume":295874,"avgVolume":443793,"relativeVolume":0.67,"avgDollarVolume":79137171.0100000054,"ema21":179.36,"ema50":182.46,"ema150":175.28,"ema200":168.99,"ema2001M":163.32,"wk52Low":107.53,"wk52High":207.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":66,"sectorRank":3,"industryRank":24},{"ticker":"BEPC","companyName":"Brookfield Renewable Corporation","marketCap":5100007424,"close":28.39,"previousClose":28.66,"change":-0.27,"percentChange":-0.94,"volume":611965,"avgVolume":928849,"relativeVolume":0.66,"avgDollarVolume":26370022.5399999991,"ema21":29.41,"ema50":29.98,"ema150":29.28,"ema200":28.91,"ema2001M":28.39,"wk52Low":21.35,"wk52High":35.14,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":72,"rsRating6M":73,"rsRating1Y":36,"sectorRank":6,"industryRank":81},{"ticker":"LEA","companyName":"Lear Corporation","marketCap":5162423296,"close":95.0,"previousClose":95.18,"change":-0.18,"percentChange":-0.19,"volume":404181,"avgVolume":779986,"relativeVolume":0.52,"avgDollarVolume":74098670.0,"ema21":96.56,"ema50":98.74,"ema150":107.4,"ema200":110.68,"ema2001M":115.81,"wk52Low":91.7,"wk52High":147.11,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":39,"sectorRank":9,"industryRank":99},{"ticker":"ACT","companyName":"Enact Holdings, Inc.","marketCap":5054613504,"close":32.91,"previousClose":32.77,"change":0.14,"percentChange":0.43,"volume":126260,"avgVolume":370106,"relativeVolume":0.34,"avgDollarVolume":12180188.4000000004,"ema21":33.75,"ema50":34.26,"ema150":33.44,"ema200":32.7,"ema2001M":32.13,"wk52Low":26.13,"wk52High":37.42,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":75,"rsRating6M":64,"rsRating1Y":65,"sectorRank":4,"industryRank":48},{"ticker":"AMTM","companyName":"Amentum Holdings, Inc.","marketCap":5009588224,"close":20.59,"previousClose":19.81,"change":0.78,"percentChange":3.94,"volume":1882061,"avgVolume":3280939,"relativeVolume":0.57,"avgDollarVolume":67554534.5100000054,"ema21":22.34,"ema50":24.84,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.38,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":18,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":61},{"ticker":"BIPC","companyName":"Brookfield Infrastructure Corporation","marketCap":5157052928,"close":39.06,"previousClose":38.52,"change":0.54,"percentChange":1.4,"volume":390380,"avgVolume":406032,"relativeVolume":0.96,"avgDollarVolume":15859610.4800000004,"ema21":40.36,"ema50":41.23,"ema150":39.44,"ema200":38.75,"ema2001M":37.41,"wk52Low":28.47,"wk52High":45.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":78,"rsRating6M":28,"rsRating1Y":12,"sectorRank":6,"industryRank":76},{"ticker":"NEU","companyName":"NewMarket Corporation","marketCap":5082178048,"close":530.64,"previousClose":529.42,"change":1.22,"percentChange":0.23,"volume":34917,"avgVolume":28745,"relativeVolume":1.21,"avgDollarVolume":15253247.2200000007,"ema21":533.46,"ema50":535.89,"ema150":537.99,"ema200":534.2,"ema2001M":549.17,"wk52Low":494.04,"wk52High":650.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":39,"rsRating6M":39,"rsRating1Y":88,"sectorRank":13,"industryRank":119},{"ticker":"COLM","companyName":"Columbia Sportswear Company","marketCap":4950755840,"close":86.56,"previousClose":87.25,"change":-0.69,"percentChange":-0.79,"volume":308151,"avgVolume":461267,"relativeVolume":0.67,"avgDollarVolume":39927270.3900000006,"ema21":87.45,"ema50":85.47,"ema150":82.57,"ema200":81.96,"ema2001M":80.38,"wk52Low":73.04,"wk52High":91.3,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":true,"rsRating":55,"rsRating3M":39,"rsRating6M":46,"rsRating1Y":33,"sectorRank":9,"industryRank":73},{"ticker":"FRSH","companyName":"Freshworks Inc.","marketCap":4863835136,"close":16.06,"previousClose":15.9,"change":0.16,"percentChange":1.01,"volume":1743251,"avgVolume":4184859,"relativeVolume":0.42,"avgDollarVolume":67208833.3100000024,"ema21":15.95,"ema50":15.02,"ema150":14.3,"ema200":14.54,"ema2001M":15.23,"wk52Low":10.81,"wk52High":24.09,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":89,"sectorRank":1,"industryRank":12},{"ticker":"SEE","companyName":"Sealed Air Corporation","marketCap":4995778560,"close":34.29,"previousClose":34.03,"change":0.26,"percentChange":0.76,"volume":977120,"avgVolume":1300070,"relativeVolume":0.75,"avgDollarVolume":44579401.4900000021,"ema21":35.19,"ema50":35.43,"ema150":35.29,"ema200":35.45,"ema2001M":35.08,"wk52Low":30.87,"wk52High":41.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":39,"rsRating6M":37,"rsRating1Y":18,"sectorRank":9,"industryRank":102},{"ticker":"CWEN","companyName":"Clearway Energy, Inc.","marketCap":5202460160,"close":26.31,"previousClose":26.67,"change":-0.36,"percentChange":-1.35,"volume":330264,"avgVolume":900447,"relativeVolume":0.37,"avgDollarVolume":23690760.0899999999,"ema21":27.07,"ema50":27.36,"ema150":26.72,"ema200":26.39,"ema2001M":25.64,"wk52Low":20.63,"wk52High":30.92,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":81,"rsRating6M":66,"rsRating1Y":43,"sectorRank":6,"industryRank":81},{"ticker":"KBH","companyName":"KB Home","marketCap":4859876864,"close":66.27,"previousClose":66.4,"change":-0.13,"percentChange":-0.2,"volume":465314,"avgVolume":1048445,"relativeVolume":0.44,"avgDollarVolume":69480446.6299999952,"ema21":72.32,"ema50":76.2,"ema150":75.84,"ema200":73.81,"ema2001M":73.48,"wk52Low":58.05,"wk52High":89.7,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":91,"sectorRank":9,"industryRank":133},{"ticker":"CRNX","companyName":"Crinetics Pharmaceuticals, Inc.","marketCap":5000411136,"close":53.92,"previousClose":53.94,"change":-0.02,"percentChange":-0.04,"volume":376960,"avgVolume":751921,"relativeVolume":0.5,"avgDollarVolume":40543578.9399999976,"ema21":55.23,"ema50":55.57,"ema150":52.15,"ema200":49.94,"ema2001M":48.69,"wk52Low":33.67,"wk52High":62.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":83,"rsRating6M":92,"rsRating1Y":96,"sectorRank":2,"industryRank":15},{"ticker":"HXL","companyName":"Hexcel Corporation","marketCap":5125002752,"close":63.27,"previousClose":62.81,"change":0.46,"percentChange":0.73,"volume":430116,"avgVolume":835618,"relativeVolume":0.51,"avgDollarVolume":52869551.2400000021,"ema21":62.82,"ema50":62.29,"ema150":63.17,"ema200":63.83,"ema2001M":64.93,"wk52Low":57.5,"wk52High":77.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":32,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":51,"sectorRank":3,"industryRank":8},{"ticker":"INTA","companyName":"Intapp, Inc.","marketCap":5262214144,"close":68.0,"previousClose":66.06,"change":1.94,"percentChange":2.94,"volume":345516,"avgVolume":625873,"relativeVolume":0.55,"avgDollarVolume":42559364.0,"ema21":64.95,"ema50":60.06,"ema150":50.02,"ema200":47.61,"ema2001M":43.21,"wk52Low":30.36,"wk52High":71.34,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":86,"rsRating6M":39,"rsRating1Y":56,"sectorRank":1,"industryRank":12},{"ticker":"BKGFY","companyName":"The Berkeley Group Holdings plc","marketCap":5033378304,"close":9.93,"previousClose":9.91,"change":0.02,"percentChange":0.2,"volume":3282,"avgVolume":180655,"relativeVolume":0.02,"avgDollarVolume":1793904.21,"ema21":10.38,"ema50":11.01,"ema150":11.85,"ema200":11.91,"ema2001M":12.31,"wk52Low":9.77,"wk52High":15.12,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"PNK","pocketPivot":false,"rsRating":12,"rsRating3M":53,"rsRating6M":66,"rsRating1Y":73,"sectorRank":9,"industryRank":133},{"ticker":"BCC","companyName":"Boise Cascade Company","marketCap":4721077248,"close":122.93,"previousClose":123.19,"change":-0.26,"percentChange":-0.21,"volume":139793,"avgVolume":264836,"relativeVolume":0.53,"avgDollarVolume":32556289.5599999987,"ema21":133.45,"ema50":136.47,"ema150":132.69,"ema200":129.54,"ema2001M":131.59,"wk52Low":113.89,"wk52High":155.42,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":68,"rsRating6M":47,"rsRating1Y":95,"sectorRank":13,"industryRank":28},{"ticker":"URBN","companyName":"Urban Outfitters, Inc.","marketCap":5140757504,"close":55.71,"previousClose":54.55,"change":1.16,"percentChange":2.13,"volume":1189029,"avgVolume":1670188,"relativeVolume":0.71,"avgDollarVolume":93046171.950000003,"ema21":50.97,"ema50":45.96,"ema150":41.94,"ema200":41.11,"ema2001M":39.2,"wk52Low":33.86,"wk52High":56.06,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":25,"rsRating6M":75,"rsRating1Y":71,"sectorRank":9,"industryRank":57},{"ticker":"PAM","companyName":"Pampa Energ\u00eda S.A.","marketCap":5588605952,"close":88.11,"previousClose":88.21,"change":-0.1,"percentChange":-0.11,"volume":177164,"avgVolume":272498,"relativeVolume":0.65,"avgDollarVolume":24009798.9499999993,"ema21":85.91,"ema50":79.24,"ema150":65.0,"ema200":61.14,"ema2001M":55.23,"wk52Low":38.15,"wk52High":93.11,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":85,"rsRating6M":55,"rsRating1Y":85,"sectorRank":6,"industryRank":3},{"ticker":"SWX","companyName":"Southwest Gas Holdings, Inc.","marketCap":5051473920,"close":70.41,"previousClose":70.52,"change":-0.11,"percentChange":-0.16,"volume":190336,"avgVolume":296578,"relativeVolume":0.64,"avgDollarVolume":20882058.0700000003,"ema21":72.74,"ema50":73.87,"ema150":72.75,"ema200":71.75,"ema2001M":71.02,"wk52Low":57.55,"wk52High":80.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":47,"rsRating6M":63,"rsRating1Y":35,"sectorRank":6,"industryRank":76},{"ticker":"SFBS","companyName":"ServisFirst Bancshares, Inc.","marketCap":4777153536,"close":87.57,"previousClose":86.76,"change":0.81,"percentChange":0.93,"volume":96415,"avgVolume":221893,"relativeVolume":0.43,"avgDollarVolume":19431169.9400000013,"ema21":90.62,"ema50":89.65,"ema150":80.89,"ema200":77.63,"ema2001M":73.71,"wk52Low":58.05,"wk52High":101.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":81,"rsRating6M":61,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"TENB","companyName":"Tenable Holdings, Inc.","marketCap":4891897344,"close":40.72,"previousClose":41.34,"change":-0.62,"percentChange":-1.5,"volume":519860,"avgVolume":907401,"relativeVolume":0.57,"avgDollarVolume":36949369.8299999982,"ema21":41.61,"ema50":41.6,"ema150":42.06,"ema200":42.32,"ema2001M":43.13,"wk52Low":35.25,"wk52High":53.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":14,"rsRating6M":26,"rsRating1Y":51,"sectorRank":1,"industryRank":19},{"ticker":"KRC","companyName":"Kilroy Realty Corporation","marketCap":5001505792,"close":41.96,"previousClose":41.88,"change":0.08,"percentChange":0.19,"volume":723200,"avgVolume":1106218,"relativeVolume":0.65,"avgDollarVolume":46416906.2700000033,"ema21":40.84,"ema50":40.22,"ema150":37.67,"ema200":36.82,"ema2001M":36.37,"wk52Low":30.71,"wk52High":43.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":65,"rsRating6M":28,"rsRating1Y":81,"sectorRank":12,"industryRank":80},{"ticker":"ITRI","companyName":"Itron, Inc.","marketCap":4976088064,"close":110.36,"previousClose":110.45,"change":-0.09,"percentChange":-0.08,"volume":122610,"avgVolume":482060,"relativeVolume":0.25,"avgDollarVolume":53200141.8900000006,"ema21":112.34,"ema50":112.04,"ema150":105.38,"ema200":101.92,"ema2001M":98.81,"wk52Low":67.21,"wk52High":124.9,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":77,"rsRating6M":89,"rsRating1Y":80,"sectorRank":1,"industryRank":51},{"ticker":"NSIT","companyName":"Insight Enterprises, Inc.","marketCap":4915153920,"close":154.75,"previousClose":154.0,"change":0.75,"percentChange":0.49,"volume":188657,"avgVolume":373772,"relativeVolume":0.5,"avgDollarVolume":57841217.0,"ema21":158.67,"ema50":169.58,"ema150":184.53,"ema200":184.42,"ema2001M":191.89,"wk52Low":146.56,"wk52High":228.07,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":65,"rsRating6M":79,"rsRating1Y":82,"sectorRank":1,"industryRank":67},{"ticker":"NXST","companyName":"Nexstar Media Group, Inc.","marketCap":4961332224,"close":159.93,"previousClose":159.93,"change":0.0,"percentChange":0.0,"volume":175508,"avgVolume":345896,"relativeVolume":0.51,"avgDollarVolume":55319144.75,"ema21":163.76,"ema50":166.45,"ema150":166.06,"ema200":165.35,"ema2001M":164.84,"wk52Low":147.25,"wk52High":191.86,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":38,"rsRating6M":46,"rsRating1Y":30,"sectorRank":7,"industryRank":110},{"ticker":"IEP","companyName":"Icahn Enterprises L.P.","marketCap":4591467008,"close":9.11,"previousClose":9.23,"change":-0.12,"percentChange":-1.3,"volume":1995644,"avgVolume":1035667,"relativeVolume":1.93,"avgDollarVolume":9434926.0099999998,"ema21":10.18,"ema50":11.35,"ema150":13.28,"ema200":14.12,"ema2001M":14.4,"wk52Low":8.98,"wk52High":22.59,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":13,"rsRating6M":34,"rsRating1Y":3,"sectorRank":11,"industryRank":146},{"ticker":"SHWDY","companyName":"Resonac Holdings Corporation","marketCap":4770163200,"close":26.4,"previousClose":28.0,"change":-1.6,"percentChange":-5.71,"volume":3000,"avgVolume":150,"relativeVolume":20.0,"avgDollarVolume":3960.0,"ema21":26.63,"ema50":25.62,"ema150":23.76,"ema200":23.11,"ema2001M":22.27,"wk52Low":19.11,"wk52High":27.68,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":75,"rsRating3M":60,"rsRating6M":83,"rsRating1Y":73,"sectorRank":13,"industryRank":138},{"ticker":"MYTHY","companyName":"Metlen Energy & Metals S.A.","marketCap":4762439680,"close":34.1,"previousClose":34.1,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":355,"relativeVolume":1.41,"avgDollarVolume":12105.5,"ema21":34.25,"ema50":34.95,"ema150":35.99,"ema200":35.85,"ema2001M":36.69,"wk52Low":31.44,"wk52High":42.7,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":25,"rsRating3M":40,"rsRating6M":75,"rsRating1Y":81,"sectorRank":6,"industryRank":124},{"ticker":"IDCC","companyName":"InterDigital, Inc.","marketCap":4929856512,"close":194.52,"previousClose":192.09,"change":2.43,"percentChange":1.27,"volume":205423,"avgVolume":394532,"relativeVolume":0.52,"avgDollarVolume":76744366.3299999982,"ema21":191.13,"ema50":180.34,"ema150":152.2,"ema200":143.36,"ema2001M":130.99,"wk52Low":95.33,"wk52High":203.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":86,"rsRating6M":80,"rsRating1Y":93,"sectorRank":1,"industryRank":12},{"ticker":"ALKS","companyName":"Alkermes plc","marketCap":4823347712,"close":29.81,"previousClose":29.65,"change":0.16,"percentChange":0.54,"volume":642897,"avgVolume":1721580,"relativeVolume":0.37,"avgDollarVolume":51320298.8800000027,"ema21":29.89,"ema50":29.18,"ema150":27.87,"ema200":27.64,"ema2001M":27.04,"wk52Low":22.9,"wk52High":32.88,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":34,"rsRating6M":17,"rsRating1Y":19,"sectorRank":2,"industryRank":50},{"ticker":"RDN","companyName":"Radian Group Inc.","marketCap":4780748800,"close":32.1,"previousClose":31.93,"change":0.17,"percentChange":0.53,"volume":497266,"avgVolume":1099740,"relativeVolume":0.45,"avgDollarVolume":35301652.3200000003,"ema21":33.16,"ema50":33.7,"ema150":33.06,"ema200":32.36,"ema2001M":31.87,"wk52Low":26.11,"wk52High":37.86,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":66,"rsRating6M":63,"rsRating1Y":76,"sectorRank":4,"industryRank":48},{"ticker":"WTM","companyName":"White Mountains Insurance Group, Ltd.","marketCap":4970372096,"close":1935.39,"previousClose":1930.58,"change":4.81,"percentChange":0.25,"volume":6931,"avgVolume":11944,"relativeVolume":0.58,"avgDollarVolume":23116298.3299999982,"ema21":1935.63,"ema50":1906.18,"ema150":1822.46,"ema200":1791.11,"ema2001M":1753.64,"wk52Low":1475.0,"wk52High":2023.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":32,"rsRating6M":69,"rsRating1Y":27,"sectorRank":4,"industryRank":16},{"ticker":"PIPR","companyName":"Piper Sandler Companies","marketCap":4851496448,"close":305.98,"previousClose":303.53,"change":2.45,"percentChange":0.81,"volume":57723,"avgVolume":104559,"relativeVolume":0.55,"avgDollarVolume":31992963.9699999988,"ema21":314.71,"ema50":312.35,"ema150":277.84,"ema200":263.02,"ema2001M":245.6,"wk52Low":162.5,"wk52High":351.8,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":77,"sectorRank":4,"industryRank":11},{"ticker":"ABG","companyName":"Asbury Automotive Group, Inc.","marketCap":4882576384,"close":249.27,"previousClose":247.04,"change":2.23,"percentChange":0.9,"volume":64280,"avgVolume":181139,"relativeVolume":0.35,"avgDollarVolume":45152519.299999997,"ema21":251.67,"ema50":248.97,"ema150":239.28,"ema200":236.11,"ema2001M":230.24,"wk52Low":195.09,"wk52High":277.13,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":36,"rsRating6M":35,"rsRating1Y":36,"sectorRank":9,"industryRank":17},{"ticker":"SON","companyName":"Sonoco Products Company","marketCap":4834372608,"close":49.2,"previousClose":49.53,"change":-0.33,"percentChange":-0.67,"volume":698288,"avgVolume":644798,"relativeVolume":1.08,"avgDollarVolume":31724062.0899999999,"ema21":50.58,"ema50":51.18,"ema150":52.29,"ema200":52.65,"ema2001M":53.36,"wk52Low":48.22,"wk52High":61.73,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":34,"rsRating6M":27,"rsRating1Y":25,"sectorRank":9,"industryRank":102},{"ticker":"RRR","companyName":"Red Rock Resorts, Inc.","marketCap":4766052352,"close":46.46,"previousClose":46.39,"change":0.07,"percentChange":0.15,"volume":240849,"avgVolume":597449,"relativeVolume":0.4,"avgDollarVolume":27757479.9899999984,"ema21":48.13,"ema50":49.9,"ema150":51.75,"ema200":51.67,"ema2001M":52.95,"wk52Low":44.94,"wk52High":63.28,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":40,"rsRating6M":65,"rsRating1Y":76,"sectorRank":9,"industryRank":108},{"ticker":"CLF","companyName":"Cleveland-Cliffs Inc.","marketCap":4618376704,"close":9.35,"previousClose":9.46,"change":-0.11,"percentChange":-1.16,"volume":10840702,"avgVolume":13703219,"relativeVolume":0.79,"avgDollarVolume":128125102.8799999952,"ema21":10.64,"ema50":11.59,"ema150":13.41,"ema200":14.07,"ema2001M":15.56,"wk52Low":9.13,"wk52High":22.97,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":75,"sectorRank":13,"industryRank":143},{"ticker":"CEF","companyName":"Sprott Physical Gold and Silver Trust","marketCap":4849826816,"close":24.05,"previousClose":23.94,"change":0.11,"percentChange":0.46,"volume":365096,"avgVolume":575085,"relativeVolume":0.63,"avgDollarVolume":13830793.8100000005,"ema21":24.32,"ema50":24.48,"ema150":23.6,"ema200":23.09,"ema2001M":22.56,"wk52Low":18.04,"wk52High":26.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":75,"rsRating6M":75,"rsRating1Y":39,"sectorRank":5,"industryRank":53},{"ticker":"HWC","companyName":"Hancock Whitney Corporation","marketCap":4770328064,"close":55.43,"previousClose":55.26,"change":0.17,"percentChange":0.31,"volume":268132,"avgVolume":518049,"relativeVolume":0.52,"avgDollarVolume":28715456.2300000004,"ema21":56.47,"ema50":55.79,"ema150":51.97,"ema200":50.56,"ema2001M":48.83,"wk52Low":41.19,"wk52High":62.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":61,"rsRating6M":67,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"IRT","companyName":"Independence Realty Trust, Inc.","marketCap":4703954432,"close":20.36,"previousClose":20.32,"change":0.04,"percentChange":0.2,"volume":1495654,"avgVolume":1997226,"relativeVolume":0.75,"avgDollarVolume":40663522.5799999982,"ema21":20.8,"ema50":20.67,"ema150":19.46,"ema200":18.94,"ema2001M":18.0,"wk52Low":14.08,"wk52High":22.26,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":78,"rsRating6M":78,"rsRating1Y":27,"sectorRank":12,"industryRank":84},{"ticker":"MAIN","companyName":"Main Street Capital Corporation","marketCap":5082591232,"close":57.64,"previousClose":57.0,"change":0.64,"percentChange":1.12,"volume":319334,"avgVolume":391872,"relativeVolume":0.81,"avgDollarVolume":22587501.8399999999,"ema21":55.2,"ema50":53.45,"ema150":50.05,"ema200":48.72,"ema2001M":47.11,"wk52Low":42.68,"wk52High":57.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":58,"rsRating6M":83,"rsRating1Y":57,"sectorRank":4,"industryRank":71},{"ticker":"KRYS","companyName":"Krystal Biotech, Inc.","marketCap":4615772672,"close":160.49,"previousClose":158.52,"change":1.97,"percentChange":1.24,"volume":136550,"avgVolume":243909,"relativeVolume":0.56,"avgDollarVolume":39144956.75,"ema21":171.67,"ema50":177.35,"ema150":176.39,"ema200":171.82,"ema2001M":167.82,"wk52Low":107.5,"wk52High":219.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":64,"rsRating6M":90,"rsRating1Y":79,"sectorRank":2,"industryRank":15},{"ticker":"SOBO","companyName":"South Bow Corporation","marketCap":5019473920,"close":24.24,"previousClose":23.93,"change":0.31,"percentChange":1.3,"volume":189466,"avgVolume":821220,"relativeVolume":0.23,"avgDollarVolume":19906372.6099999994,"ema21":24.21,"ema50":24.29,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.12,"wk52High":27.3,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"VVV","companyName":"Valvoline Inc.","marketCap":4735073280,"close":36.91,"previousClose":36.82,"change":0.09,"percentChange":0.24,"volume":1023030,"avgVolume":1325788,"relativeVolume":0.77,"avgDollarVolume":48934834.8800000027,"ema21":38.09,"ema50":39.38,"ema150":40.5,"ema200":40.4,"ema2001M":41.01,"wk52Low":33.86,"wk52High":48.26,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":41,"rsRating6M":67,"rsRating1Y":56,"sectorRank":9,"industryRank":17},{"ticker":"CNS","companyName":"Cohen & Steers, Inc.","marketCap":4780745216,"close":94.56,"previousClose":93.7,"change":0.86,"percentChange":0.92,"volume":96375,"avgVolume":217747,"relativeVolume":0.44,"avgDollarVolume":20590155.7899999991,"ema21":97.18,"ema50":97.88,"ema150":90.16,"ema200":86.73,"ema2001M":83.39,"wk52Low":64.13,"wk52High":110.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":87,"rsRating6M":56,"rsRating1Y":78,"sectorRank":4,"industryRank":71},{"ticker":"CRC","companyName":"California Resources Corporation","marketCap":4678297600,"close":51.2,"previousClose":51.5,"change":-0.3,"percentChange":-0.58,"volume":380694,"avgVolume":670678,"relativeVolume":0.57,"avgDollarVolume":34338714.1099999994,"ema21":53.62,"ema50":54.02,"ema150":52.42,"ema200":51.75,"ema2001M":51.73,"wk52Low":43.09,"wk52High":60.41,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":18,"rsRating6M":39,"rsRating1Y":63,"sectorRank":11,"industryRank":112},{"ticker":"INGM","companyName":"Ingram Micro Holding Corporation","marketCap":4788102144,"close":20.39,"previousClose":20.43,"change":-0.04,"percentChange":-0.2,"volume":291123,"avgVolume":516388,"relativeVolume":0.56,"avgDollarVolume":10529151.0,"ema21":21.37,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":19.19,"wk52High":25.69,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":15,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":1,"industryRank":27},{"ticker":"LTH","companyName":"Life Time Group Holdings, Inc.","marketCap":4594800640,"close":22.2,"previousClose":22.18,"change":0.02,"percentChange":0.09,"volume":863202,"avgVolume":1218739,"relativeVolume":0.71,"avgDollarVolume":27056006.7300000004,"ema21":23.06,"ema50":23.52,"ema150":22.05,"ema200":21.25,"ema2001M":19.83,"wk52Low":11.89,"wk52High":27.12,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":92,"rsRating6M":80,"rsRating1Y":30,"sectorRank":9,"industryRank":14},{"ticker":"LOPE","companyName":"Grand Canyon Education, Inc.","marketCap":4798564352,"close":164.64,"previousClose":162.94,"change":1.7,"percentChange":1.04,"volume":64615,"avgVolume":183649,"relativeVolume":0.35,"avgDollarVolume":30235971.25,"ema21":163.9,"ema50":158.63,"ema150":148.5,"ema200":145.38,"ema2001M":141.1,"wk52Low":118.48,"wk52High":173.37,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":39,"rsRating6M":61,"rsRating1Y":77,"sectorRank":10,"industryRank":54},{"ticker":"KTB","companyName":"Kontoor Brands, Inc.","marketCap":4765328384,"close":86.42,"previousClose":86.2,"change":0.22,"percentChange":0.26,"volume":237230,"avgVolume":434809,"relativeVolume":0.55,"avgDollarVolume":37576192.9799999967,"ema21":88.0,"ema50":86.16,"ema150":77.59,"ema200":74.22,"ema2001M":70.8,"wk52Low":52.95,"wk52High":94.82,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":90,"rsRating6M":88,"rsRating1Y":91,"sectorRank":9,"industryRank":73},{"ticker":"FUN","companyName":"Six Flags Entertainment Corporation","marketCap":4970403328,"close":49.64,"previousClose":49.07,"change":0.57,"percentChange":1.16,"volume":625992,"avgVolume":1435827,"relativeVolume":0.44,"avgDollarVolume":71274451.400000006,"ema21":47.22,"ema50":45.57,"ema150":44.04,"ema200":43.63,"ema2001M":42.27,"wk52Low":35.93,"wk52High":58.7,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":19,"rsRating6M":91,"rsRating1Y":19,"sectorRank":9,"industryRank":14},{"ticker":"NE","companyName":"Noble Corporation plc","marketCap":4792244224,"close":29.88,"previousClose":29.47,"change":0.41,"percentChange":1.39,"volume":1112050,"avgVolume":2008055,"relativeVolume":0.55,"avgDollarVolume":60000681.7100000009,"ema21":30.99,"ema50":32.43,"ema150":36.15,"ema200":37.22,"ema2001M":39.16,"wk52Low":28.4,"wk52High":52.16,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":7,"rsRating6M":38,"rsRating1Y":60,"sectorRank":11,"industryRank":141},{"ticker":"ZETA","companyName":"Zeta Global Holdings Corp.","marketCap":4504388608,"close":18.97,"previousClose":18.74,"change":0.23,"percentChange":1.23,"volume":3921552,"avgVolume":8275283,"relativeVolume":0.47,"avgDollarVolume":156982112.8300000131,"ema21":21.27,"ema50":23.36,"ema150":22.38,"ema200":21.05,"ema2001M":19.83,"wk52Low":7.84,"wk52High":38.2,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":35,"sectorRank":1,"industryRank":19},{"ticker":"PRCT","companyName":"PROCEPT BioRobotics Corporation","marketCap":4519499264,"close":83.53,"previousClose":83.72,"change":-0.19,"percentChange":-0.23,"volume":329268,"avgVolume":832355,"relativeVolume":0.4,"avgDollarVolume":69526612.1299999952,"ema21":87.69,"ema50":87.08,"ema150":76.78,"ema200":72.39,"ema2001M":67.15,"wk52Low":39.48,"wk52High":103.81,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":89,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":75,"sectorRank":2,"industryRank":39},{"ticker":"MATX","companyName":"Matson, Inc.","marketCap":4604248064,"close":138.64,"previousClose":139.28,"change":-0.64,"percentChange":-0.46,"volume":93895,"avgVolume":251460,"relativeVolume":0.37,"avgDollarVolume":34862414.25,"ema21":144.48,"ema50":145.55,"ema150":135.97,"ema200":130.96,"ema2001M":128.0,"wk52Low":100.5,"wk52High":169.12,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":91,"sectorRank":3,"industryRank":137},{"ticker":"EXPO","companyName":"Exponent, Inc.","marketCap":4602309632,"close":90.66,"previousClose":90.45,"change":0.21,"percentChange":0.23,"volume":99756,"avgVolume":214291,"relativeVolume":0.47,"avgDollarVolume":19427622.8399999999,"ema21":93.92,"ema50":97.7,"ema150":98.67,"ema200":97.6,"ema2001M":95.94,"wk52Low":68.7,"wk52High":115.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":78,"rsRating6M":68,"rsRating1Y":19,"sectorRank":3,"industryRank":24},{"ticker":"BDC","companyName":"Belden Inc.","marketCap":4654036992,"close":115.38,"previousClose":114.5,"change":0.88,"percentChange":0.77,"volume":139226,"avgVolume":254740,"relativeVolume":0.55,"avgDollarVolume":29391900.5,"ema21":118.45,"ema50":118.2,"ema150":109.03,"ema200":105.36,"ema2001M":99.96,"wk52Low":71.2,"wk52High":131.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":82,"rsRating6M":48,"rsRating1Y":11,"sectorRank":1,"industryRank":7},{"ticker":"FELE","companyName":"Franklin Electric Co., Inc.","marketCap":4525337088,"close":99.05,"previousClose":98.9,"change":0.15,"percentChange":0.15,"volume":86266,"avgVolume":170947,"relativeVolume":0.5,"avgDollarVolume":16932300.870000001,"ema21":102.99,"ema50":103.81,"ema150":101.88,"ema200":100.94,"ema2001M":100.39,"wk52Low":91.45,"wk52High":111.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":45,"rsRating6M":34,"rsRating1Y":43,"sectorRank":3,"industryRank":13},{"ticker":"MGY","companyName":"Magnolia Oil & Gas Corporation","marketCap":4544467456,"close":23.12,"previousClose":23.24,"change":-0.12,"percentChange":-0.52,"volume":1272476,"avgVolume":1847068,"relativeVolume":0.69,"avgDollarVolume":42704213.7100000009,"ema21":24.83,"ema50":25.56,"ema150":25.24,"ema200":24.91,"ema2001M":24.6,"wk52Low":19.16,"wk52High":29.02,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":25,"rsRating6M":64,"rsRating1Y":24,"sectorRank":11,"industryRank":112},{"ticker":"ESGR","companyName":"Enstar Group Limited","marketCap":4719647232,"close":321.8,"previousClose":322.15,"change":-0.35,"percentChange":-0.11,"volume":53563,"avgVolume":73336,"relativeVolume":0.73,"avgDollarVolume":23599523.8999999985,"ema21":323.67,"ema50":323.67,"ema150":317.3,"ema200":312.42,"ema2001M":309.62,"wk52Low":262.54,"wk52High":348.48,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":70,"sectorRank":4,"industryRank":37},{"ticker":"LAZ","companyName":"Lazard, Inc.","marketCap":4704429568,"close":52.0,"previousClose":51.92,"change":0.08,"percentChange":0.15,"volume":339544,"avgVolume":804001,"relativeVolume":0.42,"avgDollarVolume":41808052.0,"ema21":53.46,"ema50":53.34,"ema150":48.6,"ema200":46.61,"ema2001M":44.44,"wk52Low":34.25,"wk52High":61.14,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":90,"rsRating6M":56,"rsRating1Y":51,"sectorRank":4,"industryRank":11},{"ticker":"NJR","companyName":"New Jersey Resources Corporation","marketCap":4660214784,"close":46.71,"previousClose":46.83,"change":-0.12,"percentChange":-0.26,"volume":455625,"avgVolume":462791,"relativeVolume":0.98,"avgDollarVolume":21616967.1900000013,"ema21":47.49,"ema50":47.35,"ema150":45.69,"ema200":45.2,"ema2001M":44.01,"wk52Low":39.44,"wk52High":51.95,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":50,"rsRating6M":39,"rsRating1Y":24,"sectorRank":6,"industryRank":76},{"ticker":"RIOT","companyName":"Riot Platforms, Inc.","marketCap":3972357120,"close":11.55,"previousClose":11.67,"change":-0.12,"percentChange":-1.03,"volume":13814916,"avgVolume":31059319,"relativeVolume":0.44,"avgDollarVolume":358735140.3700000048,"ema21":11.96,"ema50":11.37,"ema150":10.47,"ema200":10.46,"ema2001M":10.74,"wk52Low":6.36,"wk52High":18.36,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":69,"rsRating3M":5,"rsRating6M":9,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"CRK","companyName":"Comstock Resources, Inc.","marketCap":4869068288,"close":16.66,"previousClose":16.79,"change":-0.13,"percentChange":-0.77,"volume":1261044,"avgVolume":2030945,"relativeVolume":0.62,"avgDollarVolume":33835543.3900000006,"ema21":15.7,"ema50":14.42,"ema150":12.35,"ema200":11.9,"ema2001M":10.66,"wk52Low":7.07,"wk52High":17.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":47,"rsRating6M":61,"rsRating1Y":6,"sectorRank":11,"industryRank":112},{"ticker":"BC","companyName":"Brunswick Corporation","marketCap":4337735680,"close":65.74,"previousClose":65.99,"change":-0.25,"percentChange":-0.38,"volume":508575,"avgVolume":585031,"relativeVolume":0.87,"avgDollarVolume":38459936.6899999976,"ema21":72.57,"ema50":76.41,"ema150":78.76,"ema200":79.19,"ema2001M":82.1,"wk52Low":65.2,"wk52High":98.75,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":32,"rsRating6M":12,"rsRating1Y":76,"sectorRank":9,"industryRank":144},{"ticker":"LRN","companyName":"Stride, Inc.","marketCap":4599008768,"close":105.5,"previousClose":105.48,"change":0.02,"percentChange":0.02,"volume":307524,"avgVolume":1177178,"relativeVolume":0.26,"avgDollarVolume":124192279.0,"ema21":105.47,"ema50":99.81,"ema150":85.97,"ema200":81.39,"ema2001M":75.21,"wk52Low":54.81,"wk52High":112.8,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":89,"rsRating6M":90,"rsRating1Y":92,"sectorRank":10,"industryRank":54},{"ticker":"PHI","companyName":"PLDT Inc.","marketCap":4761874432,"close":22.04,"previousClose":21.94,"change":0.1,"percentChange":0.46,"volume":56395,"avgVolume":66111,"relativeVolume":0.85,"avgDollarVolume":1457086.5,"ema21":22.13,"ema50":23.08,"ema150":24.01,"ema200":23.9,"ema2001M":24.04,"wk52Low":21.0,"wk52High":30.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":74,"rsRating6M":58,"rsRating1Y":44,"sectorRank":7,"industryRank":82},{"ticker":"EEFT","companyName":"Euronet Worldwide, Inc.","marketCap":4670807552,"close":106.32,"previousClose":105.74,"change":0.58,"percentChange":0.55,"volume":163977,"avgVolume":276881,"relativeVolume":0.59,"avgDollarVolume":29437987.8399999999,"ema21":104.26,"ema50":103.14,"ema150":102.57,"ema200":102.66,"ema2001M":102.61,"wk52Low":91.07,"wk52High":117.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":47,"rsRating3M":30,"rsRating6M":53,"rsRating1Y":47,"sectorRank":1,"industryRank":19},{"ticker":"FCFS","companyName":"FirstCash Holdings, Inc.","marketCap":4629625344,"close":103.45,"previousClose":103.25,"change":0.2,"percentChange":0.19,"volume":98927,"avgVolume":256039,"relativeVolume":0.39,"avgDollarVolume":26487233.7699999996,"ema21":105.09,"ema50":107.11,"ema150":110.17,"ema200":110.23,"ema2001M":112.84,"wk52Low":100.24,"wk52High":133.64,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":40,"rsRating6M":36,"rsRating1Y":62,"sectorRank":4,"industryRank":6},{"ticker":"POR","companyName":"Portland General Electric Company","marketCap":4616863744,"close":43.78,"previousClose":43.77,"change":0.01,"percentChange":0.02,"volume":769093,"avgVolume":973832,"relativeVolume":0.79,"avgDollarVolume":42634363.7700000033,"ema21":44.65,"ema50":45.53,"ema150":45.07,"ema200":44.66,"ema2001M":43.87,"wk52Low":39.14,"wk52High":49.85,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":57,"rsRating6M":48,"rsRating1Y":19,"sectorRank":6,"industryRank":41},{"ticker":"M","companyName":"Macy's, Inc.","marketCap":5025211904,"close":18.1,"previousClose":16.82,"change":1.28,"percentChange":7.61,"volume":10633669,"avgVolume":5872424,"relativeVolume":1.81,"avgDollarVolume":106290876.6400000006,"ema21":16.4,"ema50":16.01,"ema150":16.18,"ema200":16.32,"ema2001M":16.8,"wk52Low":14.06,"wk52High":22.1,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":18,"rsRating6M":77,"rsRating1Y":89,"sectorRank":9,"industryRank":107},{"ticker":"TGS","companyName":"Transportadora de Gas del Sur S.A.","marketCap":4361491456,"close":28.97,"previousClose":28.75,"change":0.22,"percentChange":0.77,"volume":99082,"avgVolume":245214,"relativeVolume":0.4,"avgDollarVolume":7103849.4100000001,"ema21":28.44,"ema50":26.52,"ema150":22.25,"ema200":20.99,"ema2001M":18.99,"wk52Low":11.81,"wk52High":30.88,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":80,"rsRating6M":93,"rsRating1Y":84,"sectorRank":11,"industryRank":85},{"ticker":"AVAV","companyName":"AeroVironment, Inc.","marketCap":4555010560,"close":161.5,"previousClose":160.12,"change":1.38,"percentChange":0.86,"volume":264081,"avgVolume":456229,"relativeVolume":0.58,"avgDollarVolume":73680983.5,"ema21":170.52,"ema50":184.01,"ema150":183.92,"ema200":178.4,"ema2001M":178.82,"wk52Low":116.51,"wk52High":236.6,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":85,"rsRating6M":93,"rsRating1Y":80,"sectorRank":3,"industryRank":8},{"ticker":"BRZE","companyName":"Braze, Inc.","marketCap":4563688448,"close":44.1,"previousClose":43.6,"change":0.5,"percentChange":1.15,"volume":639062,"avgVolume":1385049,"relativeVolume":0.46,"avgDollarVolume":61080658.7899999991,"ema21":41.87,"ema50":39.12,"ema150":38.91,"ema200":39.46,"ema2001M":40.94,"wk52Low":29.18,"wk52High":61.53,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":6,"rsRating6M":14,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"BOX","companyName":"Box, Inc.","marketCap":4621520384,"close":32.16,"previousClose":32.02,"change":0.14,"percentChange":0.44,"volume":626313,"avgVolume":1790836,"relativeVolume":0.35,"avgDollarVolume":57593285.4900000021,"ema21":32.6,"ema50":32.67,"ema150":30.94,"ema200":30.34,"ema2001M":29.4,"wk52Low":24.28,"wk52High":35.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":75,"rsRating6M":34,"rsRating1Y":18,"sectorRank":1,"industryRank":19},{"ticker":"BOOT","companyName":"Boot Barn Holdings, Inc.","marketCap":4754620416,"close":155.76,"previousClose":148.33,"change":7.43,"percentChange":5.01,"volume":566547,"avgVolume":733927,"relativeVolume":0.77,"avgDollarVolume":114316465.4899999946,"ema21":146.65,"ema50":145.38,"ema150":136.25,"ema200":130.45,"ema2001M":122.48,"wk52Low":68.37,"wk52High":169.83,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":96,"rsRating6M":94,"rsRating1Y":36,"sectorRank":9,"industryRank":57},{"ticker":"AVT","companyName":"Avnet, Inc.","marketCap":4673073152,"close":53.75,"previousClose":53.53,"change":0.22,"percentChange":0.41,"volume":368248,"avgVolume":739196,"relativeVolume":0.5,"avgDollarVolume":39731785.0,"ema21":53.74,"ema50":53.8,"ema150":52.53,"ema200":51.77,"ema2001M":50.94,"wk52Low":43.62,"wk52High":59.24,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":53,"sectorRank":1,"industryRank":67},{"ticker":"LBTYA","companyName":"Liberty Global Ltd.","marketCap":4550337536,"close":12.5,"previousClose":12.46,"change":0.04,"percentChange":0.32,"volume":1944783,"avgVolume":2329975,"relativeVolume":0.83,"avgDollarVolume":29124687.5,"ema21":13.25,"ema50":15.16,"ema150":17.19,"ema200":17.43,"ema2001M":18.28,"wk52Low":10.93,"wk52High":21.56,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":74,"rsRating6M":49,"rsRating1Y":20,"sectorRank":7,"industryRank":82},{"ticker":"ITGR","companyName":"Integer Holdings Corporation","marketCap":4557687296,"close":135.88,"previousClose":134.75,"change":1.13,"percentChange":0.84,"volume":137331,"avgVolume":245714,"relativeVolume":0.56,"avgDollarVolume":33387619.5199999996,"ema21":136.16,"ema50":134.45,"ema150":126.55,"ema200":122.82,"ema2001M":119.56,"wk52Low":94.56,"wk52High":142.76,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":74,"rsRating6M":77,"rsRating1Y":76,"sectorRank":2,"industryRank":39},{"ticker":"RUSHA","companyName":"Rush Enterprises, Inc.","marketCap":4366081536,"close":55.38,"previousClose":55.1,"change":0.28,"percentChange":0.51,"volume":182701,"avgVolume":365819,"relativeVolume":0.5,"avgDollarVolume":20259056.6099999994,"ema21":58.14,"ema50":57.76,"ema150":53.33,"ema200":51.71,"ema2001M":50.24,"wk52Low":40.99,"wk52High":65.15,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":66,"rsRating6M":24,"rsRating1Y":74,"sectorRank":9,"industryRank":17},{"ticker":"ABCB","companyName":"Ameris Bancorp","marketCap":4417506304,"close":63.96,"previousClose":63.58,"change":0.38,"percentChange":0.6,"volume":241218,"avgVolume":391832,"relativeVolume":0.62,"avgDollarVolume":25061574.3599999994,"ema21":65.8,"ema50":65.75,"ema150":60.59,"ema200":58.36,"ema2001M":56.25,"wk52Low":44.0,"wk52High":74.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":83,"rsRating6M":74,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"MSM","companyName":"MSC Industrial Direct Co., Inc.","marketCap":4261592064,"close":76.26,"previousClose":76.71,"change":-0.45,"percentChange":-0.59,"volume":540337,"avgVolume":640962,"relativeVolume":0.84,"avgDollarVolume":48879763.4900000021,"ema21":80.67,"ema50":82.17,"ema150":83.88,"ema200":84.67,"ema2001M":87.22,"wk52Low":75.05,"wk52High":104.76,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":56,"sectorRank":3,"industryRank":92},{"ticker":"AEIS","companyName":"Advanced Energy Industries, Inc.","marketCap":4419431424,"close":117.31,"previousClose":116.15,"change":1.16,"percentChange":1.0,"volume":90853,"avgVolume":226009,"relativeVolume":0.4,"avgDollarVolume":26513115.2399999984,"ema21":116.02,"ema50":113.61,"ema150":108.72,"ema200":107.36,"ema2001M":105.22,"wk52Low":89.12,"wk52High":124.48,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":25,"rsRating6M":49,"rsRating1Y":59,"sectorRank":3,"industryRank":5},{"ticker":"TNET","companyName":"TriNet Group, Inc.","marketCap":4476216832,"close":90.29,"previousClose":90.5,"change":-0.21,"percentChange":-0.23,"volume":137445,"avgVolume":393159,"relativeVolume":0.35,"avgDollarVolume":35498326.4699999988,"ema21":91.7,"ema50":92.63,"ema150":97.54,"ema200":99.01,"ema2001M":104.18,"wk52Low":74.32,"wk52High":134.67,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":12,"rsRating6M":17,"rsRating1Y":81,"sectorRank":3,"industryRank":131},{"ticker":"AXSM","companyName":"Axsome Therapeutics, Inc.","marketCap":4263237376,"close":87.97,"previousClose":87.01,"change":0.96,"percentChange":1.1,"volume":429217,"avgVolume":501708,"relativeVolume":0.86,"avgDollarVolume":44135253.3699999973,"ema21":92.53,"ema50":92.78,"ema150":88.32,"ema200":86.42,"ema2001M":84.62,"wk52Low":64.11,"wk52High":105.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":49,"rsRating3M":54,"rsRating6M":49,"rsRating1Y":49,"sectorRank":2,"industryRank":15},{"ticker":"AROC","companyName":"Archrock, Inc.","marketCap":4347322368,"close":24.82,"previousClose":24.8,"change":0.02,"percentChange":0.08,"volume":622658,"avgVolume":1269365,"relativeVolume":0.49,"avgDollarVolume":31505638.9100000001,"ema21":24.88,"ema50":23.81,"ema150":21.41,"ema200":20.5,"ema2001M":19.52,"wk52Low":14.39,"wk52High":27.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":66,"rsRating6M":92,"rsRating1Y":92,"sectorRank":11,"industryRank":46},{"ticker":"AGO","companyName":"Assured Guaranty Ltd.","marketCap":4562756608,"close":89.64,"previousClose":88.93,"change":0.71,"percentChange":0.8,"volume":127635,"avgVolume":304924,"relativeVolume":0.42,"avgDollarVolume":27333387.1700000018,"ema21":89.24,"ema50":88.03,"ema150":83.43,"ema200":81.61,"ema2001M":81.37,"wk52Low":72.57,"wk52High":96.6,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":44,"rsRating6M":66,"rsRating1Y":79,"sectorRank":4,"industryRank":48},{"ticker":"ELP","companyName":"Companhia Paranaense de Energia - COPEL","marketCap":4167953920,"close":5.93,"previousClose":5.89,"change":0.04,"percentChange":0.68,"volume":156040,"avgVolume":323875,"relativeVolume":0.48,"avgDollarVolume":1920578.6899999999,"ema21":6.12,"ema50":6.37,"ema150":6.79,"ema200":6.9,"ema2001M":7.21,"wk52Low":5.72,"wk52High":8.91,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":88,"sectorRank":6,"industryRank":124},{"ticker":"GOLF","companyName":"Acushnet Holdings Corp.","marketCap":4346799104,"close":71.49,"previousClose":70.74,"change":0.75,"percentChange":1.06,"volume":109729,"avgVolume":303027,"relativeVolume":0.36,"avgDollarVolume":21663399.5799999982,"ema21":71.64,"ema50":69.79,"ema150":66.55,"ema200":65.39,"ema2001M":64.22,"wk52Low":58.54,"wk52High":76.59,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":63,"rsRating3M":37,"rsRating6M":65,"rsRating1Y":78,"sectorRank":9,"industryRank":14},{"ticker":"CORZ","companyName":"Core Scientific, Inc.","marketCap":4049168384,"close":14.5,"previousClose":14.96,"change":-0.46,"percentChange":-3.07,"volume":4267415,"avgVolume":10752418,"relativeVolume":0.4,"avgDollarVolume":155910061.0,"ema21":15.45,"ema50":15.01,"ema150":11.64,"ema200":9.99,"ema2001M":8.61,"wk52Low":2.61,"wk52High":18.63,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"PLXS","companyName":"Plexus Corp.","marketCap":4378758656,"close":161.65,"previousClose":161.13,"change":0.52,"percentChange":0.32,"volume":96015,"avgVolume":187090,"relativeVolume":0.51,"avgDollarVolume":30243097.3599999994,"ema21":161.98,"ema50":155.9,"ema150":136.69,"ema200":130.77,"ema2001M":121.32,"wk52Low":90.18,"wk52High":170.07,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":87,"rsRating6M":56,"rsRating1Y":56,"sectorRank":1,"industryRank":2},{"ticker":"ACLX","companyName":"Arcellx, Inc.","marketCap":4272982528,"close":79.02,"previousClose":77.58,"change":1.44,"percentChange":1.86,"volume":273378,"avgVolume":582552,"relativeVolume":0.47,"avgDollarVolume":46033257.0799999982,"ema21":82.27,"ema50":84.04,"ema150":75.85,"ema200":72.08,"ema2001M":70.8,"wk52Low":47.88,"wk52High":107.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":95,"rsRating6M":74,"rsRating1Y":96,"sectorRank":2,"industryRank":15},{"ticker":"PAY","companyName":"Paymentus Holdings, Inc.","marketCap":4159036416,"close":33.37,"previousClose":33.89,"change":-0.52,"percentChange":-1.53,"volume":488760,"avgVolume":410729,"relativeVolume":1.19,"avgDollarVolume":13706026.2899999991,"ema21":34.07,"ema50":31.59,"ema150":25.92,"ema200":24.29,"ema2001M":21.96,"wk52Low":14.77,"wk52High":38.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":39,"rsRating6M":65,"rsRating1Y":96,"sectorRank":1,"industryRank":19},{"ticker":"SM","companyName":"SM Energy Company","marketCap":4311270400,"close":37.68,"previousClose":37.54,"change":0.14,"percentChange":0.37,"volume":634862,"avgVolume":1368877,"relativeVolume":0.46,"avgDollarVolume":51579285.7800000012,"ema21":39.8,"ema50":41.38,"ema150":42.64,"ema200":42.43,"ema2001M":43.17,"wk52Low":34.76,"wk52High":53.26,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":15,"rsRating6M":58,"rsRating1Y":60,"sectorRank":11,"industryRank":112},{"ticker":"ST","companyName":"Sensata Technologies Holding plc","marketCap":4159430400,"close":27.81,"previousClose":27.4,"change":0.41,"percentChange":1.5,"volume":1334119,"avgVolume":1542396,"relativeVolume":0.86,"avgDollarVolume":42894031.9399999976,"ema21":29.67,"ema50":31.61,"ema150":34.38,"ema200":35.09,"ema2001M":35.64,"wk52Low":27.12,"wk52High":43.14,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":26,"rsRating6M":35,"rsRating1Y":12,"sectorRank":1,"industryRank":51},{"ticker":"GLNG","companyName":"Golar LNG Limited","marketCap":4425288192,"close":42.4,"previousClose":42.8,"change":-0.4,"percentChange":-0.93,"volume":460978,"avgVolume":1276908,"relativeVolume":0.36,"avgDollarVolume":54140901.1499999985,"ema21":41.26,"ema50":39.38,"ema150":34.89,"ema200":33.21,"ema2001M":30.33,"wk52Low":19.94,"wk52High":44.08,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":42,"sectorRank":11,"industryRank":88},{"ticker":"FLO","companyName":"Flowers Foods, Inc.","marketCap":4329894912,"close":20.56,"previousClose":20.52,"change":0.04,"percentChange":0.19,"volume":1763477,"avgVolume":1302137,"relativeVolume":1.35,"avgDollarVolume":26771936.0199999996,"ema21":21.21,"ema50":21.68,"ema150":22.09,"ema200":22.2,"ema2001M":22.23,"wk52Low":20.21,"wk52High":26.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":36,"rsRating6M":36,"rsRating1Y":12,"sectorRank":10,"industryRank":103},{"ticker":"ADMA","companyName":"ADMA Biologics, Inc.","marketCap":4229016832,"close":17.89,"previousClose":17.41,"change":0.48,"percentChange":2.76,"volume":1623454,"avgVolume":3720627,"relativeVolume":0.44,"avgDollarVolume":66562014.7599999979,"ema21":18.72,"ema50":18.81,"ema150":16.01,"ema200":14.63,"ema2001M":12.81,"wk52Low":4.37,"wk52High":23.64,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":97,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":68,"sectorRank":2,"industryRank":15},{"ticker":"FIZZ","companyName":"National Beverage Corp.","marketCap":4103128064,"close":43.83,"previousClose":44.03,"change":-0.2,"percentChange":-0.45,"volume":118810,"avgVolume":151037,"relativeVolume":0.79,"avgDollarVolume":6619951.9900000002,"ema21":46.42,"ema50":46.89,"ema150":46.55,"ema200":46.38,"ema2001M":46.11,"wk52Low":42.85,"wk52High":53.58,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":24,"rsRating6M":72,"rsRating1Y":30,"sectorRank":10,"industryRank":83},{"ticker":"AX","companyName":"Axos Financial, Inc.","marketCap":4145479168,"close":72.61,"previousClose":72.47,"change":0.14,"percentChange":0.19,"volume":230596,"avgVolume":478562,"relativeVolume":0.48,"avgDollarVolume":34748387.1099999994,"ema21":76.17,"ema50":75.0,"ema150":67.88,"ema200":65.16,"ema2001M":61.84,"wk52Low":44.1,"wk52High":88.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":74,"rsRating6M":81,"rsRating1Y":92,"sectorRank":4,"industryRank":33},{"ticker":"FTDR","companyName":"Frontdoor, Inc.","marketCap":4308337152,"close":56.82,"previousClose":56.48,"change":0.34,"percentChange":0.6,"volume":359202,"avgVolume":584449,"relativeVolume":0.61,"avgDollarVolume":33208392.0,"ema21":56.94,"ema50":55.17,"ema150":48.21,"ema200":45.79,"ema2001M":42.28,"wk52Low":29.41,"wk52High":60.42,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":92,"rsRating6M":52,"rsRating1Y":80,"sectorRank":9,"industryRank":40},{"ticker":"NWL","companyName":"Newell Brands Inc.","marketCap":4239039744,"close":10.19,"previousClose":10.17,"change":0.02,"percentChange":0.2,"volume":4814412,"avgVolume":5833413,"relativeVolume":0.83,"avgDollarVolume":59442476.0200000033,"ema21":10.16,"ema50":9.47,"ema150":8.4,"ema200":8.29,"ema2001M":7.72,"wk52Low":5.39,"wk52High":11.78,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":32,"rsRating6M":9,"rsRating1Y":10,"sectorRank":10,"industryRank":72},{"ticker":"PONY","companyName":"Pony AI Inc.","marketCap":4969218560,"close":14.24,"previousClose":13.02,"change":1.22,"percentChange":9.37,"volume":819417,"avgVolume":1310847,"relativeVolume":0.63,"avgDollarVolume":18666460.9800000004,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.9,"wk52High":16.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":38},{"ticker":"ROYMY","companyName":"International Distribution Services plc","marketCap":4349083136,"close":9.07,"previousClose":8.96,"change":0.11,"percentChange":1.23,"volume":500,"avgVolume":208,"relativeVolume":2.4,"avgDollarVolume":1886.56,"ema21":9.0,"ema50":8.91,"ema150":8.48,"ema200":8.23,"ema2001M":7.89,"wk52Low":5.38,"wk52High":9.16,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"PNK","pocketPivot":true,"rsRating":74,"rsRating3M":83,"rsRating6M":88,"rsRating1Y":69,"sectorRank":3,"industryRank":122},{"ticker":"AHR","companyName":"American Healthcare REIT, Inc.","marketCap":4382164992,"close":28.63,"previousClose":28.52,"change":0.11,"percentChange":0.39,"volume":781027,"avgVolume":2006990,"relativeVolume":0.39,"avgDollarVolume":57460122.0200000033,"ema21":28.09,"ema50":27.09,"ema150":22.48,"ema200":19.96,"ema2001M":17.97,"wk52Low":12.63,"wk52High":29.99,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":98,"rsRating6M":60,"rsRating1Y":22,"sectorRank":12,"industryRank":94},{"ticker":"PAGP","companyName":"Plains GP Holdings, L.P.","marketCap":4228664832,"close":18.16,"previousClose":18.57,"change":-0.41,"percentChange":-2.21,"volume":1631826,"avgVolume":1512501,"relativeVolume":1.08,"avgDollarVolume":27467017.9299999997,"ema21":18.72,"ema50":18.65,"ema150":18.17,"ema200":17.82,"ema2001M":17.5,"wk52Low":15.79,"wk52High":20.1,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":47,"rsRating6M":78,"rsRating1Y":59,"sectorRank":11,"industryRank":88},{"ticker":"PRIM","companyName":"Primoris Services Corporation","marketCap":4357207040,"close":81.12,"previousClose":80.41,"change":0.71,"percentChange":0.88,"volume":272853,"avgVolume":682195,"relativeVolume":0.4,"avgDollarVolume":55339660.2700000033,"ema21":80.11,"ema50":75.69,"ema150":63.48,"ema200":59.44,"ema2001M":53.52,"wk52Low":30.95,"wk52High":84.97,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":91,"rsRating6M":93,"rsRating1Y":66,"sectorRank":3,"industryRank":24},{"ticker":"TXNM","companyName":"TXNM Energy, Inc.","marketCap":4390955520,"close":48.68,"previousClose":48.81,"change":-0.13,"percentChange":-0.27,"volume":372209,"avgVolume":789116,"relativeVolume":0.47,"avgDollarVolume":38414167.1199999973,"ema21":48.22,"ema50":46.79,"ema150":43.26,"ema200":42.49,"ema2001M":40.32,"wk52Low":34.63,"wk52High":50.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":77,"rsRating3M":51,"rsRating6M":26,"rsRating1Y":12,"sectorRank":6,"industryRank":41},{"ticker":"BGC","companyName":"BGC Group, Inc.","marketCap":4465615872,"close":9.17,"previousClose":9.04,"change":0.13,"percentChange":1.44,"volume":2121411,"avgVolume":3345950,"relativeVolume":0.63,"avgDollarVolume":30682361.7600000016,"ema21":9.22,"ema50":9.48,"ema150":9.17,"ema200":8.87,"ema2001M":8.78,"wk52Low":6.58,"wk52High":11.79,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":84,"rsRating6M":91,"rsRating1Y":90,"sectorRank":4,"industryRank":11},{"ticker":"GBTG","companyName":"Global Business Travel Group, Inc.","marketCap":4497999360,"close":9.56,"previousClose":9.48,"change":0.08,"percentChange":0.84,"volume":414414,"avgVolume":835991,"relativeVolume":0.5,"avgDollarVolume":7992074.3099999996,"ema21":9.24,"ema50":8.79,"ema150":7.76,"ema200":7.49,"ema2001M":6.95,"wk52Low":4.49,"wk52High":9.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":33,"sectorRank":1,"industryRank":12},{"ticker":"APLS","companyName":"Apellis Pharmaceuticals, Inc.","marketCap":4099371520,"close":32.96,"previousClose":33.32,"change":-0.36,"percentChange":-1.1,"volume":1003482,"avgVolume":3436714,"relativeVolume":0.29,"avgDollarVolume":113256916.1599999964,"ema21":32.94,"ema50":32.06,"ema150":35.9,"ema200":38.49,"ema2001M":41.79,"wk52Low":24.34,"wk52High":73.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":15,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":61,"sectorRank":2,"industryRank":15},{"ticker":"GH","companyName":"Guardant Health, Inc.","marketCap":3875920384,"close":31.37,"previousClose":31.57,"change":-0.2,"percentChange":-0.63,"volume":2112923,"avgVolume":1731380,"relativeVolume":1.22,"avgDollarVolume":54313392.049999997,"ema21":32.88,"ema50":30.79,"ema150":27.89,"ema200":27.42,"ema2001M":24.76,"wk52Low":15.81,"wk52High":38.53,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":13,"rsRating6M":72,"rsRating1Y":32,"sectorRank":2,"industryRank":59},{"ticker":"ORA","companyName":"Ormat Technologies, Inc.","marketCap":4189181696,"close":69.25,"previousClose":70.25,"change":-1.0,"percentChange":-1.42,"volume":443434,"avgVolume":543732,"relativeVolume":0.82,"avgDollarVolume":37653441.0,"ema21":73.64,"ema50":76.05,"ema150":75.14,"ema200":74.72,"ema2001M":73.39,"wk52Low":59.41,"wk52High":84.3,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":44,"rsRating6M":50,"rsRating1Y":19,"sectorRank":6,"industryRank":81},{"ticker":"CLBT","companyName":"Cellebrite DI Ltd.","marketCap":4836115968,"close":22.51,"previousClose":22.46,"change":0.06,"percentChange":0.24,"volume":603352,"avgVolume":1378359,"relativeVolume":0.44,"avgDollarVolume":31026861.4100000001,"ema21":20.82,"ema50":19.62,"ema150":16.65,"ema200":15.54,"ema2001M":14.09,"wk52Low":7.91,"wk52High":22.91,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":89,"sectorRank":1,"industryRank":19},{"ticker":"IPAR","companyName":"Interparfums, Inc.","marketCap":4255545600,"close":132.86,"previousClose":131.86,"change":1.0,"percentChange":0.76,"volume":72857,"avgVolume":143121,"relativeVolume":0.51,"avgDollarVolume":19015056.1499999985,"ema21":132.48,"ema50":130.1,"ema150":126.78,"ema200":126.58,"ema2001M":126.29,"wk52Low":108.39,"wk52High":156.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":29,"rsRating6M":19,"rsRating1Y":57,"sectorRank":10,"industryRank":72},{"ticker":"BKH","companyName":"Black Hills Corporation","marketCap":4221387264,"close":58.98,"previousClose":58.98,"change":0.0,"percentChange":0.0,"volume":289162,"avgVolume":490608,"relativeVolume":0.59,"avgDollarVolume":28936059.620000001,"ema21":60.29,"ema50":60.7,"ema150":58.77,"ema200":58.06,"ema2001M":56.53,"wk52Low":49.34,"wk52High":65.59,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":60,"rsRating6M":45,"rsRating1Y":15,"sectorRank":6,"industryRank":76},{"ticker":"WRD","companyName":"WeRide Inc.","marketCap":4002107904,"close":14.58,"previousClose":14.69,"change":-0.11,"percentChange":-0.75,"volume":67546,"avgVolume":231940,"relativeVolume":0.29,"avgDollarVolume":3381685.1800000002,"ema21":15.75,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.1,"wk52High":22.69,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":9,"industryRank":101},{"ticker":"RELY","companyName":"Remitly Global, Inc.","marketCap":4569267200,"close":23.07,"previousClose":22.64,"change":0.43,"percentChange":1.9,"volume":1004789,"avgVolume":1900706,"relativeVolume":0.53,"avgDollarVolume":43849286.8400000036,"ema21":21.4,"ema50":19.58,"ema150":17.24,"ema200":17.04,"ema2001M":16.45,"wk52Low":11.6,"wk52High":23.09,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":12,"rsRating6M":3,"rsRating1Y":53,"sectorRank":1,"industryRank":19},{"ticker":"CIVI","companyName":"Civitas Resources, Inc.","marketCap":4232142848,"close":43.85,"previousClose":43.95,"change":-0.1,"percentChange":-0.23,"volume":1042066,"avgVolume":1258667,"relativeVolume":0.83,"avgDollarVolume":55192546.0300000012,"ema21":46.27,"ema50":48.81,"ema150":54.65,"ema200":56.2,"ema2001M":58.79,"wk52Low":42.32,"wk52High":78.63,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":5,"rsRating6M":36,"rsRating1Y":40,"sectorRank":11,"industryRank":112},{"ticker":"RXO","companyName":"RXO, Inc.","marketCap":3879862528,"close":24.13,"previousClose":23.97,"change":0.16,"percentChange":0.67,"volume":794182,"avgVolume":972332,"relativeVolume":0.82,"avgDollarVolume":23462370.3399999999,"ema21":26.6,"ema50":27.51,"ema150":26.64,"ema200":25.95,"ema2001M":25.19,"wk52Low":18.75,"wk52High":32.82,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":62,"rsRating6M":72,"rsRating1Y":72,"sectorRank":3,"industryRank":104},{"ticker":"KMPR","companyName":"Kemper Corporation","marketCap":4230205440,"close":66.05,"previousClose":65.81,"change":0.24,"percentChange":0.36,"volume":196650,"avgVolume":342014,"relativeVolume":0.57,"avgDollarVolume":22590025.7399999984,"ema21":67.09,"ema50":66.64,"ema150":63.13,"ema200":61.73,"ema2001M":60.11,"wk52Low":48.15,"wk52High":73.01,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":33,"sectorRank":4,"industryRank":16},{"ticker":"TIGO","companyName":"Millicom International Cellular S.A.","marketCap":4148558336,"close":24.35,"previousClose":24.19,"change":0.16,"percentChange":0.66,"volume":104946,"avgVolume":109857,"relativeVolume":0.96,"avgDollarVolume":2675017.9900000002,"ema21":24.99,"ema50":25.68,"ema150":25.0,"ema200":24.28,"ema2001M":23.54,"wk52Low":15.55,"wk52High":28.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":90,"rsRating6M":89,"rsRating1Y":60,"sectorRank":7,"industryRank":82},{"ticker":"TAC","companyName":"TransAlta Corporation","marketCap":4257315840,"close":14.25,"previousClose":14.2,"change":0.05,"percentChange":0.35,"volume":340018,"avgVolume":1004249,"relativeVolume":0.34,"avgDollarVolume":14310548.25,"ema21":13.1,"ema50":11.87,"ema150":9.96,"ema200":9.53,"ema2001M":8.5,"wk52Low":5.94,"wk52High":14.64,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":90,"rsRating6M":27,"rsRating1Y":16,"sectorRank":6,"industryRank":3},{"ticker":"IESC","companyName":"IES Holdings, Inc.","marketCap":4353631232,"close":217.99,"previousClose":210.5,"change":7.49,"percentChange":3.56,"volume":170560,"avgVolume":163122,"relativeVolume":1.05,"avgDollarVolume":35558965.6799999997,"ema21":237.92,"ema50":239.03,"ema150":200.18,"ema200":184.41,"ema2001M":166.55,"wk52Low":76.26,"wk52High":320.08,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":94,"sectorRank":3,"industryRank":24},{"ticker":"MUR","companyName":"Murphy Oil Corporation","marketCap":4181319168,"close":28.67,"previousClose":28.74,"change":-0.07,"percentChange":-0.24,"volume":570491,"avgVolume":1618393,"relativeVolume":0.35,"avgDollarVolume":46399327.4299999997,"ema21":30.03,"ema50":31.6,"ema150":35.04,"ema200":35.99,"ema2001M":37.7,"wk52Low":27.75,"wk52High":49.14,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":40,"sectorRank":11,"industryRank":112},{"ticker":"GSHD","companyName":"Goosehead Insurance, Inc","marketCap":3936119808,"close":106.07,"previousClose":104.94,"change":1.13,"percentChange":1.08,"volume":329854,"avgVolume":250560,"relativeVolume":1.32,"avgDollarVolume":26576899.120000001,"ema21":113.07,"ema50":110.71,"ema150":94.88,"ema200":89.91,"ema2001M":84.2,"wk52Low":50.47,"wk52High":130.39,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":86,"rsRating6M":15,"rsRating1Y":87,"sectorRank":4,"industryRank":37},{"ticker":"MMS","companyName":"Maximus, Inc.","marketCap":4395531264,"close":73.44,"previousClose":72.97,"change":0.47,"percentChange":0.64,"volume":520191,"avgVolume":727019,"relativeVolume":0.72,"avgDollarVolume":53392277.1300000027,"ema21":73.6,"ema50":78.17,"ema150":83.03,"ema200":83.3,"ema2001M":85.53,"wk52Low":69.72,"wk52High":93.97,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":52,"rsRating6M":60,"rsRating1Y":48,"sectorRank":3,"industryRank":61},{"ticker":"IBOC","companyName":"International Bancshares Corporation","marketCap":4035717376,"close":64.88,"previousClose":64.41,"change":0.47,"percentChange":0.73,"volume":150423,"avgVolume":236385,"relativeVolume":0.64,"avgDollarVolume":15336658.1500000004,"ema21":67.68,"ema50":67.33,"ema150":62.91,"ema200":61.08,"ema2001M":59.03,"wk52Low":48.85,"wk52High":76.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":56,"rsRating6M":73,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"MIR","companyName":"Mirion Technologies, Inc.","marketCap":4203960576,"close":18.1,"previousClose":17.91,"change":0.19,"percentChange":1.06,"volume":839863,"avgVolume":2572855,"relativeVolume":0.33,"avgDollarVolume":46568676.4799999967,"ema21":17.44,"ema50":16.08,"ema150":13.39,"ema200":12.69,"ema2001M":11.68,"wk52Low":9.11,"wk52High":18.81,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":49,"rsRating6M":70,"rsRating1Y":85,"sectorRank":3,"industryRank":13},{"ticker":"SG","companyName":"Sweetgreen, Inc.","marketCap":3858784512,"close":33.36,"previousClose":33.31,"change":0.05,"percentChange":0.15,"volume":1764335,"avgVolume":2883129,"relativeVolume":0.61,"avgDollarVolume":96181185.200000003,"ema21":36.25,"ema50":36.81,"ema150":32.94,"ema200":30.78,"ema2001M":28.15,"wk52Low":9.66,"wk52High":45.12,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":67,"sectorRank":9,"industryRank":69},{"ticker":"AVNT","companyName":"Avient Corporation","marketCap":3779745024,"close":41.37,"previousClose":41.38,"change":-0.01,"percentChange":-0.02,"volume":485651,"avgVolume":507236,"relativeVolume":0.96,"avgDollarVolume":20984352.7800000012,"ema21":45.8,"ema50":47.49,"ema150":46.24,"ema200":45.31,"ema2001M":44.49,"wk52Low":35.5,"wk52High":54.68,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":76,"rsRating6M":61,"rsRating1Y":59,"sectorRank":13,"industryRank":119},{"ticker":"SIM","companyName":"Grupo Simec, S.A.B. de C.V.","marketCap":4063322112,"close":26.43,"previousClose":26.52,"change":-0.09,"percentChange":-0.34,"volume":1601,"avgVolume":637,"relativeVolume":2.51,"avgDollarVolume":16835.91,"ema21":26.67,"ema50":26.94,"ema150":28.22,"ema200":28.76,"ema2001M":29.33,"wk52Low":25.0,"wk52High":33.78,"sector":"Basic Materials","industry":"Steel","exchange":"ASE","pocketPivot":false,"rsRating":20,"rsRating3M":15,"rsRating6M":26,"rsRating1Y":14,"sectorRank":13,"industryRank":143},{"ticker":"SANM","companyName":"Sanmina Corporation","marketCap":4216059904,"close":78.18,"previousClose":77.7,"change":0.48,"percentChange":0.62,"volume":140204,"avgVolume":376622,"relativeVolume":0.37,"avgDollarVolume":29444308.0700000003,"ema21":78.32,"ema50":76.39,"ema150":71.12,"ema200":69.32,"ema2001M":66.03,"wk52Low":48.83,"wk52High":86.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":13,"sectorRank":1,"industryRank":2},{"ticker":"RYN","companyName":"Rayonier Inc.","marketCap":3965549056,"close":26.26,"previousClose":26.43,"change":-0.17,"percentChange":-0.64,"volume":644665,"avgVolume":657029,"relativeVolume":0.98,"avgDollarVolume":17253581.6900000013,"ema21":27.74,"ema50":28.36,"ema150":28.44,"ema200":28.4,"ema2001M":28.77,"wk52Low":26.0,"wk52High":35.29,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":48,"sectorRank":12,"industryRank":106},{"ticker":"LB","companyName":"LandBridge Company LLC","marketCap":4659757056,"close":63.7,"previousClose":60.96,"change":2.74,"percentChange":4.49,"volume":308563,"avgVolume":454739,"relativeVolume":0.68,"avgDollarVolume":28966874.6499999985,"ema21":62.07,"ema50":60.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.75,"wk52High":80.82,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":96,"rsRating6M":40,"rsRating1Y":22,"sectorRank":11,"industryRank":46},{"ticker":"FLG","companyName":"Flagstar Financial, Inc.","marketCap":3740186368,"close":9.01,"previousClose":9.13,"change":-0.12,"percentChange":-1.31,"volume":5864458,"avgVolume":6057086,"relativeVolume":0.97,"avgDollarVolume":54574346.25,"ema21":10.24,"ema50":10.7,"ema150":11.66,"ema200":12.64,"ema2001M":13.38,"wk52Low":5.1,"wk52High":31.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":12,"rsRating6M":2,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"PI","companyName":"Impinj, Inc.","marketCap":4180489216,"close":147.78,"previousClose":148.76,"change":-0.98,"percentChange":-0.66,"volume":309532,"avgVolume":554262,"relativeVolume":0.56,"avgDollarVolume":81908837.6800000072,"ema21":160.61,"ema50":175.29,"ema150":171.48,"ema200":164.73,"ema2001M":160.88,"wk52Low":78.17,"wk52High":239.88,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":64,"sectorRank":1,"industryRank":31},{"ticker":"SNRE","companyName":"Sunrise Communications AG","marketCap":4157054720,"close":43.6,"previousClose":43.34,"change":0.26,"percentChange":0.6,"volume":214757,"avgVolume":1739794,"relativeVolume":0.12,"avgDollarVolume":75855015.75,"ema21":44.98,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":42.35,"wk52High":50.67,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"SLAB","companyName":"Silicon Laboratories Inc.","marketCap":4200393472,"close":129.45,"previousClose":128.99,"change":0.46,"percentChange":0.36,"volume":210605,"avgVolume":281786,"relativeVolume":0.75,"avgDollarVolume":36477196.8400000036,"ema21":122.04,"ema50":116.94,"ema150":116.17,"ema200":117.86,"ema2001M":117.88,"wk52Low":94.0,"wk52High":154.91,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":51,"rsRating3M":24,"rsRating6M":12,"rsRating1Y":27,"sectorRank":1,"industryRank":31},{"ticker":"KAI","companyName":"Kadant Inc.","marketCap":4192249856,"close":356.93,"previousClose":354.03,"change":2.9,"percentChange":0.82,"volume":44866,"avgVolume":86600,"relativeVolume":0.52,"avgDollarVolume":30910137.370000001,"ema21":371.79,"ema50":368.89,"ema150":339.03,"ema200":327.67,"ema2001M":318.74,"wk52Low":249.51,"wk52High":429.95,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":84,"sectorRank":3,"industryRank":13},{"ticker":"SKYW","companyName":"SkyWest, Inc.","marketCap":4184815616,"close":103.77,"previousClose":103.33,"change":0.44,"percentChange":0.43,"volume":153077,"avgVolume":352008,"relativeVolume":0.43,"avgDollarVolume":36527868.9799999967,"ema21":105.68,"ema50":103.12,"ema150":89.95,"ema200":84.67,"ema2001M":79.54,"wk52Low":48.28,"wk52High":117.51,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":88,"rsRating6M":96,"rsRating1Y":97,"sectorRank":3,"industryRank":23},{"ticker":"SBRA","companyName":"Sabra Health Care REIT, Inc.","marketCap":4045637888,"close":17.1,"previousClose":17.08,"change":0.02,"percentChange":0.12,"volume":664804,"avgVolume":1974778,"relativeVolume":0.34,"avgDollarVolume":33768704.549999997,"ema21":17.59,"ema50":17.94,"ema150":17.01,"ema200":16.45,"ema2001M":16.02,"wk52Low":12.83,"wk52High":20.03,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":83,"rsRating6M":74,"rsRating1Y":68,"sectorRank":12,"industryRank":94},{"ticker":"SMG","companyName":"The Scotts Miracle-Gro Company","marketCap":3845362688,"close":66.93,"previousClose":66.96,"change":-0.03,"percentChange":-0.04,"volume":283056,"avgVolume":787901,"relativeVolume":0.36,"avgDollarVolume":52734214.1700000018,"ema21":72.1,"ema50":75.3,"ema150":73.59,"ema200":72.09,"ema2001M":71.48,"wk52Low":53.43,"wk52High":93.9,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":85,"rsRating6M":56,"rsRating1Y":65,"sectorRank":13,"industryRank":130},{"ticker":"BCO","companyName":"The Brink's Company","marketCap":4023856896,"close":92.2,"previousClose":91.01,"change":1.19,"percentChange":1.31,"volume":140715,"avgVolume":294775,"relativeVolume":0.48,"avgDollarVolume":27178254.1000000015,"ema21":93.65,"ema50":97.22,"ema150":98.77,"ema200":97.02,"ema2001M":97.19,"wk52Low":79.03,"wk52High":115.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":77,"rsRating6M":86,"rsRating1Y":83,"sectorRank":3,"industryRank":34},{"ticker":"TEO","companyName":"Telecom Argentina S.A.","marketCap":2495672832,"close":12.9,"previousClose":12.13,"change":0.77,"percentChange":6.35,"volume":223416,"avgVolume":227977,"relativeVolume":0.98,"avgDollarVolume":2940903.21,"ema21":12.72,"ema50":11.75,"ema150":9.62,"ema200":9.1,"ema2001M":8.39,"wk52Low":5.52,"wk52High":14.79,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":59,"rsRating6M":68,"rsRating1Y":90,"sectorRank":7,"industryRank":82},{"ticker":"ASB","companyName":"Associated Banc-Corp","marketCap":4045498368,"close":24.51,"previousClose":24.37,"change":0.14,"percentChange":0.57,"volume":739294,"avgVolume":1788640,"relativeVolume":0.41,"avgDollarVolume":43839566.8100000024,"ema21":25.11,"ema50":24.76,"ema150":22.93,"ema200":22.33,"ema2001M":21.72,"wk52Low":19.4,"wk52High":28.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"VCTR","companyName":"Victory Capital Holdings, Inc.","marketCap":4362480640,"close":67.08,"previousClose":66.65,"change":0.43,"percentChange":0.65,"volume":201315,"avgVolume":394378,"relativeVolume":0.51,"avgDollarVolume":26454876.9600000009,"ema21":65.45,"ema50":63.62,"ema150":56.46,"ema200":53.66,"ema2001M":49.92,"wk52Low":32.55,"wk52High":73.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":55,"sectorRank":4,"industryRank":71},{"ticker":"RARE","companyName":"Ultragenyx Pharmaceutical Inc.","marketCap":4046527488,"close":43.82,"previousClose":43.75,"change":0.07,"percentChange":0.16,"volume":400597,"avgVolume":765196,"relativeVolume":0.52,"avgDollarVolume":33530888.4899999984,"ema21":45.88,"ema50":48.13,"ema150":48.78,"ema200":48.27,"ema2001M":48.62,"wk52Low":37.02,"wk52High":60.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":82,"rsRating6M":26,"rsRating1Y":62,"sectorRank":2,"industryRank":15},{"ticker":"KTOS","companyName":"Kratos Defense & Security Solutions, Inc.","marketCap":4041229568,"close":26.75,"previousClose":26.66,"change":0.09,"percentChange":0.34,"volume":763345,"avgVolume":1082318,"relativeVolume":0.71,"avgDollarVolume":28952006.5,"ema21":26.51,"ema50":25.78,"ema150":23.45,"ema200":22.55,"ema2001M":21.65,"wk52Low":16.71,"wk52High":28.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":76,"rsRating6M":77,"rsRating1Y":93,"sectorRank":3,"industryRank":8},{"ticker":"NCNO","companyName":"nCino, Inc.","marketCap":4103739136,"close":35.44,"previousClose":35.27,"change":0.17,"percentChange":0.48,"volume":755285,"avgVolume":1372055,"relativeVolume":0.55,"avgDollarVolume":48625627.3200000003,"ema21":36.8,"ema50":37.08,"ema150":34.78,"ema200":33.99,"ema2001M":33.43,"wk52Low":28.09,"wk52High":43.2,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":22,"rsRating6M":29,"rsRating1Y":72,"sectorRank":1,"industryRank":12},{"ticker":"BANF","companyName":"BancFirst Corporation","marketCap":4015554048,"close":121.21,"previousClose":120.22,"change":0.99,"percentChange":0.82,"volume":57336,"avgVolume":95185,"relativeVolume":0.6,"avgDollarVolume":11537373.7599999998,"ema21":122.55,"ema50":119.54,"ema150":108.45,"ema200":105.0,"ema2001M":99.65,"wk52Low":81.21,"wk52High":132.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":62,"rsRating6M":33,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"OLN","companyName":"Olin Corporation","marketCap":3903633920,"close":33.48,"previousClose":33.43,"change":0.05,"percentChange":0.15,"volume":1193739,"avgVolume":1618511,"relativeVolume":0.74,"avgDollarVolume":54187747.5399999991,"ema21":37.18,"ema50":40.11,"ema150":44.13,"ema200":45.34,"ema2001M":47.94,"wk52Low":32.9,"wk52High":60.6,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":23,"rsRating6M":22,"rsRating1Y":44,"sectorRank":13,"industryRank":138},{"ticker":"HAE","companyName":"Haemonetics Corporation","marketCap":3960154368,"close":78.85,"previousClose":77.41,"change":1.44,"percentChange":1.86,"volume":299427,"avgVolume":585270,"relativeVolume":0.51,"avgDollarVolume":46148538.6099999994,"ema21":80.84,"ema50":81.19,"ema150":81.41,"ema200":81.74,"ema2001M":81.63,"wk52Low":70.25,"wk52High":97.97,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":16,"rsRating6M":34,"rsRating1Y":32,"sectorRank":2,"industryRank":90},{"ticker":"MHO","companyName":"M\/I Homes, Inc.","marketCap":3709143296,"close":136.34,"previousClose":136.11,"change":0.23,"percentChange":0.17,"volume":196803,"avgVolume":271349,"relativeVolume":0.73,"avgDollarVolume":36995721.6700000018,"ema21":148.68,"ema50":154.31,"ema150":149.02,"ema200":143.86,"ema2001M":143.15,"wk52Low":109.92,"wk52High":176.18,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":89,"rsRating6M":61,"rsRating1Y":97,"sectorRank":9,"industryRank":133},{"ticker":"DORM","companyName":"Dorman Products, Inc.","marketCap":4060505856,"close":133.05,"previousClose":132.48,"change":0.57,"percentChange":0.43,"volume":73282,"avgVolume":170577,"relativeVolume":0.43,"avgDollarVolume":22696121.4899999984,"ema21":134.62,"ema50":130.83,"ema150":116.21,"ema200":111.48,"ema2001M":104.02,"wk52Low":79.2,"wk52High":146.6,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":82,"rsRating6M":56,"rsRating1Y":38,"sectorRank":9,"industryRank":99},{"ticker":"NXE","companyName":"NexGen Energy Ltd.","marketCap":3884399360,"close":6.86,"previousClose":6.91,"change":-0.05,"percentChange":-0.72,"volume":1516988,"avgVolume":6187937,"relativeVolume":0.25,"avgDollarVolume":42449248.6499999985,"ema21":7.47,"ema50":7.5,"ema150":7.16,"ema200":7.03,"ema2001M":7.18,"wk52Low":4.95,"wk52High":8.96,"sector":"Energy","industry":"Uranium","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":24,"rsRating6M":69,"rsRating1Y":89,"sectorRank":11,"industryRank":100},{"ticker":"WHD","companyName":"Cactus, Inc.","marketCap":3848729088,"close":57.74,"previousClose":57.35,"change":0.39,"percentChange":0.68,"volume":251817,"avgVolume":621878,"relativeVolume":0.4,"avgDollarVolume":35907236.7599999979,"ema21":61.42,"ema50":62.33,"ema150":58.98,"ema200":57.3,"ema2001M":54.76,"wk52Low":37.58,"wk52High":70.01,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":52,"rsRating6M":65,"rsRating1Y":25,"sectorRank":11,"industryRank":46},{"ticker":"IMVT","companyName":"Immunovant, Inc.","marketCap":3776777728,"close":25.73,"previousClose":26.08,"change":-0.35,"percentChange":-1.34,"volume":589016,"avgVolume":842490,"relativeVolume":0.7,"avgDollarVolume":21677267.3099999987,"ema21":27.11,"ema50":27.96,"ema150":29.01,"ema200":29.1,"ema2001M":31.16,"wk52Low":24.61,"wk52High":45.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":14,"rsRating6M":16,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"SRRK","companyName":"Scholar Rock Holding Corporation","marketCap":4281014016,"close":45.73,"previousClose":45.56,"change":0.17,"percentChange":0.37,"volume":654679,"avgVolume":2148009,"relativeVolume":0.3,"avgDollarVolume":98228450.5900000036,"ema21":41.1,"ema50":34.58,"ema150":23.41,"ema200":21.04,"ema2001M":17.3,"wk52Low":6.76,"wk52High":46.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"CBZ","companyName":"CBIZ, Inc.","marketCap":4151543040,"close":82.72,"previousClose":82.29,"change":0.43,"percentChange":0.52,"volume":140233,"avgVolume":331352,"relativeVolume":0.42,"avgDollarVolume":27409437.8399999999,"ema21":80.19,"ema50":77.37,"ema150":73.74,"ema200":72.43,"ema2001M":71.2,"wk52Low":60.59,"wk52High":86.36,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":27,"rsRating6M":77,"rsRating1Y":69,"sectorRank":3,"industryRank":61},{"ticker":"ACHR","companyName":"Archer Aviation Inc.","marketCap":5683592192,"close":11.33,"previousClose":10.8,"change":0.53,"percentChange":4.91,"volume":54597063,"avgVolume":31346360,"relativeVolume":1.74,"avgDollarVolume":355154256.4100000262,"ema21":8.36,"ema50":6.62,"ema150":5.01,"ema200":4.8,"ema2001M":4.16,"wk52Low":2.82,"wk52High":11.36,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":98,"sectorRank":3,"industryRank":8},{"ticker":"PTON","companyName":"Peloton Interactive, Inc.","marketCap":3917584128,"close":10.27,"previousClose":9.36,"change":0.91,"percentChange":9.72,"volume":11836177,"avgVolume":17069275,"relativeVolume":0.69,"avgDollarVolume":175301462.0600000024,"ema21":9.46,"ema50":8.43,"ema150":6.41,"ema200":6.15,"ema2001M":5.19,"wk52Low":2.7,"wk52High":10.9,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":66,"rsRating6M":5,"rsRating1Y":18,"sectorRank":9,"industryRank":14},{"ticker":"GDS","companyName":"GDS Holdings Limited","marketCap":3901796608,"close":20.65,"previousClose":19.65,"change":1.0,"percentChange":5.09,"volume":690391,"avgVolume":1316426,"relativeVolume":0.52,"avgDollarVolume":27184196.3999999985,"ema21":20.17,"ema50":20.13,"ema150":17.02,"ema200":15.97,"ema2001M":13.93,"wk52Low":5.01,"wk52High":24.74,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":false,"rsRating":96,"rsRating3M":99,"rsRating6M":70,"rsRating1Y":2,"sectorRank":1,"industryRank":27},{"ticker":"ALGM","companyName":"Allegro MicroSystems, Inc.","marketCap":4097323776,"close":22.27,"previousClose":22.26,"change":0.01,"percentChange":0.04,"volume":729091,"avgVolume":1990591,"relativeVolume":0.37,"avgDollarVolume":44330462.4799999967,"ema21":21.66,"ema50":21.67,"ema150":23.7,"ema200":24.83,"ema2001M":25.27,"wk52Low":18.59,"wk52High":33.26,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":15,"rsRating3M":10,"rsRating6M":24,"rsRating1Y":9,"sectorRank":1,"industryRank":31},{"ticker":"AB","companyName":"AllianceBernstein Holding L.P.","marketCap":4243603456,"close":37.41,"previousClose":36.8,"change":0.61,"percentChange":1.66,"volume":151880,"avgVolume":341162,"relativeVolume":0.45,"avgDollarVolume":12762870.3699999992,"ema21":36.24,"ema50":35.98,"ema150":34.46,"ema200":33.87,"ema2001M":33.15,"wk52Low":30.1,"wk52High":38.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":49,"rsRating6M":61,"rsRating1Y":26,"sectorRank":4,"industryRank":71},{"ticker":"HHH","companyName":"Howard Hughes Holdings Inc.","marketCap":3862593024,"close":77.04,"previousClose":76.83,"change":0.21,"percentChange":0.27,"volume":106460,"avgVolume":219696,"relativeVolume":0.48,"avgDollarVolume":16925380.0399999991,"ema21":80.13,"ema50":79.92,"ema150":75.56,"ema200":74.53,"ema2001M":73.08,"wk52Low":56.24,"wk52High":87.77,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":52,"rsRating6M":17,"rsRating1Y":50,"sectorRank":12,"industryRank":132},{"ticker":"ENIC","companyName":"Enel Chile S.A.","marketCap":4080823808,"close":2.95,"previousClose":2.98,"change":-0.03,"percentChange":-1.01,"volume":300292,"avgVolume":367581,"relativeVolume":0.82,"avgDollarVolume":1084363.97,"ema21":2.84,"ema50":2.8,"ema150":2.78,"ema200":2.77,"ema2001M":2.79,"wk52Low":2.51,"wk52High":3.28,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":25,"rsRating6M":33,"rsRating1Y":76,"sectorRank":6,"industryRank":41},{"ticker":"ZI","companyName":"ZoomInfo Technologies Inc.","marketCap":4039996928,"close":11.06,"previousClose":10.79,"change":0.27,"percentChange":2.5,"volume":4972258,"avgVolume":8468219,"relativeVolume":0.59,"avgDollarVolume":93658505.6899999976,"ema21":10.82,"ema50":10.78,"ema150":11.48,"ema200":12.19,"ema2001M":12.68,"wk52Low":7.65,"wk52High":18.89,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":17,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":11,"sectorRank":1,"industryRank":12},{"ticker":"HOG","companyName":"Harley-Davidson, Inc.","marketCap":3920398336,"close":30.79,"previousClose":30.83,"change":-0.04,"percentChange":-0.13,"volume":592856,"avgVolume":1562373,"relativeVolume":0.38,"avgDollarVolume":48105466.1000000015,"ema21":31.91,"ema50":32.86,"ema150":34.2,"ema200":34.47,"ema2001M":35.03,"wk52Low":29.74,"wk52High":44.16,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":44,"rsRating6M":23,"rsRating1Y":35,"sectorRank":9,"industryRank":144},{"ticker":"USLM","companyName":"United States Lime & Minerals, Inc.","marketCap":3940008448,"close":137.79,"previousClose":136.26,"change":1.53,"percentChange":1.12,"volume":58128,"avgVolume":96486,"relativeVolume":0.6,"avgDollarVolume":13294805.2899999991,"ema21":140.43,"ema50":131.98,"ema150":104.47,"ema200":95.85,"ema2001M":83.07,"wk52Low":42.87,"wk52High":159.53,"sector":"Basic Materials","industry":"Building Materials","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":96,"rsRating6M":95,"rsRating1Y":83,"sectorRank":13,"industryRank":28},{"ticker":"DEI","companyName":"Douglas Emmett, Inc.","marketCap":3766058752,"close":18.99,"previousClose":18.82,"change":0.17,"percentChange":0.9,"volume":805151,"avgVolume":1436421,"relativeVolume":0.56,"avgDollarVolume":27277634.4600000009,"ema21":19.05,"ema50":18.66,"ema150":16.86,"ema200":16.24,"ema2001M":15.47,"wk52Low":12.36,"wk52High":20.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":83,"rsRating6M":46,"rsRating1Y":67,"sectorRank":12,"industryRank":80},{"ticker":"PBH","companyName":"Prestige Consumer Healthcare Inc.","marketCap":3914397952,"close":79.23,"previousClose":78.75,"change":0.48,"percentChange":0.61,"volume":107649,"avgVolume":268559,"relativeVolume":0.4,"avgDollarVolume":21277930.4699999988,"ema21":80.93,"ema50":79.43,"ema150":74.4,"ema200":72.83,"ema2001M":70.45,"wk52Low":57.95,"wk52High":86.36,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":27,"sectorRank":2,"industryRank":50},{"ticker":"BL","companyName":"BlackLine, Inc.","marketCap":3904719104,"close":62.49,"previousClose":62.38,"change":0.11,"percentChange":0.18,"volume":201698,"avgVolume":631718,"relativeVolume":0.32,"avgDollarVolume":39476058.8800000027,"ema21":62.68,"ema50":60.49,"ema150":56.76,"ema200":56.48,"ema2001M":56.19,"wk52Low":43.37,"wk52High":69.31,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":63,"rsRating3M":22,"rsRating6M":12,"rsRating1Y":51,"sectorRank":1,"industryRank":12},{"ticker":"SMPL","companyName":"The Simply Good Foods Company","marketCap":3940052992,"close":39.0,"previousClose":38.58,"change":0.42,"percentChange":1.09,"volume":418261,"avgVolume":852498,"relativeVolume":0.49,"avgDollarVolume":33247422.0,"ema21":38.84,"ema50":37.62,"ema150":36.07,"ema200":35.97,"ema2001M":35.63,"wk52Low":30.0,"wk52High":43.0,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":59,"rsRating3M":21,"rsRating6M":43,"rsRating1Y":44,"sectorRank":10,"industryRank":103},{"ticker":"OGS","companyName":"ONE Gas, Inc.","marketCap":3962471936,"close":69.94,"previousClose":69.98,"change":-0.04,"percentChange":-0.06,"volume":299243,"avgVolume":380867,"relativeVolume":0.79,"avgDollarVolume":26637838.9100000001,"ema21":71.33,"ema50":72.32,"ema150":69.96,"ema200":69.14,"ema2001M":67.01,"wk52Low":57.74,"wk52High":78.89,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":59,"rsRating6M":31,"rsRating1Y":10,"sectorRank":6,"industryRank":76},{"ticker":"GVA","companyName":"Granite Construction Incorporated","marketCap":3950307840,"close":90.37,"previousClose":91.12,"change":-0.75,"percentChange":-0.82,"volume":270773,"avgVolume":663978,"relativeVolume":0.41,"avgDollarVolume":60003693.6799999997,"ema21":93.28,"ema50":91.17,"ema150":79.26,"ema200":74.77,"ema2001M":69.14,"wk52Low":43.92,"wk52High":105.2,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":84,"sectorRank":3,"industryRank":24},{"ticker":"RNA","companyName":"Avidity Biosciences, Inc.","marketCap":3712896256,"close":31.12,"previousClose":31.35,"change":-0.23,"percentChange":-0.73,"volume":580110,"avgVolume":1113368,"relativeVolume":0.52,"avgDollarVolume":34648013.0900000036,"ema21":35.26,"ema50":39.18,"ema150":38.3,"ema200":36.14,"ema2001M":33.9,"wk52Low":8.86,"wk52High":56.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":99,"rsRating6M":100,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"BHVN","companyName":"Biohaven Ltd.","marketCap":3682863104,"close":36.42,"previousClose":35.75,"change":0.67,"percentChange":1.87,"volume":511259,"avgVolume":964829,"relativeVolume":0.53,"avgDollarVolume":35139070.4099999964,"ema21":40.41,"ema50":43.53,"ema150":43.05,"ema200":41.96,"ema2001M":44.69,"wk52Low":26.8,"wk52High":62.21,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":91,"rsRating6M":42,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"NPO","companyName":"Enpro Inc.","marketCap":3696534016,"close":176.09,"previousClose":174.73,"change":1.36,"percentChange":0.78,"volume":50115,"avgVolume":115411,"relativeVolume":0.43,"avgDollarVolume":20322722.5700000003,"ema21":180.44,"ema50":174.46,"ema150":162.6,"ema200":158.81,"ema2001M":154.95,"wk52Low":136.68,"wk52High":197.94,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":47,"rsRating6M":37,"rsRating1Y":83,"sectorRank":3,"industryRank":13},{"ticker":"SR","companyName":"Spire Inc.","marketCap":3903267584,"close":67.53,"previousClose":67.11,"change":0.42,"percentChange":0.63,"volume":272034,"avgVolume":374585,"relativeVolume":0.73,"avgDollarVolume":25295724.5899999999,"ema21":67.74,"ema50":67.11,"ema150":64.43,"ema200":63.6,"ema2001M":61.82,"wk52Low":56.36,"wk52High":73.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":53,"rsRating6M":46,"rsRating1Y":32,"sectorRank":6,"industryRank":76},{"ticker":"GBDC","companyName":"Golub Capital BDC, Inc.","marketCap":4056652032,"close":15.35,"previousClose":15.33,"change":0.02,"percentChange":0.13,"volume":1567900,"avgVolume":1266695,"relativeVolume":1.24,"avgDollarVolume":19443768.7300000004,"ema21":15.06,"ema50":14.94,"ema150":14.66,"ema200":14.49,"ema2001M":14.5,"wk52Low":14.05,"wk52High":17.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":35,"rsRating6M":69,"rsRating1Y":62,"sectorRank":4,"industryRank":71},{"ticker":"VRRM","companyName":"Verra Mobility Corporation","marketCap":3966832128,"close":24.07,"previousClose":23.91,"change":0.16,"percentChange":0.67,"volume":437149,"avgVolume":1167803,"relativeVolume":0.37,"avgDollarVolume":28109017.8500000015,"ema21":23.82,"ema50":24.4,"ema150":25.29,"ema200":25.06,"ema2001M":25.25,"wk52Low":20.26,"wk52High":31.03,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"NCM","pocketPivot":false,"rsRating":26,"rsRating3M":59,"rsRating6M":86,"rsRating1Y":83,"sectorRank":3,"industryRank":109},{"ticker":"HGV","companyName":"Hilton Grand Vacations Inc.","marketCap":3937574144,"close":39.98,"previousClose":39.92,"change":0.06,"percentChange":0.15,"volume":731128,"avgVolume":883959,"relativeVolume":0.83,"avgDollarVolume":35340680.4200000018,"ema21":40.27,"ema50":40.02,"ema150":39.87,"ema200":40.14,"ema2001M":40.41,"wk52Low":33.21,"wk52High":49.02,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":29,"sectorRank":9,"industryRank":108},{"ticker":"BLKB","companyName":"Blackbaud, Inc.","marketCap":3868745984,"close":76.28,"previousClose":76.12,"change":0.16,"percentChange":0.21,"volume":70522,"avgVolume":208273,"relativeVolume":0.34,"avgDollarVolume":15887064.1899999995,"ema21":78.97,"ema50":80.82,"ema150":80.32,"ema200":79.54,"ema2001M":80.33,"wk52Low":66.47,"wk52High":88.95,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":80,"sectorRank":1,"industryRank":12},{"ticker":"MCY","companyName":"Mercury General Corporation","marketCap":3797350144,"close":68.58,"previousClose":68.84,"change":-0.26,"percentChange":-0.38,"volume":180414,"avgVolume":259372,"relativeVolume":0.7,"avgDollarVolume":17787732.2300000004,"ema21":71.29,"ema50":70.57,"ema150":63.5,"ema200":60.42,"ema2001M":56.97,"wk52Low":36.96,"wk52High":80.72,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":77,"sectorRank":4,"industryRank":16},{"ticker":"OPCH","companyName":"Option Care Health, Inc.","marketCap":3939689984,"close":23.15,"previousClose":22.81,"change":0.34,"percentChange":1.49,"volume":822888,"avgVolume":2166875,"relativeVolume":0.38,"avgDollarVolume":50163155.4200000018,"ema21":23.27,"ema50":24.58,"ema150":27.46,"ema200":28.12,"ema2001M":29.41,"wk52Low":21.39,"wk52High":34.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":30,"rsRating6M":17,"rsRating1Y":38,"sectorRank":2,"industryRank":120},{"ticker":"BBAR","companyName":"Banco BBVA Argentina S.A.","marketCap":4648531968,"close":19.56,"previousClose":19.46,"change":0.1,"percentChange":0.51,"volume":534465,"avgVolume":756368,"relativeVolume":0.71,"avgDollarVolume":14794557.6799999997,"ema21":17.68,"ema50":16.01,"ema150":12.49,"ema200":11.42,"ema2001M":9.72,"wk52Low":4.63,"wk52High":20.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"AGYS","companyName":"Agilysys, Inc.","marketCap":3859684352,"close":138.09,"previousClose":138.93,"change":-0.84,"percentChange":-0.6,"volume":109156,"avgVolume":217398,"relativeVolume":0.5,"avgDollarVolume":30020489.0199999996,"ema21":133.71,"ema50":126.61,"ema150":112.68,"ema200":108.26,"ema2001M":100.33,"wk52Low":73.52,"wk52High":142.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":79,"rsRating6M":90,"rsRating1Y":67,"sectorRank":1,"industryRank":12},{"ticker":"UCB","companyName":"United Community Banks, Inc.","marketCap":3891141888,"close":32.62,"previousClose":32.21,"change":0.41,"percentChange":1.27,"volume":435796,"avgVolume":642450,"relativeVolume":0.68,"avgDollarVolume":20956718.3099999987,"ema21":32.46,"ema50":31.66,"ema150":29.43,"ema200":28.82,"ema2001M":27.74,"wk52Low":24.04,"wk52High":35.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":49,"rsRating6M":36,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"FUL","companyName":"H.B. Fuller Company","marketCap":3741956352,"close":68.5,"previousClose":68.44,"change":0.06,"percentChange":0.09,"volume":219601,"avgVolume":286222,"relativeVolume":0.77,"avgDollarVolume":19606207.0,"ema21":72.15,"ema50":74.51,"ema150":76.75,"ema200":76.7,"ema2001M":78.02,"wk52Low":67.38,"wk52High":87.67,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":68,"sectorRank":13,"industryRank":119},{"ticker":"SKT","companyName":"Tanger Inc.","marketCap":3820015360,"close":34.51,"previousClose":34.21,"change":0.3,"percentChange":0.88,"volume":378835,"avgVolume":708014,"relativeVolume":0.54,"avgDollarVolume":24433561.9499999993,"ema21":35.18,"ema50":34.76,"ema150":31.88,"ema200":30.76,"ema2001M":29.96,"wk52Low":25.67,"wk52High":37.57,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":76,"rsRating6M":58,"rsRating1Y":86,"sectorRank":12,"industryRank":70},{"ticker":"ATAT","companyName":"Atour Lifestyle Holdings Limited","marketCap":3958608384,"close":28.77,"previousClose":29.09,"change":-0.32,"percentChange":-1.1,"volume":683585,"avgVolume":1349526,"relativeVolume":0.51,"avgDollarVolume":38825863.6400000006,"ema21":27.43,"ema50":26.36,"ema150":23.1,"ema200":22.25,"ema2001M":20.92,"wk52Low":15.22,"wk52High":29.9,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":91,"rsRating6M":49,"rsRating1Y":11,"sectorRank":9,"industryRank":36},{"ticker":"ALKT","companyName":"Alkami Technology, Inc.","marketCap":4009830400,"close":39.9,"previousClose":39.63,"change":0.27,"percentChange":0.68,"volume":237551,"avgVolume":854122,"relativeVolume":0.28,"avgDollarVolume":34079469.1000000015,"ema21":39.03,"ema50":37.8,"ema150":33.65,"ema200":31.98,"ema2001M":30.27,"wk52Low":22.62,"wk52High":42.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":79,"rsRating6M":89,"rsRating1Y":94,"sectorRank":1,"industryRank":12},{"ticker":"NNI","companyName":"Nelnet, Inc.","marketCap":3868674304,"close":106.61,"previousClose":106.35,"change":0.26,"percentChange":0.24,"volume":36033,"avgVolume":52018,"relativeVolume":0.69,"avgDollarVolume":5545639.0099999998,"ema21":107.5,"ema50":109.02,"ema150":107.04,"ema200":105.27,"ema2001M":102.58,"wk52Low":82.22,"wk52High":127.32,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":67,"rsRating6M":64,"rsRating1Y":18,"sectorRank":4,"industryRank":6},{"ticker":"JBT","companyName":"John Bean Technologies Corporation","marketCap":4192396800,"close":131.66,"previousClose":130.56,"change":1.1,"percentChange":0.84,"volume":489275,"avgVolume":417301,"relativeVolume":1.17,"avgDollarVolume":54941851.1899999976,"ema21":124.28,"ema50":118.06,"ema150":106.93,"ema200":105.12,"ema2001M":100.67,"wk52Low":82.64,"wk52High":132.61,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":25,"rsRating6M":25,"rsRating1Y":17,"sectorRank":3,"industryRank":13},{"ticker":"ALIT","companyName":"Alight, Inc.","marketCap":3831645440,"close":6.92,"previousClose":6.84,"change":0.08,"percentChange":1.17,"volume":5080437,"avgVolume":5135677,"relativeVolume":0.99,"avgDollarVolume":35538885.2299999967,"ema21":7.19,"ema50":7.31,"ema150":7.48,"ema200":7.59,"ema2001M":7.84,"wk52Low":6.15,"wk52High":10.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":16,"rsRating6M":14,"rsRating1Y":32,"sectorRank":1,"industryRank":12},{"ticker":"CLVT","companyName":"Clarivate Plc","marketCap":3615956224,"close":5.09,"previousClose":4.99,"change":0.1,"percentChange":2.0,"volume":3301623,"avgVolume":5456713,"relativeVolume":0.61,"avgDollarVolume":27774670.0,"ema21":5.27,"ema50":5.56,"ema150":6.12,"ema200":6.35,"ema2001M":6.75,"wk52Low":4.25,"wk52High":9.61,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":30,"rsRating6M":6,"rsRating1Y":54,"sectorRank":1,"industryRank":27},{"ticker":"ASO","companyName":"Academy Sports and Outdoors, Inc.","marketCap":4245020672,"close":61.17,"previousClose":58.2,"change":2.97,"percentChange":5.1,"volume":1953588,"avgVolume":1527600,"relativeVolume":1.28,"avgDollarVolume":93443289.200000003,"ema21":54.22,"ema50":52.99,"ema150":54.1,"ema200":54.65,"ema2001M":56.64,"wk52Low":44.73,"wk52High":75.73,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":true,"rsRating":43,"rsRating3M":39,"rsRating6M":25,"rsRating1Y":71,"sectorRank":9,"industryRank":78},{"ticker":"SPR","companyName":"Spirit AeroSystems Holdings, Inc.","marketCap":3959809280,"close":33.87,"previousClose":33.57,"change":0.3,"percentChange":0.89,"volume":823134,"avgVolume":1711427,"relativeVolume":0.48,"avgDollarVolume":57966030.6599999964,"ema21":32.88,"ema50":32.6,"ema150":32.4,"ema200":32.17,"ema2001M":31.91,"wk52Low":25.16,"wk52High":37.08,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":44,"rsRating3M":70,"rsRating6M":82,"rsRating1Y":89,"sectorRank":3,"industryRank":8},{"ticker":"ICUI","companyName":"ICU Medical, Inc.","marketCap":3830813696,"close":156.46,"previousClose":156.89,"change":-0.43,"percentChange":-0.27,"volume":142688,"avgVolume":241544,"relativeVolume":0.59,"avgDollarVolume":37791975.8599999994,"ema21":159.75,"ema50":163.72,"ema150":152.88,"ema200":148.36,"ema2001M":137.46,"wk52Low":86.8,"wk52High":196.26,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":94,"rsRating6M":46,"rsRating1Y":3,"sectorRank":2,"industryRank":90},{"ticker":"TDS","companyName":"Telephone and Data Systems, Inc.","marketCap":3948886272,"close":34.78,"previousClose":34.37,"change":0.41,"percentChange":1.19,"volume":739120,"avgVolume":1036095,"relativeVolume":0.71,"avgDollarVolume":36035382.8400000036,"ema21":33.67,"ema50":31.51,"ema150":26.18,"ema200":24.5,"ema2001M":22.2,"wk52Low":13.69,"wk52High":35.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":80,"rsRating6M":94,"rsRating1Y":94,"sectorRank":7,"industryRank":82},{"ticker":"DXC","companyName":"DXC Technology Company","marketCap":3687459072,"close":20.37,"previousClose":20.5,"change":-0.13,"percentChange":-0.63,"volume":820640,"avgVolume":1172034,"relativeVolume":0.7,"avgDollarVolume":23874333.5599999987,"ema21":21.3,"ema50":21.25,"ema150":20.73,"ema200":20.81,"ema2001M":20.67,"wk52Low":14.79,"wk52High":24.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":27,"rsRating6M":17,"rsRating1Y":19,"sectorRank":1,"industryRank":27},{"ticker":"CNO","companyName":"CNO Financial Group, Inc.","marketCap":3887882752,"close":37.67,"previousClose":37.13,"change":0.54,"percentChange":1.45,"volume":299174,"avgVolume":655578,"relativeVolume":0.46,"avgDollarVolume":24695622.0599999987,"ema21":37.71,"ema50":37.24,"ema150":33.98,"ema200":32.71,"ema2001M":31.25,"wk52Low":24.92,"wk52High":40.91,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":true,"rsRating":81,"rsRating3M":82,"rsRating6M":60,"rsRating1Y":69,"sectorRank":4,"industryRank":64},{"ticker":"FAURY","companyName":"Forvia SE","marketCap":3856464896,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":383,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":5.0,"ema50":5.0,"ema150":4.98,"ema200":4.96,"ema2001M":4.95,"wk52Low":5.0,"wk52High":5.0,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":43,"rsRating3M":32,"rsRating6M":48,"rsRating1Y":31,"sectorRank":9,"industryRank":99},{"ticker":"CVCO","companyName":"Cavco Industries, Inc.","marketCap":3642164736,"close":449.28,"previousClose":450.62,"change":-1.34,"percentChange":-0.3,"volume":28940,"avgVolume":57860,"relativeVolume":0.5,"avgDollarVolume":25995340.7300000004,"ema21":472.2,"ema50":465.67,"ema150":425.88,"ema200":411.15,"ema2001M":395.24,"wk52Low":304.1,"wk52High":544.08,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":79,"rsRating6M":50,"rsRating1Y":82,"sectorRank":9,"industryRank":133},{"ticker":"GEO","companyName":"The GEO Group, Inc.","marketCap":3955734272,"close":28.29,"previousClose":28.12,"change":0.17,"percentChange":0.6,"volume":937372,"avgVolume":3474554,"relativeVolume":0.27,"avgDollarVolume":98295135.8400000036,"ema21":27.31,"ema50":24.3,"ema150":18.78,"ema200":17.45,"ema2001M":15.09,"wk52Low":10.46,"wk52High":29.86,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":44,"rsRating6M":90,"rsRating1Y":83,"sectorRank":3,"industryRank":34},{"ticker":"TGLS","companyName":"Tecnoglass Inc.","marketCap":3880871936,"close":82.58,"previousClose":81.72,"change":0.86,"percentChange":1.05,"volume":208593,"avgVolume":281111,"relativeVolume":0.74,"avgDollarVolume":23214146.8900000006,"ema21":80.67,"ema50":77.08,"ema150":66.8,"ema200":63.38,"ema2001M":58.71,"wk52Low":40.94,"wk52High":86.08,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":93,"rsRating6M":65,"rsRating1Y":74,"sectorRank":13,"industryRank":28},{"ticker":"GHC","companyName":"Graham Holdings Company","marketCap":3844370944,"close":887.11,"previousClose":872.24,"change":14.87,"percentChange":1.7,"volume":8312,"avgVolume":13924,"relativeVolume":0.6,"avgDollarVolume":12352119.4399999995,"ema21":903.16,"ema50":887.29,"ema150":818.67,"ema200":795.25,"ema2001M":770.57,"wk52Low":663.47,"wk52High":974.0,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":68,"rsRating6M":54,"rsRating1Y":65,"sectorRank":10,"industryRank":54},{"ticker":"CARG","companyName":"CarGurus, Inc.","marketCap":3824751104,"close":36.88,"previousClose":36.54,"change":0.34,"percentChange":0.93,"volume":347300,"avgVolume":605952,"relativeVolume":0.57,"avgDollarVolume":22347510.4100000001,"ema21":36.74,"ema50":35.17,"ema150":30.71,"ema200":29.28,"ema2001M":27.4,"wk52Low":21.18,"wk52High":39.1,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":80,"rsRating6M":78,"rsRating1Y":86,"sectorRank":9,"industryRank":17},{"ticker":"NOG","companyName":"Northern Oil and Gas, Inc.","marketCap":3606684672,"close":36.13,"previousClose":36.1,"change":0.03,"percentChange":0.08,"volume":712803,"avgVolume":1264316,"relativeVolume":0.56,"avgDollarVolume":45679738.4299999997,"ema21":38.73,"ema50":39.19,"ema150":38.46,"ema200":38.04,"ema2001M":37.6,"wk52Low":31.13,"wk52High":44.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":16,"rsRating6M":43,"rsRating1Y":52,"sectorRank":11,"industryRank":112},{"ticker":"APLE","companyName":"Apple Hospitality REIT, Inc.","marketCap":3781218048,"close":15.76,"previousClose":15.71,"change":0.05,"percentChange":0.32,"volume":1570553,"avgVolume":1751513,"relativeVolume":0.9,"avgDollarVolume":27603845.2800000012,"ema21":15.79,"ema50":15.55,"ema150":15.02,"ema200":14.93,"ema2001M":14.92,"wk52Low":13.6,"wk52High":17.08,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":30,"rsRating6M":28,"rsRating1Y":58,"sectorRank":12,"industryRank":113},{"ticker":"CNK","companyName":"Cinemark Holdings, Inc.","marketCap":3738250752,"close":30.55,"previousClose":30.71,"change":-0.16,"percentChange":-0.52,"volume":1738276,"avgVolume":2477459,"relativeVolume":0.7,"avgDollarVolume":75686370.5600000024,"ema21":32.02,"ema50":31.4,"ema150":27.31,"ema200":25.72,"ema2001M":23.16,"wk52Low":13.19,"wk52High":36.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":93,"rsRating6M":87,"rsRating1Y":20,"sectorRank":7,"industryRank":60},{"ticker":"JWN","companyName":"Nordstrom, Inc.","marketCap":3997438464,"close":24.22,"previousClose":24.21,"change":0.01,"percentChange":0.04,"volume":2753418,"avgVolume":2297481,"relativeVolume":1.2,"avgDollarVolume":55644988.2400000021,"ema21":23.48,"ema50":23.09,"ema150":21.96,"ema200":21.43,"ema2001M":20.78,"wk52Low":16.63,"wk52High":24.99,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":73,"rsRating6M":79,"rsRating1Y":67,"sectorRank":9,"industryRank":107},{"ticker":"ASGN","companyName":"ASGN Incorporated","marketCap":3754789888,"close":84.95,"previousClose":84.15,"change":0.8,"percentChange":0.95,"volume":156103,"avgVolume":345147,"relativeVolume":0.45,"avgDollarVolume":29320236.6000000015,"ema21":87.29,"ema50":89.72,"ema150":91.87,"ema200":91.85,"ema2001M":94.23,"wk52Low":82.75,"wk52High":106.42,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":34,"rsRating6M":34,"rsRating1Y":65,"sectorRank":1,"industryRank":27},{"ticker":"XRAY","companyName":"DENTSPLY SIRONA Inc.","marketCap":3808624896,"close":19.16,"previousClose":18.9,"change":0.26,"percentChange":1.38,"volume":2528661,"avgVolume":3305340,"relativeVolume":0.77,"avgDollarVolume":63330313.8999999985,"ema21":19.31,"ema50":20.48,"ema150":23.75,"ema200":24.99,"ema2001M":26.86,"wk52Low":17.21,"wk52High":37.6,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":27,"sectorRank":2,"industryRank":90},{"ticker":"CRSP","companyName":"CRISPR Therapeutics AG","marketCap":3505468416,"close":41.07,"previousClose":40.94,"change":0.13,"percentChange":0.32,"volume":1145357,"avgVolume":1602085,"relativeVolume":0.71,"avgDollarVolume":65797630.4600000009,"ema21":44.91,"ema50":46.95,"ema150":50.55,"ema200":51.84,"ema2001M":55.95,"wk52Low":39.41,"wk52High":91.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":85,"sectorRank":2,"industryRank":15},{"ticker":"TCBI","companyName":"Texas Capital Bancshares, Inc.","marketCap":3633625856,"close":78.63,"previousClose":78.3,"change":0.33,"percentChange":0.42,"volume":161759,"avgVolume":445306,"relativeVolume":0.36,"avgDollarVolume":35014409.5600000024,"ema21":82.18,"ema50":81.33,"ema150":73.6,"ema200":71.16,"ema2001M":68.06,"wk52Low":54.68,"wk52High":91.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"IAC","companyName":"IAC Inc.","marketCap":3725940736,"close":43.19,"previousClose":42.57,"change":0.62,"percentChange":1.46,"volume":604748,"avgVolume":642259,"relativeVolume":0.94,"avgDollarVolume":27739165.3299999982,"ema21":45.12,"ema50":47.47,"ema150":49.6,"ema200":50.03,"ema2001M":51.12,"wk52Low":41.08,"wk52High":58.29,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":47,"rsRating6M":18,"rsRating1Y":34,"sectorRank":7,"industryRank":42},{"ticker":"OGN","companyName":"Organon & Co.","marketCap":3850208000,"close":14.95,"previousClose":14.73,"change":0.22,"percentChange":1.49,"volume":2198185,"avgVolume":3262504,"relativeVolume":0.67,"avgDollarVolume":48774434.1799999997,"ema21":15.11,"ema50":16.02,"ema150":17.65,"ema200":17.9,"ema2001M":17.77,"wk52Low":13.65,"wk52High":23.1,"sector":"Healthcare","industry":"Drug Manufacturers - General","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":50,"rsRating6M":82,"rsRating1Y":3,"sectorRank":2,"industryRank":126},{"ticker":"MDU","companyName":"MDU Resources Group, Inc.","marketCap":3737266944,"close":18.33,"previousClose":18.25,"change":0.08,"percentChange":0.44,"volume":735757,"avgVolume":4125156,"relativeVolume":0.18,"avgDollarVolume":75614109.1700000018,"ema21":18.5,"ema50":17.85,"ema150":15.82,"ema200":15.19,"ema2001M":14.14,"wk52Low":10.41,"wk52High":20.39,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":73,"rsRating6M":76,"rsRating1Y":20,"sectorRank":3,"industryRank":68},{"ticker":"WU","companyName":"The Western Union Company","marketCap":3611092480,"close":10.69,"previousClose":10.58,"change":0.11,"percentChange":1.04,"volume":3115339,"avgVolume":4775040,"relativeVolume":0.65,"avgDollarVolume":51045175.6000000015,"ema21":10.64,"ema50":10.79,"ema150":11.21,"ema200":11.29,"ema2001M":11.51,"wk52Low":10.39,"wk52High":14.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":30,"rsRating6M":36,"rsRating1Y":19,"sectorRank":4,"industryRank":6},{"ticker":"DOOO","companyName":"BRP Inc.","marketCap":3683608832,"close":50.55,"previousClose":50.48,"change":0.07,"percentChange":0.14,"volume":49319,"avgVolume":150637,"relativeVolume":0.33,"avgDollarVolume":7614700.2400000002,"ema21":50.83,"ema50":52.09,"ema150":58.07,"ema200":60.05,"ema2001M":61.34,"wk52Low":46.85,"wk52High":75.59,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":15,"rsRating6M":22,"rsRating1Y":16,"sectorRank":9,"industryRank":144},{"ticker":"SHC","companyName":"Sotera Health Company","marketCap":3826558976,"close":13.51,"previousClose":13.55,"change":-0.04,"percentChange":-0.3,"volume":602030,"avgVolume":1263254,"relativeVolume":0.48,"avgDollarVolume":17066561.8299999982,"ema21":13.43,"ema50":14.0,"ema150":14.22,"ema200":14.22,"ema2001M":14.38,"wk52Low":10.71,"wk52High":17.44,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":76,"rsRating6M":14,"rsRating1Y":73,"sectorRank":2,"industryRank":59},{"ticker":"FULT","companyName":"Fulton Financial Corporation","marketCap":3633218560,"close":19.96,"previousClose":19.86,"change":0.1,"percentChange":0.5,"volume":916630,"avgVolume":1447362,"relativeVolume":0.63,"avgDollarVolume":28889344.1900000013,"ema21":20.37,"ema50":20.03,"ema150":18.53,"ema200":17.97,"ema2001M":17.27,"wk52Low":13.87,"wk52High":22.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":65,"rsRating6M":80,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"AMRX","companyName":"Amneal Pharmaceuticals, Inc.","marketCap":3626393856,"close":7.85,"previousClose":7.85,"change":0.0,"percentChange":0.0,"volume":492303,"avgVolume":1059352,"relativeVolume":0.46,"avgDollarVolume":8315913.0999999996,"ema21":8.06,"ema50":8.23,"ema150":7.77,"ema200":7.4,"ema2001M":7.23,"wk52Low":5.01,"wk52High":9.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":99,"sectorRank":2,"industryRank":50},{"ticker":"YOU","companyName":"Clear Secure, Inc.","marketCap":3802968320,"close":27.28,"previousClose":27.29,"change":-0.01,"percentChange":-0.04,"volume":714068,"avgVolume":2200032,"relativeVolume":0.32,"avgDollarVolume":60016874.4699999988,"ema21":27.03,"ema50":28.24,"ema150":26.78,"ema200":25.88,"ema2001M":25.02,"wk52Low":16.05,"wk52High":38.88,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":96,"rsRating6M":27,"rsRating1Y":30,"sectorRank":1,"industryRank":12},{"ticker":"MWA","companyName":"Mueller Water Products, Inc.","marketCap":3590821376,"close":22.94,"previousClose":22.88,"change":0.06,"percentChange":0.26,"volume":506360,"avgVolume":1264204,"relativeVolume":0.4,"avgDollarVolume":29000840.4400000013,"ema21":23.87,"ema50":23.6,"ema150":21.33,"ema200":20.42,"ema2001M":19.14,"wk52Low":13.49,"wk52High":26.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":88,"rsRating6M":79,"rsRating1Y":55,"sectorRank":3,"industryRank":13},{"ticker":"ALE","companyName":"ALLETE, Inc.","marketCap":3735685632,"close":64.61,"previousClose":64.37,"change":0.24,"percentChange":0.37,"volume":363676,"avgVolume":283914,"relativeVolume":1.28,"avgDollarVolume":18343683.7100000009,"ema21":64.61,"ema50":64.49,"ema150":63.19,"ema200":62.5,"ema2001M":61.67,"wk52Low":55.86,"wk52High":65.86,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":47,"rsRating6M":65,"rsRating1Y":40,"sectorRank":6,"industryRank":124},{"ticker":"TFSL","companyName":"TFS Financial Corporation","marketCap":3584679680,"close":12.77,"previousClose":12.75,"change":0.02,"percentChange":0.16,"volume":257012,"avgVolume":285724,"relativeVolume":0.9,"avgDollarVolume":3648695.6099999999,"ema21":13.17,"ema50":13.21,"ema150":12.84,"ema200":12.69,"ema2001M":12.61,"wk52Low":11.7,"wk52High":15.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":37,"rsRating6M":46,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"REZI","companyName":"Resideo Technologies, Inc.","marketCap":3569949952,"close":24.29,"previousClose":24.54,"change":-0.25,"percentChange":-1.02,"volume":613259,"avgVolume":963509,"relativeVolume":0.64,"avgDollarVolume":23403634.4899999984,"ema21":25.37,"ema50":24.39,"ema150":22.12,"ema200":21.55,"ema2001M":20.63,"wk52Low":16.36,"wk52High":28.28,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":34,"rsRating6M":45,"rsRating1Y":54,"sectorRank":3,"industryRank":92},{"ticker":"PAYO","companyName":"Payoneer Global Inc.","marketCap":3641018624,"close":10.21,"previousClose":10.14,"change":0.07,"percentChange":0.69,"volume":1449271,"avgVolume":3116401,"relativeVolume":0.47,"avgDollarVolume":31818454.3299999982,"ema21":10.26,"ema50":9.8,"ema150":8.14,"ema200":7.66,"ema2001M":6.83,"wk52Low":4.22,"wk52High":11.29,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":true,"rsRating":94,"rsRating3M":90,"rsRating6M":62,"rsRating1Y":12,"sectorRank":1,"industryRank":19},{"ticker":"POWI","companyName":"Power Integrations, Inc.","marketCap":3627961344,"close":63.8,"previousClose":63.17,"change":0.63,"percentChange":1.0,"volume":143817,"avgVolume":363081,"relativeVolume":0.4,"avgDollarVolume":23164567.5199999996,"ema21":63.69,"ema50":63.71,"ema150":65.71,"ema200":67.0,"ema2001M":68.18,"wk52Low":56.63,"wk52High":85.0,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":25,"rsRating3M":13,"rsRating6M":22,"rsRating1Y":41,"sectorRank":1,"industryRank":31},{"ticker":"CDP","companyName":"COPT Defense Properties","marketCap":3611922432,"close":31.46,"previousClose":31.29,"change":0.17,"percentChange":0.54,"volume":383812,"avgVolume":1045844,"relativeVolume":0.37,"avgDollarVolume":32902251.2800000012,"ema21":31.77,"ema50":31.57,"ema150":29.43,"ema200":28.57,"ema2001M":27.38,"wk52Low":22.2,"wk52High":34.22,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":44,"sectorRank":12,"industryRank":80},{"ticker":"ACHC","companyName":"Acadia Healthcare Company, Inc.","marketCap":3536147200,"close":38.07,"previousClose":37.67,"change":0.4,"percentChange":1.06,"volume":2368034,"avgVolume":1773603,"relativeVolume":1.34,"avgDollarVolume":67521065.6700000018,"ema21":39.8,"ema50":44.56,"ema150":56.91,"ema200":60.15,"ema2001M":65.62,"wk52Low":36.5,"wk52High":87.77,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":37,"rsRating6M":21,"rsRating1Y":38,"sectorRank":2,"industryRank":120},{"ticker":"HGTY","companyName":"Hagerty, Inc.","marketCap":3410659840,"close":10.0,"previousClose":10.11,"change":-0.11,"percentChange":-1.09,"volume":57432,"avgVolume":80301,"relativeVolume":0.72,"avgDollarVolume":803010.0,"ema21":10.81,"ema50":10.96,"ema150":10.62,"ema200":10.41,"ema2001M":9.98,"wk52Low":7.68,"wk52High":12.35,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":60,"rsRating6M":76,"rsRating1Y":15,"sectorRank":4,"industryRank":16},{"ticker":"CLSK","companyName":"CleanSpark, Inc.","marketCap":2909108480,"close":10.36,"previousClose":10.66,"change":-0.3,"percentChange":-2.81,"volume":15523761,"avgVolume":35270093,"relativeVolume":0.44,"avgDollarVolume":365398151.3700000048,"ema21":12.16,"ema50":12.43,"ema150":12.66,"ema200":12.49,"ema2001M":13.18,"wk52Low":6.41,"wk52High":24.72,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":11,"rsRating3M":36,"rsRating6M":99,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"PYCR","companyName":"Paycor HCM, Inc.","marketCap":3472808704,"close":19.33,"previousClose":19.18,"change":0.15,"percentChange":0.78,"volume":584877,"avgVolume":860437,"relativeVolume":0.68,"avgDollarVolume":16632247.1400000006,"ema21":18.97,"ema50":17.61,"ema150":16.2,"ema200":16.42,"ema2001M":16.13,"wk52Low":10.92,"wk52High":21.91,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":14,"sectorRank":1,"industryRank":12},{"ticker":"BRC","companyName":"Brady Corporation","marketCap":3612740352,"close":75.64,"previousClose":75.37,"change":0.27,"percentChange":0.36,"volume":241830,"avgVolume":260060,"relativeVolume":0.93,"avgDollarVolume":19670938.2399999984,"ema21":75.04,"ema50":74.45,"ema150":71.0,"ema200":69.15,"ema2001M":67.21,"wk52Low":56.09,"wk52High":77.68,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":78,"rsRating6M":79,"rsRating1Y":59,"sectorRank":3,"industryRank":34},{"ticker":"ALVO","companyName":"Alvotech","marketCap":3804494592,"close":12.6,"previousClose":12.56,"change":0.04,"percentChange":0.32,"volume":61802,"avgVolume":117011,"relativeVolume":0.53,"avgDollarVolume":1474338.6399999999,"ema21":12.05,"ema50":12.07,"ema150":12.2,"ema200":12.21,"ema2001M":12.66,"wk52Low":9.15,"wk52High":18.0,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":53,"rsRating3M":31,"rsRating6M":81,"rsRating1Y":64,"sectorRank":2,"industryRank":50},{"ticker":"PTCT","companyName":"PTC Therapeutics, Inc.","marketCap":3535414784,"close":45.84,"previousClose":45.35,"change":0.49,"percentChange":1.08,"volume":264503,"avgVolume":820572,"relativeVolume":0.32,"avgDollarVolume":37615020.6099999994,"ema21":46.14,"ema50":43.93,"ema150":38.77,"ema200":37.69,"ema2001M":34.17,"wk52Low":23.58,"wk52High":54.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":85,"rsRating6M":78,"rsRating1Y":11,"sectorRank":2,"industryRank":15},{"ticker":"ENS","companyName":"EnerSys","marketCap":3731550976,"close":93.71,"previousClose":92.69,"change":1.02,"percentChange":1.1,"volume":140238,"avgVolume":259295,"relativeVolume":0.54,"avgDollarVolume":24298534.2100000009,"ema21":94.15,"ema50":95.95,"ema150":97.44,"ema200":97.16,"ema2001M":97.55,"wk52Low":86.41,"wk52High":112.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":33,"rsRating6M":56,"rsRating1Y":59,"sectorRank":3,"industryRank":5},{"ticker":"GSAT","companyName":"Globalstar, Inc.","marketCap":4030748416,"close":2.13,"previousClose":1.97,"change":0.16,"percentChange":8.12,"volume":18452245,"avgVolume":19932563,"relativeVolume":0.93,"avgDollarVolume":42456361.4699999988,"ema21":1.96,"ema50":1.78,"ema150":1.51,"ema200":1.46,"ema2001M":1.4,"wk52Low":1.0,"wk52High":2.74,"sector":"Communication Services","industry":"Telecom Services","exchange":"ASE","pocketPivot":false,"rsRating":92,"rsRating3M":17,"rsRating6M":13,"rsRating1Y":95,"sectorRank":7,"industryRank":82},{"ticker":"CCOI","companyName":"Cogent Communications Holdings, Inc.","marketCap":3732219904,"close":76.13,"previousClose":76.09,"change":0.04,"percentChange":0.05,"volume":242678,"avgVolume":397293,"relativeVolume":0.61,"avgDollarVolume":30245915.0,"ema21":77.31,"ema50":78.04,"ema150":73.55,"ema200":71.83,"ema2001M":71.08,"wk52Low":50.8,"wk52High":86.76,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":72,"rsRating6M":15,"rsRating1Y":73,"sectorRank":7,"industryRank":82},{"ticker":"IGT","companyName":"International Game Technology PLC","marketCap":3490125056,"close":17.29,"previousClose":17.12,"change":0.17,"percentChange":0.99,"volume":520347,"avgVolume":984890,"relativeVolume":0.53,"avgDollarVolume":17028749.0,"ema21":18.3,"ema50":19.2,"ema150":20.42,"ema200":20.89,"ema2001M":21.49,"wk52Low":16.92,"wk52High":27.69,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":20,"rsRating6M":10,"rsRating1Y":28,"sectorRank":9,"industryRank":26},{"ticker":"MLTX","companyName":"MoonLake Immunotherapeutics","marketCap":3430676224,"close":54.4,"previousClose":52.67,"change":1.73,"percentChange":3.28,"volume":181495,"avgVolume":274290,"relativeVolume":0.66,"avgDollarVolume":14921376.4199999999,"ema21":52.81,"ema50":51.67,"ema150":49.24,"ema200":48.3,"ema2001M":49.05,"wk52Low":37.55,"wk52High":64.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":32,"rsRating6M":10,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"KGS","companyName":"Kodiak Gas Services, Inc.","marketCap":3572113920,"close":40.91,"previousClose":40.8,"change":0.11,"percentChange":0.27,"volume":503079,"avgVolume":783559,"relativeVolume":0.64,"avgDollarVolume":32055398.5700000003,"ema21":40.02,"ema50":37.41,"ema150":31.79,"ema200":29.91,"ema2001M":27.67,"wk52Low":19.88,"wk52High":44.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":79,"rsRating6M":90,"rsRating1Y":70,"sectorRank":11,"industryRank":46},{"ticker":"YETI","companyName":"YETI Holdings, Inc.","marketCap":3340424448,"close":39.38,"previousClose":39.31,"change":0.07,"percentChange":0.18,"volume":1228698,"avgVolume":1599019,"relativeVolume":0.77,"avgDollarVolume":62969369.9299999997,"ema21":40.86,"ema50":40.3,"ema150":39.94,"ema200":40.04,"ema2001M":40.23,"wk52Low":33.41,"wk52High":53.0,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":23,"rsRating6M":27,"rsRating1Y":74,"sectorRank":9,"industryRank":14},{"ticker":"PRGO","companyName":"Perrigo Company plc","marketCap":3548492288,"close":26.01,"previousClose":25.64,"change":0.37,"percentChange":1.44,"volume":986347,"avgVolume":1524831,"relativeVolume":0.65,"avgDollarVolume":39660854.6599999964,"ema21":26.7,"ema50":26.79,"ema150":27.27,"ema200":27.67,"ema2001M":27.92,"wk52Low":23.89,"wk52High":34.6,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":16,"rsRating6M":13,"rsRating1Y":18,"sectorRank":2,"industryRank":50},{"ticker":"GFF","companyName":"Griffon Corporation","marketCap":3497215488,"close":73.13,"previousClose":73.45,"change":-0.32,"percentChange":-0.44,"volume":218640,"avgVolume":420814,"relativeVolume":0.52,"avgDollarVolume":30774126.6600000001,"ema21":76.04,"ema50":74.41,"ema150":69.47,"ema200":67.35,"ema2001M":66.45,"wk52Low":55.01,"wk52High":86.73,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":67,"rsRating6M":82,"rsRating1Y":95,"sectorRank":3,"industryRank":68},{"ticker":"BTDR","companyName":"Bitdeer Technologies Group","marketCap":4089883136,"close":24.46,"previousClose":23.56,"change":0.9,"percentChange":3.82,"volume":6541623,"avgVolume":6408044,"relativeVolume":1.02,"avgDollarVolume":156740750.3700000048,"ema21":18.92,"ema50":14.98,"ema150":10.86,"ema200":10.17,"ema2001M":7.98,"wk52Low":5.23,"wk52High":25.51,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":10,"rsRating6M":61,"rsRating1Y":47,"sectorRank":1,"industryRank":12},{"ticker":"WDFC","companyName":"WD-40 Company","marketCap":3355624960,"close":247.58,"previousClose":247.82,"change":-0.24,"percentChange":-0.1,"volume":118784,"avgVolume":95444,"relativeVolume":1.24,"avgDollarVolume":23630025.6900000013,"ema21":262.79,"ema50":265.81,"ema150":256.72,"ema200":252.01,"ema2001M":252.71,"wk52Low":211.03,"wk52High":292.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":58,"rsRating6M":42,"rsRating1Y":82,"sectorRank":13,"industryRank":119},{"ticker":"SLVM","companyName":"Sylvamo Corporation","marketCap":3354068992,"close":81.79,"previousClose":81.99,"change":-0.2,"percentChange":-0.24,"volume":277358,"avgVolume":277716,"relativeVolume":1.0,"avgDollarVolume":22714391.8900000006,"ema21":85.6,"ema50":85.89,"ema150":78.64,"ema200":75.13,"ema2001M":71.14,"wk52Low":44.94,"wk52High":98.02,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":92,"rsRating6M":92,"rsRating1Y":59,"sectorRank":13,"industryRank":116},{"ticker":"AUB","companyName":"Atlantic Union Bankshares Corporation","marketCap":3467846144,"close":38.63,"previousClose":38.26,"change":0.37,"percentChange":0.97,"volume":706325,"avgVolume":996245,"relativeVolume":0.71,"avgDollarVolume":38484945.4099999964,"ema21":39.93,"ema50":39.92,"ema150":37.71,"ema200":36.84,"ema2001M":35.87,"wk52Low":30.43,"wk52High":44.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":56,"rsRating6M":47,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"CPA","companyName":"Copa Holdings, S.A.","marketCap":3640635136,"close":87.53,"previousClose":88.63,"change":-1.1,"percentChange":-1.24,"volume":265866,"avgVolume":353168,"relativeVolume":0.75,"avgDollarVolume":30912794.6099999994,"ema21":89.98,"ema50":92.45,"ema150":93.23,"ema200":93.19,"ema2001M":95.31,"wk52Low":80.01,"wk52High":114.0,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":29,"rsRating6M":34,"rsRating1Y":65,"sectorRank":3,"industryRank":23},{"ticker":"TPH","companyName":"Tri Pointe Homes, Inc.","marketCap":3454410496,"close":36.91,"previousClose":37.16,"change":-0.25,"percentChange":-0.67,"volume":574830,"avgVolume":793659,"relativeVolume":0.72,"avgDollarVolume":29293953.5700000003,"ema21":39.33,"ema50":40.91,"ema150":40.77,"ema200":39.91,"ema2001M":39.75,"wk52Low":33.24,"wk52High":47.78,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":77,"rsRating6M":61,"rsRating1Y":86,"sectorRank":9,"industryRank":133},{"ticker":"TNL","companyName":"Travel + Leisure Co.","marketCap":3487507712,"close":51.03,"previousClose":51.16,"change":-0.13,"percentChange":-0.25,"volume":297437,"avgVolume":575068,"relativeVolume":0.52,"avgDollarVolume":29345719.3399999999,"ema21":52.2,"ema50":51.1,"ema150":47.21,"ema200":46.0,"ema2001M":44.45,"wk52Low":37.99,"wk52High":56.91,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":50,"rsRating6M":59,"rsRating1Y":50,"sectorRank":9,"industryRank":10},{"ticker":"WD","companyName":"Walker & Dunlop, Inc.","marketCap":3331412992,"close":98.66,"previousClose":98.27,"change":0.39,"percentChange":0.4,"volume":108140,"avgVolume":154006,"relativeVolume":0.7,"avgDollarVolume":15194232.5199999996,"ema21":103.63,"ema50":106.37,"ema150":104.25,"ema200":102.25,"ema2001M":102.4,"wk52Low":87.2,"wk52High":118.19,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":70,"rsRating6M":58,"rsRating1Y":90,"sectorRank":4,"industryRank":43},{"ticker":"VSCO","companyName":"Victoria's Secret & Co.","marketCap":3283237888,"close":41.76,"previousClose":41.64,"change":0.12,"percentChange":0.29,"volume":1579720,"avgVolume":2112734,"relativeVolume":0.75,"avgDollarVolume":88227768.2900000066,"ema21":42.53,"ema50":38.06,"ema150":29.97,"ema200":28.46,"ema2001M":25.15,"wk52Low":15.12,"wk52High":48.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":86,"rsRating6M":28,"rsRating1Y":83,"sectorRank":9,"industryRank":57},{"ticker":"ESE","companyName":"ESCO Technologies Inc.","marketCap":3543727616,"close":137.39,"previousClose":135.68,"change":1.71,"percentChange":1.26,"volume":53765,"avgVolume":111416,"relativeVolume":0.48,"avgDollarVolume":15307444.1699999999,"ema21":139.24,"ema50":137.37,"ema150":126.34,"ema200":122.59,"ema2001M":117.73,"wk52Low":96.69,"wk52High":154.0,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":63,"sectorRank":1,"industryRank":51},{"ticker":"SIG","companyName":"Signet Jewelers Limited","marketCap":3586300928,"close":82.46,"previousClose":81.21,"change":1.25,"percentChange":1.54,"volume":1001296,"avgVolume":1005265,"relativeVolume":1.0,"avgDollarVolume":82894150.9800000042,"ema21":86.47,"ema50":90.24,"ema150":91.0,"ema200":90.53,"ema2001M":94.84,"wk52Low":72.26,"wk52High":112.06,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":92,"sectorRank":9,"industryRank":9},{"ticker":"OR","companyName":"Osisko Gold Royalties Ltd","marketCap":3453459712,"close":18.46,"previousClose":18.33,"change":0.13,"percentChange":0.71,"volume":192923,"avgVolume":600642,"relativeVolume":0.32,"avgDollarVolume":11087850.7699999996,"ema21":18.95,"ema50":19.12,"ema150":18.13,"ema200":17.67,"ema2001M":17.21,"wk52Low":12.77,"wk52High":21.29,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":83,"rsRating6M":58,"rsRating1Y":53,"sectorRank":13,"industryRank":95},{"ticker":"CATY","companyName":"Cathay General Bancorp","marketCap":3463099904,"close":48.64,"previousClose":48.13,"change":0.51,"percentChange":1.06,"volume":183588,"avgVolume":310524,"relativeVolume":0.59,"avgDollarVolume":15103887.1699999999,"ema21":49.48,"ema50":48.67,"ema150":44.53,"ema200":43.23,"ema2001M":41.79,"wk52Low":33.88,"wk52High":55.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":53,"rsRating6M":49,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"UAA","companyName":"Under Armour, Inc.","marketCap":3477394688,"close":8.45,"previousClose":8.42,"change":0.03,"percentChange":0.36,"volume":4175259,"avgVolume":10885581,"relativeVolume":0.38,"avgDollarVolume":91983157.3700000048,"ema21":9.05,"ema50":9.09,"ema150":8.44,"ema200":8.3,"ema2001M":8.09,"wk52Low":6.17,"wk52High":11.89,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":74,"rsRating6M":28,"rsRating1Y":59,"sectorRank":9,"industryRank":73},{"ticker":"EBC","companyName":"Eastern Bankshares, Inc.","marketCap":3476964352,"close":17.48,"previousClose":17.33,"change":0.15,"percentChange":0.87,"volume":513499,"avgVolume":955286,"relativeVolume":0.54,"avgDollarVolume":16698398.8399999999,"ema21":17.7,"ema50":17.53,"ema150":16.23,"ema200":15.75,"ema2001M":15.09,"wk52Low":12.22,"wk52High":19.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":67,"rsRating6M":50,"rsRating1Y":54,"sectorRank":4,"industryRank":33},{"ticker":"KFY","companyName":"Korn Ferry","marketCap":3521055744,"close":68.26,"previousClose":67.6,"change":0.66,"percentChange":0.98,"volume":198337,"avgVolume":339847,"relativeVolume":0.58,"avgDollarVolume":23197956.9499999993,"ema21":70.44,"ema50":71.88,"ema150":69.52,"ema200":67.88,"ema2001M":66.77,"wk52Low":54.77,"wk52High":80.64,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":73,"rsRating6M":79,"rsRating1Y":66,"sectorRank":3,"industryRank":131},{"ticker":"ACVA","companyName":"ACV Auctions Inc.","marketCap":3708196864,"close":22.12,"previousClose":21.67,"change":0.45,"percentChange":2.08,"volume":746321,"avgVolume":1389955,"relativeVolume":0.54,"avgDollarVolume":30745805.7699999996,"ema21":21.41,"ema50":20.79,"ema150":19.33,"ema200":18.8,"ema2001M":18.0,"wk52Low":12.84,"wk52High":23.46,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":71,"rsRating6M":60,"rsRating1Y":71,"sectorRank":9,"industryRank":17},{"ticker":"NVCR","companyName":"NovoCure Limited","marketCap":3451611904,"close":31.9,"previousClose":30.97,"change":0.93,"percentChange":3.0,"volume":666097,"avgVolume":1353904,"relativeVolume":0.49,"avgDollarVolume":43189537.0799999982,"ema21":28.41,"ema50":24.08,"ema150":20.5,"ema200":21.12,"ema2001M":16.49,"wk52Low":11.7,"wk52High":34.13,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":22,"rsRating6M":35,"rsRating1Y":1,"sectorRank":2,"industryRank":39},{"ticker":"SAM","companyName":"The Boston Beer Company, Inc.","marketCap":3470936320,"close":302.22,"previousClose":300.33,"change":1.89,"percentChange":0.63,"volume":89166,"avgVolume":118409,"relativeVolume":0.75,"avgDollarVolume":35785568.1199999973,"ema21":307.87,"ema50":304.57,"ema150":298.33,"ema200":299.93,"ema2001M":301.59,"wk52Low":254.4,"wk52High":371.65,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":12,"rsRating6M":27,"rsRating1Y":28,"sectorRank":10,"industryRank":135},{"ticker":"CRGY","companyName":"Crescent Energy Company","marketCap":3501783040,"close":13.84,"previousClose":13.87,"change":-0.03,"percentChange":-0.22,"volume":1730433,"avgVolume":3942388,"relativeVolume":0.44,"avgDollarVolume":54562650.5200000033,"ema21":14.01,"ema50":13.67,"ema150":12.64,"ema200":12.37,"ema2001M":11.94,"wk52Low":9.88,"wk52High":15.54,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":15,"rsRating6M":44,"rsRating1Y":62,"sectorRank":11,"industryRank":85},{"ticker":"DOCN","companyName":"DigitalOcean Holdings, Inc.","marketCap":3315703296,"close":35.93,"previousClose":35.58,"change":0.35,"percentChange":0.98,"volume":328363,"avgVolume":910932,"relativeVolume":0.36,"avgDollarVolume":32729787.0399999991,"ema21":37.34,"ema50":38.26,"ema150":37.63,"ema200":37.2,"ema2001M":37.46,"wk52Low":26.63,"wk52High":44.8,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":80,"rsRating6M":38,"rsRating1Y":84,"sectorRank":1,"industryRank":19},{"ticker":"NMRK","companyName":"Newmark Group, Inc.","marketCap":3144022784,"close":13.01,"previousClose":13.16,"change":-0.15,"percentChange":-1.14,"volume":476636,"avgVolume":1233906,"relativeVolume":0.39,"avgDollarVolume":16053117.3399999999,"ema21":14.16,"ema50":14.53,"ema150":13.47,"ema200":12.86,"ema2001M":12.49,"wk52Low":9.22,"wk52High":16.1,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":96,"rsRating6M":80,"rsRating1Y":95,"sectorRank":12,"industryRank":89},{"ticker":"ECG","companyName":"Everus Construction Group, Inc.","marketCap":3752056320,"close":73.61,"previousClose":70.58,"change":3.03,"percentChange":4.29,"volume":228318,"avgVolume":681236,"relativeVolume":0.34,"avgDollarVolume":50145782.3800000027,"ema21":67.02,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":40.05,"wk52High":73.73,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":24},{"ticker":"RNG","companyName":"RingCentral, Inc.","marketCap":3363045888,"close":37.37,"previousClose":36.99,"change":0.38,"percentChange":1.03,"volume":627848,"avgVolume":1330470,"relativeVolume":0.47,"avgDollarVolume":49719662.4799999967,"ema21":38.21,"ema50":36.92,"ema150":34.46,"ema200":34.02,"ema2001M":33.1,"wk52Low":26.98,"wk52High":42.19,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":31,"rsRating6M":15,"rsRating1Y":53,"sectorRank":1,"industryRank":12},{"ticker":"FROG","companyName":"JFrog Ltd.","marketCap":3428331008,"close":30.73,"previousClose":30.49,"change":0.24,"percentChange":0.79,"volume":383850,"avgVolume":989559,"relativeVolume":0.39,"avgDollarVolume":30409147.620000001,"ema21":30.73,"ema50":30.61,"ema150":31.39,"ema200":31.56,"ema2001M":33.18,"wk52Low":22.91,"wk52High":48.81,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":22,"rsRating3M":11,"rsRating6M":63,"rsRating1Y":91,"sectorRank":1,"industryRank":12},{"ticker":"JANX","companyName":"Janux Therapeutics, Inc.","marketCap":3234771456,"close":55.17,"previousClose":56.14,"change":-0.97,"percentChange":-1.73,"volume":666160,"avgVolume":983668,"relativeVolume":0.68,"avgDollarVolume":54268961.7599999979,"ema21":56.91,"ema50":54.31,"ema150":47.62,"ema200":44.6,"ema2001M":40.37,"wk52Low":7.79,"wk52High":71.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":16,"sectorRank":2,"industryRank":15},{"ticker":"FIBK","companyName":"First Interstate BancSystem, Inc.","marketCap":3447399424,"close":32.98,"previousClose":32.77,"change":0.21,"percentChange":0.64,"volume":311543,"avgVolume":622860,"relativeVolume":0.5,"avgDollarVolume":20541922.5100000016,"ema21":33.32,"ema50":32.79,"ema150":30.46,"ema200":29.72,"ema2001M":28.62,"wk52Low":24.16,"wk52High":36.77,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":56,"rsRating6M":52,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"UNF","companyName":"UniFirst Corporation","marketCap":3282879744,"close":176.61,"previousClose":177.3,"change":-0.69,"percentChange":-0.39,"volume":60430,"avgVolume":81400,"relativeVolume":0.74,"avgDollarVolume":14376054.0500000007,"ema21":187.08,"ema50":189.78,"ema150":184.5,"ema200":182.27,"ema2001M":179.09,"wk52Low":149.58,"wk52High":208.2,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":51,"rsRating6M":46,"rsRating1Y":38,"sectorRank":3,"industryRank":61},{"ticker":"OMAB","companyName":"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.","marketCap":3464423936,"close":71.77,"previousClose":71.8,"change":-0.03,"percentChange":-0.04,"volume":33640,"avgVolume":77252,"relativeVolume":0.44,"avgDollarVolume":5544375.7800000003,"ema21":70.61,"ema50":68.99,"ema150":69.37,"ema200":69.98,"ema2001M":70.52,"wk52Low":59.08,"wk52High":90.53,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":30,"sectorRank":3,"industryRank":66},{"ticker":"CAMT","companyName":"Camtek Ltd.","marketCap":3798488320,"close":83.69,"previousClose":83.94,"change":-0.25,"percentChange":-0.3,"volume":164633,"avgVolume":522081,"relativeVolume":0.32,"avgDollarVolume":43692960.1599999964,"ema21":78.95,"ema50":79.0,"ema150":83.38,"ema200":82.38,"ema2001M":84.16,"wk52Low":65.18,"wk52High":140.5,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":true,"rsRating":36,"rsRating3M":32,"rsRating6M":98,"rsRating1Y":98,"sectorRank":1,"industryRank":105},{"ticker":"WEN","companyName":"The Wendy's Company","marketCap":3379749888,"close":16.58,"previousClose":16.63,"change":-0.05,"percentChange":-0.3,"volume":2776221,"avgVolume":3802240,"relativeVolume":0.73,"avgDollarVolume":63041138.9099999964,"ema21":17.21,"ema50":17.65,"ema150":17.63,"ema200":17.68,"ema2001M":17.82,"wk52Low":15.62,"wk52High":20.65,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":26,"rsRating6M":21,"rsRating1Y":16,"sectorRank":9,"industryRank":69},{"ticker":"ROHCY","companyName":"ROHM Co., Ltd.","marketCap":3500856832,"close":9.07,"previousClose":9.13,"change":-0.06,"percentChange":-0.66,"volume":1899,"avgVolume":77796,"relativeVolume":0.02,"avgDollarVolume":705609.7,"ema21":9.25,"ema50":9.83,"ema150":11.61,"ema200":12.4,"ema2001M":13.46,"wk52Low":8.79,"wk52High":19.74,"sector":"Technology","industry":"Semiconductors","exchange":"PNK","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":8,"rsRating1Y":15,"sectorRank":1,"industryRank":31},{"ticker":"ATHM","companyName":"Autohome Inc.","marketCap":3222831872,"close":26.54,"previousClose":26.45,"change":0.09,"percentChange":0.34,"volume":391266,"avgVolume":497314,"relativeVolume":0.79,"avgDollarVolume":13198714.0199999996,"ema21":27.19,"ema50":27.78,"ema150":27.57,"ema200":27.44,"ema2001M":27.28,"wk52Low":21.89,"wk52High":34.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":67,"rsRating6M":39,"rsRating1Y":10,"sectorRank":7,"industryRank":42},{"ticker":"CBU","companyName":"Community Financial System, Inc.","marketCap":3325483776,"close":63.27,"previousClose":62.98,"change":0.29,"percentChange":0.46,"volume":145112,"avgVolume":244636,"relativeVolume":0.59,"avgDollarVolume":15478119.8300000001,"ema21":65.13,"ema50":64.46,"ema150":58.78,"ema200":56.87,"ema2001M":53.68,"wk52Low":41.5,"wk52High":73.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":74,"rsRating6M":36,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"AVPT","companyName":"AvePoint, Inc.","marketCap":3268316928,"close":17.43,"previousClose":17.8,"change":-0.37,"percentChange":-2.08,"volume":617930,"avgVolume":1100547,"relativeVolume":0.56,"avgDollarVolume":19182534.5500000007,"ema21":17.71,"ema50":16.24,"ema150":13.13,"ema200":12.21,"ema2001M":10.72,"wk52Low":7.08,"wk52High":19.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":94,"sectorRank":1,"industryRank":19},{"ticker":"ASH","companyName":"Ashland Inc.","marketCap":3403593984,"close":72.14,"previousClose":71.7,"change":0.44,"percentChange":0.61,"volume":341265,"avgVolume":420093,"relativeVolume":0.81,"avgDollarVolume":30305508.7600000016,"ema21":74.61,"ema50":78.07,"ema150":83.87,"ema200":85.14,"ema2001M":87.37,"wk52Low":70.67,"wk52High":102.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":25,"rsRating6M":59,"rsRating1Y":15,"sectorRank":13,"industryRank":119},{"ticker":"ABM","companyName":"ABM Industries Incorporated","marketCap":3194766592,"close":51.36,"previousClose":50.85,"change":0.51,"percentChange":1.0,"volume":350040,"avgVolume":377732,"relativeVolume":0.93,"avgDollarVolume":19400315.75,"ema21":53.91,"ema50":54.43,"ema150":52.26,"ema200":51.13,"ema2001M":49.29,"wk52Low":39.64,"wk52High":59.78,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":57,"rsRating6M":77,"rsRating1Y":45,"sectorRank":3,"industryRank":61},{"ticker":"HAYW","companyName":"Hayward Holdings, Inc.","marketCap":3358475776,"close":15.59,"previousClose":15.45,"change":0.14,"percentChange":0.91,"volume":1061572,"avgVolume":1989903,"relativeVolume":0.53,"avgDollarVolume":31022588.0700000003,"ema21":15.82,"ema50":15.69,"ema150":14.88,"ema200":14.59,"ema2001M":14.31,"wk52Low":11.8,"wk52High":16.87,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":46,"rsRating6M":19,"rsRating1Y":55,"sectorRank":3,"industryRank":5},{"ticker":"MGEE","companyName":"MGE Energy, Inc.","marketCap":3455643904,"close":95.44,"previousClose":95.25,"change":0.19,"percentChange":0.2,"volume":76170,"avgVolume":134573,"relativeVolume":0.57,"avgDollarVolume":12843647.4499999993,"ema21":97.54,"ema50":96.94,"ema150":89.89,"ema200":87.33,"ema2001M":83.32,"wk52Low":61.94,"wk52High":109.22,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":73,"rsRating6M":43,"rsRating1Y":24,"sectorRank":6,"industryRank":41},{"ticker":"VRNA","companyName":"Verona Pharma plc","marketCap":3823153664,"close":46.72,"previousClose":45.04,"change":1.68,"percentChange":3.73,"volume":571166,"avgVolume":1009455,"relativeVolume":0.57,"avgDollarVolume":47161738.8299999982,"ema21":41.41,"ema50":38.28,"ema150":30.56,"ema200":28.37,"ema2001M":24.49,"wk52Low":11.39,"wk52High":46.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":96,"rsRating6M":19,"rsRating1Y":30,"sectorRank":2,"industryRank":15},{"ticker":"SLVYY","companyName":"Solvay SA","marketCap":3351915008,"close":3.15,"previousClose":3.15,"change":0.0,"percentChange":0.0,"volume":3979,"avgVolume":52108,"relativeVolume":0.08,"avgDollarVolume":164140.2,"ema21":3.26,"ema50":3.41,"ema150":3.41,"ema200":3.33,"ema2001M":3.3,"wk52Low":2.34,"wk52High":14.45,"sector":"Basic Materials","industry":"Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":38,"rsRating3M":86,"rsRating6M":93,"rsRating1Y":72,"sectorRank":13,"industryRank":138},{"ticker":"GMS","companyName":"GMS Inc.","marketCap":3353271040,"close":86.39,"previousClose":86.8,"change":-0.41,"percentChange":-0.47,"volume":289297,"avgVolume":390706,"relativeVolume":0.74,"avgDollarVolume":33753091.1000000015,"ema21":91.63,"ema50":93.44,"ema150":91.34,"ema200":89.7,"ema2001M":90.35,"wk52Low":77.01,"wk52High":105.54,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":50,"rsRating6M":38,"rsRating1Y":84,"sectorRank":3,"industryRank":86},{"ticker":"AESI","companyName":"Atlas Energy Solutions Inc.","marketCap":3391044096,"close":22.24,"previousClose":22.22,"change":0.02,"percentChange":0.09,"volume":447409,"avgVolume":1248280,"relativeVolume":0.36,"avgDollarVolume":27761746.9100000001,"ema21":22.24,"ema50":21.83,"ema150":21.0,"ema200":20.7,"ema2001M":20.07,"wk52Low":15.55,"wk52High":24.93,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":38,"rsRating6M":38,"rsRating1Y":15,"sectorRank":11,"industryRank":46},{"ticker":"NEA","companyName":"Nuveen AMT-Free Quality Municipal Income Fund","marketCap":3327781120,"close":11.13,"previousClose":11.1,"change":0.03,"percentChange":0.27,"volume":2143824,"avgVolume":1119257,"relativeVolume":1.92,"avgDollarVolume":12457330.5399999991,"ema21":11.43,"ema50":11.51,"ema150":11.3,"ema200":11.17,"ema2001M":11.04,"wk52Low":10.53,"wk52High":12.06,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"FHI","companyName":"Federated Hermes, Inc.","marketCap":3396086272,"close":41.51,"previousClose":41.28,"change":0.23,"percentChange":0.56,"volume":237036,"avgVolume":601806,"relativeVolume":0.39,"avgDollarVolume":24980966.0500000007,"ema21":41.71,"ema50":40.72,"ema150":37.44,"ema200":36.61,"ema2001M":35.16,"wk52Low":31.24,"wk52High":43.92,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":55,"rsRating6M":36,"rsRating1Y":18,"sectorRank":4,"industryRank":71},{"ticker":"JGSMY","companyName":"JG Summit Holdings, Inc.","marketCap":3425806080,"close":9.11,"previousClose":9.11,"change":0.0,"percentChange":0.0,"volume":131,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":9.11,"ema50":9.33,"ema150":11.52,"ema200":12.36,"ema2001M":13.5,"wk52Low":9.11,"wk52High":17.32,"sector":"Industrials","industry":"Conglomerates","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":1,"rsRating6M":43,"rsRating1Y":27,"sectorRank":3,"industryRank":68},{"ticker":"AQN","companyName":"Algonquin Power & Utilities Corp.","marketCap":3467888640,"close":4.52,"previousClose":4.49,"change":0.03,"percentChange":0.67,"volume":2673409,"avgVolume":5224719,"relativeVolume":0.51,"avgDollarVolume":23615729.7800000012,"ema21":4.57,"ema50":4.76,"ema150":5.21,"ema200":5.36,"ema2001M":5.51,"wk52Low":4.25,"wk52High":6.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":17,"rsRating6M":26,"rsRating1Y":16,"sectorRank":6,"industryRank":81},{"ticker":"HL","companyName":"Hecla Mining Company","marketCap":3248776192,"close":5.1,"previousClose":5.07,"change":0.03,"percentChange":0.59,"volume":7194143,"avgVolume":11556363,"relativeVolume":0.62,"avgDollarVolume":58937450.200000003,"ema21":5.37,"ema50":5.69,"ema150":5.72,"ema200":5.63,"ema2001M":5.53,"wk52Low":3.33,"wk52High":7.68,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":94,"rsRating6M":52,"rsRating1Y":35,"sectorRank":13,"industryRank":56},{"ticker":"FHB","companyName":"First Hawaiian, Inc.","marketCap":3355728640,"close":26.24,"previousClose":26.03,"change":0.21,"percentChange":0.81,"volume":347059,"avgVolume":654531,"relativeVolume":0.53,"avgDollarVolume":17174893.2899999991,"ema21":26.49,"ema50":26.1,"ema150":24.25,"ema200":23.64,"ema2001M":22.83,"wk52Low":19.48,"wk52High":28.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":56,"rsRating6M":50,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"COMP","companyName":"Compass, Inc.","marketCap":3045486080,"close":6.0,"previousClose":6.0,"change":0.0,"percentChange":0.0,"volume":2256103,"avgVolume":4052162,"relativeVolume":0.56,"avgDollarVolume":24312972.0,"ema21":6.49,"ema50":6.41,"ema150":5.54,"ema200":5.22,"ema2001M":4.77,"wk52Low":2.89,"wk52High":7.69,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":97,"rsRating6M":55,"rsRating1Y":79,"sectorRank":12,"industryRank":89},{"ticker":"EPR","companyName":"EPR Properties","marketCap":3343546112,"close":44.15,"previousClose":43.79,"change":0.36,"percentChange":0.82,"volume":512511,"avgVolume":463485,"relativeVolume":1.11,"avgDollarVolume":20462863.4600000009,"ema21":44.41,"ema50":44.96,"ema150":44.24,"ema200":43.64,"ema2001M":43.44,"wk52Low":39.66,"wk52High":50.26,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":72,"sectorRank":12,"industryRank":106},{"ticker":"RYTM","companyName":"Rhythm Pharmaceuticals, Inc.","marketCap":3474784512,"close":56.54,"previousClose":55.85,"change":0.69,"percentChange":1.24,"volume":439766,"avgVolume":527027,"relativeVolume":0.83,"avgDollarVolume":29798107.0599999987,"ema21":56.88,"ema50":56.03,"ema150":50.71,"ema200":48.47,"ema2001M":47.44,"wk52Low":35.17,"wk52High":68.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":75,"rsRating3M":87,"rsRating6M":89,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"HASI","companyName":"HA Sustainable Infrastructure Capital, Inc.","marketCap":3318626048,"close":27.62,"previousClose":27.72,"change":-0.1,"percentChange":-0.36,"volume":419431,"avgVolume":1222109,"relativeVolume":0.34,"avgDollarVolume":33754651.6099999994,"ema21":28.89,"ema50":30.22,"ema150":30.4,"ema200":29.89,"ema2001M":29.5,"wk52Low":21.77,"wk52High":36.56,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":63,"sectorRank":12,"industryRank":89},{"ticker":"ATGE","companyName":"Adtalem Global Education Inc.","marketCap":3453277696,"close":92.11,"previousClose":91.06,"change":1.05,"percentChange":1.15,"volume":277092,"avgVolume":375444,"relativeVolume":0.74,"avgDollarVolume":34582147.0700000003,"ema21":89.17,"ema50":85.92,"ema150":76.56,"ema200":73.0,"ema2001M":68.28,"wk52Low":43.78,"wk52High":92.93,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":83,"rsRating6M":93,"rsRating1Y":93,"sectorRank":10,"industryRank":54},{"ticker":"DLO","companyName":"DLocal Limited","marketCap":3316596992,"close":11.63,"previousClose":11.61,"change":0.02,"percentChange":0.17,"volume":549012,"avgVolume":1441444,"relativeVolume":0.38,"avgDollarVolume":16763993.8800000008,"ema21":11.38,"ema50":10.58,"ema150":10.35,"ema200":10.77,"ema2001M":11.38,"wk52Low":6.58,"wk52High":18.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":55,"sectorRank":1,"industryRank":19},{"ticker":"PII","companyName":"Polaris Inc.","marketCap":3197311488,"close":57.33,"previousClose":57.12,"change":0.21,"percentChange":0.37,"volume":579960,"avgVolume":806431,"relativeVolume":0.72,"avgDollarVolume":46232690.7100000009,"ema21":61.95,"ema50":66.76,"ema150":74.71,"ema200":77.31,"ema2001M":80.38,"wk52Low":55.55,"wk52High":100.91,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":22,"rsRating6M":10,"rsRating1Y":12,"sectorRank":9,"industryRank":144},{"ticker":"FORM","companyName":"FormFactor, Inc.","marketCap":3645599744,"close":47.07,"previousClose":47.8,"change":-0.73,"percentChange":-1.53,"volume":921221,"avgVolume":762426,"relativeVolume":1.21,"avgDollarVolume":35887391.5900000036,"ema21":43.55,"ema50":43.18,"ema150":45.06,"ema200":44.9,"ema2001M":45.42,"wk52Low":37.21,"wk52High":63.63,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":38,"rsRating3M":32,"rsRating6M":95,"rsRating1Y":87,"sectorRank":1,"industryRank":105},{"ticker":"CWK","companyName":"Cushman & Wakefield plc","marketCap":3059061760,"close":13.33,"previousClose":13.38,"change":-0.05,"percentChange":-0.37,"volume":667550,"avgVolume":1854400,"relativeVolume":0.36,"avgDollarVolume":24719151.8599999994,"ema21":14.16,"ema50":14.08,"ema150":12.97,"ema200":12.56,"ema2001M":11.9,"wk52Low":9.24,"wk52High":16.11,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":90,"rsRating6M":70,"rsRating1Y":72,"sectorRank":12,"industryRank":89},{"ticker":"DV","companyName":"DoubleVerify Holdings, Inc.","marketCap":3328150272,"close":19.85,"previousClose":19.76,"change":0.09,"percentChange":0.46,"volume":1225662,"avgVolume":2029052,"relativeVolume":0.6,"avgDollarVolume":40276682.9699999988,"ema21":19.95,"ema50":19.49,"ema150":20.68,"ema200":21.81,"ema2001M":24.07,"wk52Low":16.11,"wk52High":43.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":20,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":82,"sectorRank":1,"industryRank":12},{"ticker":"HIW","companyName":"Highwoods Properties, Inc.","marketCap":3310063360,"close":30.6,"previousClose":30.46,"change":0.14,"percentChange":0.46,"volume":628502,"avgVolume":997340,"relativeVolume":0.63,"avgDollarVolume":30518604.379999999,"ema21":30.99,"ema50":31.72,"ema150":30.33,"ema200":29.35,"ema2001M":28.37,"wk52Low":21.37,"wk52High":36.78,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":91,"rsRating6M":71,"rsRating1Y":43,"sectorRank":12,"industryRank":80},{"ticker":"OSCR","companyName":"Oscar Health, Inc.","marketCap":3508747008,"close":14.19,"previousClose":13.4,"change":0.79,"percentChange":5.9,"volume":2572075,"avgVolume":4198549,"relativeVolume":0.61,"avgDollarVolume":59577408.549999997,"ema21":14.68,"ema50":15.74,"ema150":16.45,"ema200":16.03,"ema2001M":16.32,"wk52Low":8.44,"wk52High":23.79,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":93},{"ticker":"BTSGY","companyName":"BTS Group Holdings Public Company Limited","marketCap":3366822912,"close":20.92,"previousClose":5.89,"change":15.03,"percentChange":255.18,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":20.92,"ema50":20.92,"ema150":20.94,"ema200":20.99,"ema2001M":20.92,"wk52Low":5.89,"wk52High":20.92,"sector":"Industrials","industry":"Railroads","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":36,"rsRating1Y":14,"sectorRank":3,"industryRank":75},{"ticker":"BTG","companyName":"B2Gold Corp.","marketCap":3280724992,"close":2.5,"previousClose":2.49,"change":0.01,"percentChange":0.4,"volume":5723195,"avgVolume":14218175,"relativeVolume":0.4,"avgDollarVolume":35545437.5,"ema21":2.64,"ema50":2.8,"ema150":2.86,"ema200":2.87,"ema2001M":2.88,"wk52Low":2.34,"wk52High":3.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":18,"rsRating3M":72,"rsRating6M":32,"rsRating1Y":21,"sectorRank":13,"industryRank":95},{"ticker":"SGHC","companyName":"Super Group (SGHC) Limited","marketCap":3154000896,"close":6.29,"previousClose":6.24,"change":0.05,"percentChange":0.8,"volume":241692,"avgVolume":584470,"relativeVolume":0.41,"avgDollarVolume":3676316.2799999998,"ema21":6.38,"ema50":5.76,"ema150":4.58,"ema200":4.32,"ema2001M":3.72,"wk52Low":2.63,"wk52High":7.12,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":16,"sectorRank":9,"industryRank":26},{"ticker":"DNLI","companyName":"Denali Therapeutics Inc.","marketCap":3068417024,"close":21.32,"previousClose":20.92,"change":0.4,"percentChange":1.91,"volume":511795,"avgVolume":829621,"relativeVolume":0.62,"avgDollarVolume":17687519.4699999988,"ema21":23.1,"ema50":24.64,"ema150":24.39,"ema200":24.05,"ema2001M":23.32,"wk52Low":14.56,"wk52High":33.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":84,"rsRating6M":47,"rsRating1Y":12,"sectorRank":2,"industryRank":15},{"ticker":"KNTK","companyName":"Kinetik Holdings Inc.","marketCap":3406592512,"close":57.01,"previousClose":57.68,"change":-0.67,"percentChange":-1.16,"volume":387003,"avgVolume":545368,"relativeVolume":0.71,"avgDollarVolume":31091428.7600000016,"ema21":56.79,"ema50":54.74,"ema150":47.95,"ema200":45.66,"ema2001M":42.4,"wk52Low":31.73,"wk52High":62.55,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":75,"rsRating6M":80,"rsRating1Y":36,"sectorRank":11,"industryRank":88},{"ticker":"CXT","companyName":"Crane NXT, Co.","marketCap":3327771392,"close":58.2,"previousClose":57.58,"change":0.62,"percentChange":1.08,"volume":210260,"avgVolume":373695,"relativeVolume":0.56,"avgDollarVolume":21749049.2899999991,"ema21":58.81,"ema50":58.33,"ema150":57.87,"ema200":57.52,"ema2001M":57.45,"wk52Low":52.89,"wk52High":64.8,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":20,"rsRating6M":49,"rsRating1Y":77,"sectorRank":3,"industryRank":13},{"ticker":"BVN","companyName":"Compa\u00f1\u00eda de Minas Buenaventura S.A.A.","marketCap":3394800128,"close":12.3,"previousClose":12.42,"change":-0.12,"percentChange":-0.97,"volume":505724,"avgVolume":936337,"relativeVolume":0.54,"avgDollarVolume":11516945.2799999993,"ema21":12.57,"ema50":12.75,"ema150":13.58,"ema200":13.59,"ema2001M":14.38,"wk52Low":11.61,"wk52High":18.84,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":36,"rsRating6M":95,"rsRating1Y":97,"sectorRank":13,"industryRank":56},{"ticker":"BNL","companyName":"Broadstone Net Lease, Inc.","marketCap":3188400384,"close":16.16,"previousClose":16.13,"change":0.03,"percentChange":0.19,"volume":705546,"avgVolume":1087781,"relativeVolume":0.65,"avgDollarVolume":17578540.7899999991,"ema21":16.68,"ema50":17.12,"ema150":16.92,"ema200":16.67,"ema2001M":16.5,"wk52Low":14.2,"wk52High":19.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":72,"rsRating6M":51,"rsRating1Y":59,"sectorRank":12,"industryRank":97},{"ticker":"ALRM","companyName":"Alarm.com Holdings, Inc.","marketCap":3113044736,"close":62.98,"previousClose":62.3,"change":0.68,"percentChange":1.09,"volume":233881,"avgVolume":410903,"relativeVolume":0.57,"avgDollarVolume":25878670.75,"ema21":64.32,"ema50":62.23,"ema150":61.29,"ema200":61.24,"ema2001M":61.43,"wk52Low":51.86,"wk52High":77.29,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":12,"rsRating6M":45,"rsRating1Y":61,"sectorRank":1,"industryRank":12},{"ticker":"IFS","companyName":"Intercorp Financial Services Inc.","marketCap":3338010624,"close":29.17,"previousClose":29.18,"change":-0.01,"percentChange":-0.03,"volume":28367,"avgVolume":159559,"relativeVolume":0.18,"avgDollarVolume":4654336.04,"ema21":28.85,"ema50":28.05,"ema150":25.95,"ema200":25.32,"ema2001M":24.48,"wk52Low":20.56,"wk52High":30.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":66,"rsRating6M":44,"rsRating1Y":12,"sectorRank":4,"industryRank":33},{"ticker":"WSFS","companyName":"WSFS Financial Corporation","marketCap":3197561600,"close":54.29,"previousClose":53.96,"change":0.33,"percentChange":0.61,"volume":139384,"avgVolume":296763,"relativeVolume":0.47,"avgDollarVolume":16111263.5399999991,"ema21":56.12,"ema50":55.53,"ema150":51.91,"ema200":50.52,"ema2001M":48.49,"wk52Low":40.2,"wk52High":62.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":58,"rsRating6M":68,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"IRDM","companyName":"Iridium Communications Inc.","marketCap":3287930112,"close":28.88,"previousClose":28.78,"change":0.1,"percentChange":0.35,"volume":599109,"avgVolume":1099226,"relativeVolume":0.55,"avgDollarVolume":31745645.9600000009,"ema21":29.55,"ema50":29.42,"ema150":29.42,"ema200":30.39,"ema2001M":29.79,"wk52Low":24.14,"wk52High":41.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":24,"rsRating6M":9,"rsRating1Y":5,"sectorRank":7,"industryRank":82},{"ticker":"ATMU","companyName":"Atmus Filtration Technologies Inc.","marketCap":3263183616,"close":39.27,"previousClose":39.21,"change":0.06,"percentChange":0.15,"volume":269911,"avgVolume":780467,"relativeVolume":0.35,"avgDollarVolume":30648939.4499999993,"ema21":40.55,"ema50":40.35,"ema150":36.29,"ema200":34.62,"ema2001M":32.7,"wk52Low":21.09,"wk52High":45.43,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":91,"rsRating6M":74,"rsRating1Y":48,"sectorRank":3,"industryRank":25},{"ticker":"FA","companyName":"First Advantage Corporation","marketCap":3264849408,"close":18.91,"previousClose":18.64,"change":0.27,"percentChange":1.45,"volume":210860,"avgVolume":992655,"relativeVolume":0.21,"avgDollarVolume":18771105.8999999985,"ema21":19.03,"ema50":18.95,"ema150":18.17,"ema200":17.74,"ema2001M":17.47,"wk52Low":14.01,"wk52High":20.79,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":76,"rsRating6M":49,"rsRating1Y":74,"sectorRank":3,"industryRank":61},{"ticker":"IPGP","companyName":"IPG Photonics Corporation","marketCap":3304587520,"close":76.41,"previousClose":76.33,"change":0.08,"percentChange":0.1,"volume":399916,"avgVolume":269031,"relativeVolume":1.49,"avgDollarVolume":20556659.6999999993,"ema21":76.51,"ema50":76.57,"ema150":78.73,"ema200":81.01,"ema2001M":83.09,"wk52Low":61.86,"wk52High":110.3,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":9,"rsRating6M":13,"rsRating1Y":31,"sectorRank":1,"industryRank":105},{"ticker":"DNP","companyName":"DNP Select Income Fund Inc.","marketCap":3318163456,"close":8.98,"previousClose":8.97,"change":0.01,"percentChange":0.11,"volume":842958,"avgVolume":616070,"relativeVolume":1.37,"avgDollarVolume":5532308.3200000003,"ema21":9.17,"ema50":9.27,"ema150":9.07,"ema200":8.99,"ema2001M":8.79,"wk52Low":8.02,"wk52High":10.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":66,"rsRating6M":27,"rsRating1Y":8,"sectorRank":4,"industryRank":71},{"ticker":"HBM","companyName":"Hudbay Minerals Inc.","marketCap":3266327296,"close":8.28,"previousClose":8.25,"change":0.03,"percentChange":0.36,"volume":847666,"avgVolume":3320559,"relativeVolume":0.26,"avgDollarVolume":27494227.629999999,"ema21":8.6,"ema50":8.74,"ema150":8.4,"ema200":8.14,"ema2001M":7.92,"wk52Low":4.94,"wk52High":10.49,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":90,"rsRating6M":96,"rsRating1Y":59,"sectorRank":13,"industryRank":140},{"ticker":"VCYT","companyName":"Veracyte, Inc.","marketCap":3173608704,"close":40.95,"previousClose":41.18,"change":-0.23,"percentChange":-0.56,"volume":294523,"avgVolume":781696,"relativeVolume":0.38,"avgDollarVolume":32010451.8000000007,"ema21":41.29,"ema50":39.13,"ema150":33.15,"ema200":31.51,"ema2001M":28.71,"wk52Low":18.61,"wk52High":46.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":true,"rsRating":91,"rsRating3M":91,"rsRating6M":25,"rsRating1Y":70,"sectorRank":2,"industryRank":59},{"ticker":"NVST","companyName":"Envista Holdings Corporation","marketCap":3328355840,"close":19.34,"previousClose":18.95,"change":0.39,"percentChange":2.06,"volume":901309,"avgVolume":2089757,"relativeVolume":0.43,"avgDollarVolume":40415900.700000003,"ema21":19.67,"ema50":19.79,"ema150":19.61,"ema200":20.16,"ema2001M":19.94,"wk52Low":15.14,"wk52High":25.64,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":20,"rsRating6M":4,"rsRating1Y":4,"sectorRank":2,"industryRank":90},{"ticker":"ARLP","companyName":"Alliance Resource Partners, L.P.","marketCap":3289912832,"close":25.69,"previousClose":25.54,"change":0.15,"percentChange":0.57,"volume":141446,"avgVolume":301919,"relativeVolume":0.47,"avgDollarVolume":7756299.2699999996,"ema21":26.18,"ema50":25.97,"ema150":24.2,"ema200":23.44,"ema2001M":22.43,"wk52Low":18.32,"wk52High":29.44,"sector":"Energy","industry":"Thermal Coal","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":66,"rsRating6M":88,"rsRating1Y":36,"sectorRank":11,"industryRank":55},{"ticker":"AEO","companyName":"American Eagle Outfitters, Inc.","marketCap":3179288064,"close":16.55,"previousClose":16.51,"change":0.04,"percentChange":0.24,"volume":3777173,"avgVolume":4902070,"relativeVolume":0.77,"avgDollarVolume":81129254.7600000054,"ema21":17.42,"ema50":18.33,"ema150":19.61,"ema200":19.67,"ema2001M":20.74,"wk52Low":16.2,"wk52High":26.44,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":40,"rsRating6M":69,"rsRating1Y":92,"sectorRank":9,"industryRank":57},{"ticker":"NARI","companyName":"Inari Medical, Inc.","marketCap":3163143168,"close":54.03,"previousClose":53.65,"change":0.38,"percentChange":0.71,"volume":308702,"avgVolume":954959,"relativeVolume":0.32,"avgDollarVolume":51596433.6000000015,"ema21":53.64,"ema50":51.23,"ema150":49.24,"ema200":49.61,"ema2001M":48.82,"wk52Low":36.73,"wk52High":66.61,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":66,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":29,"sectorRank":2,"industryRank":39},{"ticker":"EGO","companyName":"Eldorado Gold Corporation","marketCap":3102217216,"close":15.09,"previousClose":15.04,"change":0.05,"percentChange":0.33,"volume":491760,"avgVolume":1359259,"relativeVolume":0.36,"avgDollarVolume":20511218.5199999996,"ema21":15.75,"ema50":16.2,"ema150":16.03,"ema200":15.63,"ema2001M":15.44,"wk52Low":9.72,"wk52High":19.06,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":88,"sectorRank":13,"industryRank":95},{"ticker":"EE","companyName":"Excelerate Energy, Inc.","marketCap":3236347904,"close":30.45,"previousClose":30.55,"change":-0.1,"percentChange":-0.33,"volume":164482,"avgVolume":246460,"relativeVolume":0.67,"avgDollarVolume":7504707.1900000004,"ema21":30.01,"ema50":28.05,"ema150":23.53,"ema200":22.45,"ema2001M":19.93,"wk52Low":13.38,"wk52High":32.25,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":75,"rsRating6M":62,"rsRating1Y":5,"sectorRank":11,"industryRank":88},{"ticker":"CAAP","companyName":"Corporaci\u00f3n Am\u00e9rica Airports S.A.","marketCap":3063931904,"close":19.02,"previousClose":18.99,"change":0.03,"percentChange":0.16,"volume":101587,"avgVolume":153232,"relativeVolume":0.66,"avgDollarVolume":2914472.71,"ema21":19.28,"ema50":18.88,"ema150":17.71,"ema200":17.23,"ema2001M":17.08,"wk52Low":13.74,"wk52High":20.79,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":57,"rsRating6M":72,"rsRating1Y":90,"sectorRank":3,"industryRank":66},{"ticker":"CEIX","companyName":"CONSOL Energy Inc.","marketCap":3042036736,"close":103.49,"previousClose":104.22,"change":-0.73,"percentChange":-0.7,"volume":321807,"avgVolume":492549,"relativeVolume":0.65,"avgDollarVolume":50973894.9600000009,"ema21":113.82,"ema50":114.81,"ema150":106.51,"ema200":103.16,"ema2001M":101.05,"wk52Low":75.43,"wk52High":134.59,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":40,"rsRating6M":72,"rsRating1Y":86,"sectorRank":11,"industryRank":55},{"ticker":"NHI","companyName":"National Health Investors, Inc.","marketCap":3150931200,"close":69.37,"previousClose":69.38,"change":-0.01,"percentChange":-0.01,"volume":97471,"avgVolume":273168,"relativeVolume":0.36,"avgDollarVolume":18949664.9100000001,"ema21":72.42,"ema50":74.83,"ema150":72.96,"ema200":70.84,"ema2001M":68.94,"wk52Low":51.59,"wk52High":86.13,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":90,"rsRating6M":83,"rsRating1Y":55,"sectorRank":12,"industryRank":94},{"ticker":"AKR","companyName":"Acadia Realty Trust","marketCap":3116243456,"close":24.15,"previousClose":24.1,"change":0.05,"percentChange":0.21,"volume":1465678,"avgVolume":1373404,"relativeVolume":1.07,"avgDollarVolume":33167706.0799999982,"ema21":24.69,"ema50":24.48,"ema150":22.24,"ema200":21.29,"ema2001M":20.19,"wk52Low":16.1,"wk52High":26.29,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":89,"rsRating6M":72,"rsRating1Y":72,"sectorRank":12,"industryRank":70},{"ticker":"TFPM","companyName":"Triple Flag Precious Metals Corp.","marketCap":3063795712,"close":15.21,"previousClose":15.21,"change":0.0,"percentChange":0.0,"volume":135403,"avgVolume":336614,"relativeVolume":0.4,"avgDollarVolume":5119898.9500000002,"ema21":15.99,"ema50":16.34,"ema150":16.06,"ema200":15.82,"ema2001M":15.52,"wk52Low":11.75,"wk52High":18.88,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":74,"rsRating6M":72,"rsRating1Y":26,"sectorRank":13,"industryRank":56},{"ticker":"VAC","companyName":"Marriott Vacations Worldwide Corporation","marketCap":3195073024,"close":91.52,"previousClose":91.61,"change":-0.09,"percentChange":-0.1,"volume":103839,"avgVolume":353611,"relativeVolume":0.29,"avgDollarVolume":32362477.5300000012,"ema21":92.04,"ema50":88.76,"ema150":85.04,"ema200":86.11,"ema2001M":83.28,"wk52Low":67.28,"wk52High":108.57,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":5,"sectorRank":9,"industryRank":108},{"ticker":"LIF","companyName":"Life360, Inc.","marketCap":3163623680,"close":42.37,"previousClose":42.13,"change":0.24,"percentChange":0.57,"volume":91422,"avgVolume":391054,"relativeVolume":0.23,"avgDollarVolume":16568957.5600000005,"ema21":43.81,"ema50":43.58,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":26.0,"wk52High":52.76,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":87,"rsRating6M":78,"rsRating1Y":22,"sectorRank":1,"industryRank":12},{"ticker":"PCH","companyName":"PotlatchDeltic Corporation","marketCap":3076482816,"close":39.06,"previousClose":39.54,"change":-0.48,"percentChange":-1.21,"volume":497431,"avgVolume":399757,"relativeVolume":1.24,"avgDollarVolume":15614508.9700000007,"ema21":41.13,"ema50":41.83,"ema150":42.09,"ema200":42.22,"ema2001M":42.55,"wk52Low":37.06,"wk52High":50.04,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":38,"rsRating6M":15,"rsRating1Y":39,"sectorRank":12,"industryRank":106},{"ticker":"BXMT","companyName":"Blackstone Mortgage Trust, Inc.","marketCap":3134560768,"close":18.12,"previousClose":18.29,"change":-0.17,"percentChange":-0.93,"volume":730479,"avgVolume":1462193,"relativeVolume":0.5,"avgDollarVolume":26494938.3900000006,"ema21":18.52,"ema50":18.54,"ema150":18.24,"ema200":18.15,"ema2001M":18.19,"wk52Low":16.53,"wk52High":22.04,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":37,"rsRating6M":23,"rsRating1Y":61,"sectorRank":12,"industryRank":118},{"ticker":"TBBB","companyName":"BBB Foods Inc.","marketCap":3353687808,"close":29.89,"previousClose":29.66,"change":0.23,"percentChange":0.78,"volume":157696,"avgVolume":719540,"relativeVolume":0.22,"avgDollarVolume":21507050.1600000001,"ema21":29.79,"ema50":30.38,"ema150":28.48,"ema200":26.9,"ema2001M":26.38,"wk52Low":18.71,"wk52High":35.22,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":88,"rsRating6M":75,"rsRating1Y":22,"sectorRank":10,"industryRank":65},{"ticker":"JJSF","companyName":"J&J Snack Foods Corp.","marketCap":3074665472,"close":157.85,"previousClose":157.56,"change":0.29,"percentChange":0.18,"volume":50504,"avgVolume":71109,"relativeVolume":0.71,"avgDollarVolume":11224556.0800000001,"ema21":164.27,"ema50":166.29,"ema150":164.23,"ema200":162.65,"ema2001M":160.69,"wk52Low":133.23,"wk52High":180.8,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":40,"sectorRank":10,"industryRank":103},{"ticker":"APAM","companyName":"Artisan Partners Asset Management Inc.","marketCap":3129286144,"close":44.66,"previousClose":44.24,"change":0.42,"percentChange":0.95,"volume":257959,"avgVolume":401888,"relativeVolume":0.64,"avgDollarVolume":17948318.0199999996,"ema21":45.96,"ema50":45.84,"ema150":43.71,"ema200":42.85,"ema2001M":42.6,"wk52Low":37.89,"wk52High":49.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":83,"sectorRank":4,"industryRank":71},{"ticker":"FIVN","companyName":"Five9, Inc.","marketCap":3187332096,"close":42.38,"previousClose":42.39,"change":-0.01,"percentChange":-0.02,"volume":461654,"avgVolume":1593462,"relativeVolume":0.29,"avgDollarVolume":67530921.2600000054,"ema21":41.42,"ema50":38.68,"ema150":40.49,"ema200":43.23,"ema2001M":46.86,"wk52Low":26.6,"wk52High":81.24,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":69,"sectorRank":1,"industryRank":19},{"ticker":"BTSG","companyName":"BrightSpring Health Services, Inc.","marketCap":3064617728,"close":17.6,"previousClose":17.44,"change":0.16,"percentChange":0.92,"volume":299535,"avgVolume":1408536,"relativeVolume":0.21,"avgDollarVolume":24790234.1400000006,"ema21":17.97,"ema50":17.48,"ema150":14.95,"ema200":13.75,"ema2001M":12.71,"wk52Low":7.85,"wk52High":20.25,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":84,"rsRating6M":37,"rsRating1Y":22,"sectorRank":2,"industryRank":22},{"ticker":"SXT","companyName":"Sensient Technologies Corporation","marketCap":3092338432,"close":73.0,"previousClose":73.43,"change":-0.43,"percentChange":-0.59,"volume":142648,"avgVolume":150078,"relativeVolume":0.95,"avgDollarVolume":10955694.0,"ema21":75.65,"ema50":76.5,"ema150":75.02,"ema200":74.04,"ema2001M":72.49,"wk52Low":55.02,"wk52High":82.99,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":65,"rsRating6M":71,"rsRating1Y":26,"sectorRank":13,"industryRank":119},{"ticker":"WULF","companyName":"TeraWulf Inc.","marketCap":2346320640,"close":6.08,"previousClose":6.23,"change":-0.15,"percentChange":-2.41,"volume":17742691,"avgVolume":26311686,"relativeVolume":0.67,"avgDollarVolume":159975048.8700000048,"ema21":6.95,"ema50":6.69,"ema150":5.31,"ema200":4.83,"ema2001M":4.11,"wk52Low":1.24,"wk52High":9.3,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":98,"sectorRank":4,"industryRank":11},{"ticker":"RIG","companyName":"Transocean Ltd.","marketCap":3126620416,"close":3.57,"previousClose":3.53,"change":0.04,"percentChange":1.13,"volume":18270309,"avgVolume":19519259,"relativeVolume":0.94,"avgDollarVolume":69683753.3299999982,"ema21":3.85,"ema50":4.1,"ema150":4.64,"ema200":4.85,"ema2001M":5.05,"wk52Low":3.4,"wk52High":6.88,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":3,"rsRating6M":12,"rsRating1Y":28,"sectorRank":11,"industryRank":141},{"ticker":"HTGC","companyName":"Hercules Capital, Inc.","marketCap":3328178688,"close":19.86,"previousClose":19.59,"change":0.27,"percentChange":1.38,"volume":1015401,"avgVolume":947591,"relativeVolume":1.07,"avgDollarVolume":18819157.8399999999,"ema21":19.3,"ema50":19.32,"ema150":19.01,"ema200":18.63,"ema2001M":18.48,"wk52Low":16.51,"wk52High":21.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":54,"rsRating6M":87,"rsRating1Y":69,"sectorRank":4,"industryRank":71},{"ticker":"LPL","companyName":"LG Display Co., Ltd.","marketCap":3240000000,"close":3.24,"previousClose":3.42,"change":-0.18,"percentChange":-5.26,"volume":185325,"avgVolume":196445,"relativeVolume":0.94,"avgDollarVolume":636481.8,"ema21":3.29,"ema50":3.44,"ema150":3.78,"ema200":3.91,"ema2001M":4.04,"wk52Low":3.1,"wk52High":5.66,"sector":"Technology","industry":"Consumer Electronics","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":25,"rsRating6M":18,"rsRating1Y":9,"sectorRank":1,"industryRank":4},{"ticker":"BFH","companyName":"Bread Financial Holdings, Inc.","marketCap":3147960064,"close":63.32,"previousClose":62.95,"change":0.37,"percentChange":0.59,"volume":222676,"avgVolume":730488,"relativeVolume":0.3,"avgDollarVolume":46254499.9399999976,"ema21":62.12,"ema50":58.87,"ema150":51.93,"ema200":49.5,"ema2001M":44.98,"wk52Low":28.0,"wk52High":66.71,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":74,"rsRating6M":87,"rsRating1Y":36,"sectorRank":4,"industryRank":6},{"ticker":"HUN","companyName":"Huntsman Corporation","marketCap":3115586048,"close":18.01,"previousClose":18.12,"change":-0.11,"percentChange":-0.61,"volume":993215,"avgVolume":1988188,"relativeVolume":0.5,"avgDollarVolume":35807266.3400000036,"ema21":18.89,"ema50":19.85,"ema150":21.33,"ema200":21.76,"ema2001M":22.55,"wk52Low":17.67,"wk52High":27.01,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":37,"rsRating6M":24,"rsRating1Y":29,"sectorRank":13,"industryRank":138},{"ticker":"NFE","companyName":"New Fortress Energy Inc.","marketCap":3875911168,"close":14.51,"previousClose":14.49,"change":0.02,"percentChange":0.14,"volume":4894506,"avgVolume":6151696,"relativeVolume":0.8,"avgDollarVolume":89261110.3700000048,"ema21":12.22,"ema50":11.35,"ema150":14.76,"ema200":16.74,"ema2001M":19.59,"wk52Low":7.82,"wk52High":38.29,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NMS","pocketPivot":true,"rsRating":23,"rsRating3M":0,"rsRating6M":5,"rsRating1Y":76,"sectorRank":6,"industryRank":76},{"ticker":"NWE","companyName":"NorthWestern Energy Group, Inc.","marketCap":3277244160,"close":53.45,"previousClose":53.18,"change":0.27,"percentChange":0.51,"volume":267799,"avgVolume":425740,"relativeVolume":0.63,"avgDollarVolume":22755803.3200000003,"ema21":52.74,"ema50":53.25,"ema150":52.39,"ema200":51.93,"ema2001M":51.16,"wk52Low":46.15,"wk52High":57.49,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NMS","pocketPivot":true,"rsRating":48,"rsRating3M":61,"rsRating6M":39,"rsRating1Y":18,"sectorRank":6,"industryRank":41},{"ticker":"PRKS","companyName":"United Parks & Resorts Inc.","marketCap":3062044672,"close":55.67,"previousClose":54.5,"change":1.17,"percentChange":2.15,"volume":607880,"avgVolume":760037,"relativeVolume":0.8,"avgDollarVolume":42311258.3999999985,"ema21":56.06,"ema50":55.47,"ema150":53.55,"ema200":53.27,"ema2001M":52.3,"wk52Low":44.72,"wk52High":60.83,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":true,"rsRating":50,"rsRating3M":26,"rsRating6M":43,"rsRating1Y":34,"sectorRank":9,"industryRank":14},{"ticker":"FBP","companyName":"First BanCorp.","marketCap":3077478656,"close":18.78,"previousClose":18.8,"change":-0.02,"percentChange":-0.11,"volume":507305,"avgVolume":999636,"relativeVolume":0.51,"avgDollarVolume":18773164.7699999996,"ema21":19.59,"ema50":20.05,"ema150":19.52,"ema200":19.01,"ema2001M":18.74,"wk52Low":15.15,"wk52High":22.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"PBF","companyName":"PBF Energy Inc.","marketCap":2958661120,"close":25.7,"previousClose":25.66,"change":0.04,"percentChange":0.16,"volume":1159737,"avgVolume":2251644,"relativeVolume":0.52,"avgDollarVolume":57867252.5200000033,"ema21":28.27,"ema50":30.03,"ema150":34.98,"ema200":36.61,"ema2001M":39.83,"wk52Low":24.21,"wk52High":62.88,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":3,"rsRating6M":24,"rsRating1Y":20,"sectorRank":11,"industryRank":146},{"ticker":"HP","companyName":"Helmerich & Payne, Inc.","marketCap":3050554368,"close":30.89,"previousClose":30.72,"change":0.17,"percentChange":0.55,"volume":697822,"avgVolume":1498213,"relativeVolume":0.47,"avgDollarVolume":46279798.6599999964,"ema21":32.58,"ema50":33.44,"ema150":34.48,"ema200":34.86,"ema2001M":35.44,"wk52Low":29.46,"wk52High":44.11,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":8,"rsRating6M":26,"rsRating1Y":13,"sectorRank":11,"industryRank":141},{"ticker":"OTTR","companyName":"Otter Tail Corporation","marketCap":3170562560,"close":75.8,"previousClose":75.12,"change":0.68,"percentChange":0.91,"volume":128130,"avgVolume":252939,"relativeVolume":0.51,"avgDollarVolume":19172776.9699999988,"ema21":76.96,"ema50":78.48,"ema150":81.29,"ema200":81.54,"ema2001M":83.12,"wk52Low":73.26,"wk52High":100.84,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":18,"rsRating6M":58,"rsRating1Y":71,"sectorRank":6,"industryRank":124},{"ticker":"ESRT","companyName":"Empire State Realty Trust, Inc.","marketCap":2991364096,"close":10.39,"previousClose":10.11,"change":0.28,"percentChange":2.77,"volume":1028717,"avgVolume":1107042,"relativeVolume":0.93,"avgDollarVolume":11502166.7599999998,"ema21":10.64,"ema50":10.74,"ema150":10.41,"ema200":10.18,"ema2001M":10.15,"wk52Low":8.78,"wk52High":11.62,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":69,"rsRating6M":51,"rsRating1Y":87,"sectorRank":12,"industryRank":97},{"ticker":"PK","companyName":"Park Hotels & Resorts Inc.","marketCap":3108459264,"close":15.06,"previousClose":15.07,"change":-0.01,"percentChange":-0.07,"volume":2497717,"avgVolume":3084924,"relativeVolume":0.81,"avgDollarVolume":46458956.7299999967,"ema21":15.1,"ema50":14.91,"ema150":14.65,"ema200":14.51,"ema2001M":14.71,"wk52Low":13.24,"wk52High":18.05,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":40,"rsRating3M":36,"rsRating6M":63,"rsRating1Y":90,"sectorRank":12,"industryRank":113},{"ticker":"UEC","companyName":"Uranium Energy Corp.","marketCap":3058926336,"close":7.23,"previousClose":7.14,"change":0.09,"percentChange":1.26,"volume":3522391,"avgVolume":8448132,"relativeVolume":0.42,"avgDollarVolume":61079994.5200000033,"ema21":7.66,"ema50":7.56,"ema150":6.9,"ema200":6.69,"ema2001M":6.8,"wk52Low":4.06,"wk52High":8.93,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":64,"rsRating3M":36,"rsRating6M":67,"rsRating1Y":95,"sectorRank":11,"industryRank":100},{"ticker":"TEX","companyName":"Terex Corporation","marketCap":3059439872,"close":45.8,"previousClose":45.3,"change":0.5,"percentChange":1.1,"volume":347206,"avgVolume":743116,"relativeVolume":0.47,"avgDollarVolume":34034712.2299999967,"ema21":49.03,"ema50":51.24,"ema150":53.59,"ema200":53.97,"ema2001M":55.56,"wk52Low":44.43,"wk52High":68.08,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":53,"sectorRank":3,"industryRank":121},{"ticker":"MEOH","companyName":"Methanex Corporation","marketCap":3269934080,"close":48.45,"previousClose":48.43,"change":0.02,"percentChange":0.04,"volume":150661,"avgVolume":323839,"relativeVolume":0.47,"avgDollarVolume":15689999.8000000007,"ema21":46.48,"ema50":45.02,"ema150":44.62,"ema200":44.69,"ema2001M":44.35,"wk52Low":36.13,"wk52High":56.43,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":15,"rsRating6M":63,"rsRating1Y":58,"sectorRank":13,"industryRank":138},{"ticker":"CVBF","companyName":"CVB Financial Corp.","marketCap":3100851712,"close":22.2,"previousClose":21.98,"change":0.22,"percentChange":1.0,"volume":436709,"avgVolume":828265,"relativeVolume":0.53,"avgDollarVolume":18387483.629999999,"ema21":22.39,"ema50":21.66,"ema150":19.58,"ema200":19.07,"ema2001M":18.3,"wk52Low":15.71,"wk52High":24.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":32,"rsRating6M":50,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"SYNA","companyName":"Synaptics Incorporated","marketCap":3148990976,"close":78.61,"previousClose":77.76,"change":0.85,"percentChange":1.09,"volume":210127,"avgVolume":480060,"relativeVolume":0.44,"avgDollarVolume":37737516.8900000006,"ema21":77.98,"ema50":77.21,"ema150":80.52,"ema200":82.69,"ema2001M":86.49,"wk52Low":67.83,"wk52High":117.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":12,"rsRating6M":25,"rsRating1Y":81,"sectorRank":1,"industryRank":31},{"ticker":"XENE","companyName":"Xenon Pharmaceuticals Inc.","marketCap":3009939456,"close":39.48,"previousClose":38.42,"change":1.06,"percentChange":2.76,"volume":233749,"avgVolume":396267,"relativeVolume":0.59,"avgDollarVolume":15644620.9800000004,"ema21":40.36,"ema50":40.93,"ema150":40.9,"ema200":40.82,"ema2001M":41.71,"wk52Low":35.53,"wk52High":50.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":33,"rsRating3M":22,"rsRating6M":24,"rsRating1Y":72,"sectorRank":2,"industryRank":15},{"ticker":"CAR","companyName":"Avis Budget Group, Inc.","marketCap":2880360192,"close":81.97,"previousClose":81.39,"change":0.58,"percentChange":0.71,"volume":496815,"avgVolume":680083,"relativeVolume":0.73,"avgDollarVolume":55746404.3400000036,"ema21":90.76,"ema50":92.42,"ema150":98.48,"ema200":104.43,"ema2001M":109.48,"wk52Low":65.73,"wk52High":181.5,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":34,"sectorRank":3,"industryRank":38},{"ticker":"SSL","companyName":"Sasol Limited","marketCap":2923144192,"close":4.64,"previousClose":4.62,"change":0.02,"percentChange":0.43,"volume":949338,"avgVolume":954490,"relativeVolume":0.99,"avgDollarVolume":4428833.4699999997,"ema21":4.97,"ema50":5.44,"ema150":6.54,"ema200":7.0,"ema2001M":7.25,"wk52Low":4.53,"wk52High":10.15,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":4,"sectorRank":13,"industryRank":119},{"ticker":"GRP-UN","companyName":"Granite Real Estate Investment Trust","marketCap":3059061760,"close":48.46,"previousClose":49.32,"change":-0.86,"percentChange":-1.73,"volume":440,"avgVolume":8663,"relativeVolume":0.05,"avgDollarVolume":419808.97,"ema21":50.84,"ema50":52.34,"ema150":52.88,"ema200":52.76,"ema2001M":53.1,"wk52Low":47.31,"wk52High":65.62,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":62,"rsRating6M":23,"rsRating1Y":51,"sectorRank":12,"industryRank":142},{"ticker":"TDC","companyName":"Teradata Corporation","marketCap":3079625984,"close":32.18,"previousClose":32.1,"change":0.08,"percentChange":0.25,"volume":408962,"avgVolume":782185,"relativeVolume":0.52,"avgDollarVolume":25170713.5399999991,"ema21":31.95,"ema50":31.4,"ema150":32.15,"ema200":33.1,"ema2001M":34.39,"wk52Low":24.02,"wk52High":49.44,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":8,"rsRating6M":12,"rsRating1Y":35,"sectorRank":1,"industryRank":19},{"ticker":"GEF","companyName":"Greif, Inc.","marketCap":3062165248,"close":61.8,"previousClose":61.16,"change":0.64,"percentChange":1.05,"volume":210178,"avgVolume":195332,"relativeVolume":1.08,"avgDollarVolume":12071517.4499999993,"ema21":64.68,"ema50":65.09,"ema150":63.48,"ema200":63.16,"ema2001M":62.6,"wk52Low":55.95,"wk52High":73.16,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":31,"rsRating6M":21,"rsRating1Y":28,"sectorRank":9,"industryRank":102},{"ticker":"AWR","companyName":"American States Water Company","marketCap":2971970048,"close":78.63,"previousClose":78.35,"change":0.28,"percentChange":0.36,"volume":153398,"avgVolume":209475,"relativeVolume":0.73,"avgDollarVolume":16471018.6699999999,"ema21":81.49,"ema50":82.57,"ema150":80.94,"ema200":80.41,"ema2001M":78.88,"wk52Low":66.03,"wk52High":87.5,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":46,"rsRating6M":29,"rsRating1Y":18,"sectorRank":6,"industryRank":77},{"ticker":"RSI","companyName":"Rush Street Interactive, Inc.","marketCap":3119118592,"close":13.82,"previousClose":13.62,"change":0.2,"percentChange":1.47,"volume":1115206,"avgVolume":1925939,"relativeVolume":0.58,"avgDollarVolume":26616476.3900000006,"ema21":13.43,"ema50":12.61,"ema150":10.64,"ema200":9.91,"ema2001M":8.73,"wk52Low":3.56,"wk52High":14.92,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":70,"sectorRank":9,"industryRank":26},{"ticker":"GNW","companyName":"Genworth Financial, Inc.","marketCap":3031927040,"close":7.1,"previousClose":7.09,"change":0.01,"percentChange":0.14,"volume":3731848,"avgVolume":2900573,"relativeVolume":1.29,"avgDollarVolume":20594068.0199999996,"ema21":7.28,"ema50":7.23,"ema150":6.88,"ema200":6.75,"ema2001M":6.62,"wk52Low":5.67,"wk52High":7.9,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":44,"rsRating6M":45,"rsRating1Y":76,"sectorRank":4,"industryRank":64},{"ticker":"SHOO","companyName":"Steven Madden, Ltd.","marketCap":3070283264,"close":42.53,"previousClose":42.29,"change":0.24,"percentChange":0.57,"volume":325810,"avgVolume":744324,"relativeVolume":0.44,"avgDollarVolume":31656098.8099999987,"ema21":43.42,"ema50":44.14,"ema150":43.73,"ema200":43.08,"ema2001M":43.32,"wk52Low":37.99,"wk52High":50.01,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":74,"rsRating6M":73,"rsRating1Y":82,"sectorRank":9,"industryRank":44},{"ticker":"STR","companyName":"Sitio Royalties Corp.","marketCap":2870214656,"close":18.77,"previousClose":18.78,"change":-0.01,"percentChange":-0.05,"volume":448159,"avgVolume":783518,"relativeVolume":0.57,"avgDollarVolume":14706633.2200000007,"ema21":20.85,"ema50":21.88,"ema150":22.33,"ema200":22.37,"ema2001M":22.47,"wk52Low":18.4,"wk52High":25.95,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":12,"rsRating6M":35,"rsRating1Y":20,"sectorRank":11,"industryRank":112},{"ticker":"UGP","companyName":"Ultrapar Participa\u00e7\u00f5es S.A.","marketCap":2834649856,"close":2.6,"previousClose":2.66,"change":-0.06,"percentChange":-2.26,"volume":2008257,"avgVolume":2165826,"relativeVolume":0.93,"avgDollarVolume":5631147.3899999997,"ema21":2.87,"ema50":3.18,"ema150":3.76,"ema200":3.88,"ema2001M":4.4,"wk52Low":2.55,"wk52High":6.35,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":96,"sectorRank":11,"industryRank":146},{"ticker":"LMND","companyName":"Lemonade, Inc.","marketCap":3153222656,"close":44.16,"previousClose":41.27,"change":2.89,"percentChange":7.0,"volume":2304231,"avgVolume":2481857,"relativeVolume":0.93,"avgDollarVolume":109598804.7399999946,"ema21":41.54,"ema50":36.36,"ema150":26.72,"ema200":24.68,"ema2001M":20.28,"wk52Low":14.03,"wk52High":53.85,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":51,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":16},{"ticker":"RLX","companyName":"RLX Technology Inc.","marketCap":3235827456,"close":2.06,"previousClose":2.0,"change":0.06,"percentChange":3.0,"volume":3696004,"avgVolume":6887724,"relativeVolume":0.54,"avgDollarVolume":14188711.0500000007,"ema21":1.94,"ema50":1.85,"ema150":1.8,"ema200":1.81,"ema2001M":1.8,"wk52Low":1.5,"wk52High":2.19,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":27,"sectorRank":10,"industryRank":21},{"ticker":"PTVE","companyName":"Pactiv Evergreen Inc.","marketCap":3125042432,"close":17.43,"previousClose":17.44,"change":-0.01,"percentChange":-0.06,"volume":270662,"avgVolume":917370,"relativeVolume":0.3,"avgDollarVolume":15989759.3800000008,"ema21":16.15,"ema50":14.44,"ema150":12.87,"ema200":12.57,"ema2001M":12.32,"wk52Low":8.83,"wk52High":17.61,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":42,"rsRating6M":63,"rsRating1Y":95,"sectorRank":9,"industryRank":102},{"ticker":"HCC","companyName":"Warrior Met Coal, Inc.","marketCap":2831098368,"close":54.12,"previousClose":54.32,"change":-0.2,"percentChange":-0.37,"volume":374365,"avgVolume":668855,"relativeVolume":0.56,"avgDollarVolume":36198431.8900000006,"ema21":60.67,"ema50":62.92,"ema150":62.52,"ema200":61.5,"ema2001M":62.83,"wk52Low":50.6,"wk52High":75.53,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":38,"rsRating6M":78,"rsRating1Y":91,"sectorRank":13,"industryRank":139},{"ticker":"MANU","companyName":"Manchester United plc","marketCap":2900417280,"close":17.13,"previousClose":17.17,"change":-0.04,"percentChange":-0.23,"volume":120329,"avgVolume":237440,"relativeVolume":0.51,"avgDollarVolume":4067347.0,"ema21":17.24,"ema50":17.06,"ema150":16.91,"ema200":17.07,"ema2001M":16.92,"wk52Low":13.5,"wk52High":22.0,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":24,"rsRating6M":22,"rsRating1Y":12,"sectorRank":7,"industryRank":60},{"ticker":"OSIS","companyName":"OSI Systems, Inc.","marketCap":2960634624,"close":177.17,"previousClose":176.13,"change":1.04,"percentChange":0.59,"volume":75102,"avgVolume":200985,"relativeVolume":0.37,"avgDollarVolume":35608512.0799999982,"ema21":175.49,"ema50":165.84,"ema150":151.54,"ema200":147.39,"ema2001M":140.34,"wk52Low":120.42,"wk52High":189.13,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":45,"rsRating6M":61,"rsRating1Y":72,"sectorRank":1,"industryRank":2},{"ticker":"FLNC","companyName":"Fluence Energy, Inc.","marketCap":2861696000,"close":15.8,"previousClose":16.13,"change":-0.33,"percentChange":-2.05,"volume":1494491,"avgVolume":2581354,"relativeVolume":0.58,"avgDollarVolume":40785393.6899999976,"ema21":17.17,"ema50":18.56,"ema150":19.18,"ema200":19.29,"ema2001M":19.92,"wk52Low":12.74,"wk52High":26.12,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":56,"rsRating6M":25,"rsRating1Y":77,"sectorRank":6,"industryRank":81},{"ticker":"AMBA","companyName":"Ambarella, Inc.","marketCap":3130986240,"close":75.08,"previousClose":74.05,"change":1.03,"percentChange":1.39,"volume":269923,"avgVolume":581342,"relativeVolume":0.46,"avgDollarVolume":43647158.4200000018,"ema21":70.78,"ema50":66.12,"ema150":59.67,"ema200":59.09,"ema2001M":55.21,"wk52Low":39.69,"wk52High":81.32,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":37,"rsRating6M":28,"rsRating1Y":18,"sectorRank":1,"industryRank":105},{"ticker":"SNEX","companyName":"StoneX Group Inc.","marketCap":3205731840,"close":100.4,"previousClose":98.46,"change":1.94,"percentChange":1.97,"volume":120927,"avgVolume":165301,"relativeVolume":0.73,"avgDollarVolume":16596220.6500000004,"ema21":98.63,"ema50":96.01,"ema150":86.7,"ema200":83.66,"ema2001M":79.16,"wk52Low":61.68,"wk52High":106.77,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":59,"rsRating6M":69,"rsRating1Y":58,"sectorRank":4,"industryRank":11},{"ticker":"GPOR","companyName":"Gulfport Energy Corporation","marketCap":3005393920,"close":169.53,"previousClose":170.72,"change":-1.19,"percentChange":-0.7,"volume":258992,"avgVolume":234716,"relativeVolume":1.1,"avgDollarVolume":39791403.1899999976,"ema21":170.52,"ema50":164.8,"ema150":154.8,"ema200":151.01,"ema2001M":148.11,"wk52Low":119.75,"wk52High":183.59,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":33,"rsRating6M":77,"rsRating1Y":88,"sectorRank":11,"industryRank":112},{"ticker":"OUT","companyName":"OUTFRONT Media Inc.","marketCap":3029244416,"close":18.25,"previousClose":18.05,"change":0.2,"percentChange":1.11,"volume":1099883,"avgVolume":1907485,"relativeVolume":0.58,"avgDollarVolume":34811601.25,"ema21":18.45,"ema50":18.36,"ema150":17.01,"ema200":16.5,"ema2001M":15.88,"wk52Low":12.27,"wk52High":19.5,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":90,"rsRating6M":54,"rsRating1Y":62,"sectorRank":12,"industryRank":106},{"ticker":"FRO","companyName":"Frontline plc","marketCap":3134531840,"close":14.08,"previousClose":14.35,"change":-0.27,"percentChange":-1.88,"volume":1410358,"avgVolume":2616891,"relativeVolume":0.54,"avgDollarVolume":36845825.0799999982,"ema21":15.14,"ema50":17.35,"ema150":20.17,"ema200":20.37,"ema2001M":21.88,"wk52Low":13.17,"wk52High":29.39,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":44,"rsRating6M":94,"rsRating1Y":88,"sectorRank":11,"industryRank":88},{"ticker":"FNMA","companyName":"Federal National Mortgage Association","marketCap":2987872000,"close":2.58,"previousClose":2.62,"change":-0.04,"percentChange":-1.53,"volume":1102473,"avgVolume":13555685,"relativeVolume":0.08,"avgDollarVolume":34973666.2700000033,"ema21":2.66,"ema50":2.41,"ema150":1.85,"ema200":1.7,"ema2001M":1.51,"wk52Low":0.93,"wk52High":3.65,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":false,"rsRating":97,"rsRating3M":63,"rsRating6M":97,"rsRating1Y":98,"sectorRank":4,"industryRank":43},{"ticker":"IAG","companyName":"IAMGOLD Corporation","marketCap":2986531328,"close":5.2,"previousClose":5.15,"change":0.05,"percentChange":0.97,"volume":2284462,"avgVolume":8043337,"relativeVolume":0.28,"avgDollarVolume":41825350.8699999973,"ema21":5.33,"ema50":5.33,"ema150":4.82,"ema200":4.57,"ema2001M":4.23,"wk52Low":2.23,"wk52High":6.37,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":87,"rsRating3M":97,"rsRating6M":92,"rsRating1Y":48,"sectorRank":13,"industryRank":95},{"ticker":"TRN","companyName":"Trinity Industries, Inc.","marketCap":2950473216,"close":35.91,"previousClose":35.83,"change":0.08,"percentChange":0.22,"volume":227068,"avgVolume":513462,"relativeVolume":0.44,"avgDollarVolume":18438420.3399999999,"ema21":36.56,"ema50":36.19,"ema150":33.47,"ema200":32.34,"ema2001M":30.91,"wk52Low":23.4,"wk52High":39.0,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":77,"rsRating6M":76,"rsRating1Y":38,"sectorRank":3,"industryRank":75},{"ticker":"UE","companyName":"Urban Edge Properties","marketCap":2921054464,"close":21.6,"previousClose":21.59,"change":0.01,"percentChange":0.05,"volume":528578,"avgVolume":855288,"relativeVolume":0.62,"avgDollarVolume":18474221.129999999,"ema21":22.08,"ema50":22.06,"ema150":20.59,"ema200":19.95,"ema2001M":19.32,"wk52Low":15.8,"wk52High":23.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":72,"rsRating6M":70,"rsRating1Y":76,"sectorRank":12,"industryRank":70},{"ticker":"MRUS","companyName":"Merus N.V.","marketCap":2950785280,"close":43.1,"previousClose":42.41,"change":0.69,"percentChange":1.63,"volume":224170,"avgVolume":555332,"relativeVolume":0.4,"avgDollarVolume":23934808.3500000015,"ema21":43.9,"ema50":46.31,"ema150":47.63,"ema200":46.43,"ema2001M":46.76,"wk52Low":27.11,"wk52High":61.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":76,"rsRating6M":98,"rsRating1Y":87,"sectorRank":2,"industryRank":15},{"ticker":"LBRT","companyName":"Liberty Energy Inc.","marketCap":3064049920,"close":18.75,"previousClose":18.71,"change":0.04,"percentChange":0.21,"volume":876815,"avgVolume":2707301,"relativeVolume":0.32,"avgDollarVolume":50761893.75,"ema21":18.41,"ema50":18.47,"ema150":19.26,"ema200":19.29,"ema2001M":19.71,"wk52Low":16.57,"wk52High":24.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":21,"rsRating6M":73,"rsRating1Y":67,"sectorRank":11,"industryRank":46},{"ticker":"NSP","companyName":"Insperity, Inc.","marketCap":2902805504,"close":77.65,"previousClose":76.43,"change":1.22,"percentChange":1.6,"volume":240680,"avgVolume":392757,"relativeVolume":0.61,"avgDollarVolume":30497581.6499999985,"ema21":78.78,"ema50":80.32,"ema150":86.78,"ema200":89.36,"ema2001M":93.0,"wk52Low":71.69,"wk52High":119.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":14,"rsRating6M":17,"rsRating1Y":47,"sectorRank":3,"industryRank":131},{"ticker":"VAL","companyName":"Valaris Limited","marketCap":2925810944,"close":41.14,"previousClose":41.02,"change":0.12,"percentChange":0.29,"volume":880092,"avgVolume":1563942,"relativeVolume":0.56,"avgDollarVolume":64340572.9299999997,"ema21":43.64,"ema50":47.17,"ema150":55.97,"ema200":58.29,"ema2001M":61.92,"wk52Low":39.9,"wk52High":84.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":5,"rsRating6M":51,"rsRating1Y":35,"sectorRank":11,"industryRank":46},{"ticker":"ATS","companyName":"ATS Corporation","marketCap":2993264384,"close":30.9,"previousClose":31.26,"change":-0.36,"percentChange":-1.15,"volume":38881,"avgVolume":136219,"relativeVolume":0.29,"avgDollarVolume":4209167.0499999998,"ema21":30.7,"ema50":30.39,"ema150":30.9,"ema200":31.66,"ema2001M":32.69,"wk52Low":24.82,"wk52High":44.7,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":43,"sectorRank":3,"industryRank":13},{"ticker":"HBI","companyName":"Hanesbrands Inc.","marketCap":2957441536,"close":8.39,"previousClose":8.35,"change":0.04,"percentChange":0.48,"volume":3475692,"avgVolume":5816270,"relativeVolume":0.6,"avgDollarVolume":48798507.299999997,"ema21":8.36,"ema50":8.02,"ema150":6.92,"ema200":6.59,"ema2001M":5.98,"wk52Low":3.88,"wk52High":9.1,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":94,"rsRating6M":53,"rsRating1Y":28,"sectorRank":9,"industryRank":73},{"ticker":"NMIH","companyName":"NMI Holdings, Inc.","marketCap":2948458240,"close":37.26,"previousClose":36.99,"change":0.27,"percentChange":0.73,"volume":222214,"avgVolume":491014,"relativeVolume":0.45,"avgDollarVolume":18295180.8200000003,"ema21":37.8,"ema50":38.41,"ema150":37.31,"ema200":36.32,"ema2001M":35.43,"wk52Low":28.67,"wk52High":42.49,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":53,"rsRating3M":82,"rsRating6M":72,"rsRating1Y":70,"sectorRank":4,"industryRank":48},{"ticker":"ESBA","companyName":"Empire State Realty OP, L.P.","marketCap":2757750528,"close":10.18,"previousClose":10.1,"change":0.08,"percentChange":0.74,"volume":9995,"avgVolume":7562,"relativeVolume":1.32,"avgDollarVolume":76943.35,"ema21":10.54,"ema50":10.6,"ema150":10.25,"ema200":10.02,"ema2001M":9.99,"wk52Low":7.85,"wk52High":11.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"PCX","pocketPivot":false,"rsRating":40,"rsRating3M":62,"rsRating6M":49,"rsRating1Y":85,"sectorRank":12,"industryRank":80},{"ticker":"IREN","companyName":"IREN Limited","marketCap":2431364096,"close":11.34,"previousClose":11.81,"change":-0.47,"percentChange":-3.98,"volume":6440174,"avgVolume":17586093,"relativeVolume":0.37,"avgDollarVolume":199426297.3000000119,"ema21":12.26,"ema50":11.42,"ema150":9.69,"ema200":9.1,"ema2001M":8.08,"wk52Low":3.56,"wk52High":15.92,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":87,"rsRating6M":99,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"MP","companyName":"MP Materials Corp.","marketCap":2748406016,"close":16.84,"previousClose":16.54,"change":0.3,"percentChange":1.81,"volume":2046218,"avgVolume":2747157,"relativeVolume":0.74,"avgDollarVolume":46262124.299999997,"ema21":18.22,"ema50":18.29,"ema150":17.0,"ema200":17.01,"ema2001M":16.37,"wk52Low":10.02,"wk52High":24.01,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":50,"rsRating6M":8,"rsRating1Y":14,"sectorRank":13,"industryRank":20},{"ticker":"PRK","companyName":"Park National Corporation","marketCap":2879856896,"close":178.22,"previousClose":176.06,"change":2.16,"percentChange":1.23,"volume":35137,"avgVolume":60991,"relativeVolume":0.58,"avgDollarVolume":10869816.0899999999,"ema21":182.68,"ema50":182.14,"ema150":167.94,"ema200":161.68,"ema2001M":154.46,"wk52Low":123.08,"wk52High":207.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":76,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"HUBG","companyName":"Hub Group, Inc.","marketCap":2721431296,"close":44.35,"previousClose":43.96,"change":0.39,"percentChange":0.89,"volume":309853,"avgVolume":562632,"relativeVolume":0.55,"avgDollarVolume":24952728.3399999999,"ema21":47.31,"ema50":47.34,"ema150":45.41,"ema200":44.78,"ema2001M":44.04,"wk52Low":38.07,"wk52High":53.21,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":37,"rsRating6M":46,"rsRating1Y":61,"sectorRank":3,"industryRank":122},{"ticker":"PATK","companyName":"Patrick Industries, Inc.","marketCap":2841182208,"close":84.56,"previousClose":83.6,"change":0.96,"percentChange":1.15,"volume":277233,"avgVolume":404414,"relativeVolume":0.69,"avgDollarVolume":34197246.8500000015,"ema21":86.9,"ema50":87.76,"ema150":83.75,"ema200":81.0,"ema2001M":79.54,"wk52Low":60.67,"wk52High":98.9,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":90,"rsRating6M":73,"rsRating1Y":88,"sectorRank":9,"industryRank":98},{"ticker":"INDB","companyName":"Independent Bank Corp.","marketCap":2801237248,"close":65.92,"previousClose":66.11,"change":-0.19,"percentChange":-0.29,"volume":148085,"avgVolume":287185,"relativeVolume":0.52,"avgDollarVolume":18931234.6700000018,"ema21":68.78,"ema50":67.81,"ema150":62.21,"ema200":60.73,"ema2001M":58.32,"wk52Low":45.11,"wk52High":77.23,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":54,"rsRating6M":28,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"BSM","companyName":"Black Stone Minerals, L.P.","marketCap":2981334272,"close":14.15,"previousClose":14.22,"change":-0.07,"percentChange":-0.49,"volume":413209,"avgVolume":483347,"relativeVolume":0.85,"avgDollarVolume":6839359.8700000001,"ema21":14.47,"ema50":14.66,"ema150":14.69,"ema200":14.66,"ema2001M":14.74,"wk52Low":13.78,"wk52High":16.92,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":24,"rsRating6M":47,"rsRating1Y":26,"sectorRank":11,"industryRank":112},{"ticker":"BKU","companyName":"BankUnited, Inc.","marketCap":2900261120,"close":38.8,"previousClose":38.61,"change":0.19,"percentChange":0.49,"volume":275393,"avgVolume":790672,"relativeVolume":0.35,"avgDollarVolume":30678073.0,"ema21":39.66,"ema50":39.11,"ema150":35.76,"ema200":34.46,"ema2001M":32.69,"wk52Low":24.34,"wk52High":44.45,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":83,"rsRating6M":70,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"FOLD","companyName":"Amicus Therapeutics, Inc.","marketCap":2919334912,"close":9.77,"previousClose":9.79,"change":-0.02,"percentChange":-0.2,"volume":1130720,"avgVolume":2569742,"relativeVolume":0.44,"avgDollarVolume":25106380.5199999996,"ema21":9.89,"ema50":10.2,"ema150":10.64,"ema200":10.79,"ema2001M":11.16,"wk52Low":9.02,"wk52High":14.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":18,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":57,"sectorRank":2,"industryRank":15},{"ticker":"PENN","companyName":"PENN Entertainment, Inc.","marketCap":2854162176,"close":18.7,"previousClose":18.13,"change":0.57,"percentChange":3.14,"volume":2156957,"avgVolume":2869606,"relativeVolume":0.75,"avgDollarVolume":53661634.3900000006,"ema21":19.46,"ema50":19.69,"ema150":19.48,"ema200":19.73,"ema2001M":19.59,"wk52Low":13.5,"wk52High":26.73,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":19,"rsRating6M":22,"rsRating1Y":28,"sectorRank":9,"industryRank":108},{"ticker":"PLMR","companyName":"Palomar Holdings, Inc.","marketCap":2783683328,"close":105.18,"previousClose":105.01,"change":0.17,"percentChange":0.16,"volume":80559,"avgVolume":156454,"relativeVolume":0.51,"avgDollarVolume":16455831.7699999996,"ema21":106.24,"ema50":103.49,"ema150":94.68,"ema200":90.89,"ema2001M":85.69,"wk52Low":54.5,"wk52High":112.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":90,"rsRating6M":87,"rsRating1Y":46,"sectorRank":4,"industryRank":16},{"ticker":"GRND","companyName":"Grindr Inc.","marketCap":3209040128,"close":18.17,"previousClose":17.72,"change":0.45,"percentChange":2.54,"volume":950392,"avgVolume":657913,"relativeVolume":1.44,"avgDollarVolume":11954279.2599999998,"ema21":16.35,"ema50":15.12,"ema150":12.96,"ema200":12.24,"ema2001M":11.28,"wk52Low":7.93,"wk52High":18.26,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":84,"rsRating6M":96,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"BUR","companyName":"Burford Capital Limited","marketCap":2830530816,"close":12.9,"previousClose":12.79,"change":0.11,"percentChange":0.86,"volume":325877,"avgVolume":689614,"relativeVolume":0.47,"avgDollarVolume":8896020.3399999999,"ema21":13.24,"ema50":13.36,"ema150":13.5,"ema200":13.49,"ema2001M":13.87,"wk52Low":12.07,"wk52High":16.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":81,"sectorRank":4,"industryRank":71},{"ticker":"ATKR","companyName":"Atkore Inc.","marketCap":2913318400,"close":83.9,"previousClose":83.21,"change":0.69,"percentChange":0.83,"volume":222041,"avgVolume":650355,"relativeVolume":0.34,"avgDollarVolume":54564785.4900000021,"ema21":86.41,"ema50":88.82,"ema150":104.15,"ema200":110.33,"ema2001M":121.68,"wk52Low":76.01,"wk52High":194.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":2,"rsRating6M":12,"rsRating1Y":59,"sectorRank":3,"industryRank":5},{"ticker":"PRGS","companyName":"Progress Software Corporation","marketCap":2848677376,"close":66.39,"previousClose":66.26,"change":0.13,"percentChange":0.2,"volume":317571,"avgVolume":495932,"relativeVolume":0.64,"avgDollarVolume":32927403.4800000004,"ema21":67.43,"ema50":66.55,"ema150":61.83,"ema200":60.42,"ema2001M":58.33,"wk52Low":48.0,"wk52High":70.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":73,"rsRating6M":46,"rsRating1Y":33,"sectorRank":1,"industryRank":19},{"ticker":"QDEL","companyName":"QuidelOrtho Corporation","marketCap":2999648768,"close":44.6,"previousClose":44.58,"change":0.02,"percentChange":0.04,"volume":530580,"avgVolume":864550,"relativeVolume":0.61,"avgDollarVolume":38558928.6799999997,"ema21":42.17,"ema50":41.34,"ema150":42.85,"ema200":45.0,"ema2001M":46.0,"wk52Low":29.74,"wk52High":75.82,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":33,"rsRating3M":22,"rsRating6M":2,"rsRating1Y":16,"sectorRank":2,"industryRank":39},{"ticker":"SFNC","companyName":"Simmons First National Corporation","marketCap":2835438336,"close":22.58,"previousClose":22.5,"change":0.08,"percentChange":0.36,"volume":324494,"avgVolume":670083,"relativeVolume":0.48,"avgDollarVolume":15130474.0899999999,"ema21":23.26,"ema50":23.18,"ema150":21.39,"ema200":20.77,"ema2001M":20.06,"wk52Low":16.03,"wk52High":25.95,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":69,"rsRating6M":31,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"POWL","companyName":"Powell Industries, Inc.","marketCap":2779615488,"close":231.28,"previousClose":232.6,"change":-1.32,"percentChange":-0.57,"volume":225736,"avgVolume":456085,"relativeVolume":0.49,"avgDollarVolume":105483338.2399999946,"ema21":254.42,"ema50":257.93,"ema150":218.62,"ema200":202.08,"ema2001M":189.89,"wk52Low":76.29,"wk52High":364.98,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":95,"sectorRank":3,"industryRank":5},{"ticker":"DIOD","companyName":"Diodes Incorporated","marketCap":3005615360,"close":64.87,"previousClose":63.5,"change":1.37,"percentChange":2.16,"volume":205864,"avgVolume":341960,"relativeVolume":0.6,"avgDollarVolume":22182946.1400000006,"ema21":62.81,"ema50":62.64,"ema150":65.57,"ema200":67.06,"ema2001M":67.23,"wk52Low":52.71,"wk52High":86.74,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":27,"sectorRank":1,"industryRank":31},{"ticker":"ZLAB","companyName":"Zai Lab Limited","marketCap":2981297664,"close":27.22,"previousClose":26.89,"change":0.33,"percentChange":1.23,"volume":250641,"avgVolume":985642,"relativeVolume":0.25,"avgDollarVolume":26829174.5599999987,"ema21":27.22,"ema50":26.98,"ema150":24.26,"ema200":23.93,"ema2001M":22.81,"wk52Low":13.48,"wk52High":36.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":84,"rsRating3M":60,"rsRating6M":16,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"AVA","companyName":"Avista Corporation","marketCap":2916302592,"close":36.83,"previousClose":36.66,"change":0.17,"percentChange":0.46,"volume":365730,"avgVolume":486940,"relativeVolume":0.75,"avgDollarVolume":17934001.0899999999,"ema21":36.88,"ema50":37.17,"ema150":36.66,"ema200":36.39,"ema2001M":35.7,"wk52Low":31.91,"wk52High":39.99,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":56,"rsRating6M":42,"rsRating1Y":19,"sectorRank":6,"industryRank":124},{"ticker":"BOH","companyName":"Bank of Hawaii Corporation","marketCap":2847958528,"close":71.65,"previousClose":70.53,"change":1.12,"percentChange":1.59,"volume":250032,"avgVolume":346519,"relativeVolume":0.72,"avgDollarVolume":24828086.879999999,"ema21":73.16,"ema50":72.46,"ema150":66.97,"ema200":65.2,"ema2001M":63.73,"wk52Low":54.5,"wk52High":82.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":48,"rsRating6M":56,"rsRating1Y":91,"sectorRank":4,"industryRank":33},{"ticker":"WRBY","companyName":"Warby Parker Inc.","marketCap":3012035072,"close":25.03,"previousClose":25.72,"change":-0.69,"percentChange":-2.68,"volume":1432514,"avgVolume":1609718,"relativeVolume":0.89,"avgDollarVolume":40291242.6499999985,"ema21":23.79,"ema50":21.68,"ema150":18.17,"ema200":17.32,"ema2001M":15.64,"wk52Low":11.35,"wk52High":25.89,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":53,"rsRating6M":86,"rsRating1Y":59,"sectorRank":2,"industryRank":90},{"ticker":"CSQ","companyName":"Calamos Strategic Total Return Fund","marketCap":2925148672,"close":18.24,"previousClose":18.19,"change":0.05,"percentChange":0.27,"volume":112481,"avgVolume":197755,"relativeVolume":0.57,"avgDollarVolume":3607051.1499999999,"ema21":18.02,"ema50":17.79,"ema150":16.94,"ema200":16.56,"ema2001M":16.18,"wk52Low":14.49,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":67,"rsRating3M":56,"rsRating6M":76,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"BHF","companyName":"Brighthouse Financial, Inc.","marketCap":2896489728,"close":48.8,"previousClose":48.65,"change":0.15,"percentChange":0.31,"volume":158497,"avgVolume":376070,"relativeVolume":0.42,"avgDollarVolume":18352215.7100000009,"ema21":49.07,"ema50":48.92,"ema150":47.63,"ema200":47.54,"ema2001M":47.81,"wk52Low":40.0,"wk52High":54.73,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":19,"rsRating6M":19,"rsRating1Y":56,"sectorRank":4,"industryRank":64},{"ticker":"TWST","companyName":"Twist Bioscience Corporation","marketCap":2921818624,"close":49.22,"previousClose":48.9,"change":0.32,"percentChange":0.66,"volume":486878,"avgVolume":780327,"relativeVolume":0.62,"avgDollarVolume":38411595.3800000027,"ema21":47.64,"ema50":46.42,"ema150":44.3,"ema200":42.79,"ema2001M":41.49,"wk52Low":27.41,"wk52High":60.9,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":71,"rsRating3M":87,"rsRating6M":97,"rsRating1Y":98,"sectorRank":2,"industryRank":59},{"ticker":"ACAD","companyName":"ACADIA Pharmaceuticals Inc.","marketCap":2890229248,"close":17.37,"previousClose":17.07,"change":0.3,"percentChange":1.76,"volume":733911,"avgVolume":1451691,"relativeVolume":0.51,"avgDollarVolume":25215873.8900000006,"ema21":17.07,"ema50":16.65,"ema150":16.95,"ema200":17.44,"ema2001M":18.33,"wk52Low":14.15,"wk52High":31.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":31,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":90,"sectorRank":2,"industryRank":15},{"ticker":"EWTX","companyName":"Edgewise Therapeutics, Inc.","marketCap":2808460800,"close":29.66,"previousClose":29.62,"change":0.04,"percentChange":0.14,"volume":428997,"avgVolume":873909,"relativeVolume":0.49,"avgDollarVolume":25920140.8099999987,"ema21":30.69,"ema50":30.57,"ema150":25.78,"ema200":23.86,"ema2001M":22.29,"wk52Low":9.0,"wk52High":38.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":99,"rsRating6M":97,"rsRating1Y":83,"sectorRank":2,"industryRank":15},{"ticker":"TGNA","companyName":"TEGNA Inc.","marketCap":2988813056,"close":18.55,"previousClose":18.48,"change":0.07,"percentChange":0.38,"volume":3538991,"avgVolume":1659367,"relativeVolume":2.13,"avgDollarVolume":30781256.5799999982,"ema21":18.32,"ema50":17.69,"ema150":16.15,"ema200":15.84,"ema2001M":15.16,"wk52Low":12.35,"wk52High":19.62,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":44,"rsRating6M":26,"rsRating1Y":16,"sectorRank":7,"industryRank":110},{"ticker":"MGRC","companyName":"McGrath RentCorp","marketCap":2766674688,"close":112.69,"previousClose":112.56,"change":0.13,"percentChange":0.12,"volume":84399,"avgVolume":216800,"relativeVolume":0.39,"avgDollarVolume":24431192.5300000012,"ema21":116.5,"ema50":115.67,"ema150":111.82,"ema200":110.74,"ema2001M":111.44,"wk52Low":95.5,"wk52High":130.86,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":31,"rsRating1Y":69,"sectorRank":3,"industryRank":38},{"ticker":"CWT","companyName":"California Water Service Group","marketCap":2731608576,"close":45.93,"previousClose":45.62,"change":0.31,"percentChange":0.68,"volume":252447,"avgVolume":299004,"relativeVolume":0.84,"avgDollarVolume":13733253.8100000005,"ema21":47.91,"ema50":49.66,"ema150":50.66,"ema200":50.67,"ema2001M":50.44,"wk52Low":43.5,"wk52High":56.25,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":47,"rsRating6M":43,"rsRating1Y":27,"sectorRank":6,"industryRank":77},{"ticker":"IIPR","companyName":"Innovative Industrial Properties, Inc.","marketCap":2003341568,"close":70.71,"previousClose":70.35,"change":0.36,"percentChange":0.51,"volume":392666,"avgVolume":277913,"relativeVolume":1.41,"avgDollarVolume":19651227.9800000004,"ema21":94.61,"ema50":106.03,"ema150":110.75,"ema200":108.57,"ema2001M":110.06,"wk52Low":68.73,"wk52High":138.35,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":90,"rsRating6M":86,"rsRating1Y":83,"sectorRank":12,"industryRank":142},{"ticker":"RGTI","companyName":"Rigetti Computing, Inc.","marketCap":4323956224,"close":15.44,"previousClose":11.35,"change":4.09,"percentChange":36.04,"volume":198637745,"avgVolume":65164936,"relativeVolume":3.05,"avgDollarVolume":1006146584.5,"ema21":7.66,"ema50":4.82,"ema150":2.56,"ema200":2.22,"ema2001M":1.17,"wk52Low":0.66,"wk52High":15.5,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":3,"rsRating6M":12,"rsRating1Y":56,"sectorRank":1,"industryRank":1},{"ticker":"PSMT","companyName":"PriceSmart, Inc.","marketCap":2891454976,"close":94.3,"previousClose":94.57,"change":-0.27,"percentChange":-0.29,"volume":94300,"avgVolume":157847,"relativeVolume":0.6,"avgDollarVolume":14884972.5800000001,"ema21":93.22,"ema50":91.62,"ema150":87.78,"ema200":86.09,"ema2001M":83.98,"wk52Low":72.15,"wk52High":99.23,"sector":"Consumer Defensive","industry":"Discount Stores","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":58,"rsRating6M":52,"rsRating1Y":41,"sectorRank":10,"industryRank":65},{"ticker":"LFST","companyName":"LifeStance Health Group, Inc.","marketCap":2846841600,"close":7.44,"previousClose":7.29,"change":0.15,"percentChange":2.06,"volume":554944,"avgVolume":1482075,"relativeVolume":0.37,"avgDollarVolume":11026638.0800000001,"ema21":7.3,"ema50":7.18,"ema150":6.77,"ema200":6.7,"ema2001M":6.61,"wk52Low":4.64,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":64,"rsRating6M":5,"rsRating1Y":63,"sectorRank":2,"industryRank":120},{"ticker":"SWTX","companyName":"SpringWorks Therapeutics, Inc.","marketCap":2762710784,"close":37.14,"previousClose":36.81,"change":0.33,"percentChange":0.9,"volume":438368,"avgVolume":1125026,"relativeVolume":0.39,"avgDollarVolume":41783464.950000003,"ema21":37.79,"ema50":36.86,"ema150":36.85,"ema200":36.84,"ema2001M":37.8,"wk52Low":28.21,"wk52High":53.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":18,"rsRating6M":69,"rsRating1Y":91,"sectorRank":2,"industryRank":15},{"ticker":"HUT","companyName":"Hut 8 Corp.","marketCap":2237984256,"close":23.89,"previousClose":24.28,"change":-0.39,"percentChange":-1.61,"volume":3035697,"avgVolume":6910821,"relativeVolume":0.44,"avgDollarVolume":165099509.4699999988,"ema21":25.15,"ema50":22.57,"ema150":17.14,"ema200":15.88,"ema2001M":13.09,"wk52Low":6.18,"wk52High":31.95,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":24,"rsRating6M":84,"rsRating1Y":98,"sectorRank":4,"industryRank":11},{"ticker":"VRN","companyName":"Veren Inc.","marketCap":3022301184,"close":4.91,"previousClose":4.93,"change":-0.02,"percentChange":-0.41,"volume":4669819,"avgVolume":7161498,"relativeVolume":0.65,"avgDollarVolume":35162954.0900000036,"ema21":4.93,"ema50":5.31,"ema150":6.2,"ema200":6.41,"ema2001M":6.74,"wk52Low":4.39,"wk52High":9.28,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":9,"rsRating6M":58,"rsRating1Y":26,"sectorRank":11,"industryRank":112},{"ticker":"LAUR","companyName":"Laureate Education, Inc.","marketCap":2795206400,"close":18.55,"previousClose":18.42,"change":0.13,"percentChange":0.71,"volume":262671,"avgVolume":630281,"relativeVolume":0.42,"avgDollarVolume":11691712.0700000003,"ema21":18.52,"ema50":17.98,"ema150":16.49,"ema200":15.99,"ema2001M":15.36,"wk52Low":12.45,"wk52High":19.98,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":61,"rsRating6M":61,"rsRating1Y":67,"sectorRank":10,"industryRank":54},{"ticker":"SHZNY","companyName":"Shenzhen Expressway Corporation Limited","marketCap":2852925952,"close":44.79,"previousClose":44.79,"change":0.0,"percentChange":0.0,"volume":1110,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":44.79,"ema50":44.76,"ema150":43.93,"ema200":43.49,"ema2001M":42.28,"wk52Low":41.02,"wk52High":45.25,"sector":"Industrials","industry":"Infrastructure Operations","exchange":"PNK","pocketPivot":false,"rsRating":56,"rsRating3M":46,"rsRating6M":38,"rsRating1Y":9,"sectorRank":3,"industryRank":109},{"ticker":"CPK","companyName":"Chesapeake Utilities Corporation","marketCap":2768418304,"close":122.13,"previousClose":121.32,"change":0.81,"percentChange":0.67,"volume":76856,"avgVolume":92981,"relativeVolume":0.83,"avgDollarVolume":11355769.2699999996,"ema21":124.23,"ema50":124.0,"ema150":118.38,"ema200":116.53,"ema2001M":112.46,"wk52Low":98.25,"wk52High":134.2,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":63,"rsRating6M":43,"rsRating1Y":15,"sectorRank":6,"industryRank":76},{"ticker":"VCEL","companyName":"Vericel Corporation","marketCap":2846498816,"close":57.67,"previousClose":57.31,"change":0.36,"percentChange":0.63,"volume":168536,"avgVolume":385501,"relativeVolume":0.44,"avgDollarVolume":22231841.9600000009,"ema21":56.38,"ema50":53.55,"ema150":49.16,"ema200":47.81,"ema2001M":45.78,"wk52Low":32.31,"wk52High":61.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":85,"rsRating3M":37,"rsRating6M":73,"rsRating1Y":59,"sectorRank":2,"industryRank":15},{"ticker":"CSAN","companyName":"Cosan S.A.","marketCap":2567142144,"close":5.51,"previousClose":5.6,"change":-0.09,"percentChange":-1.61,"volume":909389,"avgVolume":810206,"relativeVolume":1.12,"avgDollarVolume":4464235.25,"ema21":6.17,"ema50":7.08,"ema150":8.76,"ema200":9.31,"ema2001M":10.47,"wk52Low":5.3,"wk52High":16.45,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":10,"rsRating6M":8,"rsRating1Y":72,"sectorRank":11,"industryRank":146},{"ticker":"PTEN","companyName":"Patterson-UTI Energy, Inc.","marketCap":3049455872,"close":7.82,"previousClose":7.68,"change":0.14,"percentChange":1.82,"volume":6376968,"avgVolume":9017103,"relativeVolume":0.71,"avgDollarVolume":70513747.0100000054,"ema21":7.75,"ema50":7.95,"ema150":8.75,"ema200":9.12,"ema2001M":9.43,"wk52Low":7.15,"wk52High":12.65,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":3,"rsRating6M":16,"rsRating1Y":6,"sectorRank":11,"industryRank":141},{"ticker":"IOSP","companyName":"Innospec Inc.","marketCap":2783233024,"close":111.59,"previousClose":111.32,"change":0.27,"percentChange":0.24,"volume":111325,"avgVolume":113481,"relativeVolume":0.98,"avgDollarVolume":12663344.3699999992,"ema21":113.91,"ema50":114.84,"ema150":115.97,"ema200":115.94,"ema2001M":117.89,"wk52Low":103.97,"wk52High":133.71,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":22,"rsRating6M":60,"rsRating1Y":70,"sectorRank":13,"industryRank":119},{"ticker":"LCII","companyName":"LCI Industries","marketCap":2657765120,"close":104.38,"previousClose":103.66,"change":0.72,"percentChange":0.69,"volume":131788,"avgVolume":217524,"relativeVolume":0.61,"avgDollarVolume":22705154.5199999996,"ema21":111.25,"ema50":113.69,"ema150":112.88,"ema200":112.31,"ema2001M":112.62,"wk52Low":96.19,"wk52High":129.54,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":38,"rsRating6M":15,"rsRating1Y":65,"sectorRank":9,"industryRank":144},{"ticker":"SBSW","companyName":"Sibanye Stillwater Limited","marketCap":2455517696,"close":3.47,"previousClose":3.5,"change":-0.03,"percentChange":-0.86,"volume":3517448,"avgVolume":6288211,"relativeVolume":0.56,"avgDollarVolume":21820092.3500000015,"ema21":3.86,"ema50":4.07,"ema150":4.36,"ema200":4.53,"ema2001M":4.55,"wk52Low":3.08,"wk52High":5.93,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":17,"rsRating6M":12,"rsRating1Y":5,"sectorRank":13,"industryRank":56},{"ticker":"PAR","companyName":"PAR Technology Corporation","marketCap":2715258368,"close":74.79,"previousClose":75.11,"change":-0.32,"percentChange":-0.43,"volume":192114,"avgVolume":493929,"relativeVolume":0.39,"avgDollarVolume":36940950.3599999994,"ema21":75.71,"ema50":71.43,"ema150":60.53,"ema200":57.28,"ema2001M":52.52,"wk52Low":37.74,"wk52High":82.24,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":71,"rsRating6M":72,"rsRating1Y":85,"sectorRank":1,"industryRank":12},{"ticker":"BHC","companyName":"Bausch Health Companies Inc.","marketCap":2807017216,"close":7.61,"previousClose":7.53,"change":0.08,"percentChange":1.06,"volume":728653,"avgVolume":1594465,"relativeVolume":0.46,"avgDollarVolume":12133878.8599999994,"ema21":7.82,"ema50":7.96,"ema150":7.72,"ema200":7.69,"ema2001M":7.9,"wk52Low":3.96,"wk52High":11.46,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":33,"rsRating6M":11,"rsRating1Y":29,"sectorRank":2,"industryRank":50},{"ticker":"WAFD","companyName":"WaFd, Inc.","marketCap":2690899200,"close":33.07,"previousClose":32.93,"change":0.14,"percentChange":0.43,"volume":202330,"avgVolume":468042,"relativeVolume":0.43,"avgDollarVolume":15478148.8000000007,"ema21":34.45,"ema50":35.0,"ema150":33.54,"ema200":32.81,"ema2001M":31.93,"wk52Low":25.79,"wk52High":38.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":71,"rsRating6M":38,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"IRTC","companyName":"iRhythm Technologies, Inc.","marketCap":2816506880,"close":89.99,"previousClose":89.37,"change":0.62,"percentChange":0.69,"volume":197993,"avgVolume":531186,"relativeVolume":0.37,"avgDollarVolume":47801427.0099999979,"ema21":86.79,"ema50":82.7,"ema150":83.64,"ema200":86.02,"ema2001M":88.85,"wk52Low":55.92,"wk52High":124.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":4,"rsRating6M":37,"rsRating1Y":43,"sectorRank":2,"industryRank":39},{"ticker":"AMED","companyName":"Amedisys, Inc.","marketCap":2815249152,"close":85.95,"previousClose":85.15,"change":0.8,"percentChange":0.94,"volume":270932,"avgVolume":549365,"relativeVolume":0.49,"avgDollarVolume":47217920.0700000003,"ema21":86.61,"ema50":89.67,"ema150":92.91,"ema200":93.07,"ema2001M":94.73,"wk52Low":82.15,"wk52High":98.95,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":36,"rsRating6M":42,"rsRating1Y":47,"sectorRank":2,"industryRank":120},{"ticker":"GRBK","companyName":"Green Brick Partners, Inc.","marketCap":2566211072,"close":57.67,"previousClose":57.69,"change":-0.02,"percentChange":-0.03,"volume":247122,"avgVolume":329904,"relativeVolume":0.75,"avgDollarVolume":19025563.0799999982,"ema21":63.57,"ema50":68.1,"ema150":67.94,"ema200":65.98,"ema2001M":65.41,"wk52Low":48.38,"wk52High":84.66,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":93,"rsRating6M":59,"rsRating1Y":88,"sectorRank":9,"industryRank":133},{"ticker":"NOMD","companyName":"Nomad Foods Limited","marketCap":2700251648,"close":16.79,"previousClose":16.67,"change":0.12,"percentChange":0.72,"volume":475336,"avgVolume":682014,"relativeVolume":0.7,"avgDollarVolume":11451015.6799999997,"ema21":17.2,"ema50":17.44,"ema150":17.63,"ema200":17.61,"ema2001M":17.65,"wk52Low":15.99,"wk52High":20.05,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":62,"rsRating6M":31,"rsRating1Y":20,"sectorRank":10,"industryRank":103},{"ticker":"VERA","companyName":"Vera Therapeutics, Inc.","marketCap":2688065536,"close":42.45,"previousClose":41.92,"change":0.53,"percentChange":1.26,"volume":285003,"avgVolume":743570,"relativeVolume":0.38,"avgDollarVolume":31564547.0700000003,"ema21":44.54,"ema50":44.57,"ema150":41.1,"ema200":39.12,"ema2001M":38.36,"wk52Low":14.2,"wk52High":51.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":66,"sectorRank":2,"industryRank":15},{"ticker":"ODD","companyName":"Oddity Tech Ltd.","marketCap":2483616768,"close":43.48,"previousClose":44.67,"change":-1.19,"percentChange":-2.66,"volume":305801,"avgVolume":380788,"relativeVolume":0.8,"avgDollarVolume":16556662.0700000003,"ema21":45.73,"ema50":44.07,"ema150":41.29,"ema200":40.81,"ema2001M":40.11,"wk52Low":30.34,"wk52High":51.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":30,"rsRating6M":34,"rsRating1Y":77,"sectorRank":1,"industryRank":19},{"ticker":"HTLF","companyName":"Heartland Financial USA, Inc.","marketCap":2701786624,"close":63.0,"previousClose":62.99,"change":0.01,"percentChange":0.02,"volume":66159,"avgVolume":214686,"relativeVolume":0.31,"avgDollarVolume":13525218.0,"ema21":64.63,"ema50":63.4,"ema150":55.87,"ema200":53.01,"ema2001M":48.67,"wk52Low":32.03,"wk52High":70.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"RXRX","companyName":"Recursion Pharmaceuticals, Inc.","marketCap":2992930304,"close":7.66,"previousClose":7.24,"change":0.42,"percentChange":5.8,"volume":17392244,"avgVolume":9721860,"relativeVolume":1.79,"avgDollarVolume":74469446.1200000048,"ema21":6.94,"ema50":6.86,"ema150":7.29,"ema200":7.51,"ema2001M":8.06,"wk52Low":5.6,"wk52High":15.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":90,"sectorRank":2,"industryRank":15},{"ticker":"PLTK","companyName":"Playtika Holding Corp.","marketCap":2504631296,"close":6.72,"previousClose":6.8,"change":-0.08,"percentChange":-1.18,"volume":655891,"avgVolume":676572,"relativeVolume":0.97,"avgDollarVolume":4546563.7000000002,"ema21":7.6,"ema50":7.83,"ema150":7.8,"ema200":7.84,"ema2001M":7.69,"wk52Low":6.25,"wk52High":9.15,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":30,"rsRating6M":33,"rsRating1Y":9,"sectorRank":7,"industryRank":58},{"ticker":"AMR","companyName":"Alpha Metallurgical Resources, Inc.","marketCap":2588101376,"close":198.84,"previousClose":199.85,"change":-1.01,"percentChange":-0.51,"volume":117443,"avgVolume":172339,"relativeVolume":0.68,"avgDollarVolume":34267886.1300000027,"ema21":218.54,"ema50":225.3,"ema150":245.82,"ema200":250.89,"ema2001M":278.52,"wk52Low":185.0,"wk52High":452.0,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":9,"rsRating6M":53,"rsRating1Y":97,"sectorRank":13,"industryRank":139},{"ticker":"ARWR","companyName":"Arrowhead Pharmaceuticals, Inc.","marketCap":2430196224,"close":19.53,"previousClose":19.63,"change":-0.1,"percentChange":-0.51,"volume":957833,"avgVolume":1447629,"relativeVolume":0.66,"avgDollarVolume":28272195.3599999994,"ema21":21.18,"ema50":21.31,"ema150":22.79,"ema200":23.64,"ema2001M":24.32,"wk52Low":17.05,"wk52High":39.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":5,"rsRating6M":18,"rsRating1Y":34,"sectorRank":2,"industryRank":15},{"ticker":"NAMS","companyName":"NewAmsterdam Pharma Company N.V.","marketCap":2808000256,"close":26.23,"previousClose":25.95,"change":0.28,"percentChange":1.08,"volume":354641,"avgVolume":755840,"relativeVolume":0.47,"avgDollarVolume":19825682.8500000015,"ema21":23.91,"ema50":22.01,"ema150":19.77,"ema200":19.18,"ema2001M":18.76,"wk52Low":11.03,"wk52High":27.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":46,"rsRating6M":93,"rsRating1Y":35,"sectorRank":2,"industryRank":15},{"ticker":"DRVN","companyName":"Driven Brands Holdings Inc.","marketCap":2688187136,"close":16.38,"previousClose":16.14,"change":0.24,"percentChange":1.49,"volume":265038,"avgVolume":624860,"relativeVolume":0.42,"avgDollarVolume":10235206.2799999993,"ema21":16.45,"ema50":16.01,"ema150":14.92,"ema200":15.02,"ema2001M":14.07,"wk52Low":10.59,"wk52High":17.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":45,"rsRating6M":10,"rsRating1Y":4,"sectorRank":9,"industryRank":17},{"ticker":"MAN","companyName":"ManpowerGroup Inc.","marketCap":2705883648,"close":57.65,"previousClose":56.98,"change":0.67,"percentChange":1.18,"volume":660331,"avgVolume":669121,"relativeVolume":0.99,"avgDollarVolume":38574826.6700000018,"ema21":59.55,"ema50":61.85,"ema150":65.95,"ema200":66.99,"ema2001M":68.76,"wk52Low":55.87,"wk52High":80.1,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":30,"rsRating6M":27,"rsRating1Y":35,"sectorRank":3,"industryRank":131},{"ticker":"CNXC","companyName":"Concentrix Corporation","marketCap":2886376704,"close":44.53,"previousClose":43.0,"change":1.53,"percentChange":3.56,"volume":506371,"avgVolume":773068,"relativeVolume":0.66,"avgDollarVolume":34424717.1000000015,"ema21":42.92,"ema50":45.19,"ema150":54.4,"ema200":58.29,"ema2001M":61.95,"wk52Low":36.28,"wk52High":106.1,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":46,"sectorRank":1,"industryRank":27},{"ticker":"TDW","companyName":"Tidewater Inc.","marketCap":2660624384,"close":50.85,"previousClose":50.14,"change":0.71,"percentChange":1.42,"volume":690640,"avgVolume":1125577,"relativeVolume":0.61,"avgDollarVolume":57235588.7299999967,"ema21":50.38,"ema50":55.37,"ema150":68.72,"ema200":70.66,"ema2001M":76.0,"wk52Low":46.5,"wk52High":111.42,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":89,"rsRating1Y":92,"sectorRank":11,"industryRank":46},{"ticker":"BANC","companyName":"Banc of California, Inc.","marketCap":2643616768,"close":15.68,"previousClose":15.56,"change":0.12,"percentChange":0.77,"volume":868079,"avgVolume":2231203,"relativeVolume":0.39,"avgDollarVolume":34985263.7199999988,"ema21":16.13,"ema50":15.91,"ema150":14.87,"ema200":14.57,"ema2001M":14.17,"wk52Low":11.88,"wk52High":18.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":55,"rsRating6M":29,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"APPN","companyName":"Appian Corporation","marketCap":2558717184,"close":34.63,"previousClose":34.51,"change":0.12,"percentChange":0.35,"volume":282297,"avgVolume":490940,"relativeVolume":0.58,"avgDollarVolume":17001252.7199999988,"ema21":36.64,"ema50":36.35,"ema150":34.92,"ema200":34.99,"ema2001M":34.28,"wk52Low":26.28,"wk52High":43.33,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":18,"sectorRank":1,"industryRank":19},{"ticker":"FFBC","companyName":"First Financial Bancorp.","marketCap":2626907904,"close":27.51,"previousClose":27.4,"change":0.11,"percentChange":0.4,"volume":189181,"avgVolume":436021,"relativeVolume":0.43,"avgDollarVolume":11994937.8100000005,"ema21":28.12,"ema50":27.66,"ema150":25.64,"ema200":24.96,"ema2001M":23.97,"wk52Low":20.59,"wk52High":31.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":60,"rsRating6M":49,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"NAD","companyName":"Nuveen Quality Municipal Income Fund","marketCap":2705163776,"close":11.59,"previousClose":11.5,"change":0.09,"percentChange":0.78,"volume":1809377,"avgVolume":816850,"relativeVolume":2.22,"avgDollarVolume":9467291.6199999992,"ema21":11.8,"ema50":11.9,"ema150":11.68,"ema200":11.54,"ema2001M":11.4,"wk52Low":10.84,"wk52High":12.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"CC","companyName":"The Chemours Company","marketCap":2589292800,"close":17.33,"previousClose":17.54,"change":-0.21,"percentChange":-1.2,"volume":1161848,"avgVolume":1686496,"relativeVolume":0.69,"avgDollarVolume":29226975.5500000007,"ema21":18.96,"ema50":19.47,"ema150":20.95,"ema200":21.8,"ema2001M":22.96,"wk52Low":15.1,"wk52High":32.7,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":11,"rsRating6M":13,"rsRating1Y":46,"sectorRank":13,"industryRank":119},{"ticker":"PDCO","companyName":"Patterson Companies, Inc.","marketCap":2726397696,"close":30.89,"previousClose":30.9,"change":-0.01,"percentChange":-0.03,"volume":667765,"avgVolume":1175524,"relativeVolume":0.57,"avgDollarVolume":36311935.6400000006,"ema21":27.71,"ema50":24.85,"ema150":23.8,"ema200":24.04,"ema2001M":23.58,"wk52Low":19.45,"wk52High":31.79,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":11,"rsRating6M":15,"rsRating1Y":20,"sectorRank":2,"industryRank":87},{"ticker":"BWIN","companyName":"The Baldwin Insurance Group, Inc.","marketCap":2677091584,"close":39.62,"previousClose":39.27,"change":0.35,"percentChange":0.89,"volume":289241,"avgVolume":709670,"relativeVolume":0.41,"avgDollarVolume":28117124.6400000006,"ema21":42.44,"ema50":44.71,"ema150":42.47,"ema200":40.57,"ema2001M":38.31,"wk52Low":21.7,"wk52High":55.82,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":29,"sectorRank":4,"industryRank":18},{"ticker":"FCPT","companyName":"Four Corners Property Trust, Inc.","marketCap":2690448640,"close":27.78,"previousClose":27.65,"change":0.13,"percentChange":0.47,"volume":409610,"avgVolume":577006,"relativeVolume":0.71,"avgDollarVolume":16029227.0800000001,"ema21":28.18,"ema50":28.38,"ema150":27.32,"ema200":26.8,"ema2001M":26.06,"wk52Low":22.38,"wk52High":30.93,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":75,"rsRating6M":49,"rsRating1Y":40,"sectorRank":12,"industryRank":70},{"ticker":"JOE","companyName":"The St. Joe Company","marketCap":2653582336,"close":45.44,"previousClose":45.1,"change":0.34,"percentChange":0.75,"volume":198758,"avgVolume":263760,"relativeVolume":0.75,"avgDollarVolume":11985254.0399999991,"ema21":47.2,"ema50":50.12,"ema150":53.63,"ema200":53.83,"ema2001M":55.63,"wk52Low":43.5,"wk52High":64.69,"sector":"Real Estate","industry":"Real Estate - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":36,"rsRating6M":35,"rsRating1Y":79,"sectorRank":12,"industryRank":132},{"ticker":"ABR","companyName":"Arbor Realty Trust, Inc.","marketCap":2625437184,"close":13.92,"previousClose":14.03,"change":-0.11,"percentChange":-0.78,"volume":1082100,"avgVolume":2270406,"relativeVolume":0.48,"avgDollarVolume":31604051.6900000013,"ema21":14.21,"ema50":14.44,"ema150":14.07,"ema200":13.83,"ema2001M":13.73,"wk52Low":11.92,"wk52High":15.94,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":57,"rsRating6M":56,"rsRating1Y":75,"sectorRank":12,"industryRank":118},{"ticker":"LIVN","companyName":"LivaNova PLC","marketCap":2555395840,"close":47.06,"previousClose":46.75,"change":0.31,"percentChange":0.66,"volume":316396,"avgVolume":494983,"relativeVolume":0.64,"avgDollarVolume":23293900.6600000001,"ema21":49.42,"ema50":50.48,"ema150":51.37,"ema200":51.51,"ema2001M":52.25,"wk52Low":43.15,"wk52High":64.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":23,"rsRating6M":47,"rsRating1Y":30,"sectorRank":2,"industryRank":39},{"ticker":"HWKN","companyName":"Hawkins, Inc.","marketCap":2662977536,"close":127.35,"previousClose":125.67,"change":1.68,"percentChange":1.34,"volume":85152,"avgVolume":117516,"relativeVolume":0.72,"avgDollarVolume":14965662.4199999999,"ema21":127.74,"ema50":126.41,"ema150":113.93,"ema200":107.56,"ema2001M":99.65,"wk52Low":54.44,"wk52High":139.55,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":95,"rsRating6M":92,"rsRating1Y":91,"sectorRank":13,"industryRank":119},{"ticker":"KYMR","companyName":"Kymera Therapeutics, Inc.","marketCap":2721437952,"close":42.02,"previousClose":40.82,"change":1.2,"percentChange":2.94,"volume":349995,"avgVolume":434385,"relativeVolume":0.81,"avgDollarVolume":18252857.8999999985,"ema21":42.94,"ema50":44.47,"ema150":42.71,"ema200":41.25,"ema2001M":40.31,"wk52Low":22.35,"wk52High":53.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":69,"rsRating3M":98,"rsRating6M":82,"rsRating1Y":84,"sectorRank":2,"industryRank":15},{"ticker":"APGE","companyName":"Apogee Therapeutics, Inc.","marketCap":2684678912,"close":47.18,"previousClose":47.32,"change":-0.14,"percentChange":-0.3,"volume":241672,"avgVolume":455667,"relativeVolume":0.53,"avgDollarVolume":21498369.1999999993,"ema21":47.52,"ema50":49.12,"ema150":48.37,"ema200":45.99,"ema2001M":47.55,"wk52Low":27.05,"wk52High":72.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":96,"rsRating6M":86,"rsRating1Y":89,"sectorRank":2,"industryRank":15},{"ticker":"AZZ","companyName":"AZZ Inc.","marketCap":2489351680,"close":83.32,"previousClose":82.72,"change":0.6,"percentChange":0.73,"volume":68747,"avgVolume":181731,"relativeVolume":0.38,"avgDollarVolume":15141826.8599999994,"ema21":87.77,"ema50":86.52,"ema150":80.99,"ema200":78.23,"ema2001M":75.81,"wk52Low":55.78,"wk52High":97.98,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":80,"rsRating6M":91,"rsRating1Y":83,"sectorRank":3,"industryRank":61},{"ticker":"SGRY","companyName":"Surgery Partners, Inc.","marketCap":2716426240,"close":21.37,"previousClose":21.01,"change":0.36,"percentChange":1.71,"volume":572992,"avgVolume":1060300,"relativeVolume":0.54,"avgDollarVolume":22658611.8900000006,"ema21":21.91,"ema50":24.41,"ema150":27.16,"ema200":27.77,"ema2001M":29.2,"wk52Low":19.5,"wk52High":35.3,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":65,"rsRating6M":9,"rsRating1Y":34,"sectorRank":2,"industryRank":120},{"ticker":"KLIC","companyName":"Kulicke and Soffa Industries, Inc.","marketCap":2604677376,"close":48.35,"previousClose":48.0,"change":0.35,"percentChange":0.73,"volume":208651,"avgVolume":550078,"relativeVolume":0.38,"avgDollarVolume":26596270.4600000009,"ema21":48.37,"ema50":47.44,"ema150":46.37,"ema200":46.52,"ema2001M":46.67,"wk52Low":38.2,"wk52High":56.71,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":15,"rsRating6M":24,"rsRating1Y":52,"sectorRank":1,"industryRank":105},{"ticker":"TBBK","companyName":"The Bancorp, Inc.","marketCap":2613258240,"close":54.52,"previousClose":54.0,"change":0.52,"percentChange":0.96,"volume":173008,"avgVolume":551549,"relativeVolume":0.31,"avgDollarVolume":30070451.7300000004,"ema21":54.99,"ema50":54.59,"ema150":49.71,"ema200":47.72,"ema2001M":45.43,"wk52Low":29.92,"wk52High":61.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":90,"rsRating6M":55,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"TTMI","companyName":"TTM Technologies, Inc.","marketCap":2614484992,"close":25.64,"previousClose":25.34,"change":0.3,"percentChange":1.18,"volume":297407,"avgVolume":657016,"relativeVolume":0.45,"avgDollarVolume":16845889.8399999999,"ema21":24.91,"ema50":23.55,"ema150":20.78,"ema200":19.93,"ema2001M":18.46,"wk52Low":13.43,"wk52High":28.0,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":59,"rsRating6M":90,"rsRating1Y":65,"sectorRank":1,"industryRank":2},{"ticker":"NVG","companyName":"Nuveen AMT-Free Municipal Credit Income Fund","marketCap":2596427520,"close":12.16,"previousClose":12.11,"change":0.05,"percentChange":0.41,"volume":1345846,"avgVolume":651900,"relativeVolume":2.06,"avgDollarVolume":7927103.9000000004,"ema21":12.57,"ema50":12.72,"ema150":12.47,"ema200":12.3,"ema2001M":12.13,"wk52Low":11.36,"wk52High":13.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":63,"rsRating6M":68,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"FLYW","companyName":"Flywire Corporation","marketCap":2516955904,"close":20.23,"previousClose":20.24,"change":-0.01,"percentChange":-0.05,"volume":632406,"avgVolume":1249213,"relativeVolume":0.51,"avgDollarVolume":25271578.4200000018,"ema21":20.76,"ema50":20.22,"ema150":19.54,"ema200":19.91,"ema2001M":19.64,"wk52Low":15.19,"wk52High":31.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":9,"rsRating6M":3,"rsRating1Y":6,"sectorRank":1,"industryRank":19},{"ticker":"HCM","companyName":"HUTCHMED (China) Limited","marketCap":2622832128,"close":14.47,"previousClose":14.3,"change":0.17,"percentChange":1.19,"volume":15946,"avgVolume":94931,"relativeVolume":0.17,"avgDollarVolume":1373651.6000000001,"ema21":15.7,"ema50":16.88,"ema150":17.66,"ema200":17.61,"ema2001M":17.9,"wk52Low":11.93,"wk52High":21.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":43,"rsRating6M":71,"rsRating1Y":62,"sectorRank":2,"industryRank":50},{"ticker":"QS","companyName":"QuantumScape Corporation","marketCap":3146572032,"close":6.14,"previousClose":5.37,"change":0.77,"percentChange":14.34,"volume":34642595,"avgVolume":12069544,"relativeVolume":2.87,"avgDollarVolume":74106998.549999997,"ema21":5.18,"ema50":5.23,"ema150":5.58,"ema200":5.74,"ema2001M":5.9,"wk52Low":4.65,"wk52High":10.03,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":27,"rsRating6M":9,"rsRating1Y":54,"sectorRank":9,"industryRank":99},{"ticker":"ARCH","companyName":"Arch Resources, Inc.","marketCap":2485084160,"close":137.23,"previousClose":138.14,"change":-0.91,"percentChange":-0.66,"volume":167631,"avgVolume":292822,"relativeVolume":0.57,"avgDollarVolume":40183961.8100000024,"ema21":150.59,"ema50":152.23,"ema150":149.83,"ema200":149.42,"ema2001M":153.74,"wk52Low":116.44,"wk52High":187.6,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":13,"rsRating6M":45,"rsRating1Y":68,"sectorRank":13,"industryRank":139},{"ticker":"HAFN","companyName":"Hafnia Limited","marketCap":2766082048,"close":5.5,"previousClose":5.61,"change":-0.11,"percentChange":-1.96,"volume":2105051,"avgVolume":2373622,"relativeVolume":0.89,"avgDollarVolume":13054921.0,"ema21":5.41,"ema50":5.75,"ema150":6.63,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.99,"wk52High":8.99,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":33,"rsRating6M":77,"rsRating1Y":22,"sectorRank":3,"industryRank":137},{"ticker":"MLCO","companyName":"Melco Resorts & Entertainment Limited","marketCap":2484677376,"close":5.92,"previousClose":5.98,"change":-0.06,"percentChange":-1.0,"volume":2289220,"avgVolume":3338277,"relativeVolume":0.69,"avgDollarVolume":19762600.0899999999,"ema21":6.36,"ema50":6.47,"ema150":6.75,"ema200":7.01,"ema2001M":7.1,"wk52Low":4.78,"wk52High":9.56,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":22,"rsRating6M":21,"rsRating1Y":5,"sectorRank":9,"industryRank":108},{"ticker":"IBTX","companyName":"Independent Bank Group, Inc.","marketCap":2550391808,"close":61.55,"previousClose":60.98,"change":0.57,"percentChange":0.93,"volume":75773,"avgVolume":240573,"relativeVolume":0.31,"avgDollarVolume":14807267.9700000007,"ema21":63.33,"ema50":62.5,"ema150":56.76,"ema200":54.72,"ema2001M":51.85,"wk52Low":36.47,"wk52High":68.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":78,"rsRating6M":53,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"KWR","companyName":"Quaker Chemical Corporation","marketCap":2499185920,"close":140.5,"previousClose":140.89,"change":-0.39,"percentChange":-0.28,"volume":99065,"avgVolume":114872,"relativeVolume":0.86,"avgDollarVolume":16139516.0,"ema21":149.51,"ema50":155.84,"ema150":165.16,"ema200":168.25,"ema2001M":176.55,"wk52Low":137.0,"wk52High":220.4,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":19,"rsRating6M":21,"rsRating1Y":74,"sectorRank":13,"industryRank":119},{"ticker":"AAP","companyName":"Advance Auto Parts, Inc.","marketCap":2642654464,"close":44.24,"previousClose":43.73,"change":0.51,"percentChange":1.17,"volume":1349839,"avgVolume":2648213,"relativeVolume":0.51,"avgDollarVolume":117156947.5600000024,"ema21":43.34,"ema50":42.62,"ema150":48.87,"ema200":52.62,"ema2001M":54.02,"wk52Low":35.59,"wk52High":88.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":14,"rsRating3M":3,"rsRating6M":26,"rsRating1Y":6,"sectorRank":9,"industryRank":78},{"ticker":"PFS","companyName":"Provident Financial Services, Inc.","marketCap":2500150016,"close":19.16,"previousClose":19.14,"change":0.02,"percentChange":0.1,"volume":256024,"avgVolume":579640,"relativeVolume":0.44,"avgDollarVolume":11105902.3100000005,"ema21":19.91,"ema50":19.88,"ema150":18.42,"ema200":17.97,"ema2001M":17.21,"wk52Low":13.07,"wk52High":22.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":73,"rsRating6M":23,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"MYRG","companyName":"MYR Group Inc.","marketCap":2471648512,"close":153.31,"previousClose":152.3,"change":1.01,"percentChange":0.66,"volume":95539,"avgVolume":220393,"relativeVolume":0.43,"avgDollarVolume":33788450.2899999991,"ema21":156.0,"ema50":146.59,"ema150":136.13,"ema200":135.61,"ema2001M":135.56,"wk52Low":86.6,"wk52High":181.02,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":64,"sectorRank":3,"industryRank":24},{"ticker":"CPRX","companyName":"Catalyst Pharmaceuticals, Inc.","marketCap":2613271296,"close":21.91,"previousClose":21.62,"change":0.29,"percentChange":1.34,"volume":565344,"avgVolume":905416,"relativeVolume":0.62,"avgDollarVolume":19837664.4200000018,"ema21":21.69,"ema50":21.47,"ema150":19.7,"ema200":19.02,"ema2001M":18.11,"wk52Low":13.12,"wk52High":24.27,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":80,"rsRating3M":84,"rsRating6M":47,"rsRating1Y":66,"sectorRank":2,"industryRank":15},{"ticker":"BKE","companyName":"The Buckle, Inc.","marketCap":2626528768,"close":51.73,"previousClose":51.26,"change":0.47,"percentChange":0.92,"volume":382931,"avgVolume":412862,"relativeVolume":0.93,"avgDollarVolume":21357351.0700000003,"ema21":51.0,"ema50":48.77,"ema150":44.03,"ema200":42.68,"ema2001M":40.77,"wk52Low":34.87,"wk52High":54.25,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":64,"rsRating6M":43,"rsRating1Y":85,"sectorRank":9,"industryRank":57},{"ticker":"CON","companyName":"Concentra Group Holdings Parent, Inc.","marketCap":2623286528,"close":20.6,"previousClose":20.48,"change":0.12,"percentChange":0.59,"volume":281207,"avgVolume":822139,"relativeVolume":0.34,"avgDollarVolume":16936063.7100000009,"ema21":20.53,"ema50":20.87,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.89,"wk52High":24.8,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":30,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":120},{"ticker":"GT","companyName":"The Goodyear Tire & Rubber Company","marketCap":2535787776,"close":8.9,"previousClose":8.89,"change":0.01,"percentChange":0.11,"volume":4130850,"avgVolume":5377200,"relativeVolume":0.77,"avgDollarVolume":47857077.950000003,"ema21":9.39,"ema50":9.36,"ema150":9.84,"ema200":10.18,"ema2001M":10.73,"wk52Low":7.27,"wk52High":14.97,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":3,"rsRating6M":14,"rsRating1Y":75,"sectorRank":9,"industryRank":99},{"ticker":"DYN","companyName":"Dyne Therapeutics, Inc.","marketCap":2490213888,"close":24.47,"previousClose":23.97,"change":0.5,"percentChange":2.09,"volume":363446,"avgVolume":924486,"relativeVolume":0.39,"avgDollarVolume":22622171.7899999991,"ema21":26.47,"ema50":28.9,"ema150":30.93,"ema200":30.06,"ema2001M":29.62,"wk52Low":12.33,"wk52High":47.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":75,"sectorRank":2,"industryRank":15},{"ticker":"NEOG","companyName":"Neogen Corporation","marketCap":2693556224,"close":12.43,"previousClose":12.22,"change":0.21,"percentChange":1.72,"volume":1235691,"avgVolume":1737060,"relativeVolume":0.71,"avgDollarVolume":21591656.3299999982,"ema21":12.79,"ema50":13.71,"ema150":14.86,"ema200":15.17,"ema2001M":15.66,"wk52Low":11.46,"wk52High":20.72,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":25,"rsRating6M":20,"rsRating1Y":52,"sectorRank":2,"industryRank":59},{"ticker":"USAC","companyName":"USA Compression Partners, LP","marketCap":2696209920,"close":23.04,"previousClose":23.06,"change":-0.02,"percentChange":-0.09,"volume":183055,"avgVolume":280142,"relativeVolume":0.65,"avgDollarVolume":6454471.9400000004,"ema21":22.81,"ema50":22.78,"ema150":22.62,"ema200":22.49,"ema2001M":22.79,"wk52Low":21.06,"wk52High":28.47,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":23,"rsRating6M":58,"rsRating1Y":64,"sectorRank":11,"industryRank":46},{"ticker":"YELP","companyName":"Yelp Inc.","marketCap":2612962816,"close":39.7,"previousClose":38.97,"change":0.73,"percentChange":1.87,"volume":583623,"avgVolume":691516,"relativeVolume":0.84,"avgDollarVolume":27453185.7300000004,"ema21":38.6,"ema50":37.39,"ema150":36.75,"ema200":36.88,"ema2001M":37.54,"wk52Low":32.56,"wk52High":47.57,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":12,"rsRating6M":24,"rsRating1Y":87,"sectorRank":7,"industryRank":42},{"ticker":"CPRI","companyName":"Capri Holdings Limited","marketCap":2499352832,"close":21.2,"previousClose":21.13,"change":0.07,"percentChange":0.33,"volume":1443129,"avgVolume":5092060,"relativeVolume":0.28,"avgDollarVolume":107951675.8799999952,"ema21":21.89,"ema50":24.7,"ema150":31.17,"ema200":33.13,"ema2001M":36.82,"wk52Low":18.7,"wk52High":51.23,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":20,"rsRating6M":7,"rsRating1Y":38,"sectorRank":9,"industryRank":9},{"ticker":"STNE","companyName":"StoneCo Ltd.","marketCap":2451361536,"close":8.26,"previousClose":8.08,"change":0.18,"percentChange":2.23,"volume":3903980,"avgVolume":4958280,"relativeVolume":0.79,"avgDollarVolume":40955393.9299999997,"ema21":8.9,"ema50":9.81,"ema150":11.57,"ema200":12.02,"ema2001M":13.53,"wk52Low":7.89,"wk52High":19.46,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":12,"rsRating6M":16,"rsRating1Y":96,"sectorRank":1,"industryRank":19},{"ticker":"LXP","companyName":"LXP Industrial Trust","marketCap":2457187072,"close":8.32,"previousClose":8.3,"change":0.02,"percentChange":0.24,"volume":772951,"avgVolume":1888788,"relativeVolume":0.41,"avgDollarVolume":15714715.5800000001,"ema21":8.8,"ema50":9.14,"ema150":9.29,"ema200":9.25,"ema2001M":9.22,"wk52Low":8.08,"wk52High":10.57,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":52,"rsRating6M":38,"rsRating1Y":39,"sectorRank":12,"industryRank":142},{"ticker":"CIFR","companyName":"Cipher Mining Inc.","marketCap":1829459712,"close":5.26,"previousClose":5.5,"change":-0.24,"percentChange":-4.36,"volume":5796882,"avgVolume":10664381,"relativeVolume":0.54,"avgDollarVolume":56094646.5,"ema21":6.12,"ema50":5.88,"ema150":5.01,"ema200":4.74,"ema2001M":4.4,"wk52Low":2.15,"wk52High":7.99,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":42,"rsRating6M":71,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"WB","companyName":"Weibo Corporation","marketCap":2368497920,"close":9.84,"previousClose":9.91,"change":-0.07,"percentChange":-0.71,"volume":415391,"avgVolume":1982365,"relativeVolume":0.21,"avgDollarVolume":19506471.8999999985,"ema21":9.84,"ema50":9.5,"ema150":9.05,"ema200":9.15,"ema2001M":8.67,"wk52Low":7.03,"wk52High":12.4,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":39,"rsRating6M":12,"rsRating1Y":3,"sectorRank":7,"industryRank":42},{"ticker":"RVLV","companyName":"Revolve Group, Inc.","marketCap":2339332352,"close":33.06,"previousClose":33.81,"change":-0.75,"percentChange":-2.22,"volume":568770,"avgVolume":936214,"relativeVolume":0.61,"avgDollarVolume":30951236.129999999,"ema21":34.8,"ema50":32.54,"ema150":26.7,"ema200":25.23,"ema2001M":22.34,"wk52Low":13.96,"wk52High":39.58,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":94,"rsRating6M":21,"rsRating1Y":36,"sectorRank":9,"industryRank":45},{"ticker":"UTG","companyName":"Reaves Utility Income Fund","marketCap":2592648192,"close":31.76,"previousClose":31.62,"change":0.14,"percentChange":0.44,"volume":276176,"avgVolume":272014,"relativeVolume":1.02,"avgDollarVolume":8639164.6999999993,"ema21":32.41,"ema50":32.48,"ema150":30.49,"ema200":29.7,"ema2001M":28.68,"wk52Low":25.26,"wk52High":35.29,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":66,"rsRating3M":79,"rsRating6M":62,"rsRating1Y":35,"sectorRank":4,"industryRank":71},{"ticker":"ENVA","companyName":"Enova International, Inc.","marketCap":2610389760,"close":99.61,"previousClose":98.64,"change":0.97,"percentChange":0.98,"volume":171152,"avgVolume":214619,"relativeVolume":0.8,"avgDollarVolume":21378198.7199999988,"ema21":99.83,"ema50":97.05,"ema150":84.77,"ema200":80.31,"ema2001M":74.13,"wk52Low":53.17,"wk52High":108.15,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":89,"rsRating6M":58,"rsRating1Y":66,"sectorRank":4,"industryRank":6},{"ticker":"ENR","companyName":"Energizer Holdings, Inc.","marketCap":2561169664,"close":35.52,"previousClose":35.59,"change":-0.07,"percentChange":-0.2,"volume":300808,"avgVolume":593590,"relativeVolume":0.51,"avgDollarVolume":21084317.0700000003,"ema21":36.18,"ema50":35.13,"ema150":32.46,"ema200":31.93,"ema2001M":30.51,"wk52Low":26.92,"wk52High":39.52,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":24,"sectorRank":3,"industryRank":5},{"ticker":"PPBI","companyName":"Pacific Premier Bancorp, Inc.","marketCap":2439947008,"close":25.3,"previousClose":25.19,"change":0.11,"percentChange":0.44,"volume":241484,"avgVolume":522378,"relativeVolume":0.46,"avgDollarVolume":13216163.0,"ema21":26.44,"ema50":26.51,"ema150":25.24,"ema200":24.83,"ema2001M":24.51,"wk52Low":20.52,"wk52High":30.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":39,"rsRating6M":36,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"BTU","companyName":"Peabody Energy Corporation","marketCap":2406914816,"close":19.81,"previousClose":20.05,"change":-0.24,"percentChange":-1.2,"volume":1706189,"avgVolume":2511160,"relativeVolume":0.68,"avgDollarVolume":49746078.2599999979,"ema21":22.2,"ema50":23.6,"ema150":23.89,"ema200":23.85,"ema2001M":24.52,"wk52Low":19.68,"wk52High":29.94,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":28,"sectorRank":11,"industryRank":55},{"ticker":"EPAC","companyName":"Enerpac Tool Group Corp.","marketCap":2294056448,"close":42.17,"previousClose":42.39,"change":-0.22,"percentChange":-0.52,"volume":244226,"avgVolume":390342,"relativeVolume":0.63,"avgDollarVolume":16460721.4299999997,"ema21":46.05,"ema50":45.99,"ema150":42.49,"ema200":40.95,"ema2001M":39.27,"wk52Low":28.25,"wk52High":51.91,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":74,"rsRating6M":83,"rsRating1Y":68,"sectorRank":3,"industryRank":13},{"ticker":"EXG","companyName":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","marketCap":2551362560,"close":8.33,"previousClose":8.34,"change":-0.01,"percentChange":-0.12,"volume":391903,"avgVolume":525616,"relativeVolume":0.75,"avgDollarVolume":4378381.2400000002,"ema21":8.33,"ema50":8.34,"ema150":8.16,"ema200":8.04,"ema2001M":7.94,"wk52Low":7.59,"wk52High":8.8,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":52,"rsRating6M":72,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"JPC","companyName":"Nuveen Preferred & Income Opportunities Fund","marketCap":2536702976,"close":7.94,"previousClose":7.97,"change":-0.03,"percentChange":-0.38,"volume":1188273,"avgVolume":1004260,"relativeVolume":1.18,"avgDollarVolume":7973824.46,"ema21":7.98,"ema50":7.96,"ema150":7.63,"ema200":7.46,"ema2001M":7.29,"wk52Low":6.66,"wk52High":8.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":70,"rsRating6M":76,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"FBK","companyName":"FB Financial Corporation","marketCap":2452093440,"close":52.55,"previousClose":52.35,"change":0.2,"percentChange":0.38,"volume":68365,"avgVolume":158772,"relativeVolume":0.43,"avgDollarVolume":8343468.4800000004,"ema21":53.85,"ema50":52.86,"ema150":47.57,"ema200":45.66,"ema2001M":43.27,"wk52Low":33.35,"wk52High":58.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":81,"rsRating6M":72,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"CAKE","companyName":"The Cheesecake Factory Incorporated","marketCap":2475935744,"close":48.51,"previousClose":48.07,"change":0.44,"percentChange":0.92,"volume":684743,"avgVolume":1140914,"relativeVolume":0.6,"avgDollarVolume":55345736.2299999967,"ema21":48.76,"ema50":47.0,"ema150":42.36,"ema200":41.03,"ema2001M":38.82,"wk52Low":31.24,"wk52High":52.1,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":64,"rsRating6M":80,"rsRating1Y":58,"sectorRank":9,"industryRank":69},{"ticker":"VEON","companyName":"VEON Ltd.","marketCap":2684806400,"close":38.0,"previousClose":37.28,"change":0.72,"percentChange":1.93,"volume":68010,"avgVolume":47086,"relativeVolume":1.44,"avgDollarVolume":1789268.0,"ema21":35.86,"ema50":33.85,"ema150":30.07,"ema200":28.77,"ema2001M":26.96,"wk52Low":18.5,"wk52High":39.87,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":true,"rsRating":91,"rsRating3M":84,"rsRating6M":84,"rsRating1Y":57,"sectorRank":7,"industryRank":82},{"ticker":"HNI","companyName":"HNI Corporation","marketCap":2461905920,"close":51.5,"previousClose":51.28,"change":0.22,"percentChange":0.43,"volume":157747,"avgVolume":331283,"relativeVolume":0.48,"avgDollarVolume":17061074.5,"ema21":53.36,"ema50":53.64,"ema150":50.81,"ema200":49.13,"ema2001M":47.99,"wk52Low":39.95,"wk52High":58.42,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":79,"rsRating6M":81,"rsRating1Y":88,"sectorRank":3,"industryRank":96},{"ticker":"DFH","companyName":"Dream Finders Homes, Inc.","marketCap":2250906880,"close":24.08,"previousClose":23.95,"change":0.13,"percentChange":0.54,"volume":490073,"avgVolume":635257,"relativeVolume":0.77,"avgDollarVolume":15296988.5099999998,"ema21":27.64,"ema50":29.62,"ema150":30.66,"ema200":30.37,"ema2001M":32.21,"wk52Low":22.95,"wk52High":44.38,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":67,"rsRating6M":13,"rsRating1Y":98,"sectorRank":9,"industryRank":133},{"ticker":"CCS","companyName":"Century Communities, Inc.","marketCap":2351222528,"close":75.03,"previousClose":75.54,"change":-0.51,"percentChange":-0.68,"volume":196722,"avgVolume":322675,"relativeVolume":0.61,"avgDollarVolume":24210304.8599999994,"ema21":81.8,"ema50":86.59,"ema150":89.0,"ema200":87.94,"ema2001M":89.65,"wk52Low":73.6,"wk52High":108.42,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":74,"rsRating6M":34,"rsRating1Y":88,"sectorRank":12,"industryRank":145},{"ticker":"OKLO","companyName":"Oklo Inc.","marketCap":3288576000,"close":24.04,"previousClose":23.61,"change":0.43,"percentChange":1.82,"volume":12156044,"avgVolume":18445475,"relativeVolume":0.66,"avgDollarVolume":443429235.8899999857,"ema21":21.01,"ema50":19.47,"ema150":14.96,"ema200":13.98,"ema2001M":12.8,"wk52Low":5.35,"wk52High":28.12,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":32,"sectorRank":6,"industryRank":41},{"ticker":"CDE","companyName":"Coeur Mining, Inc.","marketCap":2355521792,"close":5.9,"previousClose":5.84,"change":0.06,"percentChange":1.03,"volume":5438136,"avgVolume":10034565,"relativeVolume":0.54,"avgDollarVolume":59203934.4600000009,"ema21":6.29,"ema50":6.41,"ema150":6.01,"ema200":5.73,"ema2001M":5.35,"wk52Low":2.42,"wk52High":7.72,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":73,"sectorRank":13,"industryRank":95},{"ticker":"RNW","companyName":"ReNew Energy Global Plc","marketCap":2451385600,"close":6.76,"previousClose":6.87,"change":-0.11,"percentChange":-1.6,"volume":513383,"avgVolume":1089080,"relativeVolume":0.47,"avgDollarVolume":7362181.0499999998,"ema21":6.62,"ema50":6.28,"ema150":6.09,"ema200":6.07,"ema2001M":6.09,"wk52Low":5.15,"wk52High":7.79,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":29,"rsRating6M":60,"rsRating1Y":85,"sectorRank":6,"industryRank":81},{"ticker":"MTX","companyName":"Minerals Technologies Inc.","marketCap":2467866368,"close":77.39,"previousClose":76.73,"change":0.66,"percentChange":0.86,"volume":84182,"avgVolume":152098,"relativeVolume":0.55,"avgDollarVolume":11770864.1300000008,"ema21":78.53,"ema50":78.77,"ema150":77.24,"ema200":76.13,"ema2001M":75.65,"wk52Low":64.79,"wk52High":90.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":39,"rsRating6M":87,"rsRating1Y":73,"sectorRank":13,"industryRank":119},{"ticker":"OII","companyName":"Oceaneering International, Inc.","marketCap":2557828608,"close":25.31,"previousClose":25.04,"change":0.27,"percentChange":1.08,"volume":622517,"avgVolume":786055,"relativeVolume":0.79,"avgDollarVolume":19895051.629999999,"ema21":26.19,"ema50":26.5,"ema150":25.53,"ema200":24.99,"ema2001M":24.2,"wk52Low":18.95,"wk52High":30.98,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":29,"rsRating6M":48,"rsRating1Y":41,"sectorRank":11,"industryRank":46},{"ticker":"ENOV","companyName":"Enovis Corporation","marketCap":2487577344,"close":44.52,"previousClose":43.95,"change":0.57,"percentChange":1.3,"volume":397684,"avgVolume":656983,"relativeVolume":0.61,"avgDollarVolume":29248883.4600000009,"ema21":45.27,"ema50":45.05,"ema150":46.11,"ema200":47.16,"ema2001M":48.7,"wk52Low":38.27,"wk52High":65.03,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":23,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":34,"sectorRank":3,"industryRank":13},{"ticker":"FRME","companyName":"First Merchants Corporation","marketCap":2407275264,"close":41.03,"previousClose":40.87,"change":0.16,"percentChange":0.39,"volume":102878,"avgVolume":277867,"relativeVolume":0.37,"avgDollarVolume":11400882.6699999999,"ema21":41.91,"ema50":41.07,"ema150":38.06,"ema200":37.12,"ema2001M":35.88,"wk52Low":30.55,"wk52High":46.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":56,"rsRating6M":49,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"PRVA","companyName":"Privia Health Group, Inc.","marketCap":2419220224,"close":20.16,"previousClose":19.9,"change":0.26,"percentChange":1.31,"volume":276070,"avgVolume":712645,"relativeVolume":0.39,"avgDollarVolume":14366923.0899999999,"ema21":20.71,"ema50":20.4,"ema150":19.76,"ema200":19.91,"ema2001M":19.51,"wk52Low":15.92,"wk52High":24.06,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":51,"rsRating3M":17,"rsRating6M":10,"rsRating1Y":20,"sectorRank":2,"industryRank":22},{"ticker":"CENT","companyName":"Central Garden & Pet Company","marketCap":2259934976,"close":39.21,"previousClose":39.43,"change":-0.22,"percentChange":-0.56,"volume":63865,"avgVolume":125854,"relativeVolume":0.51,"avgDollarVolume":4934735.2199999997,"ema21":39.87,"ema50":38.74,"ema150":38.35,"ema200":38.23,"ema2001M":38.28,"wk52Low":32.17,"wk52High":47.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":21,"rsRating6M":43,"rsRating1Y":69,"sectorRank":10,"industryRank":103},{"ticker":"AIN","companyName":"Albany International Corp.","marketCap":2529352960,"close":80.81,"previousClose":80.73,"change":0.08,"percentChange":0.1,"volume":123452,"avgVolume":263873,"relativeVolume":0.47,"avgDollarVolume":21323576.4899999984,"ema21":80.7,"ema50":80.51,"ema150":82.76,"ema200":83.76,"ema2001M":84.61,"wk52Low":67.39,"wk52High":99.1,"sector":"Consumer Cyclical","industry":"Textile Manufacturing","exchange":"NYQ","pocketPivot":true,"rsRating":23,"rsRating3M":25,"rsRating6M":27,"rsRating1Y":46,"sectorRank":9,"industryRank":134},{"ticker":"BATRA","companyName":"Atlanta Braves Holdings, Inc.","marketCap":2410012160,"close":40.57,"previousClose":40.61,"change":-0.04,"percentChange":-0.1,"volume":20832,"avgVolume":42291,"relativeVolume":0.49,"avgDollarVolume":1715745.8600000001,"ema21":41.27,"ema50":41.92,"ema150":42.44,"ema200":42.3,"ema2001M":42.55,"wk52Low":39.58,"wk52High":46.65,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":34,"rsRating6M":37,"rsRating1Y":60,"sectorRank":7,"industryRank":60},{"ticker":"LSPD","companyName":"Lightspeed Commerce Inc.","marketCap":2457252352,"close":16.12,"previousClose":15.67,"change":0.45,"percentChange":2.87,"volume":534188,"avgVolume":737762,"relativeVolume":0.72,"avgDollarVolume":11892724.0600000005,"ema21":16.45,"ema50":16.34,"ema150":15.39,"ema200":15.25,"ema2001M":15.29,"wk52Low":11.01,"wk52High":21.71,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":49,"rsRating6M":22,"rsRating1Y":88,"sectorRank":1,"industryRank":12},{"ticker":"ARCB","companyName":"ArcBest Corporation","marketCap":2202136320,"close":94.11,"previousClose":94.59,"change":-0.48,"percentChange":-0.51,"volume":147135,"avgVolume":267313,"relativeVolume":0.55,"avgDollarVolume":25156826.5899999999,"ema21":103.47,"ema50":106.11,"ema150":109.32,"ema200":110.04,"ema2001M":114.99,"wk52Low":92.32,"wk52High":153.6,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":21,"rsRating6M":22,"rsRating1Y":82,"sectorRank":3,"industryRank":104},{"ticker":"SPB","companyName":"Spectrum Brands Holdings, Inc.","marketCap":2378486784,"close":84.79,"previousClose":84.72,"change":0.07,"percentChange":0.08,"volume":253015,"avgVolume":321385,"relativeVolume":0.79,"avgDollarVolume":27250234.4400000013,"ema21":88.83,"ema50":89.99,"ema150":88.45,"ema200":87.07,"ema2001M":86.19,"wk52Low":75.5,"wk52High":96.74,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":52,"rsRating6M":52,"rsRating1Y":61,"sectorRank":10,"industryRank":72},{"ticker":"VC","companyName":"Visteon Corporation","marketCap":2432672768,"close":88.08,"previousClose":87.59,"change":0.49,"percentChange":0.56,"volume":193599,"avgVolume":320157,"relativeVolume":0.6,"avgDollarVolume":28199429.1499999985,"ema21":90.06,"ema50":91.73,"ema150":98.29,"ema200":101.76,"ema2001M":104.07,"wk52Low":84.01,"wk52High":128.41,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":10,"rsRating6M":14,"rsRating1Y":11,"sectorRank":9,"industryRank":99},{"ticker":"AKO-A","companyName":"Embotelladora Andina S.A.","marketCap":2531205120,"close":15.0,"previousClose":15.0,"change":0.0,"percentChange":0.0,"volume":9542,"avgVolume":2932,"relativeVolume":3.25,"avgDollarVolume":43980.0,"ema21":14.01,"ema50":13.85,"ema150":13.81,"ema200":13.69,"ema2001M":13.5,"wk52Low":11.3,"wk52High":17.0,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":49,"rsRating6M":71,"rsRating1Y":47,"sectorRank":10,"industryRank":83},{"ticker":"SWI","companyName":"SolarWinds Corporation","marketCap":2464765440,"close":14.45,"previousClose":14.44,"change":0.01,"percentChange":0.07,"volume":392809,"avgVolume":582916,"relativeVolume":0.67,"avgDollarVolume":8423136.0899999999,"ema21":14.19,"ema50":13.72,"ema150":12.81,"ema200":12.47,"ema2001M":12.12,"wk52Low":10.14,"wk52High":14.94,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":74,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":80,"sectorRank":1,"industryRank":19},{"ticker":"AVAL","companyName":"Grupo Aval Acciones y Valores S.A.","marketCap":2352251136,"close":2.08,"previousClose":2.08,"change":0.0,"percentChange":0.0,"volume":16416,"avgVolume":44091,"relativeVolume":0.37,"avgDollarVolume":91709.28,"ema21":2.09,"ema50":2.08,"ema150":2.1,"ema200":2.11,"ema2001M":2.15,"wk52Low":1.94,"wk52High":2.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":17,"rsRating6M":32,"rsRating1Y":27,"sectorRank":4,"industryRank":33},{"ticker":"SPNT","companyName":"SiriusPoint Ltd.","marketCap":2282324992,"close":14.1,"previousClose":13.98,"change":0.12,"percentChange":0.86,"volume":384516,"avgVolume":572880,"relativeVolume":0.67,"avgDollarVolume":8077608.2199999997,"ema21":14.85,"ema50":14.71,"ema150":13.94,"ema200":13.54,"ema2001M":13.15,"wk52Low":10.84,"wk52High":16.2,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":73,"rsRating6M":68,"rsRating1Y":86,"sectorRank":4,"industryRank":74},{"ticker":"STRA","companyName":"Strategic Education, Inc.","marketCap":2309769472,"close":94.01,"previousClose":93.81,"change":0.2,"percentChange":0.21,"volume":54944,"avgVolume":142778,"relativeVolume":0.38,"avgDollarVolume":13422560.0899999999,"ema21":96.33,"ema50":95.5,"ema150":96.42,"ema200":96.27,"ema2001M":96.84,"wk52Low":85.11,"wk52High":123.62,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":22,"rsRating6M":87,"rsRating1Y":71,"sectorRank":10,"industryRank":54},{"ticker":"SHO","companyName":"Sunstone Hotel Investors, Inc.","marketCap":2436929024,"close":12.13,"previousClose":12.12,"change":0.01,"percentChange":0.08,"volume":990152,"avgVolume":2876198,"relativeVolume":0.34,"avgDollarVolume":34888282.0700000003,"ema21":11.8,"ema50":11.24,"ema150":10.63,"ema200":10.51,"ema2001M":10.31,"wk52Low":9.39,"wk52High":12.41,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":33,"rsRating6M":43,"rsRating1Y":62,"sectorRank":12,"industryRank":113},{"ticker":"VICR","companyName":"Vicor Corporation","marketCap":2337017856,"close":51.78,"previousClose":51.57,"change":0.21,"percentChange":0.41,"volume":107524,"avgVolume":272921,"relativeVolume":0.39,"avgDollarVolume":14131849.0500000007,"ema21":52.65,"ema50":50.96,"ema150":45.14,"ema200":44.26,"ema2001M":41.12,"wk52Low":30.9,"wk52High":61.05,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":38,"rsRating6M":8,"rsRating1Y":9,"sectorRank":1,"industryRank":2},{"ticker":"WLY","companyName":"John Wiley & Sons, Inc.","marketCap":2420725248,"close":44.91,"previousClose":44.6,"change":0.31,"percentChange":0.7,"volume":190673,"avgVolume":334685,"relativeVolume":0.57,"avgDollarVolume":15030703.3000000007,"ema21":46.3,"ema50":47.55,"ema150":45.28,"ema200":43.94,"ema2001M":42.13,"wk52Low":30.45,"wk52High":53.96,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":81,"rsRating6M":74,"rsRating1Y":11,"sectorRank":7,"industryRank":62},{"ticker":"CURB","companyName":"Curbline Properties Corp.","marketCap":2508402944,"close":23.88,"previousClose":23.73,"change":0.15,"percentChange":0.63,"volume":210865,"avgVolume":918791,"relativeVolume":0.23,"avgDollarVolume":21940728.3099999987,"ema21":23.47,"ema50":23.41,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.8,"wk52High":25.35,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":12,"industryRank":70},{"ticker":"SEM","companyName":"Select Medical Holdings Corporation","marketCap":2502464256,"close":19.4,"previousClose":19.13,"change":0.27,"percentChange":1.41,"volume":646698,"avgVolume":1320685,"relativeVolume":0.49,"avgDollarVolume":25621288.5,"ema21":19.52,"ema50":19.51,"ema150":18.61,"ema200":18.14,"ema2001M":17.33,"wk52Low":12.43,"wk52High":22.08,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":68,"rsRating6M":87,"rsRating1Y":14,"sectorRank":2,"industryRank":120},{"ticker":"DBC","companyName":"Invesco DB Commodity Index Tracking Fund","marketCap":1387142912,"close":20.98,"previousClose":21.04,"change":-0.06,"percentChange":-0.29,"volume":1139708,"avgVolume":823436,"relativeVolume":1.38,"avgDollarVolume":17275686.8999999985,"ema21":21.02,"ema50":21.12,"ema150":21.31,"ema200":21.36,"ema2001M":21.43,"wk52Low":20.78,"wk52High":24.09,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":35,"rsRating3M":23,"rsRating6M":48,"rsRating1Y":17,"sectorRank":8,"industryRank":53},{"ticker":"SEB","companyName":"Seaboard Corporation","marketCap":2366296064,"close":2436.83,"previousClose":2484.47,"change":-47.64,"percentChange":-1.92,"volume":3477,"avgVolume":2680,"relativeVolume":1.3,"avgDollarVolume":6530704.6100000003,"ema21":2549.95,"ema50":2681.12,"ema150":2936.08,"ema200":3017.59,"ema2001M":3138.88,"wk52Low":2413.0,"wk52High":3796.0,"sector":"Industrials","industry":"Conglomerates","exchange":"ASE","pocketPivot":false,"rsRating":9,"rsRating3M":21,"rsRating6M":24,"rsRating1Y":15,"sectorRank":3,"industryRank":68},{"ticker":"RPD","companyName":"Rapid7, Inc.","marketCap":2548489984,"close":40.32,"previousClose":39.81,"change":0.51,"percentChange":1.28,"volume":364619,"avgVolume":759947,"relativeVolume":0.48,"avgDollarVolume":30641062.8099999987,"ema21":40.63,"ema50":40.47,"ema150":40.77,"ema200":41.46,"ema2001M":43.68,"wk52Low":32.94,"wk52High":61.88,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":26,"rsRating3M":8,"rsRating6M":19,"rsRating1Y":87,"sectorRank":1,"industryRank":19},{"ticker":"ZD","companyName":"Ziff Davis, Inc.","marketCap":2414028544,"close":56.48,"previousClose":56.36,"change":0.12,"percentChange":0.21,"volume":227198,"avgVolume":474352,"relativeVolume":0.48,"avgDollarVolume":26791400.7399999984,"ema21":56.81,"ema50":54.72,"ema150":53.23,"ema200":54.24,"ema2001M":54.56,"wk52Low":37.76,"wk52High":70.9,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":43,"rsRating3M":8,"rsRating6M":15,"rsRating1Y":18,"sectorRank":7,"industryRank":30},{"ticker":"BEAM","companyName":"Beam Therapeutics Inc.","marketCap":2376520704,"close":28.7,"previousClose":28.81,"change":-0.11,"percentChange":-0.38,"volume":551730,"avgVolume":1126373,"relativeVolume":0.49,"avgDollarVolume":32326905.9600000009,"ema21":27.64,"ema50":26.56,"ema150":26.05,"ema200":26.35,"ema2001M":26.28,"wk52Low":20.84,"wk52High":49.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":56,"rsRating3M":23,"rsRating6M":12,"rsRating1Y":29,"sectorRank":2,"industryRank":15},{"ticker":"JBLU","companyName":"JetBlue Airways Corporation","marketCap":2712578048,"close":7.82,"previousClose":7.85,"change":-0.03,"percentChange":-0.38,"volume":9964219,"avgVolume":18089252,"relativeVolume":0.55,"avgDollarVolume":141457953.75,"ema21":7.08,"ema50":6.72,"ema150":6.31,"ema200":6.27,"ema2001M":6.12,"wk52Low":4.5,"wk52High":8.07,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":49,"rsRating6M":27,"rsRating1Y":20,"sectorRank":3,"industryRank":23},{"ticker":"EQX","companyName":"Equinox Gold Corp.","marketCap":2346198784,"close":5.12,"previousClose":5.07,"change":0.05,"percentChange":0.99,"volume":2409372,"avgVolume":4340901,"relativeVolume":0.56,"avgDollarVolume":22225412.620000001,"ema21":5.43,"ema50":5.55,"ema150":5.53,"ema200":5.47,"ema2001M":5.43,"wk52Low":3.95,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":22,"rsRating3M":80,"rsRating6M":53,"rsRating1Y":65,"sectorRank":13,"industryRank":95},{"ticker":"ACLS","companyName":"Axcelis Technologies, Inc.","marketCap":2342064640,"close":72.05,"previousClose":72.1,"change":-0.05,"percentChange":-0.07,"volume":344133,"avgVolume":643181,"relativeVolume":0.54,"avgDollarVolume":46341193.0099999979,"ema21":74.17,"ema50":80.58,"ema150":97.43,"ema200":102.4,"ema2001M":107.71,"wk52Low":68.23,"wk52High":158.61,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":9,"rsRating6M":52,"rsRating1Y":35,"sectorRank":1,"industryRank":105},{"ticker":"PTGX","companyName":"Protagonist Therapeutics, Inc.","marketCap":2354716928,"close":39.51,"previousClose":39.3,"change":0.21,"percentChange":0.53,"volume":402043,"avgVolume":669014,"relativeVolume":0.6,"avgDollarVolume":26432742.0199999996,"ema21":41.16,"ema50":42.39,"ema150":39.79,"ema200":37.9,"ema2001M":36.25,"wk52Low":21.43,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":74,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":83,"sectorRank":2,"industryRank":15},{"ticker":"BANR","companyName":"Banner Corporation","marketCap":2348036352,"close":68.14,"previousClose":67.57,"change":0.57,"percentChange":0.84,"volume":120560,"avgVolume":235504,"relativeVolume":0.51,"avgDollarVolume":16047242.4199999999,"ema21":69.9,"ema50":68.84,"ema150":61.36,"ema200":59.0,"ema2001M":55.3,"wk52Low":42.0,"wk52High":78.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":76,"rsRating6M":54,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"SXI","companyName":"Standex International Corporation","marketCap":2328022784,"close":192.69,"previousClose":191.86,"change":0.83,"percentChange":0.43,"volume":24270,"avgVolume":46109,"relativeVolume":0.53,"avgDollarVolume":8884743.3200000003,"ema21":198.37,"ema50":195.68,"ema150":183.26,"ema200":178.52,"ema2001M":173.63,"wk52Low":140.04,"wk52High":212.66,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":56,"rsRating6M":44,"rsRating1Y":73,"sectorRank":3,"industryRank":13},{"ticker":"NZF","companyName":"Nuveen Municipal Credit Income Fund","marketCap":2378991872,"close":12.28,"previousClose":12.17,"change":0.11,"percentChange":0.9,"volume":1143384,"avgVolume":665326,"relativeVolume":1.72,"avgDollarVolume":8170203.0999999996,"ema21":12.53,"ema50":12.59,"ema150":12.34,"ema200":12.18,"ema2001M":12.03,"wk52Low":11.39,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"SBCF","companyName":"Seacoast Banking Corporation of Florida","marketCap":2372696576,"close":27.77,"previousClose":27.67,"change":0.1,"percentChange":0.36,"volume":168570,"avgVolume":395772,"relativeVolume":0.43,"avgDollarVolume":10990588.6199999992,"ema21":28.41,"ema50":28.28,"ema150":26.8,"ema200":26.32,"ema2001M":25.77,"wk52Low":21.9,"wk52High":31.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":45,"rsRating6M":35,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"ARDT","companyName":"Ardent Health Partners, Inc.","marketCap":2382213632,"close":16.69,"previousClose":16.07,"change":0.62,"percentChange":3.86,"volume":242432,"avgVolume":267998,"relativeVolume":0.9,"avgDollarVolume":4472886.7599999998,"ema21":16.46,"ema50":16.88,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.58,"wk52High":20.72,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":66,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":120},{"ticker":"NBTB","companyName":"NBT Bancorp Inc.","marketCap":2328209664,"close":49.35,"previousClose":49.19,"change":0.16,"percentChange":0.33,"volume":128358,"avgVolume":227013,"relativeVolume":0.57,"avgDollarVolume":11203091.1999999993,"ema21":49.61,"ema50":48.45,"ema150":44.74,"ema200":43.39,"ema2001M":41.26,"wk52Low":32.79,"wk52High":52.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":68,"rsRating6M":62,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"CXM","companyName":"Sprinklr, Inc.","marketCap":2236026624,"close":8.79,"previousClose":8.95,"change":-0.16,"percentChange":-1.79,"volume":1224543,"avgVolume":2674455,"relativeVolume":0.46,"avgDollarVolume":23508459.3500000015,"ema21":8.82,"ema50":8.44,"ema150":8.96,"ema200":9.36,"ema2001M":9.8,"wk52Low":6.91,"wk52High":14.32,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":32,"sectorRank":1,"industryRank":12},{"ticker":"B","companyName":"Barnes Group Inc.","marketCap":2406180608,"close":47.2,"previousClose":47.18,"change":0.02,"percentChange":0.04,"volume":325561,"avgVolume":836852,"relativeVolume":0.39,"avgDollarVolume":39499415.0399999991,"ema21":47.01,"ema50":46.13,"ema150":42.69,"ema200":41.61,"ema2001M":39.55,"wk52Low":29.68,"wk52High":47.4,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":42,"rsRating6M":76,"rsRating1Y":8,"sectorRank":3,"industryRank":13},{"ticker":"ETY","companyName":"Eaton Vance Tax-Managed Diversified Equity Income Fund","marketCap":2395445504,"close":15.22,"previousClose":15.21,"change":0.01,"percentChange":0.07,"volume":154537,"avgVolume":230265,"relativeVolume":0.67,"avgDollarVolume":3504633.3599999999,"ema21":15.0,"ema50":14.81,"ema150":14.06,"ema200":13.73,"ema2001M":13.36,"wk52Low":11.81,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":64,"rsRating6M":79,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"MCW","companyName":"Mister Car Wash, Inc.","marketCap":2371759872,"close":7.36,"previousClose":7.26,"change":0.1,"percentChange":1.38,"volume":450584,"avgVolume":1213370,"relativeVolume":0.37,"avgDollarVolume":8930403.3599999994,"ema21":7.49,"ema50":7.43,"ema150":7.22,"ema200":7.27,"ema2001M":7.32,"wk52Low":5.84,"wk52High":9.45,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":23,"rsRating6M":33,"rsRating1Y":69,"sectorRank":9,"industryRank":17},{"ticker":"IVT","companyName":"InvenTrust Properties Corp.","marketCap":2313912064,"close":30.0,"previousClose":30.07,"change":-0.07,"percentChange":-0.23,"volume":202476,"avgVolume":434778,"relativeVolume":0.47,"avgDollarVolume":13043340.0,"ema21":30.4,"ema50":30.17,"ema150":28.48,"ema200":27.8,"ema2001M":27.0,"wk52Low":23.53,"wk52High":31.65,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":58,"rsRating6M":45,"rsRating1Y":52,"sectorRank":12,"industryRank":70},{"ticker":"GERN","companyName":"Geron Corporation","marketCap":1994853248,"close":3.3,"previousClose":3.34,"change":-0.04,"percentChange":-1.2,"volume":20354199,"avgVolume":8448081,"relativeVolume":2.41,"avgDollarVolume":27878666.8999999985,"ema21":3.75,"ema50":3.94,"ema150":3.98,"ema200":3.88,"ema2001M":3.68,"wk52Low":1.64,"wk52High":5.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":26,"sectorRank":2,"industryRank":15},{"ticker":"CALX","companyName":"Calix, Inc.","marketCap":2362839040,"close":35.63,"previousClose":35.29,"change":0.34,"percentChange":0.96,"volume":202817,"avgVolume":693937,"relativeVolume":0.29,"avgDollarVolume":24724976.0500000007,"ema21":34.63,"ema50":34.77,"ema150":35.57,"ema200":36.12,"ema2001M":35.92,"wk52Low":26.76,"wk52High":45.15,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":31,"rsRating3M":33,"rsRating6M":22,"rsRating1Y":8,"sectorRank":1,"industryRank":19},{"ticker":"SDRL","companyName":"Seadrill Limited","marketCap":2373496064,"close":36.71,"previousClose":35.95,"change":0.76,"percentChange":2.11,"volume":716330,"avgVolume":992011,"relativeVolume":0.72,"avgDollarVolume":36416722.8999999985,"ema21":37.89,"ema50":38.98,"ema150":42.01,"ema200":42.68,"ema2001M":44.11,"wk52Low":34.74,"wk52High":56.46,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":9,"rsRating6M":68,"rsRating1Y":67,"sectorRank":11,"industryRank":141},{"ticker":"VSH","companyName":"Vishay Intertechnology, Inc.","marketCap":2413841408,"close":17.77,"previousClose":17.54,"change":0.23,"percentChange":1.31,"volume":1249671,"avgVolume":2051168,"relativeVolume":0.61,"avgDollarVolume":36449256.299999997,"ema21":17.56,"ema50":17.69,"ema150":19.11,"ema200":19.64,"ema2001M":20.09,"wk52Low":14.95,"wk52High":24.69,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":true,"rsRating":16,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":31,"sectorRank":1,"industryRank":31},{"ticker":"NATL","companyName":"NCR Atleos Corporation","marketCap":2564614656,"close":35.38,"previousClose":34.18,"change":1.2,"percentChange":3.51,"volume":328959,"avgVolume":448431,"relativeVolume":0.73,"avgDollarVolume":15865489.2599999998,"ema21":32.92,"ema50":31.38,"ema150":28.91,"ema200":27.68,"ema2001M":26.17,"wk52Low":18.42,"wk52High":35.5,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":88,"rsRating3M":71,"rsRating6M":87,"rsRating1Y":61,"sectorRank":1,"industryRank":12},{"ticker":"EXTR","companyName":"Extreme Networks, Inc.","marketCap":2326897408,"close":17.61,"previousClose":17.82,"change":-0.21,"percentChange":-1.18,"volume":538040,"avgVolume":1058909,"relativeVolume":0.51,"avgDollarVolume":18647388.1400000006,"ema21":17.46,"ema50":16.66,"ema150":15.35,"ema200":15.28,"ema2001M":14.24,"wk52Low":10.5,"wk52High":19.24,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":77,"rsRating3M":29,"rsRating6M":15,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"WERN","companyName":"Werner Enterprises, Inc.","marketCap":2249804032,"close":36.4,"previousClose":36.08,"change":0.32,"percentChange":0.89,"volume":348362,"avgVolume":669227,"relativeVolume":0.52,"avgDollarVolume":24359863.8200000003,"ema21":38.03,"ema50":38.39,"ema150":37.96,"ema200":38.07,"ema2001M":38.0,"wk52Low":33.12,"wk52High":43.0,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":25,"rsRating6M":21,"rsRating1Y":34,"sectorRank":3,"industryRank":104},{"ticker":"SID","companyName":"Companhia Sider\u00fargica Nacional","marketCap":1949352320,"close":1.47,"previousClose":1.5,"change":-0.03,"percentChange":-2.0,"volume":2753430,"avgVolume":2335075,"relativeVolume":1.18,"avgDollarVolume":3432560.3199999998,"ema21":1.72,"ema50":1.88,"ema150":2.15,"ema200":2.24,"ema2001M":2.51,"wk52Low":1.45,"wk52High":3.99,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":95,"sectorRank":13,"industryRank":143},{"ticker":"ICFI","companyName":"ICF International, Inc.","marketCap":2235575808,"close":119.15,"previousClose":117.59,"change":1.56,"percentChange":1.33,"volume":184659,"avgVolume":176967,"relativeVolume":1.04,"avgDollarVolume":21085618.3200000003,"ema21":128.62,"ema50":140.6,"ema150":148.07,"ema200":146.99,"ema2001M":152.05,"wk52Low":117.13,"wk52High":179.67,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":66,"rsRating6M":70,"rsRating1Y":60,"sectorRank":3,"industryRank":117},{"ticker":"IOVA","companyName":"Iovance Biotherapeutics, Inc.","marketCap":2316335616,"close":7.6,"previousClose":7.49,"change":0.11,"percentChange":1.47,"volume":5520117,"avgVolume":6334177,"relativeVolume":0.87,"avgDollarVolume":48139744.6000000015,"ema21":8.13,"ema50":8.84,"ema150":9.43,"ema200":9.43,"ema2001M":10.08,"wk52Low":7.06,"wk52High":18.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":14,"rsRating3M":76,"rsRating6M":44,"rsRating1Y":94,"sectorRank":2,"industryRank":15},{"ticker":"STNG","companyName":"Scorpio Tankers Inc.","marketCap":2487345664,"close":49.23,"previousClose":49.77,"change":-0.54,"percentChange":-1.08,"volume":826327,"avgVolume":907168,"relativeVolume":0.91,"avgDollarVolume":44659880.2199999988,"ema21":49.71,"ema50":54.26,"ema150":62.5,"ema200":63.4,"ema2001M":67.11,"wk52Low":45.94,"wk52High":84.67,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":37,"rsRating6M":93,"rsRating1Y":65,"sectorRank":11,"industryRank":88},{"ticker":"AGIO","companyName":"Agios Pharmaceuticals, Inc.","marketCap":1960127872,"close":34.37,"previousClose":34.19,"change":0.18,"percentChange":0.53,"volume":655863,"avgVolume":777383,"relativeVolume":0.84,"avgDollarVolume":26718652.879999999,"ema21":43.47,"ema50":46.79,"ema150":44.29,"ema200":42.38,"ema2001M":39.76,"wk52Low":20.96,"wk52High":62.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":95,"rsRating6M":96,"rsRating1Y":11,"sectorRank":2,"industryRank":15},{"ticker":"PTY","companyName":"PIMCO Corporate & Income Opportunity Fund","marketCap":2334946048,"close":14.35,"previousClose":14.39,"change":-0.04,"percentChange":-0.28,"volume":603243,"avgVolume":618486,"relativeVolume":0.98,"avgDollarVolume":8875274.3399999999,"ema21":14.47,"ema50":14.43,"ema150":14.07,"ema200":13.88,"ema2001M":13.74,"wk52Low":13.14,"wk52High":15.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":46,"rsRating6M":61,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"ADUS","companyName":"Addus HomeCare Corporation","marketCap":2360566784,"close":130.18,"previousClose":128.89,"change":1.29,"percentChange":1.0,"volume":56182,"avgVolume":136754,"relativeVolume":0.41,"avgDollarVolume":17802634.7199999988,"ema21":126.65,"ema50":126.08,"ema150":121.88,"ema200":119.04,"ema2001M":114.71,"wk52Low":85.94,"wk52High":136.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":true,"rsRating":67,"rsRating3M":82,"rsRating6M":81,"rsRating1Y":35,"sectorRank":2,"industryRank":120},{"ticker":"ALG","companyName":"Alamo Group Inc.","marketCap":2270796032,"close":188.29,"previousClose":188.26,"change":0.03,"percentChange":0.02,"volume":63448,"avgVolume":92036,"relativeVolume":0.69,"avgDollarVolume":17329457.8200000003,"ema21":192.88,"ema50":190.32,"ema150":186.87,"ema200":186.71,"ema2001M":189.74,"wk52Low":163.74,"wk52High":231.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":73,"sectorRank":3,"industryRank":121},{"ticker":"CXW","companyName":"CoreCivic, Inc.","marketCap":2401702400,"close":21.78,"previousClose":21.64,"change":0.14,"percentChange":0.65,"volume":716868,"avgVolume":1282490,"relativeVolume":0.56,"avgDollarVolume":27932633.0799999982,"ema21":21.25,"ema50":19.59,"ema150":16.56,"ema200":15.87,"ema2001M":14.96,"wk52Low":10.74,"wk52High":24.99,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":22,"rsRating6M":32,"rsRating1Y":86,"sectorRank":3,"industryRank":34},{"ticker":"RNST","companyName":"Renasant Corporation","marketCap":2286458368,"close":35.97,"previousClose":35.68,"change":0.29,"percentChange":0.81,"volume":290132,"avgVolume":473534,"relativeVolume":0.61,"avgDollarVolume":17033018.5599999987,"ema21":36.11,"ema50":35.62,"ema150":33.59,"ema200":32.95,"ema2001M":32.11,"wk52Low":27.98,"wk52High":39.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":42,"rsRating6M":49,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"LU","companyName":"Lufax Holding Ltd","marketCap":2230305024,"close":2.43,"previousClose":2.39,"change":0.04,"percentChange":1.67,"volume":1836768,"avgVolume":3418054,"relativeVolume":0.54,"avgDollarVolume":8305871.4500000002,"ema21":2.51,"ema50":2.58,"ema150":2.52,"ema200":2.48,"ema2001M":2.26,"wk52Low":2.0,"wk52High":4.94,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":93,"rsRating6M":87,"rsRating1Y":1,"sectorRank":4,"industryRank":6},{"ticker":"NHNKY","companyName":"Nihon Kohden Corporation","marketCap":2327912448,"close":14.09,"previousClose":15.31,"change":-1.22,"percentChange":-8.0,"volume":3,"avgVolume":9295,"relativeVolume":0.0,"avgDollarVolume":130920.08,"ema21":14.23,"ema50":14.34,"ema150":14.29,"ema200":14.22,"ema2001M":14.33,"wk52Low":10.06,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":false,"rsRating":30,"rsRating3M":53,"rsRating6M":53,"rsRating1Y":41,"sectorRank":2,"industryRank":39},{"ticker":"VIAV","companyName":"Viavi Solutions Inc.","marketCap":2295764480,"close":10.35,"previousClose":10.33,"change":0.02,"percentChange":0.19,"volume":540681,"avgVolume":1670918,"relativeVolume":0.32,"avgDollarVolume":17294001.9400000013,"ema21":10.36,"ema50":10.0,"ema150":9.21,"ema200":9.11,"ema2001M":8.91,"wk52Low":6.6,"wk52High":11.49,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":45,"rsRating6M":7,"rsRating1Y":25,"sectorRank":1,"industryRank":7},{"ticker":"MGNI","companyName":"Magnite, Inc.","marketCap":2339674624,"close":16.63,"previousClose":16.42,"change":0.21,"percentChange":1.28,"volume":673083,"avgVolume":1885419,"relativeVolume":0.36,"avgDollarVolume":31354516.3900000006,"ema21":16.33,"ema50":15.51,"ema150":13.81,"ema200":13.3,"ema2001M":12.13,"wk52Low":8.38,"wk52High":18.38,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":77,"rsRating6M":87,"rsRating1Y":41,"sectorRank":7,"industryRank":30},{"ticker":"MPW","companyName":"Medical Properties Trust, Inc.","marketCap":2257504000,"close":3.76,"previousClose":3.77,"change":-0.01,"percentChange":-0.27,"volume":10691466,"avgVolume":11509988,"relativeVolume":0.93,"avgDollarVolume":43277554.7700000033,"ema21":3.99,"ema50":4.26,"ema150":4.51,"ema200":4.61,"ema2001M":4.46,"wk52Low":2.92,"wk52High":6.55,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":86,"rsRating6M":29,"rsRating1Y":4,"sectorRank":12,"industryRank":94},{"ticker":"CRTO","companyName":"Criteo S.A.","marketCap":2246191616,"close":40.71,"previousClose":41.0,"change":-0.29,"percentChange":-0.72,"volume":362730,"avgVolume":425165,"relativeVolume":0.85,"avgDollarVolume":17306342.1000000015,"ema21":41.53,"ema50":40.86,"ema150":39.89,"ema200":39.03,"ema2001M":36.84,"wk52Low":23.87,"wk52High":49.93,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":73,"rsRating6M":80,"rsRating1Y":8,"sectorRank":7,"industryRank":30},{"ticker":"WSBC","companyName":"WesBanco, Inc.","marketCap":2235537664,"close":33.43,"previousClose":33.36,"change":0.07,"percentChange":0.21,"volume":248755,"avgVolume":402085,"relativeVolume":0.62,"avgDollarVolume":13441701.6699999999,"ema21":34.2,"ema50":33.58,"ema150":31.29,"ema200":30.63,"ema2001M":29.64,"wk52Low":25.56,"wk52High":37.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":41,"rsRating6M":42,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"CNTA","companyName":"Centessa Pharmaceuticals plc","marketCap":2275644672,"close":17.26,"previousClose":16.9,"change":0.36,"percentChange":2.13,"volume":292508,"avgVolume":538873,"relativeVolume":0.54,"avgDollarVolume":9300948.0999999996,"ema21":17.14,"ema50":16.63,"ema150":14.23,"ema200":13.28,"ema2001M":12.31,"wk52Low":6.65,"wk52High":18.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":97,"rsRating6M":69,"rsRating1Y":94,"sectorRank":2,"industryRank":15},{"ticker":"MRRTY","companyName":"Marfrig Global Foods S.A.","marketCap":2317369600,"close":2.6,"previousClose":2.6,"change":0.0,"percentChange":0.0,"volume":368,"avgVolume":33678,"relativeVolume":0.01,"avgDollarVolume":87562.8,"ema21":2.84,"ema50":2.79,"ema150":2.5,"ema200":2.39,"ema2001M":2.25,"wk52Low":1.55,"wk52High":3.48,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":73,"rsRating3M":85,"rsRating6M":88,"rsRating1Y":88,"sectorRank":10,"industryRank":103},{"ticker":"NXRT","companyName":"NexPoint Residential Trust, Inc.","marketCap":2181283328,"close":42.39,"previousClose":42.34,"change":0.05,"percentChange":0.12,"volume":77643,"avgVolume":123714,"relativeVolume":0.63,"avgDollarVolume":5244236.3799999999,"ema21":44.0,"ema50":44.17,"ema150":41.81,"ema200":40.79,"ema2001M":38.31,"wk52Low":28.2,"wk52High":48.37,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":80,"rsRating6M":75,"rsRating1Y":16,"sectorRank":12,"industryRank":84},{"ticker":"AVDX","companyName":"AvidXchange Holdings, Inc.","marketCap":2162180352,"close":10.51,"previousClose":10.46,"change":0.05,"percentChange":0.48,"volume":574495,"avgVolume":1791872,"relativeVolume":0.32,"avgDollarVolume":18832575.129999999,"ema21":10.78,"ema50":10.3,"ema150":10.0,"ema200":10.07,"ema2001M":10.26,"wk52Low":7.38,"wk52High":13.56,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":4,"rsRating6M":50,"rsRating1Y":84,"sectorRank":1,"industryRank":19},{"ticker":"RUM","companyName":"Rumble Inc.","marketCap":4620321792,"close":16.27,"previousClose":12.68,"change":3.59,"percentChange":28.31,"volume":42680165,"avgVolume":5160011,"relativeVolume":8.27,"avgDollarVolume":83953381.3299999982,"ema21":9.09,"ema50":7.65,"ema150":6.65,"ema200":6.6,"ema2001M":5.99,"wk52Low":3.33,"wk52High":17.38,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":20,"rsRating6M":20,"rsRating1Y":4,"sectorRank":1,"industryRank":12},{"ticker":"NN","companyName":"NextNav Inc.","marketCap":2177990912,"close":16.68,"previousClose":14.92,"change":1.76,"percentChange":11.8,"volume":1333472,"avgVolume":1061822,"relativeVolume":1.26,"avgDollarVolume":17711191.2800000012,"ema21":16.15,"ema50":14.47,"ema150":10.89,"ema200":9.92,"ema2001M":8.2,"wk52Low":3.55,"wk52High":18.54,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":68,"rsRating6M":97,"rsRating1Y":84,"sectorRank":1,"industryRank":19},{"ticker":"GCMG","companyName":"GCM Grosvenor Inc.","marketCap":2291148800,"close":12.26,"previousClose":12.29,"change":-0.03,"percentChange":-0.24,"volume":176333,"avgVolume":257549,"relativeVolume":0.68,"avgDollarVolume":3157550.7999999998,"ema21":12.13,"ema50":11.9,"ema150":11.0,"ema200":10.62,"ema2001M":10.15,"wk52Low":8.05,"wk52High":12.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":77,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":66,"sectorRank":4,"industryRank":71},{"ticker":"LGIH","companyName":"LGI Homes, Inc.","marketCap":2140198656,"close":91.02,"previousClose":90.37,"change":0.65,"percentChange":0.72,"volume":120491,"avgVolume":194090,"relativeVolume":0.62,"avgDollarVolume":17666071.1499999985,"ema21":98.69,"ema50":102.98,"ema150":105.26,"ema200":105.94,"ema2001M":108.65,"wk52Low":84.0,"wk52High":135.24,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":47,"rsRating6M":9,"rsRating1Y":75,"sectorRank":9,"industryRank":133},{"ticker":"ADX","companyName":"Adams Diversified Equity Fund, Inc.","marketCap":2308859904,"close":20.68,"previousClose":20.64,"change":0.04,"percentChange":0.19,"volume":202466,"avgVolume":265395,"relativeVolume":0.76,"avgDollarVolume":5488368.6799999997,"ema21":20.69,"ema50":21.04,"ema150":20.72,"ema200":20.32,"ema2001M":20.21,"wk52Low":17.18,"wk52High":22.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":61,"rsRating6M":85,"rsRating1Y":65,"sectorRank":4,"industryRank":71},{"ticker":"LGND","companyName":"Ligand Pharmaceuticals Incorporated","marketCap":2158799360,"close":114.25,"previousClose":113.38,"change":0.87,"percentChange":0.77,"volume":144525,"avgVolume":119659,"relativeVolume":1.21,"avgDollarVolume":13671040.75,"ema21":116.72,"ema50":114.69,"ema150":103.75,"ema200":99.44,"ema2001M":92.78,"wk52Low":67.53,"wk52High":129.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":85,"rsRating6M":77,"rsRating1Y":43,"sectorRank":2,"industryRank":15},{"ticker":"TFIN","companyName":"Triumph Financial, Inc.","marketCap":2165214720,"close":92.58,"previousClose":92.7,"change":-0.12,"percentChange":-0.13,"volume":95516,"avgVolume":141611,"relativeVolume":0.67,"avgDollarVolume":13110346.6400000006,"ema21":96.98,"ema50":95.41,"ema150":87.66,"ema200":84.97,"ema2001M":81.94,"wk52Low":66.85,"wk52High":110.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":29,"rsRating6M":62,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"RUN","companyName":"Sunrun Inc.","marketCap":2259093760,"close":10.07,"previousClose":10.12,"change":-0.05,"percentChange":-0.49,"volume":4876912,"avgVolume":9222418,"relativeVolume":0.53,"avgDollarVolume":92869746.450000003,"ema21":10.4,"ema50":11.82,"ema150":13.83,"ema200":14.19,"ema2001M":14.49,"wk52Low":9.01,"wk52High":22.26,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":89,"rsRating6M":22,"rsRating1Y":72,"sectorRank":1,"industryRank":147},{"ticker":"TRMK","companyName":"Trustmark Corporation","marketCap":2223704832,"close":36.36,"previousClose":36.12,"change":0.24,"percentChange":0.66,"volume":125550,"avgVolume":293596,"relativeVolume":0.43,"avgDollarVolume":10675150.7400000002,"ema21":36.93,"ema50":36.42,"ema150":33.43,"ema200":32.32,"ema2001M":30.88,"wk52Low":25.24,"wk52High":40.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"UTF","companyName":"Cohen & Steers Infrastructure Fund, Inc","marketCap":2291552000,"close":23.75,"previousClose":23.78,"change":-0.03,"percentChange":-0.13,"volume":193415,"avgVolume":180622,"relativeVolume":1.07,"avgDollarVolume":4289772.5,"ema21":24.3,"ema50":24.7,"ema150":24.07,"ema200":23.66,"ema2001M":23.21,"wk52Low":20.56,"wk52High":26.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":71,"rsRating6M":57,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"LOT","companyName":"Lotus Technology Inc.","marketCap":2732066304,"close":4.03,"previousClose":3.89,"change":0.14,"percentChange":3.6,"volume":128630,"avgVolume":139424,"relativeVolume":0.92,"avgDollarVolume":561878.75,"ema21":3.84,"ema50":4.16,"ema150":5.36,"ema200":5.89,"ema2001M":6.66,"wk52Low":3.15,"wk52High":17.99,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":2,"rsRating6M":13,"rsRating1Y":31,"sectorRank":9,"industryRank":101},{"ticker":"CEPU","companyName":"Central Puerto S.A.","marketCap":2169956608,"close":14.44,"previousClose":14.37,"change":0.07,"percentChange":0.49,"volume":189850,"avgVolume":346496,"relativeVolume":0.55,"avgDollarVolume":5003402.0899999999,"ema21":14.08,"ema50":13.07,"ema150":11.12,"ema200":10.57,"ema2001M":9.95,"wk52Low":7.07,"wk52High":16.34,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":73,"rsRating6M":89,"rsRating1Y":95,"sectorRank":6,"industryRank":41},{"ticker":"MRCY","companyName":"Mercury Systems, Inc.","marketCap":2503968768,"close":41.99,"previousClose":40.68,"change":1.31,"percentChange":3.22,"volume":334207,"avgVolume":480168,"relativeVolume":0.7,"avgDollarVolume":20162255.129999999,"ema21":39.48,"ema50":38.64,"ema150":36.29,"ema200":35.91,"ema2001M":33.99,"wk52Low":25.31,"wk52High":44.63,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":69,"rsRating6M":14,"rsRating1Y":14,"sectorRank":3,"industryRank":8},{"ticker":"IDYA","companyName":"IDEAYA Biosciences, Inc.","marketCap":2235126528,"close":25.86,"previousClose":25.3,"change":0.56,"percentChange":2.21,"volume":366644,"avgVolume":906691,"relativeVolume":0.4,"avgDollarVolume":23447029.8099999987,"ema21":26.4,"ema50":28.13,"ema150":32.31,"ema200":32.88,"ema2001M":35.81,"wk52Low":24.48,"wk52High":47.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":15,"rsRating6M":56,"rsRating1Y":96,"sectorRank":2,"industryRank":15},{"ticker":"UPWK","companyName":"Upwork Inc.","marketCap":2272338944,"close":17.0,"previousClose":16.74,"change":0.26,"percentChange":1.55,"volume":953996,"avgVolume":2314098,"relativeVolume":0.41,"avgDollarVolume":39339666.0,"ema21":16.56,"ema50":15.27,"ema150":13.16,"ema200":12.82,"ema2001M":12.37,"wk52Low":8.43,"wk52High":18.14,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":14,"rsRating6M":23,"rsRating1Y":89,"sectorRank":7,"industryRank":42},{"ticker":"NEO","companyName":"NeoGenomics, Inc.","marketCap":2218078208,"close":17.28,"previousClose":17.15,"change":0.13,"percentChange":0.76,"volume":478600,"avgVolume":782678,"relativeVolume":0.61,"avgDollarVolume":13524676.3800000008,"ema21":17.03,"ema50":16.37,"ema150":15.6,"ema200":15.51,"ema2001M":15.19,"wk52Low":12.77,"wk52High":19.0,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NCM","pocketPivot":true,"rsRating":62,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":94,"sectorRank":2,"industryRank":59},{"ticker":"TRUP","companyName":"Trupanion, Inc.","marketCap":2156130816,"close":50.92,"previousClose":51.0,"change":-0.08,"percentChange":-0.16,"volume":238896,"avgVolume":585562,"relativeVolume":0.41,"avgDollarVolume":29816815.9699999988,"ema21":52.12,"ema50":51.24,"ema150":44.34,"ema200":42.12,"ema2001M":38.14,"wk52Low":19.69,"wk52High":57.9,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":91,"rsRating3M":92,"rsRating6M":70,"rsRating1Y":30,"sectorRank":4,"industryRank":48},{"ticker":"VTMX","companyName":"Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.","marketCap":2281082880,"close":26.25,"previousClose":26.15,"change":0.1,"percentChange":0.38,"volume":76484,"avgVolume":168393,"relativeVolume":0.45,"avgDollarVolume":4420316.25,"ema21":25.41,"ema50":25.59,"ema150":27.9,"ema200":28.82,"ema2001M":30.8,"wk52Low":23.32,"wk52High":41.44,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":10,"rsRating6M":15,"rsRating1Y":68,"sectorRank":12,"industryRank":145},{"ticker":"SAH","companyName":"Sonic Automotive, Inc.","marketCap":2200474880,"close":64.36,"previousClose":64.16,"change":0.2,"percentChange":0.31,"volume":71389,"avgVolume":160506,"relativeVolume":0.44,"avgDollarVolume":10330166.2599999998,"ema21":64.99,"ema50":63.41,"ema150":59.43,"ema200":58.19,"ema2001M":56.12,"wk52Low":47.82,"wk52High":70.88,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":43,"rsRating6M":46,"rsRating1Y":61,"sectorRank":9,"industryRank":17},{"ticker":"AIR","companyName":"AAR Corp.","marketCap":2192165120,"close":61.05,"previousClose":60.93,"change":0.12,"percentChange":0.2,"volume":126755,"avgVolume":248516,"relativeVolume":0.51,"avgDollarVolume":15171901.6099999994,"ema21":63.71,"ema50":64.59,"ema150":65.0,"ema200":64.74,"ema2001M":65.22,"wk52Low":54.71,"wk52High":76.34,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":25,"rsRating6M":81,"rsRating1Y":58,"sectorRank":3,"industryRank":8},{"ticker":"SYBT","companyName":"Stock Yards Bancorp, Inc.","marketCap":2150950656,"close":73.13,"previousClose":72.46,"change":0.67,"percentChange":0.92,"volume":52841,"avgVolume":148409,"relativeVolume":0.36,"avgDollarVolume":10853149.7599999998,"ema21":74.4,"ema50":71.85,"ema150":63.13,"ema200":60.52,"ema2001M":56.12,"wk52Low":42.35,"wk52High":79.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":83,"rsRating6M":59,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"MTRN","companyName":"Materion Corporation","marketCap":2123687936,"close":102.34,"previousClose":101.2,"change":1.14,"percentChange":1.13,"volume":44944,"avgVolume":98557,"relativeVolume":0.46,"avgDollarVolume":10086323.0199999996,"ema21":107.21,"ema50":109.28,"ema150":110.96,"ema200":111.45,"ema2001M":114.57,"wk52Low":96.18,"wk52High":145.08,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":24,"rsRating6M":23,"rsRating1Y":77,"sectorRank":13,"industryRank":20},{"ticker":"PLUG","companyName":"Plug Power Inc.","marketCap":2168648960,"close":2.38,"previousClose":2.42,"change":-0.04,"percentChange":-1.65,"volume":53788573,"avgVolume":55930952,"relativeVolume":0.96,"avgDollarVolume":133115672.1599999964,"ema21":2.34,"ema50":2.25,"ema150":2.52,"ema200":2.9,"ema2001M":2.71,"wk52Low":1.6,"wk52High":5.14,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":18,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":3,"industryRank":5},{"ticker":"TNDM","companyName":"Tandem Diabetes Care, Inc.","marketCap":2454330624,"close":37.37,"previousClose":37.0,"change":0.37,"percentChange":1.0,"volume":682303,"avgVolume":1414447,"relativeVolume":0.48,"avgDollarVolume":52857882.8800000027,"ema21":33.9,"ema50":34.06,"ema150":36.18,"ema200":36.14,"ema2001M":35.34,"wk52Low":21.85,"wk52High":53.69,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":38,"rsRating3M":89,"rsRating6M":92,"rsRating1Y":52,"sectorRank":2,"industryRank":39},{"ticker":"ROIC","companyName":"Retail Opportunity Investments Corp.","marketCap":2217121792,"close":17.35,"previousClose":17.38,"change":-0.03,"percentChange":-0.17,"volume":351651,"avgVolume":1870093,"relativeVolume":0.19,"avgDollarVolume":32446114.2600000016,"ema21":17.24,"ema50":16.8,"ema150":15.35,"ema200":14.89,"ema2001M":14.21,"wk52Low":11.87,"wk52High":17.52,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":74,"rsRating6M":35,"rsRating1Y":42,"sectorRank":12,"industryRank":70},{"ticker":"ZIM","companyName":"ZIM Integrated Shipping Services Ltd.","marketCap":2614849024,"close":21.72,"previousClose":21.5,"change":0.22,"percentChange":1.02,"volume":3474352,"avgVolume":6692680,"relativeVolume":0.52,"avgDollarVolume":145365005.0,"ema21":20.55,"ema50":21.24,"ema150":19.63,"ema200":18.72,"ema2001M":17.61,"wk52Low":9.08,"wk52High":30.15,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":7,"sectorRank":3,"industryRank":137},{"ticker":"VSEC","companyName":"VSE Corporation","marketCap":1996060160,"close":97.79,"previousClose":98.39,"change":-0.6,"percentChange":-0.61,"volume":228857,"avgVolume":228911,"relativeVolume":1.0,"avgDollarVolume":22385206.8999999985,"ema21":107.01,"ema50":106.43,"ema150":95.54,"ema200":91.2,"ema2001M":86.27,"wk52Low":57.1,"wk52High":123.92,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":51,"rsRating6M":90,"rsRating1Y":73,"sectorRank":3,"industryRank":8},{"ticker":"PEGRY","companyName":"Pennon Group Plc","marketCap":2152780288,"close":14.62,"previousClose":14.98,"change":-0.36,"percentChange":-2.4,"volume":100,"avgVolume":52216,"relativeVolume":0.0,"avgDollarVolume":763397.91,"ema21":14.98,"ema50":15.01,"ema150":15.34,"ema200":15.55,"ema2001M":15.7,"wk52Low":13.29,"wk52High":19.86,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"PNK","pocketPivot":false,"rsRating":25,"rsRating3M":45,"rsRating6M":21,"rsRating1Y":50,"sectorRank":6,"industryRank":77},{"ticker":"PWP","companyName":"Perella Weinberg Partners","marketCap":2206775040,"close":24.6,"previousClose":24.33,"change":0.27,"percentChange":1.11,"volume":390958,"avgVolume":494245,"relativeVolume":0.79,"avgDollarVolume":12158427.1899999995,"ema21":24.41,"ema50":23.58,"ema150":20.32,"ema200":19.12,"ema2001M":17.54,"wk52Low":10.73,"wk52High":26.62,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":true,"rsRating":92,"rsRating3M":91,"rsRating6M":91,"rsRating1Y":81,"sectorRank":4,"industryRank":11},{"ticker":"EVTC","companyName":"EVERTEC, Inc.","marketCap":2229674240,"close":35.05,"previousClose":34.51,"change":0.54,"percentChange":1.56,"volume":215448,"avgVolume":344665,"relativeVolume":0.63,"avgDollarVolume":12080507.9900000002,"ema21":34.77,"ema50":34.59,"ema150":34.57,"ema200":34.77,"ema2001M":35.52,"wk52Low":28.76,"wk52High":42.21,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":35,"rsRating3M":17,"rsRating6M":18,"rsRating1Y":61,"sectorRank":1,"industryRank":19},{"ticker":"DBRG","companyName":"DigitalBridge Group, Inc.","marketCap":2023297280,"close":10.85,"previousClose":10.91,"change":-0.06,"percentChange":-0.55,"volume":1412574,"avgVolume":2812554,"relativeVolume":0.5,"avgDollarVolume":30516211.9699999988,"ema21":11.95,"ema50":12.73,"ema150":13.73,"ema200":14.0,"ema2001M":15.19,"wk52Low":10.6,"wk52High":20.99,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":16,"rsRating6M":11,"rsRating1Y":78,"sectorRank":12,"industryRank":89},{"ticker":"AFLYY","companyName":"Air France-KLM SA","marketCap":2215026432,"close":0.82,"previousClose":0.82,"change":0.0,"percentChange":-0.01,"volume":4300,"avgVolume":58480,"relativeVolume":0.07,"avgDollarVolume":47889.27,"ema21":0.82,"ema50":0.85,"ema150":0.93,"ema200":0.98,"ema2001M":1.04,"wk52Low":0.75,"wk52High":1.56,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":9,"rsRating3M":18,"rsRating6M":6,"rsRating1Y":37,"sectorRank":3,"industryRank":23},{"ticker":"EVCM","companyName":"EverCommerce Inc.","marketCap":2108231168,"close":11.49,"previousClose":11.53,"change":-0.04,"percentChange":-0.35,"volume":93943,"avgVolume":99496,"relativeVolume":0.94,"avgDollarVolume":1143209.02,"ema21":11.63,"ema50":11.42,"ema150":10.87,"ema200":10.73,"ema2001M":10.37,"wk52Low":6.22,"wk52High":12.35,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":27,"rsRating6M":54,"rsRating1Y":64,"sectorRank":1,"industryRank":19},{"ticker":"CNMD","companyName":"CONMED Corporation","marketCap":2200358912,"close":71.23,"previousClose":70.36,"change":0.87,"percentChange":1.24,"volume":323738,"avgVolume":427793,"relativeVolume":0.76,"avgDollarVolume":30471696.8299999982,"ema21":71.36,"ema50":71.12,"ema150":72.52,"ema200":74.64,"ema2001M":76.25,"wk52Low":61.05,"wk52High":113.68,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":16,"rsRating6M":6,"rsRating1Y":51,"sectorRank":2,"industryRank":39},{"ticker":"AGM","companyName":"Federal Agricultural Mortgage Corporation","marketCap":2095727104,"close":198.26,"previousClose":198.55,"change":-0.29,"percentChange":-0.15,"volume":93700,"avgVolume":44019,"relativeVolume":2.13,"avgDollarVolume":8727206.6999999993,"ema21":204.13,"ema50":201.0,"ema150":191.34,"ema200":187.44,"ema2001M":184.99,"wk52Low":169.17,"wk52High":217.6,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":35,"rsRating6M":51,"rsRating1Y":87,"sectorRank":4,"industryRank":6},{"ticker":"GDV","companyName":"The Gabelli Dividend & Income Trust","marketCap":2194644736,"close":24.6,"previousClose":24.48,"change":0.12,"percentChange":0.49,"volume":70314,"avgVolume":136037,"relativeVolume":0.52,"avgDollarVolume":3346510.25,"ema21":24.67,"ema50":24.58,"ema150":23.62,"ema200":23.17,"ema2001M":22.72,"wk52Low":20.93,"wk52High":25.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":59,"rsRating6M":64,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"EDN","companyName":"Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima","marketCap":2284293632,"close":44.69,"previousClose":45.89,"change":-1.2,"percentChange":-2.61,"volume":93369,"avgVolume":199173,"relativeVolume":0.47,"avgDollarVolume":8901041.0999999996,"ema21":43.17,"ema50":37.61,"ema150":27.98,"ema200":25.65,"ema2001M":21.88,"wk52Low":13.78,"wk52High":51.69,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":90,"rsRating6M":51,"rsRating1Y":97,"sectorRank":6,"industryRank":41},{"ticker":"ZGN","companyName":"Ermenegildo Zegna N.V.","marketCap":2117770368,"close":8.39,"previousClose":8.63,"change":-0.24,"percentChange":-2.78,"volume":375676,"avgVolume":881627,"relativeVolume":0.43,"avgDollarVolume":7396850.8300000001,"ema21":8.38,"ema50":8.37,"ema150":9.48,"ema200":9.91,"ema2001M":10.39,"wk52Low":7.13,"wk52High":15.26,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":6,"rsRating6M":21,"rsRating1Y":12,"sectorRank":9,"industryRank":73},{"ticker":"KAR","companyName":"OPENLANE, Inc.","marketCap":2184960000,"close":20.45,"previousClose":20.5,"change":-0.05,"percentChange":-0.24,"volume":532091,"avgVolume":677863,"relativeVolume":0.78,"avgDollarVolume":13862298.8699999992,"ema21":20.16,"ema50":19.25,"ema150":17.85,"ema200":17.47,"ema2001M":16.69,"wk52Low":12.86,"wk52High":20.85,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":35,"rsRating6M":52,"rsRating1Y":38,"sectorRank":9,"industryRank":17},{"ticker":"GOF","companyName":"Guggenheim Strategic Opportunities Fund","marketCap":2186288128,"close":15.33,"previousClose":15.24,"change":0.09,"percentChange":0.59,"volume":469260,"avgVolume":870955,"relativeVolume":0.54,"avgDollarVolume":13351740.0800000001,"ema21":15.41,"ema50":15.44,"ema150":14.87,"ema200":14.58,"ema2001M":14.15,"wk52Low":12.69,"wk52High":16.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":67,"rsRating6M":70,"rsRating1Y":10,"sectorRank":4,"industryRank":71},{"ticker":"PACS","companyName":"PACS Group, Inc.","marketCap":2045246080,"close":13.18,"previousClose":13.09,"change":0.09,"percentChange":0.69,"volume":376670,"avgVolume":1511003,"relativeVolume":0.25,"avgDollarVolume":19915020.0,"ema21":15.4,"ema50":21.21,"ema150":27.23,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.71,"wk52High":43.92,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":22,"sectorRank":2,"industryRank":120},{"ticker":"EFSC","companyName":"Enterprise Financial Services Corp","marketCap":2123710208,"close":57.2,"previousClose":56.8,"change":0.4,"percentChange":0.7,"volume":68736,"avgVolume":164886,"relativeVolume":0.42,"avgDollarVolume":9431479.3300000001,"ema21":57.89,"ema50":56.7,"ema150":51.29,"ema200":49.59,"ema2001M":46.7,"wk52Low":37.28,"wk52High":63.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":77,"rsRating6M":36,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"AKRO","companyName":"Akero Therapeutics, Inc.","marketCap":2016498816,"close":28.89,"previousClose":28.56,"change":0.33,"percentChange":1.16,"volume":314561,"avgVolume":593796,"relativeVolume":0.53,"avgDollarVolume":17154766.0799999982,"ema21":29.75,"ema50":29.94,"ema150":28.16,"ema200":27.99,"ema2001M":26.01,"wk52Low":15.32,"wk52High":37.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":47,"rsRating6M":10,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"TMDX","companyName":"TransMedics Group, Inc.","marketCap":2100949888,"close":62.6,"previousClose":63.9,"change":-1.3,"percentChange":-2.03,"volume":897299,"avgVolume":1850904,"relativeVolume":0.48,"avgDollarVolume":115866587.5799999982,"ema21":69.16,"ema50":85.61,"ema150":108.36,"ema200":108.9,"ema2001M":113.12,"wk52Low":59.72,"wk52High":177.37,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":71,"sectorRank":2,"industryRank":39},{"ticker":"WGS","companyName":"GeneDx Holdings Corp.","marketCap":2182602752,"close":79.45,"previousClose":77.4,"change":2.05,"percentChange":2.65,"volume":427587,"avgVolume":631919,"relativeVolume":0.68,"avgDollarVolume":50205962.6199999973,"ema21":76.24,"ema50":70.64,"ema150":51.14,"ema200":44.81,"ema2001M":34.78,"wk52Low":2.47,"wk52High":89.11,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":2,"industryRank":22},{"ticker":"HI","companyName":"Hillenbrand, Inc.","marketCap":2178841856,"close":31.02,"previousClose":30.74,"change":0.28,"percentChange":0.91,"volume":210736,"avgVolume":472429,"relativeVolume":0.45,"avgDollarVolume":14654747.8000000007,"ema21":31.37,"ema50":31.19,"ema150":33.75,"ema200":35.15,"ema2001M":36.84,"wk52Low":25.11,"wk52High":50.58,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":46,"sectorRank":3,"industryRank":13},{"ticker":"KLC","companyName":"KinderCare Learning Companies, Inc.","marketCap":2109232000,"close":17.88,"previousClose":18.06,"change":-0.18,"percentChange":-1.0,"volume":392752,"avgVolume":889788,"relativeVolume":0.44,"avgDollarVolume":15909408.6899999995,"ema21":19.96,"ema50":23.67,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.05,"wk52High":29.89,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":10,"industryRank":54},{"ticker":"CCU","companyName":"Compa\u00f1\u00eda Cervecer\u00edas Unidas S.A.","marketCap":2139416704,"close":11.58,"previousClose":11.56,"change":0.02,"percentChange":0.17,"volume":49405,"avgVolume":169073,"relativeVolume":0.29,"avgDollarVolume":1957865.3300000001,"ema21":11.49,"ema50":11.35,"ema150":11.44,"ema200":11.6,"ema2001M":11.57,"wk52Low":10.0,"wk52High":13.74,"sector":"Consumer Defensive","industry":"Beverages - Brewers","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":25,"rsRating6M":24,"rsRating1Y":15,"sectorRank":10,"industryRank":135},{"ticker":"PHIN","companyName":"PHINIA Inc.","marketCap":2046552064,"close":48.66,"previousClose":48.03,"change":0.63,"percentChange":1.31,"volume":249113,"avgVolume":477147,"relativeVolume":0.52,"avgDollarVolume":23217972.9499999993,"ema21":50.67,"ema50":50.24,"ema150":46.09,"ema200":43.97,"ema2001M":41.64,"wk52Low":27.86,"wk52High":57.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":79,"rsRating3M":90,"rsRating6M":80,"rsRating1Y":20,"sectorRank":9,"industryRank":99},{"ticker":"VYX","companyName":"NCR Voyix Corporation","marketCap":2088802176,"close":14.31,"previousClose":14.28,"change":0.03,"percentChange":0.21,"volume":875507,"avgVolume":1281208,"relativeVolume":0.68,"avgDollarVolume":18334087.0199999996,"ema21":14.35,"ema50":14.09,"ema150":13.75,"ema200":13.78,"ema2001M":13.69,"wk52Low":10.87,"wk52High":17.39,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":21,"rsRating6M":17,"rsRating1Y":52,"sectorRank":1,"industryRank":27},{"ticker":"HURN","companyName":"Huron Consulting Group Inc.","marketCap":2191888128,"close":123.55,"previousClose":122.24,"change":1.31,"percentChange":1.07,"volume":50439,"avgVolume":83768,"relativeVolume":0.6,"avgDollarVolume":10349536.6600000001,"ema21":121.69,"ema50":119.06,"ema150":110.89,"ema200":108.17,"ema2001M":105.32,"wk52Low":84.26,"wk52High":131.06,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":43,"rsRating6M":46,"rsRating1Y":57,"sectorRank":3,"industryRank":117},{"ticker":"WVE","companyName":"Wave Life Sciences Ltd.","marketCap":2055969536,"close":13.48,"previousClose":13.41,"change":0.07,"percentChange":0.52,"volume":405457,"avgVolume":1508116,"relativeVolume":0.27,"avgDollarVolume":20329402.9899999984,"ema21":13.93,"ema50":13.29,"ema150":10.17,"ema200":9.28,"ema2001M":8.09,"wk52Low":3.5,"wk52High":16.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":97,"rsRating3M":93,"rsRating6M":36,"rsRating1Y":37,"sectorRank":2,"industryRank":15},{"ticker":"YY","companyName":"JOYY Inc.","marketCap":2241422848,"close":41.64,"previousClose":41.0,"change":0.64,"percentChange":1.56,"volume":370764,"avgVolume":516085,"relativeVolume":0.72,"avgDollarVolume":21489779.0899999999,"ema21":39.33,"ema50":37.7,"ema150":35.57,"ema200":35.1,"ema2001M":33.95,"wk52Low":27.88,"wk52High":42.76,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":54,"rsRating6M":23,"rsRating1Y":61,"sectorRank":7,"industryRank":42},{"ticker":"FL","companyName":"Foot Locker, Inc.","marketCap":2172955648,"close":22.9,"previousClose":21.79,"change":1.11,"percentChange":5.09,"volume":3386735,"avgVolume":3500675,"relativeVolume":0.97,"avgDollarVolume":80165456.1599999964,"ema21":22.52,"ema50":23.38,"ema150":24.87,"ema200":25.37,"ema2001M":25.95,"wk52Low":19.33,"wk52High":35.6,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":46,"rsRating6M":49,"rsRating1Y":81,"sectorRank":9,"industryRank":57},{"ticker":"SMR","companyName":"NuScale Power Corporation","marketCap":2205936384,"close":21.82,"previousClose":21.01,"change":0.81,"percentChange":3.86,"volume":7223871,"avgVolume":11502572,"relativeVolume":0.63,"avgDollarVolume":250986117.5300000012,"ema21":22.11,"ema50":21.13,"ema150":15.64,"ema200":14.05,"ema2001M":11.19,"wk52Low":1.88,"wk52High":32.3,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":3,"industryRank":13},{"ticker":"PAGS","companyName":"PagSeguro Digital Ltd.","marketCap":2018562304,"close":6.47,"previousClose":6.38,"change":0.09,"percentChange":1.41,"volume":3221442,"avgVolume":5780663,"relativeVolume":0.56,"avgDollarVolume":37400888.3999999985,"ema21":6.91,"ema50":7.62,"ema150":9.35,"ema200":9.75,"ema2001M":10.73,"wk52Low":6.11,"wk52High":14.98,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":8,"rsRating6M":54,"rsRating1Y":86,"sectorRank":1,"industryRank":19},{"ticker":"NGD","companyName":"New Gold Inc.","marketCap":1993070464,"close":2.52,"previousClose":2.52,"change":0.0,"percentChange":0.0,"volume":3759698,"avgVolume":8984101,"relativeVolume":0.42,"avgDollarVolume":22639934.3500000015,"ema21":2.67,"ema50":2.72,"ema150":2.5,"ema200":2.36,"ema2001M":2.22,"wk52Low":1.09,"wk52High":3.25,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":77,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":91,"sectorRank":13,"industryRank":95},{"ticker":"AAT","companyName":"American Assets Trust, Inc.","marketCap":2043473152,"close":26.51,"previousClose":26.25,"change":0.26,"percentChange":0.99,"volume":107521,"avgVolume":244265,"relativeVolume":0.44,"avgDollarVolume":6475465.21,"ema21":26.99,"ema50":27.01,"ema150":25.39,"ema200":24.67,"ema2001M":23.85,"wk52Low":20.03,"wk52High":29.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":65,"sectorRank":12,"industryRank":97},{"ticker":"VSTS","companyName":"Vestis Corporation","marketCap":2066826496,"close":15.7,"previousClose":15.84,"change":-0.14,"percentChange":-0.88,"volume":736757,"avgVolume":2050004,"relativeVolume":0.36,"avgDollarVolume":32185062.4100000001,"ema21":15.84,"ema50":15.34,"ema150":14.9,"ema200":15.35,"ema2001M":15.51,"wk52Low":8.92,"wk52High":22.37,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":true,"rsRating":37,"rsRating3M":27,"rsRating6M":5,"rsRating1Y":72,"sectorRank":3,"industryRank":38},{"ticker":"ALHC","companyName":"Alignment Healthcare, Inc.","marketCap":2077984640,"close":10.84,"previousClose":10.72,"change":0.12,"percentChange":1.12,"volume":591676,"avgVolume":1907850,"relativeVolume":0.31,"avgDollarVolume":20681094.2899999991,"ema21":11.3,"ema50":11.48,"ema150":10.26,"ema200":9.77,"ema2001M":9.13,"wk52Low":4.46,"wk52High":14.25,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":95,"rsRating6M":89,"rsRating1Y":70,"sectorRank":2,"industryRank":93},{"ticker":"AZTA","companyName":"Azenta, Inc.","marketCap":2356331264,"close":51.57,"previousClose":50.25,"change":1.32,"percentChange":2.63,"volume":325708,"avgVolume":776442,"relativeVolume":0.42,"avgDollarVolume":40041113.700000003,"ema21":47.6,"ema50":46.62,"ema150":48.95,"ema200":49.85,"ema2001M":52.36,"wk52Low":38.82,"wk52High":69.16,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":29,"rsRating3M":15,"rsRating6M":30,"rsRating1Y":84,"sectorRank":2,"industryRank":90},{"ticker":"IBRX","companyName":"ImmunityBio, Inc.","marketCap":1964143872,"close":2.69,"previousClose":2.63,"change":0.06,"percentChange":2.28,"volume":4177932,"avgVolume":6329734,"relativeVolume":0.66,"avgDollarVolume":17026984.8200000003,"ema21":3.5,"ema50":4.02,"ema150":4.48,"ema200":4.52,"ema2001M":4.87,"wk52Low":2.5,"wk52High":10.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":34,"rsRating6M":98,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"IQ","companyName":"iQIYI, Inc.","marketCap":2034485376,"close":2.12,"previousClose":2.11,"change":0.01,"percentChange":0.47,"volume":9376484,"avgVolume":21486503,"relativeVolume":0.44,"avgDollarVolume":45551383.8999999985,"ema21":2.17,"ema50":2.29,"ema150":2.84,"ema200":3.1,"ema2001M":3.33,"wk52Low":1.89,"wk52High":5.8,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":3,"rsRating6M":11,"rsRating1Y":11,"sectorRank":7,"industryRank":60},{"ticker":"OSW","companyName":"OneSpaWorld Holdings Limited","marketCap":2094197376,"close":20.14,"previousClose":19.96,"change":0.18,"percentChange":0.9,"volume":243269,"avgVolume":500014,"relativeVolume":0.49,"avgDollarVolume":10070281.6500000004,"ema21":19.73,"ema50":18.94,"ema150":17.06,"ema200":16.43,"ema2001M":15.61,"wk52Low":11.98,"wk52High":20.57,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":true,"rsRating":85,"rsRating3M":73,"rsRating6M":81,"rsRating1Y":81,"sectorRank":9,"industryRank":14},{"ticker":"HLMN","companyName":"Hillman Solutions Corp.","marketCap":1963944064,"close":9.99,"previousClose":9.88,"change":0.11,"percentChange":1.11,"volume":817358,"avgVolume":808855,"relativeVolume":1.01,"avgDollarVolume":8080461.2599999998,"ema21":10.57,"ema50":10.67,"ema150":10.19,"ema200":10.0,"ema2001M":9.84,"wk52Low":8.43,"wk52High":12.08,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":58,"rsRating6M":27,"rsRating1Y":59,"sectorRank":3,"industryRank":114},{"ticker":"MRX","companyName":"Marex Group plc","marketCap":2272504832,"close":32.33,"previousClose":31.38,"change":0.95,"percentChange":3.03,"volume":295950,"avgVolume":441603,"relativeVolume":0.67,"avgDollarVolume":14277025.8000000007,"ema21":30.15,"ema50":28.61,"ema150":24.35,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.13,"wk52High":32.45,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":68,"rsRating6M":48,"rsRating1Y":22,"sectorRank":4,"industryRank":11},{"ticker":"OMCL","companyName":"Omnicell, Inc.","marketCap":2064803072,"close":44.58,"previousClose":43.2,"change":1.38,"percentChange":3.19,"volume":304170,"avgVolume":571293,"relativeVolume":0.53,"avgDollarVolume":25468242.9899999984,"ema21":45.33,"ema50":45.04,"ema150":41.29,"ema200":40.7,"ema2001M":37.18,"wk52Low":25.12,"wk52High":55.75,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":84,"rsRating6M":5,"rsRating1Y":4,"sectorRank":2,"industryRank":22},{"ticker":"APLD","companyName":"Applied Digital Corporation","marketCap":1943463168,"close":9.2,"previousClose":8.77,"change":0.43,"percentChange":4.9,"volume":12553216,"avgVolume":15635701,"relativeVolume":0.8,"avgDollarVolume":143848446.2199999988,"ema21":8.9,"ema50":8.43,"ema150":6.94,"ema200":6.54,"ema2001M":5.95,"wk52Low":2.36,"wk52High":11.25,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":91,"rsRating6M":68,"rsRating1Y":98,"sectorRank":1,"industryRank":27},{"ticker":"PLUS","companyName":"ePlus inc.","marketCap":1988246528,"close":74.18,"previousClose":73.87,"change":0.31,"percentChange":0.42,"volume":118791,"avgVolume":166160,"relativeVolume":0.71,"avgDollarVolume":12325748.8499999996,"ema21":78.1,"ema50":83.15,"ema150":84.65,"ema200":83.01,"ema2001M":84.71,"wk52Low":56.33,"wk52High":106.98,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":85,"rsRating6M":51,"rsRating1Y":91,"sectorRank":1,"industryRank":12},{"ticker":"RAMP","companyName":"LiveRamp Holdings, Inc.","marketCap":2026456448,"close":31.05,"previousClose":30.9,"change":0.15,"percentChange":0.49,"volume":241162,"avgVolume":546640,"relativeVolume":0.44,"avgDollarVolume":16973171.5799999982,"ema21":30.75,"ema50":29.34,"ema150":28.83,"ema200":29.06,"ema2001M":30.07,"wk52Low":21.45,"wk52High":42.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":7,"rsRating6M":28,"rsRating1Y":90,"sectorRank":1,"industryRank":19},{"ticker":"GBX","companyName":"The Greenbrier Companies, Inc.","marketCap":1981901440,"close":63.2,"previousClose":62.78,"change":0.42,"percentChange":0.67,"volume":128433,"avgVolume":302606,"relativeVolume":0.42,"avgDollarVolume":19124699.4299999997,"ema21":64.74,"ema50":62.46,"ema150":55.63,"ema200":53.5,"ema2001M":51.39,"wk52Low":41.4,"wk52High":69.12,"sector":"Industrials","industry":"Railroads","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":41,"rsRating6M":77,"rsRating1Y":74,"sectorRank":3,"industryRank":75},{"ticker":"WNS","companyName":"WNS (Holdings) Limited","marketCap":2050803072,"close":47.28,"previousClose":46.83,"change":0.45,"percentChange":0.96,"volume":191354,"avgVolume":574675,"relativeVolume":0.33,"avgDollarVolume":27170633.3000000007,"ema21":48.44,"ema50":49.85,"ema150":52.41,"ema200":53.79,"ema2001M":53.97,"wk52Low":39.85,"wk52High":72.57,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":18,"rsRating6M":18,"rsRating1Y":7,"sectorRank":1,"industryRank":27},{"ticker":"SKWD","companyName":"Skyward Specialty Insurance Group, Inc.","marketCap":2062738816,"close":51.44,"previousClose":51.04,"change":0.4,"percentChange":0.78,"volume":177477,"avgVolume":303377,"relativeVolume":0.59,"avgDollarVolume":15605712.4600000009,"ema21":51.23,"ema50":49.4,"ema150":43.77,"ema200":41.81,"ema2001M":39.74,"wk52Low":29.4,"wk52High":55.62,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":70,"rsRating6M":75,"rsRating1Y":88,"sectorRank":4,"industryRank":16},{"ticker":"COCO","companyName":"The Vita Coco Company, Inc.","marketCap":2061637248,"close":36.34,"previousClose":35.97,"change":0.37,"percentChange":1.03,"volume":158676,"avgVolume":469668,"relativeVolume":0.34,"avgDollarVolume":17067735.1900000013,"ema21":35.89,"ema50":34.24,"ema150":30.49,"ema200":29.45,"ema2001M":27.84,"wk52Low":19.41,"wk52High":37.88,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":48,"rsRating6M":58,"rsRating1Y":71,"sectorRank":10,"industryRank":83},{"ticker":"KMT","companyName":"Kennametal Inc.","marketCap":1908948224,"close":24.56,"previousClose":24.54,"change":0.02,"percentChange":0.08,"volume":483740,"avgVolume":886667,"relativeVolume":0.55,"avgDollarVolume":21776541.0500000007,"ema21":26.29,"ema50":26.68,"ema150":25.88,"ema200":25.65,"ema2001M":25.28,"wk52Low":22.5,"wk52High":32.18,"sector":"Industrials","industry":"Tools & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":43,"rsRating6M":25,"rsRating1Y":31,"sectorRank":3,"industryRank":114},{"ticker":"KYN","companyName":"Kayne Anderson Energy Infrastructure Fund, Inc.","marketCap":2078558592,"close":12.29,"previousClose":12.46,"change":-0.17,"percentChange":-1.36,"volume":232367,"avgVolume":422196,"relativeVolume":0.55,"avgDollarVolume":5188788.8200000003,"ema21":12.53,"ema50":12.33,"ema150":11.21,"ema200":10.78,"ema2001M":10.22,"wk52Low":8.35,"wk52High":13.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":73,"rsRating6M":83,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"CRI","companyName":"Carter's, Inc.","marketCap":2013127424,"close":55.86,"previousClose":55.51,"change":0.35,"percentChange":0.63,"volume":689925,"avgVolume":1326019,"relativeVolume":0.52,"avgDollarVolume":74071422.150000006,"ema21":55.27,"ema50":56.34,"ema150":60.5,"ema200":61.79,"ema2001M":64.71,"wk52Low":50.27,"wk52High":88.03,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":25,"rsRating6M":16,"rsRating1Y":44,"sectorRank":9,"industryRank":57},{"ticker":"DKL","companyName":"Delek Logistics Partners, LP","marketCap":2107561344,"close":40.95,"previousClose":41.09,"change":-0.14,"percentChange":-0.34,"volume":57205,"avgVolume":215647,"relativeVolume":0.27,"avgDollarVolume":8830744.8100000005,"ema21":39.95,"ema50":39.59,"ema150":39.22,"ema200":39.23,"ema2001M":39.15,"wk52Low":37.02,"wk52High":47.67,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":44,"rsRating6M":33,"rsRating1Y":15,"sectorRank":11,"industryRank":146},{"ticker":"PCT","companyName":"PureCycle Technologies, Inc.","marketCap":1900284928,"close":10.95,"previousClose":10.7,"change":0.25,"percentChange":2.34,"volume":930391,"avgVolume":2625170,"relativeVolume":0.35,"avgDollarVolume":28745611.0,"ema21":11.66,"ema50":11.48,"ema150":9.34,"ema200":8.72,"ema2001M":7.6,"wk52Low":2.38,"wk52High":15.58,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":96,"rsRating6M":44,"rsRating1Y":2,"sectorRank":3,"industryRank":25},{"ticker":"KC","companyName":"Kingsoft Cloud Holdings Limited","marketCap":2422683648,"close":10.2,"previousClose":8.92,"change":1.28,"percentChange":14.35,"volume":7555891,"avgVolume":3777632,"relativeVolume":2.0,"avgDollarVolume":38531845.6799999997,"ema21":8.35,"ema50":6.61,"ema150":4.56,"ema200":4.3,"ema2001M":3.21,"wk52Low":2.02,"wk52High":10.49,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":16,"rsRating6M":5,"rsRating1Y":4,"sectorRank":1,"industryRank":12},{"ticker":"SLNO","companyName":"Soleno Therapeutics, Inc.","marketCap":2029320320,"close":47.06,"previousClose":44.77,"change":2.29,"percentChange":5.13,"volume":415004,"avgVolume":695454,"relativeVolume":0.6,"avgDollarVolume":32731541.5500000007,"ema21":48.21,"ema50":50.3,"ema150":48.38,"ema200":46.17,"ema2001M":47.66,"wk52Low":35.7,"wk52High":60.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":91,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":15},{"ticker":"LION","companyName":"Lionsgate Studios Corp.","marketCap":2090050304,"close":7.24,"previousClose":7.02,"change":0.22,"percentChange":3.13,"volume":69448,"avgVolume":233570,"relativeVolume":0.3,"avgDollarVolume":1691046.75,"ema21":7.05,"ema50":7.02,"ema150":7.59,"ema200":7.91,"ema2001M":8.43,"wk52Low":6.13,"wk52High":12.84,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":31,"sectorRank":5,"industryRank":53},{"ticker":"CABO","companyName":"Cable One, Inc.","marketCap":2098456192,"close":373.42,"previousClose":368.8,"change":4.62,"percentChange":1.25,"volume":54769,"avgVolume":85222,"relativeVolume":0.64,"avgDollarVolume":31823600.379999999,"ema21":380.33,"ema50":378.8,"ema150":381.81,"ema200":395.28,"ema2001M":396.4,"wk52Low":311.28,"wk52High":574.53,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":9,"rsRating6M":5,"rsRating1Y":8,"sectorRank":7,"industryRank":82},{"ticker":"MIRM","companyName":"Mirum Pharmaceuticals, Inc.","marketCap":2017633280,"close":42.03,"previousClose":42.17,"change":-0.14,"percentChange":-0.33,"volume":154346,"avgVolume":376665,"relativeVolume":0.41,"avgDollarVolume":15831229.4900000002,"ema21":42.65,"ema50":42.23,"ema150":38.75,"ema200":37.21,"ema2001M":34.81,"wk52Low":23.14,"wk52High":48.89,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":82,"rsRating3M":79,"rsRating6M":83,"rsRating1Y":70,"sectorRank":2,"industryRank":15},{"ticker":"MBC","companyName":"MasterBrand, Inc.","marketCap":1837909376,"close":14.46,"previousClose":14.26,"change":0.2,"percentChange":1.4,"volume":941738,"avgVolume":873032,"relativeVolume":1.08,"avgDollarVolume":12624042.75,"ema21":15.76,"ema50":16.51,"ema150":16.55,"ema200":16.25,"ema2001M":16.67,"wk52Low":13.37,"wk52High":20.67,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":69,"rsRating6M":44,"rsRating1Y":92,"sectorRank":9,"industryRank":98},{"ticker":"LMAT","companyName":"LeMaitre Vascular, Inc.","marketCap":2114395392,"close":94.04,"previousClose":92.63,"change":1.41,"percentChange":1.52,"volume":72203,"avgVolume":152559,"relativeVolume":0.47,"avgDollarVolume":14346648.5,"ema21":96.56,"ema50":96.66,"ema150":88.95,"ema200":85.33,"ema2001M":80.42,"wk52Low":52.88,"wk52High":109.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":79,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":42,"sectorRank":2,"industryRank":90},{"ticker":"STC","companyName":"Stewart Information Services Corporation","marketCap":1949944320,"close":70.34,"previousClose":70.27,"change":0.07,"percentChange":0.1,"volume":119457,"avgVolume":152106,"relativeVolume":0.79,"avgDollarVolume":10699135.4800000004,"ema21":72.01,"ema50":71.9,"ema150":68.69,"ema200":66.71,"ema2001M":65.42,"wk52Low":56.16,"wk52High":78.44,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":81,"rsRating6M":78,"rsRating1Y":87,"sectorRank":4,"industryRank":16},{"ticker":"HTH","companyName":"Hilltop Holdings Inc.","marketCap":1901428992,"close":29.27,"previousClose":29.15,"change":0.12,"percentChange":0.41,"volume":182739,"avgVolume":345031,"relativeVolume":0.53,"avgDollarVolume":10099057.5299999993,"ema21":30.57,"ema50":31.13,"ema150":31.2,"ema200":31.11,"ema2001M":31.3,"wk52Low":28.44,"wk52High":35.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":33,"rsRating6M":35,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"PINC","companyName":"Premier, Inc.","marketCap":2090362112,"close":21.75,"previousClose":21.51,"change":0.24,"percentChange":1.12,"volume":739256,"avgVolume":872600,"relativeVolume":0.85,"avgDollarVolume":18979050.0,"ema21":21.72,"ema50":21.43,"ema150":20.65,"ema200":20.72,"ema2001M":20.25,"wk52Low":17.95,"wk52High":23.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":57,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":8,"sectorRank":2,"industryRank":22},{"ticker":"FIHL","companyName":"Fidelis Insurance Holdings Limited","marketCap":1990957312,"close":17.82,"previousClose":17.82,"change":0.0,"percentChange":0.0,"volume":169132,"avgVolume":446636,"relativeVolume":0.38,"avgDollarVolume":7959053.3799999999,"ema21":18.69,"ema50":18.74,"ema150":17.94,"ema200":17.45,"ema2001M":16.9,"wk52Low":11.8,"wk52High":21.32,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":67,"rsRating6M":54,"rsRating1Y":15,"sectorRank":4,"industryRank":37},{"ticker":"QBTS","companyName":"D-Wave Quantum Inc.","marketCap":2664604672,"close":9.9,"previousClose":7.95,"change":1.95,"percentChange":24.53,"volume":100109155,"avgVolume":36486318,"relativeVolume":2.74,"avgDollarVolume":361214534.2799999714,"ema21":5.82,"ema50":3.91,"ema150":2.27,"ema200":2.02,"ema2001M":1.26,"wk52Low":0.68,"wk52High":10.5,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":true,"rsRating":100,"rsRating3M":12,"rsRating6M":12,"rsRating1Y":17,"sectorRank":1,"industryRank":1},{"ticker":"TARS","companyName":"Tarsus Pharmaceuticals, Inc.","marketCap":2077632000,"close":54.35,"previousClose":54.04,"change":0.31,"percentChange":0.57,"volume":267679,"avgVolume":696778,"relativeVolume":0.38,"avgDollarVolume":37869883.2400000021,"ema21":51.56,"ema50":47.25,"ema150":38.66,"ema200":36.26,"ema2001M":33.41,"wk52Low":18.99,"wk52High":56.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":90,"rsRating6M":69,"rsRating1Y":82,"sectorRank":2,"industryRank":15},{"ticker":"IBTA","companyName":"Ibotta, Inc.","marketCap":1813528576,"close":65.97,"previousClose":65.06,"change":0.91,"percentChange":1.4,"volume":264511,"avgVolume":326691,"relativeVolume":0.81,"avgDollarVolume":21551805.6700000018,"ema21":68.5,"ema50":68.96,"ema150":72.39,"ema200":0.0,"ema2001M":0.0,"wk52Low":41.87,"wk52High":110.95,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":5,"rsRating6M":10,"rsRating1Y":22,"sectorRank":1,"industryRank":12},{"ticker":"SIMO","companyName":"Silicon Motion Technology Corporation","marketCap":1911430784,"close":56.75,"previousClose":56.48,"change":0.27,"percentChange":0.47,"volume":122353,"avgVolume":277106,"relativeVolume":0.44,"avgDollarVolume":15725765.5,"ema21":56.03,"ema50":56.36,"ema150":60.88,"ema200":62.03,"ema2001M":63.97,"wk52Low":50.5,"wk52High":85.87,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":19,"rsRating6M":84,"rsRating1Y":29,"sectorRank":1,"industryRank":31},{"ticker":"SUPN","companyName":"Supernus Pharmaceuticals, Inc.","marketCap":2003356160,"close":36.28,"previousClose":35.6,"change":0.68,"percentChange":1.91,"volume":148787,"avgVolume":344668,"relativeVolume":0.43,"avgDollarVolume":12504554.6199999992,"ema21":36.09,"ema50":35.49,"ema150":33.27,"ema200":32.75,"ema2001M":31.42,"wk52Low":25.53,"wk52High":39.37,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":75,"rsRating3M":39,"rsRating6M":18,"rsRating1Y":13,"sectorRank":2,"industryRank":50},{"ticker":"DRH","companyName":"DiamondRock Hospitality Company","marketCap":1957859328,"close":9.38,"previousClose":9.34,"change":0.04,"percentChange":0.43,"volume":803144,"avgVolume":2165691,"relativeVolume":0.37,"avgDollarVolume":20314181.8299999982,"ema21":9.39,"ema50":9.22,"ema150":8.9,"ema200":8.83,"ema2001M":8.83,"wk52Low":7.74,"wk52High":10.0,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":33,"rsRating6M":30,"rsRating1Y":69,"sectorRank":12,"industryRank":113},{"ticker":"WS","companyName":"Worthington Steel, Inc.","marketCap":1610176896,"close":32.54,"previousClose":32.74,"change":-0.2,"percentChange":-0.61,"volume":396600,"avgVolume":246900,"relativeVolume":1.61,"avgDollarVolume":8034126.2300000004,"ema21":38.69,"ema50":39.37,"ema150":36.49,"ema200":35.33,"ema2001M":34.13,"wk52Low":23.82,"wk52High":47.19,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":35,"rsRating6M":69,"rsRating1Y":86,"sectorRank":13,"industryRank":143},{"ticker":"CDLR","companyName":"Cadeler A\/S","marketCap":1977189504,"close":22.45,"previousClose":22.53,"change":-0.08,"percentChange":-0.36,"volume":17415,"avgVolume":46222,"relativeVolume":0.38,"avgDollarVolume":1037683.9399999999,"ema21":23.22,"ema50":24.28,"ema150":23.96,"ema200":22.97,"ema2001M":22.88,"wk52Low":16.29,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":86,"rsRating6M":91,"rsRating1Y":22,"sectorRank":3,"industryRank":24},{"ticker":"SPT","companyName":"Sprout Social, Inc.","marketCap":1833901312,"close":31.95,"previousClose":32.41,"change":-0.46,"percentChange":-1.42,"volume":259352,"avgVolume":502598,"relativeVolume":0.52,"avgDollarVolume":16058006.4800000004,"ema21":32.47,"ema50":31.34,"ema150":33.84,"ema200":35.92,"ema2001M":39.55,"wk52Low":25.05,"wk52High":68.41,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":14,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":71,"sectorRank":1,"industryRank":12},{"ticker":"GTX","companyName":"Garrett Motion Inc.","marketCap":1932736128,"close":9.05,"previousClose":9.06,"change":-0.01,"percentChange":-0.11,"volume":1278059,"avgVolume":913078,"relativeVolume":1.4,"avgDollarVolume":8263356.0700000003,"ema21":8.93,"ema50":8.57,"ema150":8.47,"ema200":8.48,"ema2001M":8.52,"wk52Low":7.13,"wk52High":10.16,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":21,"rsRating6M":32,"rsRating1Y":70,"sectorRank":9,"industryRank":99},{"ticker":"CLM","companyName":"Cornerstone Strategic Investment Fund, Inc.","marketCap":2069683200,"close":8.59,"previousClose":8.58,"change":0.01,"percentChange":0.12,"volume":736779,"avgVolume":2118716,"relativeVolume":0.35,"avgDollarVolume":18199770.7600000016,"ema21":8.53,"ema50":8.36,"ema150":7.75,"ema200":7.54,"ema2001M":7.23,"wk52Low":6.5,"wk52High":9.3,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":78,"rsRating3M":50,"rsRating6M":65,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"AGX","companyName":"Argan, Inc.","marketCap":1973683840,"close":145.39,"previousClose":143.57,"change":1.82,"percentChange":1.27,"volume":147854,"avgVolume":312293,"relativeVolume":0.47,"avgDollarVolume":45404279.0799999982,"ema21":144.6,"ema50":138.07,"ema150":109.18,"ema200":99.74,"ema2001M":86.73,"wk52Low":43.44,"wk52High":165.33,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":96,"rsRating1Y":59,"sectorRank":3,"industryRank":24},{"ticker":"LC","companyName":"LendingClub Corporation","marketCap":1941182592,"close":17.27,"previousClose":16.66,"change":0.61,"percentChange":3.66,"volume":874605,"avgVolume":1911401,"relativeVolume":0.46,"avgDollarVolume":33009896.1400000006,"ema21":16.34,"ema50":15.25,"ema150":12.68,"ema200":11.94,"ema2001M":10.72,"wk52Low":7.48,"wk52High":18.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":87,"rsRating6M":38,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"USA","companyName":"Liberty All-Star Equity Fund","marketCap":1997939456,"close":7.07,"previousClose":7.04,"change":0.03,"percentChange":0.43,"volume":431862,"avgVolume":621477,"relativeVolume":0.69,"avgDollarVolume":4393842.5,"ema21":7.12,"ema50":7.15,"ema150":6.94,"ema200":6.82,"ema2001M":6.75,"wk52Low":6.26,"wk52High":7.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":55,"rsRating6M":66,"rsRating1Y":53,"sectorRank":4,"industryRank":71},{"ticker":"OFG","companyName":"OFG Bancorp","marketCap":1989678208,"close":43.35,"previousClose":43.27,"change":0.08,"percentChange":0.18,"volume":168707,"avgVolume":308349,"relativeVolume":0.55,"avgDollarVolume":13366928.6799999997,"ema21":43.4,"ema50":43.42,"ema150":41.64,"ema200":40.53,"ema2001M":39.69,"wk52Low":33.19,"wk52High":47.66,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":78,"rsRating6M":74,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"KOZAY","companyName":"Koza Altin Isletmeleri A.S.","marketCap":1984025472,"close":6.2,"previousClose":6.2,"change":0.0,"percentChange":0.0,"volume":215,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.2,"ema50":6.2,"ema150":6.19,"ema200":6.19,"ema2001M":6.2,"wk52Low":6.2,"wk52High":9.0,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":43,"rsRating1Y":26,"sectorRank":13,"industryRank":95},{"ticker":"CMPR","companyName":"Cimpress plc","marketCap":1861358976,"close":74.0,"previousClose":73.88,"change":0.12,"percentChange":0.16,"volume":85888,"avgVolume":140322,"relativeVolume":0.61,"avgDollarVolume":10383828.0,"ema21":77.67,"ema50":79.23,"ema150":81.76,"ema200":81.11,"ema2001M":83.35,"wk52Low":58.05,"wk52High":104.92,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":26,"rsRating6M":72,"rsRating1Y":95,"sectorRank":3,"industryRank":61},{"ticker":"ROCK","companyName":"Gibraltar Industries, Inc.","marketCap":1834726400,"close":60.47,"previousClose":60.3,"change":0.17,"percentChange":0.28,"volume":195015,"avgVolume":191929,"relativeVolume":1.02,"avgDollarVolume":11605946.8599999994,"ema21":65.56,"ema50":67.71,"ema150":69.48,"ema200":69.57,"ema2001M":72.34,"wk52Low":59.52,"wk52High":87.4,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":22,"rsRating6M":29,"rsRating1Y":87,"sectorRank":3,"industryRank":86},{"ticker":"MQ","companyName":"Marqeta, Inc.","marketCap":1873929600,"close":3.73,"previousClose":3.7,"change":0.03,"percentChange":0.81,"volume":2168189,"avgVolume":7369491,"relativeVolume":0.29,"avgDollarVolume":27488201.5700000003,"ema21":3.89,"ema50":4.19,"ema150":4.8,"ema200":4.95,"ema2001M":5.36,"wk52Low":3.37,"wk52High":7.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":11,"rsRating6M":26,"rsRating1Y":82,"sectorRank":1,"industryRank":19},{"ticker":"AMPH","companyName":"Amphastar Pharmaceuticals, Inc.","marketCap":1835266944,"close":38.17,"previousClose":38.27,"change":-0.1,"percentChange":-0.26,"volume":403466,"avgVolume":437118,"relativeVolume":0.92,"avgDollarVolume":16684793.2599999998,"ema21":41.8,"ema50":44.15,"ema150":45.23,"ema200":45.35,"ema2001M":47.44,"wk52Low":36.56,"wk52High":65.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":37,"rsRating6M":13,"rsRating1Y":92,"sectorRank":2,"industryRank":50},{"ticker":"LOB","companyName":"Live Oak Bancshares, Inc.","marketCap":1796730496,"close":39.76,"previousClose":39.6,"change":0.16,"percentChange":0.4,"volume":84888,"avgVolume":196103,"relativeVolume":0.43,"avgDollarVolume":7797054.9500000002,"ema21":42.89,"ema50":44.22,"ema150":42.57,"ema200":41.5,"ema2001M":41.65,"wk52Low":31.03,"wk52High":50.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":79,"rsRating6M":36,"rsRating1Y":95,"sectorRank":4,"industryRank":33},{"ticker":"FBNC","companyName":"First Bancorp","marketCap":1867413504,"close":45.17,"previousClose":44.92,"change":0.25,"percentChange":0.56,"volume":100954,"avgVolume":182831,"relativeVolume":0.55,"avgDollarVolume":8258475.9400000004,"ema21":46.01,"ema50":45.26,"ema150":41.38,"ema200":40.08,"ema2001M":38.2,"wk52Low":29.53,"wk52High":50.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":79,"rsRating6M":30,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"CNXN","companyName":"PC Connection, Inc.","marketCap":1852621056,"close":70.47,"previousClose":69.62,"change":0.85,"percentChange":1.22,"volume":47157,"avgVolume":72436,"relativeVolume":0.65,"avgDollarVolume":5104565.0099999998,"ema21":71.82,"ema50":71.9,"ema150":69.85,"ema200":68.44,"ema2001M":68.36,"wk52Low":57.47,"wk52High":77.19,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":72,"rsRating6M":65,"rsRating1Y":88,"sectorRank":1,"industryRank":67},{"ticker":"GENI","companyName":"Genius Sports Limited","marketCap":1870700288,"close":8.86,"previousClose":8.72,"change":0.14,"percentChange":1.61,"volume":929078,"avgVolume":2707875,"relativeVolume":0.34,"avgDollarVolume":23991771.5700000003,"ema21":9.02,"ema50":8.67,"ema150":7.62,"ema200":7.3,"ema2001M":6.81,"wk52Low":4.91,"wk52High":10.33,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":92,"rsRating6M":31,"rsRating1Y":84,"sectorRank":7,"industryRank":42},{"ticker":"ROG","companyName":"Rogers Corporation","marketCap":1941821952,"close":104.06,"previousClose":102.78,"change":1.28,"percentChange":1.25,"volume":95471,"avgVolume":135929,"relativeVolume":0.7,"avgDollarVolume":14144771.4100000001,"ema21":103.86,"ema50":104.57,"ema150":108.91,"ema200":111.51,"ema2001M":112.44,"wk52Low":96.1,"wk52High":134.47,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":13,"rsRating6M":27,"rsRating1Y":26,"sectorRank":1,"industryRank":2},{"ticker":"CASH","companyName":"Pathward Financial, Inc.","marketCap":1814268800,"close":75.22,"previousClose":74.84,"change":0.38,"percentChange":0.51,"volume":97293,"avgVolume":204221,"relativeVolume":0.48,"avgDollarVolume":15361503.8699999992,"ema21":78.46,"ema50":77.14,"ema150":69.16,"ema200":66.32,"ema2001M":62.19,"wk52Low":46.68,"wk52High":86.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":75,"rsRating6M":73,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"CGON","companyName":"CG Oncology, Inc.","marketCap":2216135424,"close":29.11,"previousClose":28.3,"change":0.81,"percentChange":2.86,"volume":371640,"avgVolume":587100,"relativeVolume":0.63,"avgDollarVolume":17090481.3599999994,"ema21":30.85,"ema50":33.01,"ema150":35.06,"ema200":35.33,"ema2001M":36.24,"wk52Low":25.77,"wk52High":50.23,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":34,"rsRating6M":10,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"SEMR","companyName":"Semrush Holdings, Inc.","marketCap":1808835712,"close":12.33,"previousClose":12.32,"change":0.01,"percentChange":0.08,"volume":212736,"avgVolume":421593,"relativeVolume":0.5,"avgDollarVolume":5198241.6600000001,"ema21":13.12,"ema50":13.45,"ema150":13.47,"ema200":13.26,"ema2001M":13.38,"wk52Low":9.64,"wk52High":16.42,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":78,"rsRating6M":77,"rsRating1Y":95,"sectorRank":1,"industryRank":12},{"ticker":"VRE","companyName":"Veris Residential, Inc.","marketCap":1838200960,"close":16.67,"previousClose":16.64,"change":0.03,"percentChange":0.18,"volume":246624,"avgVolume":418796,"relativeVolume":0.59,"avgDollarVolume":6981329.3499999996,"ema21":17.21,"ema50":17.38,"ema150":16.79,"ema200":16.56,"ema2001M":16.18,"wk52Low":13.84,"wk52High":18.85,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":58,"rsRating6M":30,"rsRating1Y":26,"sectorRank":12,"industryRank":84},{"ticker":"PSNY","companyName":"Polestar Automotive Holding UK PLC","marketCap":2279177984,"close":1.08,"previousClose":1.09,"change":-0.01,"percentChange":-0.92,"volume":2039993,"avgVolume":4796847,"relativeVolume":0.43,"avgDollarVolume":5180594.9699999997,"ema21":1.05,"ema50":1.13,"ema150":1.25,"ema200":1.37,"ema2001M":1.4,"wk52Low":0.61,"wk52High":2.37,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":89,"rsRating6M":1,"rsRating1Y":4,"sectorRank":9,"industryRank":101},{"ticker":"INTR","companyName":"Inter & Co, Inc.","marketCap":1887631232,"close":4.3,"previousClose":4.21,"change":0.09,"percentChange":2.14,"volume":1462704,"avgVolume":1811306,"relativeVolume":0.81,"avgDollarVolume":7788616.1500000004,"ema21":4.6,"ema50":5.26,"ema150":5.85,"ema200":5.78,"ema2001M":6.1,"wk52Low":3.88,"wk52High":7.84,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":79,"rsRating6M":92,"rsRating1Y":98,"sectorRank":4,"industryRank":33},{"ticker":"IRON","companyName":"Disc Medicine, Inc.","marketCap":1950319744,"close":65.54,"previousClose":65.01,"change":0.53,"percentChange":0.82,"volume":61968,"avgVolume":317695,"relativeVolume":0.2,"avgDollarVolume":20821730.5899999999,"ema21":63.9,"ema50":60.3,"ema150":53.34,"ema200":51.71,"ema2001M":51.08,"wk52Low":25.6,"wk52High":77.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":79,"rsRating3M":21,"rsRating6M":11,"rsRating1Y":93,"sectorRank":2,"industryRank":15},{"ticker":"CMBT","companyName":"Cmb.Tech NV","marketCap":2006285952,"close":10.06,"previousClose":10.21,"change":-0.15,"percentChange":-1.47,"volume":69402,"avgVolume":110731,"relativeVolume":0.63,"avgDollarVolume":1113953.9099999999,"ema21":10.3,"ema50":11.85,"ema150":13.61,"ema200":13.67,"ema2001M":14.32,"wk52Low":8.59,"wk52High":21.26,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":70,"rsRating6M":89,"rsRating1Y":59,"sectorRank":11,"industryRank":88},{"ticker":"BKV","companyName":"BKV Corporation","marketCap":1912204928,"close":22.66,"previousClose":22.55,"change":0.11,"percentChange":0.49,"volume":260857,"avgVolume":377877,"relativeVolume":0.69,"avgDollarVolume":8562692.7599999998,"ema21":22.03,"ema50":20.66,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.39,"wk52High":24.03,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":11,"industryRank":112},{"ticker":"HG","companyName":"Hamilton Insurance Group, Ltd.","marketCap":1932422016,"close":18.96,"previousClose":18.95,"change":0.01,"percentChange":0.05,"volume":169676,"avgVolume":434455,"relativeVolume":0.39,"avgDollarVolume":8237266.4000000004,"ema21":18.89,"ema50":18.67,"ema150":17.77,"ema200":17.22,"ema2001M":16.72,"wk52Low":12.44,"wk52High":20.71,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":81,"rsRating6M":58,"rsRating1Y":16,"sectorRank":4,"industryRank":74},{"ticker":"HRMY","companyName":"Harmony Biosciences Holdings, Inc.","marketCap":1980126848,"close":34.72,"previousClose":34.06,"change":0.66,"percentChange":1.94,"volume":230638,"avgVolume":790391,"relativeVolume":0.29,"avgDollarVolume":27442376.4800000004,"ema21":33.89,"ema50":34.22,"ema150":33.99,"ema200":33.85,"ema2001M":33.34,"wk52Low":28.14,"wk52High":41.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":41,"rsRating3M":75,"rsRating6M":28,"rsRating1Y":11,"sectorRank":2,"industryRank":15},{"ticker":"HEES","companyName":"H&E Equipment Services, Inc.","marketCap":1844091008,"close":50.37,"previousClose":50.21,"change":0.16,"percentChange":0.32,"volume":149534,"avgVolume":270495,"relativeVolume":0.55,"avgDollarVolume":13624832.8599999994,"ema21":53.77,"ema50":54.12,"ema150":51.68,"ema200":51.01,"ema2001M":51.32,"wk52Low":40.92,"wk52High":66.18,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":70,"sectorRank":3,"industryRank":38},{"ticker":"PAX","companyName":"Patria Investments Limited","marketCap":1777567744,"close":11.64,"previousClose":11.51,"change":0.13,"percentChange":1.13,"volume":524473,"avgVolume":668542,"relativeVolume":0.78,"avgDollarVolume":7781829.1100000003,"ema21":11.99,"ema50":11.95,"ema150":12.1,"ema200":12.25,"ema2001M":12.53,"wk52Low":10.63,"wk52High":16.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":13,"rsRating6M":17,"rsRating1Y":55,"sectorRank":4,"industryRank":71},{"ticker":"EXPI","companyName":"eXp World Holdings, Inc.","marketCap":1836470016,"close":11.96,"previousClose":11.82,"change":0.14,"percentChange":1.18,"volume":758588,"avgVolume":964573,"relativeVolume":0.79,"avgDollarVolume":11536293.1199999992,"ema21":12.71,"ema50":13.05,"ema150":12.91,"ema200":12.89,"ema2001M":12.7,"wk52Low":8.91,"wk52High":16.48,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NGM","pocketPivot":false,"rsRating":28,"rsRating3M":59,"rsRating6M":14,"rsRating1Y":42,"sectorRank":12,"industryRank":89},{"ticker":"ENLT","companyName":"Enlight Renewable Energy Ltd","marketCap":2077582720,"close":17.46,"previousClose":17.4,"change":0.06,"percentChange":0.34,"volume":20535,"avgVolume":16072,"relativeVolume":1.28,"avgDollarVolume":280617.11,"ema21":16.33,"ema50":16.18,"ema150":16.22,"ema200":16.24,"ema2001M":16.58,"wk52Low":14.09,"wk52High":19.81,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":99,"sectorRank":6,"industryRank":81},{"ticker":"TSLX","companyName":"Sixth Street Specialty Lending, Inc.","marketCap":1969001344,"close":21.1,"previousClose":21.14,"change":-0.04,"percentChange":-0.19,"volume":158244,"avgVolume":318040,"relativeVolume":0.5,"avgDollarVolume":6710644.1200000001,"ema21":20.79,"ema50":20.51,"ema150":20.12,"ema200":19.91,"ema2001M":19.85,"wk52Low":19.5,"wk52High":22.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":32,"rsRating6M":64,"rsRating1Y":65,"sectorRank":4,"industryRank":71},{"ticker":"SOC","companyName":"Sable Offshore Corp.","marketCap":2119686784,"close":23.79,"previousClose":22.84,"change":0.95,"percentChange":4.16,"volume":1098948,"avgVolume":1313870,"relativeVolume":0.84,"avgDollarVolume":31256968.5,"ema21":21.86,"ema50":21.64,"ema150":19.23,"ema200":18.14,"ema2001M":16.93,"wk52Low":10.11,"wk52High":28.67,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":98,"rsRating6M":90,"rsRating1Y":57,"sectorRank":11,"industryRank":141},{"ticker":"UFPT","companyName":"UFP Technologies, Inc.","marketCap":1954045568,"close":254.62,"previousClose":252.0,"change":2.62,"percentChange":1.04,"volume":70792,"avgVolume":82270,"relativeVolume":0.86,"avgDollarVolume":20947587.0,"ema21":271.0,"ema50":287.12,"ema150":284.87,"ema200":275.06,"ema2001M":266.73,"wk52Low":152.43,"wk52High":366.41,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":39,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":67,"sectorRank":2,"industryRank":39},{"ticker":"BLTE","companyName":"Belite Bio, Inc","marketCap":1943851904,"close":62.95,"previousClose":62.0,"change":0.95,"percentChange":1.53,"volume":55653,"avgVolume":74160,"relativeVolume":0.75,"avgDollarVolume":4668372.0599999996,"ema21":65.52,"ema50":65.5,"ema150":57.54,"ema200":54.57,"ema2001M":52.94,"wk52Low":31.0,"wk52High":86.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":89,"rsRating3M":59,"rsRating6M":96,"rsRating1Y":96,"sectorRank":2,"industryRank":15},{"ticker":"JAMF","companyName":"Jamf Holding Corp.","marketCap":1883003648,"close":14.66,"previousClose":14.64,"change":0.02,"percentChange":0.14,"volume":218794,"avgVolume":507504,"relativeVolume":0.43,"avgDollarVolume":7440008.5599999996,"ema21":14.99,"ema50":15.54,"ema150":16.57,"ema200":16.86,"ema2001M":17.38,"wk52Low":14.02,"wk52High":21.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":30,"rsRating6M":19,"rsRating1Y":20,"sectorRank":1,"industryRank":12},{"ticker":"MBUMY","companyName":"Mabuchi Motor Co., Ltd.","marketCap":1921600256,"close":7.63,"previousClose":7.9,"change":-0.27,"percentChange":-3.48,"volume":40,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":7.63,"ema50":7.63,"ema150":7.71,"ema200":7.73,"ema2001M":7.93,"wk52Low":7.54,"wk52High":9.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":21,"rsRating6M":27,"rsRating1Y":39,"sectorRank":9,"industryRank":99},{"ticker":"CHEF","companyName":"The Chefs' Warehouse, Inc.","marketCap":1928677376,"close":48.76,"previousClose":48.79,"change":-0.03,"percentChange":-0.06,"volume":127559,"avgVolume":383636,"relativeVolume":0.33,"avgDollarVolume":18706090.7199999988,"ema21":47.26,"ema50":44.97,"ema150":41.38,"ema200":40.25,"ema2001M":38.07,"wk52Low":27.64,"wk52High":49.78,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":86,"rsRating6M":86,"rsRating1Y":37,"sectorRank":10,"industryRank":35},{"ticker":"QUBT","companyName":"Quantum Computing Inc.","marketCap":2481228800,"close":19.24,"previousClose":17.1,"change":2.14,"percentChange":12.55,"volume":40460369,"avgVolume":36561093,"relativeVolume":1.11,"avgDollarVolume":703435420.9500000477,"ema21":12.2,"ema50":7.72,"ema150":3.68,"ema200":3.04,"ema2001M":1.12,"wk52Low":0.36,"wk52High":27.15,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":19,"rsRating6M":3,"rsRating1Y":5,"sectorRank":1,"industryRank":1},{"ticker":"WMK","companyName":"Weis Markets, Inc.","marketCap":1861100416,"close":69.19,"previousClose":68.5,"change":0.69,"percentChange":1.01,"volume":46544,"avgVolume":76562,"relativeVolume":0.61,"avgDollarVolume":5297324.9699999997,"ema21":70.39,"ema50":69.91,"ema150":67.96,"ema200":67.56,"ema2001M":65.66,"wk52Low":58.87,"wk52High":76.62,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":46,"rsRating6M":38,"rsRating1Y":14,"sectorRank":10,"industryRank":47},{"ticker":"WOR","companyName":"Worthington Enterprises, Inc.","marketCap":2079268608,"close":41.37,"previousClose":41.11,"change":0.26,"percentChange":0.63,"volume":143432,"avgVolume":253940,"relativeVolume":0.56,"avgDollarVolume":10505497.5299999993,"ema21":40.57,"ema50":40.83,"ema150":44.04,"ema200":44.91,"ema2001M":48.45,"wk52Low":37.88,"wk52High":69.96,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":8,"rsRating6M":26,"rsRating1Y":92,"sectorRank":3,"industryRank":29},{"ticker":"GTBIF","companyName":"Green Thumb Industries Inc.","marketCap":1828559488,"close":7.74,"previousClose":7.74,"change":0.0,"percentChange":0.0,"volume":81478,"avgVolume":461567,"relativeVolume":0.18,"avgDollarVolume":3572528.4700000002,"ema21":8.28,"ema50":8.98,"ema150":10.12,"ema200":10.31,"ema2001M":11.21,"wk52Low":7.5,"wk52High":16.33,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":4,"rsRating3M":13,"rsRating6M":74,"rsRating1Y":78,"sectorRank":2,"industryRank":50},{"ticker":"PSEC","companyName":"Prospect Capital Corporation","marketCap":1888642048,"close":4.33,"previousClose":4.36,"change":-0.03,"percentChange":-0.69,"volume":3105219,"avgVolume":3447321,"relativeVolume":0.9,"avgDollarVolume":14926899.6699999999,"ema21":4.42,"ema50":4.62,"ema150":4.88,"ema200":4.94,"ema2001M":5.06,"wk52Low":4.09,"wk52High":6.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":26,"rsRating6M":44,"rsRating1Y":27,"sectorRank":4,"industryRank":71},{"ticker":"MSDL","companyName":"Morgan Stanley Direct Lending Fund","marketCap":1880148608,"close":21.18,"previousClose":21.01,"change":0.17,"percentChange":0.81,"volume":322932,"avgVolume":437511,"relativeVolume":0.74,"avgDollarVolume":9266483.1099999994,"ema21":20.94,"ema50":20.63,"ema150":20.31,"ema200":20.33,"ema2001M":20.16,"wk52Low":19.05,"wk52High":24.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":23,"rsRating6M":72,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"CHCO","companyName":"City Holding Company","marketCap":1795126400,"close":122.1,"previousClose":122.07,"change":0.03,"percentChange":0.02,"volume":20627,"avgVolume":54062,"relativeVolume":0.38,"avgDollarVolume":6600970.1200000001,"ema21":125.72,"ema50":124.88,"ema150":117.56,"ema200":114.67,"ema2001M":111.49,"wk52Low":97.5,"wk52High":137.28,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":56,"rsRating6M":58,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"TRIP","companyName":"Tripadvisor, Inc.","marketCap":2007831680,"close":14.41,"previousClose":14.41,"change":0.0,"percentChange":0.0,"volume":1816377,"avgVolume":2133906,"relativeVolume":0.85,"avgDollarVolume":30749585.129999999,"ema21":14.04,"ema50":14.36,"ema150":15.94,"ema200":16.59,"ema2001M":18.29,"wk52Low":12.93,"wk52High":28.76,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NMS","pocketPivot":true,"rsRating":11,"rsRating3M":7,"rsRating6M":16,"rsRating1Y":74,"sectorRank":9,"industryRank":10},{"ticker":"BB","companyName":"BlackBerry Limited","marketCap":2336752896,"close":3.95,"previousClose":3.96,"change":-0.01,"percentChange":-0.25,"volume":10292898,"avgVolume":11958136,"relativeVolume":0.86,"avgDollarVolume":47234637.7700000033,"ema21":3.1,"ema50":2.78,"ema150":2.66,"ema200":2.74,"ema2001M":2.67,"wk52Low":2.01,"wk52High":4.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":12,"rsRating6M":6,"rsRating1Y":7,"sectorRank":1,"industryRank":19},{"ticker":"NABL","companyName":"N-able, Inc.","marketCap":1798329728,"close":9.6,"previousClose":9.65,"change":-0.05,"percentChange":-0.52,"volume":299340,"avgVolume":468880,"relativeVolume":0.64,"avgDollarVolume":4501248.1799999997,"ema21":10.11,"ema50":10.82,"ema150":12.01,"ema200":12.23,"ema2001M":12.72,"wk52Low":9.47,"wk52High":15.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":19,"rsRating6M":73,"rsRating1Y":37,"sectorRank":1,"industryRank":27},{"ticker":"PRM","companyName":"Perimeter Solutions, Inc.","marketCap":1944832384,"close":13.3,"previousClose":13.24,"change":0.06,"percentChange":0.45,"volume":888305,"avgVolume":913716,"relativeVolume":0.97,"avgDollarVolume":12152422.9700000007,"ema21":12.97,"ema50":12.84,"ema150":11.24,"ema200":10.55,"ema2001M":9.5,"wk52Low":3.88,"wk52High":14.44,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":99,"rsRating6M":90,"rsRating1Y":4,"sectorRank":13,"industryRank":119},{"ticker":"AMBP","companyName":"Ardagh Metal Packaging S.A.","marketCap":1781116160,"close":2.98,"previousClose":3.02,"change":-0.04,"percentChange":-1.32,"volume":853109,"avgVolume":1414859,"relativeVolume":0.6,"avgDollarVolume":4216279.8499999996,"ema21":3.27,"ema50":3.46,"ema150":3.53,"ema200":3.52,"ema2001M":3.58,"wk52Low":2.96,"wk52High":4.26,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":57,"rsRating6M":55,"rsRating1Y":56,"sectorRank":9,"industryRank":102},{"ticker":"STGW","companyName":"Stagwell Inc.","marketCap":1784482432,"close":6.78,"previousClose":6.68,"change":0.1,"percentChange":1.5,"volume":186527,"avgVolume":473185,"relativeVolume":0.39,"avgDollarVolume":3208194.3999999999,"ema21":7.19,"ema50":7.22,"ema150":6.94,"ema200":6.84,"ema2001M":6.67,"wk52Low":4.88,"wk52High":8.18,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":61,"rsRating6M":67,"rsRating1Y":61,"sectorRank":7,"industryRank":30},{"ticker":"OXLC","companyName":"Oxford Lane Capital Corp.","marketCap":1886834560,"close":5.13,"previousClose":5.16,"change":-0.03,"percentChange":-0.58,"volume":4144062,"avgVolume":4337468,"relativeVolume":0.96,"avgDollarVolume":22251211.3399999999,"ema21":5.13,"ema50":5.14,"ema150":5.02,"ema200":4.93,"ema2001M":4.85,"wk52Low":4.9,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":59,"rsRating3M":53,"rsRating6M":80,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"WWW","companyName":"Wolverine World Wide, Inc.","marketCap":1857552000,"close":23.2,"previousClose":22.94,"change":0.26,"percentChange":1.13,"volume":949600,"avgVolume":1232127,"relativeVolume":0.77,"avgDollarVolume":28585347.3399999999,"ema21":22.73,"ema50":21.04,"ema150":17.1,"ema200":16.07,"ema2001M":13.86,"wk52Low":7.58,"wk52High":24.64,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":96,"rsRating6M":89,"rsRating1Y":13,"sectorRank":9,"industryRank":44},{"ticker":"NHC","companyName":"National HealthCare Corporation","marketCap":1725697408,"close":111.76,"previousClose":111.29,"change":0.47,"percentChange":0.42,"volume":34132,"avgVolume":48452,"relativeVolume":0.7,"avgDollarVolume":5414995.6200000001,"ema21":118.66,"ema50":121.43,"ema150":117.18,"ema200":113.09,"ema2001M":110.69,"wk52Low":87.03,"wk52High":138.49,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"ASE","pocketPivot":false,"rsRating":50,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":93,"sectorRank":2,"industryRank":120},{"ticker":"LZB","companyName":"La-Z-Boy Incorporated","marketCap":1827652864,"close":44.06,"previousClose":43.9,"change":0.16,"percentChange":0.36,"volume":231364,"avgVolume":383103,"relativeVolume":0.6,"avgDollarVolume":16879518.7100000009,"ema21":43.84,"ema50":42.97,"ema150":40.57,"ema200":39.52,"ema2001M":38.47,"wk52Low":32.0,"wk52High":46.47,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":true,"rsRating":65,"rsRating3M":67,"rsRating6M":61,"rsRating1Y":83,"sectorRank":9,"industryRank":98},{"ticker":"FTF","companyName":"Franklin Limited Duration Income Trust","marketCap":1838599168,"close":6.47,"previousClose":6.46,"change":0.01,"percentChange":0.15,"volume":212447,"avgVolume":193359,"relativeVolume":1.1,"avgDollarVolume":1251032.6899999999,"ema21":6.52,"ema50":6.52,"ema150":6.36,"ema200":6.26,"ema2001M":6.17,"wk52Low":6.08,"wk52High":6.83,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":54,"rsRating6M":62,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"LKFN","companyName":"Lakeland Financial Corporation","marketCap":1781601024,"close":69.85,"previousClose":69.25,"change":0.6,"percentChange":0.87,"volume":66472,"avgVolume":118396,"relativeVolume":0.56,"avgDollarVolume":8269960.4199999999,"ema21":71.3,"ema50":70.46,"ema150":66.69,"ema200":65.49,"ema2001M":64.33,"wk52Low":57.45,"wk52High":78.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":46,"rsRating6M":54,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"BTE","companyName":"Baytex Energy Corp.","marketCap":1899060096,"close":2.4,"previousClose":2.41,"change":-0.01,"percentChange":-0.41,"volume":4033651,"avgVolume":12223336,"relativeVolume":0.33,"avgDollarVolume":29336007.5700000003,"ema21":2.53,"ema50":2.74,"ema150":3.07,"ema200":3.15,"ema2001M":3.24,"wk52Low":2.19,"wk52High":4.08,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":9,"rsRating6M":37,"rsRating1Y":8,"sectorRank":11,"industryRank":112},{"ticker":"BBUC","companyName":"Brookfield Business Corporation","marketCap":1786070272,"close":24.4,"previousClose":23.89,"change":0.51,"percentChange":2.13,"volume":23083,"avgVolume":41536,"relativeVolume":0.56,"avgDollarVolume":1013478.38,"ema21":25.27,"ema50":25.35,"ema150":23.86,"ema200":23.34,"ema2001M":23.08,"wk52Low":18.21,"wk52High":28.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":68,"rsRating6M":30,"rsRating1Y":78,"sectorRank":4,"industryRank":71},{"ticker":"CVI","companyName":"CVR Energy, Inc.","marketCap":1838712064,"close":18.29,"previousClose":18.16,"change":0.13,"percentChange":0.72,"volume":1127350,"avgVolume":1641670,"relativeVolume":0.69,"avgDollarVolume":30026145.8000000007,"ema21":18.63,"ema50":19.62,"ema150":22.82,"ema200":23.78,"ema2001M":25.85,"wk52Low":15.6,"wk52High":38.07,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":8,"rsRating6M":18,"rsRating1Y":41,"sectorRank":11,"industryRank":146},{"ticker":"CERT","companyName":"Certara, Inc.","marketCap":1746719872,"close":10.85,"previousClose":10.7,"change":0.15,"percentChange":1.4,"volume":579045,"avgVolume":1229354,"relativeVolume":0.47,"avgDollarVolume":13338491.3699999992,"ema21":10.96,"ema50":11.03,"ema150":12.43,"ema200":13.1,"ema2001M":13.85,"wk52Low":9.41,"wk52High":19.87,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":5,"rsRating6M":12,"rsRating1Y":46,"sectorRank":2,"industryRank":22},{"ticker":"PROK","companyName":"ProKidney Corp.","marketCap":1832183936,"close":1.8,"previousClose":1.78,"change":0.02,"percentChange":1.12,"volume":245895,"avgVolume":469454,"relativeVolume":0.52,"avgDollarVolume":845017.1800000001,"ema21":1.79,"ema50":1.86,"ema150":2.14,"ema200":2.42,"ema2001M":2.01,"wk52Low":1.18,"wk52High":4.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":26,"rsRating3M":13,"rsRating6M":36,"rsRating1Y":0,"sectorRank":2,"industryRank":15},{"ticker":"CENX","companyName":"Century Aluminum Company","marketCap":1762249216,"close":18.99,"previousClose":19.0,"change":-0.02,"percentChange":-0.08,"volume":585114,"avgVolume":1086314,"relativeVolume":0.54,"avgDollarVolume":20629102.6099999994,"ema21":20.37,"ema50":20.01,"ema150":17.6,"ema200":16.75,"ema2001M":15.72,"wk52Low":9.65,"wk52High":25.39,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":94,"sectorRank":13,"industryRank":127},{"ticker":"RVT","companyName":"Royce Small-Cap Trust, Inc.","marketCap":1840922112,"close":15.96,"previousClose":15.74,"change":0.22,"percentChange":1.4,"volume":221290,"avgVolume":257460,"relativeVolume":0.86,"avgDollarVolume":4109061.6099999999,"ema21":15.86,"ema50":15.69,"ema150":14.95,"ema200":14.65,"ema2001M":14.34,"wk52Low":13.67,"wk52High":16.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"XMTR","companyName":"Xometry, Inc.","marketCap":2213537280,"close":44.66,"previousClose":43.7,"change":0.96,"percentChange":2.2,"volume":765839,"avgVolume":557772,"relativeVolume":1.37,"avgDollarVolume":24910097.4299999997,"ema21":36.36,"ema50":31.04,"ema150":24.18,"ema200":23.16,"ema2001M":21.69,"wk52Low":11.08,"wk52High":45.33,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":66,"rsRating6M":4,"rsRating1Y":97,"sectorRank":3,"industryRank":13},{"ticker":"EVT","companyName":"Eaton Vance Tax-Advantaged Dividend Income Fund","marketCap":1814371712,"close":24.34,"previousClose":24.24,"change":0.1,"percentChange":0.41,"volume":83149,"avgVolume":102627,"relativeVolume":0.81,"avgDollarVolume":2497941.2000000002,"ema21":24.46,"ema50":24.49,"ema150":23.68,"ema200":23.29,"ema2001M":22.85,"wk52Low":21.82,"wk52High":25.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":54,"rsRating6M":60,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"DAVA","companyName":"Endava plc","marketCap":1815737472,"close":30.54,"previousClose":30.84,"change":-0.3,"percentChange":-0.97,"volume":238659,"avgVolume":486136,"relativeVolume":0.49,"avgDollarVolume":14846593.8900000006,"ema21":29.75,"ema50":28.67,"ema150":30.93,"ema200":33.37,"ema2001M":36.89,"wk52Low":23.28,"wk52High":81.06,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":25,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":78,"sectorRank":1,"industryRank":19},{"ticker":"NDOI","companyName":"N\/A","marketCap":1842004096,"close":24.11,"previousClose":24.11,"change":0.0,"percentChange":0.0,"volume":1545,"avgVolume":30759,"relativeVolume":0.05,"avgDollarVolume":741599.51,"ema21":23.97,"ema50":24.43,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.5,"wk52High":29.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":22,"rsRating3M":18,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":50},{"ticker":"VRNT","companyName":"Verint Systems Inc.","marketCap":1719057792,"close":27.6,"previousClose":27.19,"change":0.41,"percentChange":1.51,"volume":612163,"avgVolume":878616,"relativeVolume":0.7,"avgDollarVolume":24249801.9400000013,"ema21":27.49,"ema50":26.52,"ema150":27.6,"ema200":28.19,"ema2001M":27.86,"wk52Low":21.28,"wk52High":38.17,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":13,"rsRating6M":64,"rsRating1Y":12,"sectorRank":1,"industryRank":19},{"ticker":"FCF","companyName":"First Commonwealth Financial Corporation","marketCap":1752703232,"close":17.22,"previousClose":17.1,"change":0.12,"percentChange":0.7,"volume":314930,"avgVolume":526573,"relativeVolume":0.6,"avgDollarVolume":9067586.6999999993,"ema21":17.81,"ema50":17.77,"ema150":16.54,"ema200":16.06,"ema2001M":15.44,"wk52Low":12.41,"wk52High":19.96,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":73,"rsRating6M":47,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"OBDE","companyName":"Blue Owl Capital Corporation III","marketCap":1873792768,"close":15.19,"previousClose":15.21,"change":-0.02,"percentChange":-0.13,"volume":252184,"avgVolume":291814,"relativeVolume":0.86,"avgDollarVolume":4432654.54,"ema21":14.93,"ema50":14.74,"ema150":14.47,"ema200":14.39,"ema2001M":14.26,"wk52Low":13.6,"wk52High":16.8,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":25,"rsRating6M":39,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"FINV","companyName":"FinVolution Group","marketCap":1824111872,"close":7.02,"previousClose":6.94,"change":0.08,"percentChange":1.15,"volume":414479,"avgVolume":759993,"relativeVolume":0.55,"avgDollarVolume":5335150.8499999996,"ema21":6.78,"ema50":6.49,"ema150":5.86,"ema200":5.67,"ema2001M":5.34,"wk52Low":4.45,"wk52High":7.29,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":76,"rsRating6M":38,"rsRating1Y":30,"sectorRank":4,"industryRank":6},{"ticker":"PRG","companyName":"PROG Holdings, Inc.","marketCap":1787612416,"close":43.03,"previousClose":42.51,"change":0.52,"percentChange":1.22,"volume":228706,"avgVolume":364718,"relativeVolume":0.63,"avgDollarVolume":15693815.0899999999,"ema21":44.71,"ema50":45.63,"ema150":42.99,"ema200":41.42,"ema2001M":39.6,"wk52Low":27.84,"wk52High":50.28,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":91,"rsRating6M":52,"rsRating1Y":73,"sectorRank":3,"industryRank":38},{"ticker":"CODI","companyName":"Compass Diversified","marketCap":1769507328,"close":23.39,"previousClose":23.23,"change":0.16,"percentChange":0.69,"volume":123853,"avgVolume":200332,"relativeVolume":0.62,"avgDollarVolume":4685765.3600000003,"ema21":23.34,"ema50":22.85,"ema150":22.07,"ema200":21.85,"ema2001M":21.71,"wk52Low":19.76,"wk52High":25.07,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":35,"rsRating6M":44,"rsRating1Y":66,"sectorRank":3,"industryRank":68},{"ticker":"DFIN","companyName":"Donnelley Financial Solutions, Inc.","marketCap":1810563456,"close":62.74,"previousClose":61.78,"change":0.96,"percentChange":1.55,"volume":116058,"avgVolume":197629,"relativeVolume":0.59,"avgDollarVolume":12399243.7899999991,"ema21":61.39,"ema50":61.91,"ema150":62.42,"ema200":61.82,"ema2001M":62.88,"wk52Low":56.02,"wk52High":71.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":38,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":87,"sectorRank":1,"industryRank":12},{"ticker":"TRMD","companyName":"TORM plc","marketCap":1886075136,"close":19.38,"previousClose":19.66,"change":-0.28,"percentChange":-1.42,"volume":944380,"avgVolume":1264383,"relativeVolume":0.75,"avgDollarVolume":24503741.4800000004,"ema21":19.78,"ema50":22.41,"ema150":26.84,"ema200":27.27,"ema2001M":29.02,"wk52Low":17.77,"wk52High":40.47,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":64,"rsRating6M":94,"rsRating1Y":71,"sectorRank":11,"industryRank":88},{"ticker":"NWBI","companyName":"Northwest Bancshares, Inc.","marketCap":1710982016,"close":13.43,"previousClose":13.42,"change":0.01,"percentChange":0.07,"volume":273729,"avgVolume":661826,"relativeVolume":0.41,"avgDollarVolume":8888323.3800000008,"ema21":13.94,"ema50":13.91,"ema150":13.07,"ema200":12.76,"ema2001M":12.33,"wk52Low":10.45,"wk52High":15.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":68,"rsRating6M":51,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"NUV","companyName":"Nuveen Municipal Value Fund, Inc.","marketCap":1778634880,"close":8.57,"previousClose":8.53,"change":0.04,"percentChange":0.47,"volume":959016,"avgVolume":540968,"relativeVolume":1.77,"avgDollarVolume":4636095.5899999999,"ema21":8.7,"ema50":8.79,"ema150":8.72,"ema200":8.67,"ema2001M":8.64,"wk52Low":8.35,"wk52High":9.15,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":31,"sectorRank":4,"industryRank":71},{"ticker":"PRDO","companyName":"Perdoceo Education Corporation","marketCap":1757913728,"close":26.75,"previousClose":26.59,"change":0.16,"percentChange":0.6,"volume":185302,"avgVolume":411672,"relativeVolume":0.45,"avgDollarVolume":11012226.0,"ema21":26.68,"ema50":25.55,"ema150":23.16,"ema200":22.3,"ema2001M":21.0,"wk52Low":16.12,"wk52High":29.47,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":61,"rsRating6M":89,"rsRating1Y":68,"sectorRank":10,"industryRank":54},{"ticker":"CLMT","companyName":"Calumet, Inc.","marketCap":1769624448,"close":20.6,"previousClose":20.62,"change":-0.02,"percentChange":-0.1,"volume":661956,"avgVolume":733421,"relativeVolume":0.9,"avgDollarVolume":15108472.8800000008,"ema21":21.05,"ema50":20.77,"ema150":18.9,"ema200":18.39,"ema2001M":17.68,"wk52Low":9.97,"wk52High":25.29,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":33,"rsRating6M":38,"rsRating1Y":36,"sectorRank":11,"industryRank":112},{"ticker":"DSGR","companyName":"Distribution Solutions Group, Inc.","marketCap":1651504256,"close":35.26,"previousClose":35.13,"change":0.13,"percentChange":0.37,"volume":38161,"avgVolume":47532,"relativeVolume":0.8,"avgDollarVolume":1675978.24,"ema21":37.49,"ema50":37.92,"ema150":36.2,"ema200":35.25,"ema2001M":34.9,"wk52Low":28.01,"wk52High":41.47,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":78,"rsRating6M":42,"rsRating1Y":89,"sectorRank":3,"industryRank":92},{"ticker":"GPCR","companyName":"Structure Therapeutics Inc.","marketCap":1691481088,"close":29.54,"previousClose":28.25,"change":1.29,"percentChange":4.57,"volume":514372,"avgVolume":817118,"relativeVolume":0.63,"avgDollarVolume":24137666.4699999988,"ema21":31.38,"ema50":33.97,"ema150":37.34,"ema200":37.7,"ema2001M":40.35,"wk52Low":26.23,"wk52High":62.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":42,"rsRating6M":42,"rsRating1Y":62,"sectorRank":2,"industryRank":15},{"ticker":"HPK","companyName":"HighPeak Energy, Inc.","marketCap":1810737536,"close":14.3,"previousClose":14.62,"change":-0.32,"percentChange":-2.19,"volume":313090,"avgVolume":288314,"relativeVolume":1.09,"avgDollarVolume":4122890.25,"ema21":14.34,"ema50":14.38,"ema150":14.64,"ema200":14.84,"ema2001M":14.62,"wk52Low":12.47,"wk52High":17.48,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NGM","pocketPivot":false,"rsRating":35,"rsRating3M":18,"rsRating6M":35,"rsRating1Y":8,"sectorRank":11,"industryRank":112},{"ticker":"BAK","companyName":"Braskem S.A.","marketCap":1530178560,"close":3.84,"previousClose":3.93,"change":-0.09,"percentChange":-2.29,"volume":1150141,"avgVolume":801696,"relativeVolume":1.43,"avgDollarVolume":3078512.5699999998,"ema21":4.5,"ema50":5.14,"ema150":6.18,"ema200":6.49,"ema2001M":7.06,"wk52Low":3.78,"wk52High":10.98,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":23,"rsRating6M":5,"rsRating1Y":33,"sectorRank":13,"industryRank":138},{"ticker":"SEZL","companyName":"Sezzle Inc.","marketCap":1526850304,"close":272.31,"previousClose":255.74,"change":16.57,"percentChange":6.48,"volume":103955,"avgVolume":120054,"relativeVolume":0.87,"avgDollarVolume":32691904.4499999993,"ema21":308.52,"ema50":296.78,"ema150":206.72,"ema200":177.53,"ema2001M":140.65,"wk52Low":16.23,"wk52High":477.52,"sector":"Financial Services","industry":"Credit Services","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":3,"sectorRank":4,"industryRank":6},{"ticker":"DAN","companyName":"Dana Incorporated","marketCap":1712202112,"close":11.81,"previousClose":11.79,"change":0.02,"percentChange":0.17,"volume":642827,"avgVolume":2444285,"relativeVolume":0.26,"avgDollarVolume":28867006.879999999,"ema21":11.49,"ema50":10.8,"ema150":10.96,"ema200":11.24,"ema2001M":11.17,"wk52Low":7.58,"wk52High":14.92,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":10,"rsRating6M":19,"rsRating1Y":27,"sectorRank":9,"industryRank":99},{"ticker":"TXG","companyName":"10x Genomics, Inc.","marketCap":1775862144,"close":14.67,"previousClose":14.67,"change":0.0,"percentChange":0.0,"volume":1223626,"avgVolume":2134222,"relativeVolume":0.57,"avgDollarVolume":31309036.8999999985,"ema21":14.86,"ema50":15.79,"ema150":20.38,"ema200":22.92,"ema2001M":26.59,"wk52Low":12.95,"wk52High":57.78,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":81,"sectorRank":2,"industryRank":22},{"ticker":"DNN","companyName":"Denison Mines Corp.","marketCap":1714090752,"close":1.9,"previousClose":1.88,"change":0.02,"percentChange":1.06,"volume":7527475,"avgVolume":21304804,"relativeVolume":0.35,"avgDollarVolume":40479127.0900000036,"ema21":2.07,"ema50":2.08,"ema150":1.99,"ema200":1.95,"ema2001M":1.97,"wk52Low":1.4,"wk52High":2.47,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":42,"rsRating3M":27,"rsRating6M":87,"rsRating1Y":84,"sectorRank":11,"industryRank":100},{"ticker":"GOGL","companyName":"Golden Ocean Group Limited","marketCap":1793352192,"close":8.99,"previousClose":9.01,"change":-0.02,"percentChange":-0.22,"volume":830652,"avgVolume":1544103,"relativeVolume":0.54,"avgDollarVolume":13881485.6199999992,"ema21":9.47,"ema50":10.31,"ema150":11.19,"ema200":11.17,"ema2001M":11.68,"wk52Low":8.52,"wk52High":15.77,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":78,"rsRating6M":95,"rsRating1Y":63,"sectorRank":3,"industryRank":137},{"ticker":"GLPG","companyName":"Galapagos NV","marketCap":1804262528,"close":27.38,"previousClose":27.21,"change":0.17,"percentChange":0.62,"volume":65878,"avgVolume":215332,"relativeVolume":0.31,"avgDollarVolume":5895789.9800000004,"ema21":27.08,"ema50":27.43,"ema150":28.47,"ema200":29.27,"ema2001M":30.51,"wk52Low":24.16,"wk52High":42.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":24,"rsRating6M":6,"rsRating1Y":38,"sectorRank":2,"industryRank":15},{"ticker":"LGF-A","companyName":"Lions Gate Entertainment Corp.","marketCap":1836524416,"close":8.23,"previousClose":7.85,"change":0.38,"percentChange":4.84,"volume":742721,"avgVolume":786857,"relativeVolume":0.94,"avgDollarVolume":6475832.75,"ema21":8.01,"ema50":7.98,"ema150":8.29,"ema200":8.45,"ema2001M":8.8,"wk52Low":7.27,"wk52High":11.3,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":24,"rsRating3M":12,"rsRating6M":34,"rsRating1Y":78,"sectorRank":7,"industryRank":60},{"ticker":"SJW","companyName":"SJW Group","marketCap":1661344768,"close":49.96,"previousClose":49.54,"change":0.42,"percentChange":0.85,"volume":242519,"avgVolume":226654,"relativeVolume":1.07,"avgDollarVolume":11323633.6300000008,"ema21":52.41,"ema50":54.15,"ema150":55.97,"ema200":56.71,"ema2001M":57.15,"wk52Low":48.83,"wk52High":66.22,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":27,"rsRating6M":21,"rsRating1Y":17,"sectorRank":6,"industryRank":77},{"ticker":"IART","companyName":"Integra LifeSciences Holdings Corporation","marketCap":1751611648,"close":22.7,"previousClose":22.13,"change":0.57,"percentChange":2.58,"volume":310741,"avgVolume":826570,"relativeVolume":0.38,"avgDollarVolume":18763139.629999999,"ema21":23.01,"ema50":22.62,"ema150":24.47,"ema200":26.26,"ema2001M":27.89,"wk52Low":16.81,"wk52High":45.42,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":22,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":25,"sectorRank":2,"industryRank":39},{"ticker":"XNCR","companyName":"Xencor, Inc.","marketCap":1735553536,"close":24.8,"previousClose":24.29,"change":0.51,"percentChange":2.1,"volume":264438,"avgVolume":601367,"relativeVolume":0.44,"avgDollarVolume":14913901.1400000006,"ema21":24.54,"ema50":23.6,"ema150":21.89,"ema200":21.79,"ema2001M":21.02,"wk52Low":15.31,"wk52High":27.24,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":76,"rsRating3M":30,"rsRating6M":19,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"CTRI","companyName":"Centuri Holdings, Inc.","marketCap":1803101568,"close":20.37,"previousClose":20.2,"change":0.17,"percentChange":0.84,"volume":327895,"avgVolume":418106,"relativeVolume":0.78,"avgDollarVolume":8516819.5700000003,"ema21":20.44,"ema50":19.92,"ema150":20.4,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.47,"wk52High":28.64,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":5,"rsRating6M":22,"rsRating1Y":22,"sectorRank":6,"industryRank":76},{"ticker":"GTY","companyName":"Getty Realty Corp.","marketCap":1664826496,"close":30.26,"previousClose":30.28,"change":-0.02,"percentChange":-0.07,"volume":173344,"avgVolume":253500,"relativeVolume":0.68,"avgDollarVolume":7670910.0599999996,"ema21":31.5,"ema50":31.67,"ema150":30.5,"ema200":30.08,"ema2001M":29.17,"wk52Low":25.7,"wk52High":33.85,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":66,"rsRating6M":29,"rsRating1Y":17,"sectorRank":12,"industryRank":70},{"ticker":"HSAI","companyName":"Hesai Group","marketCap":1844606720,"close":14.47,"previousClose":12.86,"change":1.61,"percentChange":12.52,"volume":4471588,"avgVolume":2275052,"relativeVolume":1.97,"avgDollarVolume":32920003.0500000007,"ema21":10.63,"ema50":8.21,"ema150":6.26,"ema200":6.27,"ema2001M":5.04,"wk52Low":3.28,"wk52High":14.47,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":3,"sectorRank":9,"industryRank":99},{"ticker":"DBD","companyName":"Diebold Nixdorf, Incorporated","marketCap":1636841088,"close":43.56,"previousClose":43.61,"change":-0.05,"percentChange":-0.11,"volume":95483,"avgVolume":179426,"relativeVolume":0.53,"avgDollarVolume":7815796.8099999996,"ema21":45.35,"ema50":45.03,"ema150":42.03,"ema200":39.98,"ema2001M":39.2,"wk52Low":27.51,"wk52High":51.81,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":72,"rsRating3M":92,"rsRating6M":94,"rsRating1Y":90,"sectorRank":1,"industryRank":12},{"ticker":"AG","companyName":"First Majestic Silver Corp.","marketCap":1721596544,"close":5.68,"previousClose":5.58,"change":0.1,"percentChange":1.79,"volume":5206292,"avgVolume":10051601,"relativeVolume":0.52,"avgDollarVolume":57093091.950000003,"ema21":5.95,"ema50":6.2,"ema150":6.22,"ema200":6.2,"ema2001M":6.21,"wk52Low":4.17,"wk52High":8.44,"sector":"Basic Materials","industry":"Silver","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":55,"rsRating6M":55,"rsRating1Y":40,"sectorRank":13,"industryRank":115},{"ticker":"FTRE","companyName":"Fortrea Holdings Inc.","marketCap":1719549056,"close":19.17,"previousClose":18.75,"change":0.42,"percentChange":2.24,"volume":566255,"avgVolume":1298852,"relativeVolume":0.44,"avgDollarVolume":24898992.9400000013,"ema21":19.86,"ema50":20.12,"ema150":22.7,"ema200":23.75,"ema2001M":26.02,"wk52Low":16.53,"wk52High":41.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":4,"rsRating6M":4,"rsRating1Y":50,"sectorRank":2,"industryRank":15},{"ticker":"PD","companyName":"PagerDuty, Inc.","marketCap":1651641472,"close":18.32,"previousClose":18.43,"change":-0.11,"percentChange":-0.6,"volume":702783,"avgVolume":972388,"relativeVolume":0.72,"avgDollarVolume":17814147.8599999994,"ema21":19.51,"ema50":19.51,"ema150":19.84,"ema200":20.27,"ema2001M":20.47,"wk52Low":16.46,"wk52High":26.7,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":9,"rsRating6M":43,"rsRating1Y":19,"sectorRank":1,"industryRank":12},{"ticker":"MLKN","companyName":"MillerKnoll, Inc.","marketCap":1551382272,"close":22.43,"previousClose":22.03,"change":0.4,"percentChange":1.82,"volume":588784,"avgVolume":706526,"relativeVolume":0.83,"avgDollarVolume":15847378.4000000004,"ema21":23.92,"ema50":24.36,"ema150":25.21,"ema200":25.19,"ema2001M":25.83,"wk52Low":20.89,"wk52High":31.73,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":24,"rsRating6M":83,"rsRating1Y":85,"sectorRank":9,"industryRank":98},{"ticker":"SONO","companyName":"Sonos, Inc.","marketCap":1815501184,"close":14.91,"previousClose":14.78,"change":0.13,"percentChange":0.88,"volume":1108208,"avgVolume":1757726,"relativeVolume":0.63,"avgDollarVolume":26207694.3900000006,"ema21":14.34,"ema50":13.81,"ema150":13.85,"ema200":14.16,"ema2001M":14.67,"wk52Low":10.23,"wk52High":19.76,"sector":"Technology","industry":"Consumer Electronics","exchange":"NMS","pocketPivot":true,"rsRating":45,"rsRating3M":8,"rsRating6M":22,"rsRating1Y":60,"sectorRank":1,"industryRank":4},{"ticker":"OPRA","companyName":"Opera Limited","marketCap":1708552576,"close":19.31,"previousClose":19.2,"change":0.11,"percentChange":0.57,"volume":343263,"avgVolume":543608,"relativeVolume":0.63,"avgDollarVolume":10497070.1899999995,"ema21":19.12,"ema50":18.29,"ema150":16.04,"ema200":15.41,"ema2001M":14.43,"wk52Low":10.11,"wk52High":20.7,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":40,"rsRating6M":31,"rsRating1Y":77,"sectorRank":7,"industryRank":42},{"ticker":"SBLK","companyName":"Star Bulk Carriers Corp.","marketCap":1770737920,"close":15.02,"previousClose":15.12,"change":-0.1,"percentChange":-0.66,"volume":1301038,"avgVolume":1883401,"relativeVolume":0.69,"avgDollarVolume":28288683.879999999,"ema21":16.03,"ema50":17.68,"ema150":19.81,"ema200":20.07,"ema2001M":21.25,"wk52Low":14.59,"wk52High":27.47,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":53,"rsRating6M":85,"rsRating1Y":49,"sectorRank":3,"industryRank":137},{"ticker":"ORLA","companyName":"Orla Mining Ltd.","marketCap":1823534464,"close":5.67,"previousClose":5.54,"change":0.13,"percentChange":2.35,"volume":483177,"avgVolume":569842,"relativeVolume":0.85,"avgDollarVolume":3231004.1800000002,"ema21":5.29,"ema50":4.95,"ema150":4.45,"ema200":4.33,"ema2001M":4.01,"wk52Low":3.02,"wk52High":5.8,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":91,"rsRating3M":50,"rsRating6M":51,"rsRating1Y":6,"sectorRank":13,"industryRank":95},{"ticker":"HE","companyName":"Hawaiian Electric Industries, Inc.","marketCap":1709138048,"close":9.91,"previousClose":9.86,"change":0.05,"percentChange":0.51,"volume":2423918,"avgVolume":3149383,"relativeVolume":0.77,"avgDollarVolume":31210385.0500000007,"ema21":10.11,"ema50":10.3,"ema150":11.15,"ema200":12.06,"ema2001M":11.34,"wk52Low":7.61,"wk52High":18.19,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":2,"sectorRank":6,"industryRank":41},{"ticker":"KN","companyName":"Knowles Corporation","marketCap":1777230336,"close":20.18,"previousClose":19.91,"change":0.27,"percentChange":1.36,"volume":394110,"avgVolume":587713,"relativeVolume":0.67,"avgDollarVolume":11860048.5199999996,"ema21":19.54,"ema50":18.98,"ema150":18.08,"ema200":17.84,"ema2001M":17.34,"wk52Low":14.97,"wk52High":20.49,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":41,"rsRating6M":47,"rsRating1Y":56,"sectorRank":1,"industryRank":2},{"ticker":"TALO","companyName":"Talos Energy Inc.","marketCap":1652041984,"close":9.18,"previousClose":9.23,"change":-0.05,"percentChange":-0.54,"volume":800273,"avgVolume":1837103,"relativeVolume":0.44,"avgDollarVolume":16864606.1000000015,"ema21":9.93,"ema50":10.42,"ema150":11.18,"ema200":11.53,"ema2001M":11.87,"wk52Low":8.88,"wk52High":14.78,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":6,"rsRating6M":15,"rsRating1Y":10,"sectorRank":11,"industryRank":112},{"ticker":"CLBK","companyName":"Columbia Financial, Inc.","marketCap":1684993024,"close":16.09,"previousClose":15.97,"change":0.12,"percentChange":0.75,"volume":48429,"avgVolume":76422,"relativeVolume":0.63,"avgDollarVolume":1229629.99,"ema21":16.85,"ema50":17.19,"ema150":17.01,"ema200":17.0,"ema2001M":17.05,"wk52Low":13.79,"wk52High":20.46,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":35,"rsRating6M":16,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"VVX","companyName":"V2X, Inc.","marketCap":1500701696,"close":47.55,"previousClose":47.4,"change":0.15,"percentChange":0.32,"volume":268830,"avgVolume":247267,"relativeVolume":1.09,"avgDollarVolume":11757545.6600000001,"ema21":54.63,"ema50":57.16,"ema150":54.69,"ema200":53.31,"ema2001M":51.76,"wk52Low":37.04,"wk52High":69.75,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":57,"rsRating6M":37,"rsRating1Y":28,"sectorRank":3,"industryRank":8},{"ticker":"ECAT","companyName":"BlackRock ESG Capital Allocation Term Trust","marketCap":1731161984,"close":16.99,"previousClose":17.04,"change":-0.05,"percentChange":-0.29,"volume":174752,"avgVolume":249368,"relativeVolume":0.7,"avgDollarVolume":4236762.2599999998,"ema21":17.03,"ema50":17.0,"ema150":16.47,"ema200":16.14,"ema2001M":15.91,"wk52Low":15.96,"wk52High":18.14,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":58,"rsRating6M":75,"rsRating1Y":62,"sectorRank":5,"industryRank":53},{"ticker":"CLDX","companyName":"Celldex Therapeutics, Inc.","marketCap":1701728768,"close":25.65,"previousClose":25.13,"change":0.52,"percentChange":2.07,"volume":384991,"avgVolume":1005378,"relativeVolume":0.38,"avgDollarVolume":25787945.3200000003,"ema21":25.93,"ema50":27.47,"ema150":31.79,"ema200":32.84,"ema2001M":34.89,"wk52Low":22.93,"wk52High":53.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":17,"rsRating6M":50,"rsRating1Y":69,"sectorRank":2,"industryRank":15},{"ticker":"THS","companyName":"TreeHouse Foods, Inc.","marketCap":1814527872,"close":35.44,"previousClose":34.93,"change":0.51,"percentChange":1.46,"volume":440957,"avgVolume":640818,"relativeVolume":0.69,"avgDollarVolume":22710589.0399999991,"ema21":34.34,"ema50":35.53,"ema150":37.47,"ema200":38.11,"ema2001M":38.5,"wk52Low":28.04,"wk52High":43.84,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":39,"rsRating6M":19,"rsRating1Y":8,"sectorRank":10,"industryRank":103},{"ticker":"UPBD","companyName":"Upbound Group, Inc.","marketCap":1641534976,"close":30.01,"previousClose":29.85,"change":0.16,"percentChange":0.54,"volume":314350,"avgVolume":452829,"relativeVolume":0.69,"avgDollarVolume":13589398.3900000006,"ema21":31.45,"ema50":31.44,"ema150":31.03,"ema200":30.83,"ema2001M":30.87,"wk52Low":26.5,"wk52High":38.72,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":30,"rsRating6M":29,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"NMRA","companyName":"Neumora Therapeutics, Inc.","marketCap":1832101632,"close":11.34,"previousClose":10.63,"change":0.71,"percentChange":6.68,"volume":756248,"avgVolume":1105259,"relativeVolume":0.68,"avgDollarVolume":12533637.2300000004,"ema21":10.67,"ema50":11.15,"ema150":11.72,"ema200":12.08,"ema2001M":12.79,"wk52Low":8.33,"wk52High":21.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":45,"rsRating6M":4,"rsRating1Y":66,"sectorRank":2,"industryRank":15},{"ticker":"NBHC","companyName":"National Bank Holdings Corporation","marketCap":1657008512,"close":43.59,"previousClose":43.57,"change":0.02,"percentChange":0.05,"volume":77246,"avgVolume":212593,"relativeVolume":0.36,"avgDollarVolume":9266928.9000000004,"ema21":45.31,"ema50":45.33,"ema150":42.31,"ema200":41.11,"ema2001M":39.54,"wk52Low":32.13,"wk52High":51.76,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"REVG","companyName":"REV Group, Inc.","marketCap":1660391424,"close":31.85,"previousClose":31.45,"change":0.4,"percentChange":1.27,"volume":239904,"avgVolume":571783,"relativeVolume":0.42,"avgDollarVolume":18211288.7699999996,"ema21":31.67,"ema50":30.52,"ema150":27.67,"ema200":26.28,"ema2001M":24.52,"wk52Low":16.0,"wk52High":35.96,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":89,"rsRating6M":96,"rsRating1Y":84,"sectorRank":3,"industryRank":121},{"ticker":"NEXT","companyName":"NextDecade Corporation","marketCap":1832448640,"close":7.04,"previousClose":6.97,"change":0.07,"percentChange":1.0,"volume":642984,"avgVolume":1620918,"relativeVolume":0.4,"avgDollarVolume":11411262.6600000001,"ema21":6.85,"ema50":6.61,"ema150":6.26,"ema200":6.19,"ema2001M":5.93,"wk52Low":4.26,"wk52High":8.52,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":false,"rsRating":82,"rsRating3M":8,"rsRating6M":91,"rsRating1Y":16,"sectorRank":11,"industryRank":112},{"ticker":"TDOC","companyName":"Teladoc Health, Inc.","marketCap":1640751488,"close":9.53,"previousClose":9.26,"change":0.27,"percentChange":2.92,"volume":3465531,"avgVolume":5367750,"relativeVolume":0.65,"avgDollarVolume":51154656.0700000003,"ema21":9.95,"ema50":9.8,"ema150":10.36,"ema200":11.23,"ema2001M":11.99,"wk52Low":6.76,"wk52High":22.54,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":25,"sectorRank":2,"industryRank":22},{"ticker":"PEB","companyName":"Pebblebrook Hotel Trust","marketCap":1658944896,"close":13.86,"previousClose":13.75,"change":0.11,"percentChange":0.8,"volume":742249,"avgVolume":1772524,"relativeVolume":0.42,"avgDollarVolume":24567182.0300000012,"ema21":13.9,"ema50":13.57,"ema150":13.52,"ema200":13.62,"ema2001M":13.8,"wk52Low":11.65,"wk52High":16.65,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":32,"rsRating3M":20,"rsRating6M":25,"rsRating1Y":67,"sectorRank":12,"industryRank":113},{"ticker":"KLG","companyName":"WK Kellogg Co","marketCap":1568339840,"close":18.21,"previousClose":18.17,"change":0.04,"percentChange":0.22,"volume":506904,"avgVolume":916701,"relativeVolume":0.55,"avgDollarVolume":16693124.3699999992,"ema21":19.11,"ema50":18.72,"ema150":17.6,"ema200":17.03,"ema2001M":16.75,"wk52Low":12.32,"wk52High":24.63,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":60,"rsRating6M":73,"rsRating1Y":20,"sectorRank":10,"industryRank":103},{"ticker":"GDRX","companyName":"GoodRx Holdings, Inc.","marketCap":1722761856,"close":4.52,"previousClose":4.49,"change":0.03,"percentChange":0.67,"volume":1038163,"avgVolume":1385000,"relativeVolume":0.75,"avgDollarVolume":6260199.9699999997,"ema21":4.7,"ema50":5.23,"ema150":6.27,"ema200":6.41,"ema2001M":6.74,"wk52Low":4.09,"wk52High":9.26,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":25,"rsRating6M":83,"rsRating1Y":65,"sectorRank":2,"industryRank":22},{"ticker":"ARQT","companyName":"Arcutis Biotherapeutics, Inc.","marketCap":1747481856,"close":14.93,"previousClose":14.99,"change":-0.06,"percentChange":-0.4,"volume":1340270,"avgVolume":2078714,"relativeVolume":0.64,"avgDollarVolume":31035200.6499999985,"ema21":13.25,"ema50":11.83,"ema150":10.28,"ema200":9.97,"ema2001M":8.64,"wk52Low":3.07,"wk52High":15.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":97,"rsRating3M":93,"rsRating6M":96,"rsRating1Y":0,"sectorRank":2,"industryRank":15},{"ticker":"MBIN","companyName":"Merchants Bancorp","marketCap":1690522112,"close":36.94,"previousClose":36.33,"change":0.61,"percentChange":1.68,"volume":114483,"avgVolume":160822,"relativeVolume":0.71,"avgDollarVolume":5940764.46,"ema21":38.0,"ema50":39.56,"ema150":40.9,"ema200":40.51,"ema2001M":41.72,"wk52Low":35.56,"wk52High":53.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":18,"rsRating3M":64,"rsRating6M":74,"rsRating1Y":94,"sectorRank":4,"industryRank":33},{"ticker":"EPC","companyName":"Edgewell Personal Care Company","marketCap":1671795968,"close":34.31,"previousClose":34.2,"change":0.11,"percentChange":0.32,"volume":239214,"avgVolume":422777,"relativeVolume":0.57,"avgDollarVolume":14505479.4499999993,"ema21":35.16,"ema50":35.57,"ema150":36.48,"ema200":36.76,"ema2001M":36.65,"wk52Low":33.27,"wk52High":41.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":22,"rsRating6M":57,"rsRating1Y":13,"sectorRank":10,"industryRank":72},{"ticker":"BBU","companyName":"Brookfield Business Partners L.P.","marketCap":1699267840,"close":22.77,"previousClose":22.49,"change":0.28,"percentChange":1.26,"volume":2155,"avgVolume":15965,"relativeVolume":0.13,"avgDollarVolume":363562.95,"ema21":23.66,"ema50":23.66,"ema150":22.15,"ema200":21.61,"ema2001M":21.3,"wk52Low":16.85,"wk52High":26.75,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":77,"rsRating6M":35,"rsRating1Y":78,"sectorRank":3,"industryRank":68},{"ticker":"BHE","companyName":"Benchmark Electronics, Inc.","marketCap":1698333696,"close":47.18,"previousClose":46.85,"change":0.33,"percentChange":0.7,"volume":142150,"avgVolume":254262,"relativeVolume":0.56,"avgDollarVolume":11996081.2400000002,"ema21":47.3,"ema50":46.74,"ema150":42.89,"ema200":41.05,"ema2001M":38.69,"wk52Low":25.36,"wk52High":52.57,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":92,"rsRating6M":93,"rsRating1Y":60,"sectorRank":1,"industryRank":2},{"ticker":"DVAX","companyName":"Dynavax Technologies Corporation","marketCap":1712858624,"close":13.03,"previousClose":12.84,"change":0.19,"percentChange":1.48,"volume":819416,"avgVolume":2149601,"relativeVolume":0.38,"avgDollarVolume":28009300.4600000009,"ema21":12.78,"ema50":12.39,"ema150":11.93,"ema200":11.92,"ema2001M":11.92,"wk52Low":9.74,"wk52High":15.01,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":13,"rsRating6M":18,"rsRating1Y":57,"sectorRank":2,"industryRank":50},{"ticker":"VRDN","companyName":"Viridian Therapeutics, Inc.","marketCap":1570787968,"close":19.83,"previousClose":19.31,"change":0.52,"percentChange":2.69,"volume":674503,"avgVolume":1249336,"relativeVolume":0.54,"avgDollarVolume":24774332.7800000012,"ema21":19.89,"ema50":20.5,"ema150":19.29,"ema200":19.11,"ema2001M":18.98,"wk52Low":11.4,"wk52High":27.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":50,"rsRating3M":92,"rsRating6M":5,"rsRating1Y":47,"sectorRank":2,"industryRank":15},{"ticker":"XHR","companyName":"Xenia Hotels & Resorts, Inc.","marketCap":1636396160,"close":15.3,"previousClose":15.22,"change":0.08,"percentChange":0.53,"volume":322349,"avgVolume":696663,"relativeVolume":0.46,"avgDollarVolume":10658944.0299999993,"ema21":15.48,"ema50":15.24,"ema150":14.57,"ema200":14.35,"ema2001M":14.13,"wk52Low":12.34,"wk52High":16.5,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":50,"rsRating6M":56,"rsRating1Y":58,"sectorRank":12,"industryRank":113},{"ticker":"RQI","companyName":"Cohen & Steers Quality Income Realty Fund, Inc.","marketCap":1662911616,"close":12.37,"previousClose":12.34,"change":0.03,"percentChange":0.24,"volume":350549,"avgVolume":305090,"relativeVolume":1.15,"avgDollarVolume":3773963.27,"ema21":12.75,"ema50":13.04,"ema150":12.69,"ema200":12.43,"ema2001M":12.25,"wk52Low":10.61,"wk52High":14.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":79,"rsRating6M":52,"rsRating1Y":60,"sectorRank":4,"industryRank":71},{"ticker":"GNL","companyName":"Global Net Lease, Inc.","marketCap":1690214144,"close":7.25,"previousClose":7.26,"change":-0.01,"percentChange":-0.14,"volume":1077272,"avgVolume":1406711,"relativeVolume":0.77,"avgDollarVolume":10198654.75,"ema21":7.25,"ema50":7.48,"ema150":7.65,"ema200":7.68,"ema2001M":7.64,"wk52Low":6.52,"wk52High":10.18,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":52,"rsRating6M":20,"rsRating1Y":30,"sectorRank":12,"industryRank":97},{"ticker":"NIC","companyName":"Nicolet Bankshares, Inc.","marketCap":1627043456,"close":106.96,"previousClose":106.32,"change":0.64,"percentChange":0.6,"volume":24437,"avgVolume":51378,"relativeVolume":0.48,"avgDollarVolume":5495390.8300000001,"ema21":109.02,"ema50":107.03,"ema150":97.97,"ema200":94.7,"ema2001M":90.49,"wk52Low":73.0,"wk52High":116.17,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":66,"rsRating6M":53,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"IAS","companyName":"Integral Ad Science Holding Corp.","marketCap":1703154944,"close":10.47,"previousClose":10.36,"change":0.11,"percentChange":1.06,"volume":587516,"avgVolume":904531,"relativeVolume":0.65,"avgDollarVolume":9470439.8100000005,"ema21":10.69,"ema50":10.9,"ema150":10.98,"ema200":11.15,"ema2001M":11.42,"wk52Low":7.98,"wk52High":17.53,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":27,"rsRating6M":11,"rsRating1Y":68,"sectorRank":7,"industryRank":30},{"ticker":"FMCC","companyName":"Federal Home Loan Mortgage Corporation","marketCap":1664153600,"close":2.56,"previousClose":2.62,"change":-0.06,"percentChange":-2.29,"volume":396264,"avgVolume":6382347,"relativeVolume":0.06,"avgDollarVolume":16338807.9499999993,"ema21":2.62,"ema50":2.34,"ema150":1.76,"ema200":1.62,"ema2001M":1.39,"wk52Low":0.77,"wk52High":3.56,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"OQB","pocketPivot":false,"rsRating":98,"rsRating3M":75,"rsRating6M":97,"rsRating1Y":97,"sectorRank":4,"industryRank":43},{"ticker":"VITL","companyName":"Vital Farms, Inc.","marketCap":1651743744,"close":37.72,"previousClose":39.33,"change":-1.61,"percentChange":-4.09,"volume":618683,"avgVolume":1173473,"relativeVolume":0.53,"avgDollarVolume":44263402.9900000021,"ema21":36.82,"ema50":35.51,"ema150":33.69,"ema200":32.25,"ema2001M":30.12,"wk52Low":14.16,"wk52High":48.41,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NGM","pocketPivot":true,"rsRating":88,"rsRating3M":96,"rsRating6M":100,"rsRating1Y":60,"sectorRank":10,"industryRank":63},{"ticker":"BCAT","companyName":"BlackRock Capital Allocation Term Trust","marketCap":1669959424,"close":15.54,"previousClose":15.65,"change":-0.11,"percentChange":-0.7,"volume":751178,"avgVolume":408847,"relativeVolume":1.84,"avgDollarVolume":6353482.3600000003,"ema21":15.69,"ema50":15.75,"ema150":15.36,"ema200":15.1,"ema2001M":14.87,"wk52Low":14.76,"wk52High":17.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":44,"sectorRank":5,"industryRank":53},{"ticker":"EVO","companyName":"Evotec SE","marketCap":1732922240,"close":4.88,"previousClose":5.0,"change":-0.12,"percentChange":-2.4,"volume":57158,"avgVolume":240426,"relativeVolume":0.24,"avgDollarVolume":1173278.9099999999,"ema21":4.64,"ema50":4.44,"ema150":4.68,"ema200":5.07,"ema2001M":5.46,"wk52Low":2.85,"wk52High":11.91,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":32,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":67,"sectorRank":2,"industryRank":50},{"ticker":"MLNK","companyName":"MeridianLink, Inc.","marketCap":1619260288,"close":21.44,"previousClose":21.36,"change":0.08,"percentChange":0.37,"volume":92056,"avgVolume":355234,"relativeVolume":0.26,"avgDollarVolume":7616217.1500000004,"ema21":22.11,"ema50":22.29,"ema150":21.73,"ema200":21.4,"ema2001M":21.26,"wk52Low":16.49,"wk52High":25.33,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":53,"rsRating6M":65,"rsRating1Y":93,"sectorRank":1,"industryRank":12},{"ticker":"CTS","companyName":"CTS Corporation","marketCap":1625634688,"close":53.98,"previousClose":53.42,"change":0.56,"percentChange":1.05,"volume":59617,"avgVolume":146649,"relativeVolume":0.41,"avgDollarVolume":7916112.9500000002,"ema21":54.31,"ema50":53.28,"ema150":50.59,"ema200":49.72,"ema2001M":48.18,"wk52Low":40.09,"wk52High":59.68,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":36,"rsRating6M":74,"rsRating1Y":34,"sectorRank":1,"industryRank":2},{"ticker":"GAB","companyName":"The Gabelli Equity Trust Inc.","marketCap":1660636800,"close":5.45,"previousClose":5.42,"change":0.03,"percentChange":0.55,"volume":375372,"avgVolume":597973,"relativeVolume":0.63,"avgDollarVolume":3258952.7400000002,"ema21":5.5,"ema50":5.45,"ema150":5.26,"ema200":5.19,"ema2001M":5.08,"wk52Low":4.96,"wk52High":5.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":48,"rsRating6M":50,"rsRating1Y":25,"sectorRank":4,"industryRank":71},{"ticker":"ETV","companyName":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund","marketCap":1688277248,"close":14.46,"previousClose":14.45,"change":0.01,"percentChange":0.07,"volume":260554,"avgVolume":163852,"relativeVolume":1.59,"avgDollarVolume":2369299.9300000002,"ema21":14.26,"ema50":14.06,"ema150":13.43,"ema200":13.18,"ema2001M":12.87,"wk52Low":11.82,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":50,"rsRating6M":71,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"SAND","companyName":"Sandstorm Gold Ltd.","marketCap":1626705152,"close":5.48,"previousClose":5.45,"change":0.03,"percentChange":0.55,"volume":1547681,"avgVolume":3455737,"relativeVolume":0.45,"avgDollarVolume":18937438.8299999982,"ema21":5.58,"ema50":5.7,"ema150":5.65,"ema200":5.58,"ema2001M":5.49,"wk52Low":3.96,"wk52High":6.5,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":70,"rsRating6M":59,"rsRating1Y":28,"sectorRank":13,"industryRank":95},{"ticker":"UNFI","companyName":"United Natural Foods, Inc.","marketCap":1633394688,"close":27.26,"previousClose":26.81,"change":0.45,"percentChange":1.68,"volume":494534,"avgVolume":862649,"relativeVolume":0.57,"avgDollarVolume":23515811.9400000013,"ema21":25.97,"ema50":23.7,"ema150":19.34,"ema200":18.71,"ema2001M":16.2,"wk52Low":8.58,"wk52High":32.2,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":74,"rsRating6M":25,"rsRating1Y":6,"sectorRank":10,"industryRank":35},{"ticker":"OI","companyName":"O-I Glass, Inc.","marketCap":1597503616,"close":10.33,"previousClose":10.2,"change":0.13,"percentChange":1.27,"volume":1587854,"avgVolume":1422449,"relativeVolume":1.12,"avgDollarVolume":14693898.0600000005,"ema21":11.17,"ema50":11.81,"ema150":12.58,"ema200":13.04,"ema2001M":13.49,"wk52Low":9.85,"wk52High":17.58,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":21,"rsRating6M":4,"rsRating1Y":13,"sectorRank":9,"industryRank":102},{"ticker":"GO","companyName":"Grocery Outlet Holding Corp.","marketCap":1552239616,"close":15.98,"previousClose":15.76,"change":0.22,"percentChange":1.4,"volume":923470,"avgVolume":2065754,"relativeVolume":0.45,"avgDollarVolume":33010747.9699999988,"ema21":17.63,"ema50":17.86,"ema150":19.27,"ema200":20.2,"ema2001M":21.13,"wk52Low":13.6,"wk52High":29.19,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":13,"sectorRank":10,"industryRank":47},{"ticker":"WBTN","companyName":"WEBTOON Entertainment Inc.","marketCap":1734791808,"close":13.52,"previousClose":13.42,"change":0.1,"percentChange":0.75,"volume":381552,"avgVolume":342244,"relativeVolume":1.11,"avgDollarVolume":4627139.04,"ema21":12.76,"ema50":12.47,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.05,"wk52High":25.66,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":13,"rsRating3M":1,"rsRating6M":40,"rsRating1Y":22,"sectorRank":7,"industryRank":42},{"ticker":"HLIO","companyName":"Helios Technologies, Inc.","marketCap":1518180352,"close":45.67,"previousClose":45.94,"change":-0.27,"percentChange":-0.59,"volume":98334,"avgVolume":173913,"relativeVolume":0.57,"avgDollarVolume":7942606.3899999997,"ema21":49.29,"ema50":49.44,"ema150":47.84,"ema200":47.83,"ema2001M":46.1,"wk52Low":39.08,"wk52High":57.29,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":24,"rsRating6M":35,"rsRating1Y":4,"sectorRank":3,"industryRank":13},{"ticker":"MSGE","companyName":"Madison Square Garden Entertainment Corp.","marketCap":1621405184,"close":33.45,"previousClose":33.2,"change":0.25,"percentChange":0.75,"volume":217744,"avgVolume":383345,"relativeVolume":0.57,"avgDollarVolume":12822890.5399999991,"ema21":35.06,"ema50":37.04,"ema150":38.0,"ema200":37.7,"ema2001M":38.02,"wk52Low":30.1,"wk52High":44.14,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":71,"rsRating6M":36,"rsRating1Y":15,"sectorRank":9,"industryRank":14},{"ticker":"GDYN","companyName":"Grid Dynamics Holdings, Inc.","marketCap":1757870080,"close":21.07,"previousClose":20.53,"change":0.54,"percentChange":2.63,"volume":606305,"avgVolume":575381,"relativeVolume":1.05,"avgDollarVolume":12123277.4900000002,"ema21":19.46,"ema50":18.02,"ema150":15.29,"ema200":14.62,"ema2001M":13.58,"wk52Low":9.07,"wk52High":21.19,"sector":"Technology","industry":"Information Technology Services","exchange":"NCM","pocketPivot":true,"rsRating":94,"rsRating3M":68,"rsRating6M":20,"rsRating1Y":77,"sectorRank":1,"industryRank":27},{"ticker":"DNUT","companyName":"Krispy Kreme, Inc.","marketCap":1654099968,"close":9.73,"previousClose":9.69,"change":0.04,"percentChange":0.41,"volume":1427744,"avgVolume":1571863,"relativeVolume":0.91,"avgDollarVolume":15294226.2699999996,"ema21":10.09,"ema50":10.57,"ema150":11.15,"ema200":11.39,"ema2001M":11.92,"wk52Low":9.18,"wk52High":17.84,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":15,"rsRating6M":8,"rsRating1Y":63,"sectorRank":10,"industryRank":47},{"ticker":"NTB","companyName":"The Bank of N.T. Butterfield & Son Limited","marketCap":1652500736,"close":37.41,"previousClose":37.14,"change":0.27,"percentChange":0.73,"volume":132560,"avgVolume":185696,"relativeVolume":0.71,"avgDollarVolume":6946887.3300000001,"ema21":37.26,"ema50":37.27,"ema150":35.87,"ema200":35.03,"ema2001M":34.16,"wk52Low":28.73,"wk52High":40.55,"sector":"Financial Services","industry":"Banks - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":66,"rsRating6M":80,"rsRating1Y":71,"sectorRank":4,"industryRank":52},{"ticker":"BIGZ","companyName":"BlackRock Innovation and Growth Term Trust","marketCap":1621368832,"close":7.6,"previousClose":7.64,"change":-0.04,"percentChange":-0.52,"volume":761686,"avgVolume":653936,"relativeVolume":1.16,"avgDollarVolume":4969913.54,"ema21":7.7,"ema50":7.63,"ema150":7.35,"ema200":7.25,"ema2001M":7.16,"wk52Low":6.66,"wk52High":8.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":46,"rsRating6M":38,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"UCTT","companyName":"Ultra Clean Holdings, Inc.","marketCap":1670828544,"close":37.08,"previousClose":36.49,"change":0.59,"percentChange":1.62,"volume":179239,"avgVolume":409860,"relativeVolume":0.44,"avgDollarVolume":15197609.5500000007,"ema21":36.89,"ema50":37.07,"ema150":38.52,"ema200":38.65,"ema2001M":39.29,"wk52Low":31.01,"wk52High":56.47,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":true,"rsRating":21,"rsRating3M":34,"rsRating6M":86,"rsRating1Y":48,"sectorRank":1,"industryRank":105},{"ticker":"PLAB","companyName":"Photronics, Inc.","marketCap":1537150208,"close":24.27,"previousClose":24.19,"change":0.08,"percentChange":0.33,"volume":357923,"avgVolume":467814,"relativeVolume":0.77,"avgDollarVolume":11353845.9900000002,"ema21":24.97,"ema50":24.76,"ema150":24.84,"ema200":24.84,"ema2001M":25.84,"wk52Low":20.25,"wk52High":34.16,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":25,"rsRating6M":32,"rsRating1Y":95,"sectorRank":1,"industryRank":105},{"ticker":"LTC","companyName":"LTC Properties, Inc.","marketCap":1570097152,"close":34.69,"previousClose":34.73,"change":-0.04,"percentChange":-0.12,"volume":131654,"avgVolume":296331,"relativeVolume":0.44,"avgDollarVolume":10279721.9800000004,"ema21":36.22,"ema50":36.68,"ema150":35.55,"ema200":34.96,"ema2001M":34.13,"wk52Low":30.3,"wk52High":39.89,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":58,"rsRating6M":65,"rsRating1Y":29,"sectorRank":12,"industryRank":94},{"ticker":"AILIH","companyName":"Ameren Illinois Company","marketCap":1781667968,"close":70.0,"previousClose":65.75,"change":4.25,"percentChange":6.46,"volume":300,"avgVolume":85,"relativeVolume":3.53,"avgDollarVolume":5950.0,"ema21":66.39,"ema50":66.9,"ema150":66.37,"ema200":66.04,"ema2001M":65.25,"wk52Low":64.48,"wk52High":71.0,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"PNK","pocketPivot":false,"rsRating":57,"rsRating3M":35,"rsRating6M":53,"rsRating1Y":11,"sectorRank":6,"industryRank":41},{"ticker":"GLP","companyName":"Global Partners LP","marketCap":1622283136,"close":48.1,"previousClose":49.38,"change":-1.28,"percentChange":-2.59,"volume":60355,"avgVolume":70852,"relativeVolume":0.85,"avgDollarVolume":3407981.0899999999,"ema21":50.71,"ema50":49.91,"ema150":46.25,"ema200":44.91,"ema2001M":44.14,"wk52Low":37.0,"wk52High":58.77,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":49,"rsRating6M":86,"rsRating1Y":83,"sectorRank":11,"industryRank":88},{"ticker":"HMN","companyName":"Horace Mann Educators Corporation","marketCap":1620130560,"close":39.75,"previousClose":39.7,"change":0.05,"percentChange":0.13,"volume":90502,"avgVolume":246542,"relativeVolume":0.37,"avgDollarVolume":9800044.5,"ema21":40.23,"ema50":39.35,"ema150":36.7,"ema200":35.98,"ema2001M":35.16,"wk52Low":31.81,"wk52High":43.26,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":51,"rsRating6M":50,"rsRating1Y":36,"sectorRank":4,"industryRank":16},{"ticker":"NAC","companyName":"Nuveen California Quality Municipal Income Fund","marketCap":1629569792,"close":11.26,"previousClose":11.24,"change":0.02,"percentChange":0.18,"volume":623619,"avgVolume":526498,"relativeVolume":1.18,"avgDollarVolume":5928367.5999999996,"ema21":11.41,"ema50":11.46,"ema150":11.3,"ema200":11.17,"ema2001M":11.05,"wk52Low":10.6,"wk52High":12.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":51,"rsRating6M":67,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"SDHC","companyName":"Smith Douglas Homes Corp.","marketCap":1393847552,"close":27.18,"previousClose":27.5,"change":-0.32,"percentChange":-1.16,"volume":560549,"avgVolume":65391,"relativeVolume":8.57,"avgDollarVolume":1777327.3999999999,"ema21":30.75,"ema50":32.28,"ema150":31.89,"ema200":30.57,"ema2001M":30.35,"wk52Low":20.55,"wk52High":39.5,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":91,"rsRating6M":21,"rsRating1Y":22,"sectorRank":12,"industryRank":145},{"ticker":"TY","companyName":"Tri-Continental Corporation","marketCap":1659697664,"close":32.04,"previousClose":31.94,"change":0.1,"percentChange":0.31,"volume":46801,"avgVolume":40040,"relativeVolume":1.17,"avgDollarVolume":1282881.6399999999,"ema21":32.59,"ema50":32.82,"ema150":31.75,"ema200":31.16,"ema2001M":30.67,"wk52Low":28.23,"wk52High":34.82,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":55,"rsRating6M":66,"rsRating1Y":51,"sectorRank":4,"industryRank":71},{"ticker":"NWN","companyName":"Northwest Natural Holding Company","marketCap":1595648256,"close":39.76,"previousClose":39.68,"change":0.08,"percentChange":0.2,"volume":186618,"avgVolume":225145,"relativeVolume":0.83,"avgDollarVolume":8951764.8200000003,"ema21":40.88,"ema50":40.84,"ema150":39.42,"ema200":39.09,"ema2001M":38.04,"wk52Low":34.82,"wk52High":44.25,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":48,"rsRating6M":30,"rsRating1Y":14,"sectorRank":6,"industryRank":76},{"ticker":"HDL","companyName":"Super Hi International Holding Ltd.","marketCap":1674099712,"close":28.28,"previousClose":28.11,"change":0.17,"percentChange":0.6,"volume":3806,"avgVolume":27022,"relativeVolume":0.14,"avgDollarVolume":764182.1800000001,"ema21":24.9,"ema50":21.43,"ema150":18.12,"ema200":0.0,"ema2001M":0.0,"wk52Low":13.94,"wk52High":30.0,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":90,"rsRating3M":15,"rsRating6M":16,"rsRating1Y":22,"sectorRank":9,"industryRank":69},{"ticker":"VRTS","companyName":"Virtus Investment Partners, Inc.","marketCap":1583369088,"close":225.6,"previousClose":223.5,"change":2.1,"percentChange":0.94,"volume":20089,"avgVolume":32931,"relativeVolume":0.61,"avgDollarVolume":7429233.7999999998,"ema21":232.47,"ema50":230.3,"ema150":222.28,"ema200":220.09,"ema2001M":220.35,"wk52Low":190.42,"wk52High":263.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":19,"rsRating6M":39,"rsRating1Y":76,"sectorRank":4,"industryRank":71},{"ticker":"MXL","companyName":"MaxLinear, Inc.","marketCap":1772441472,"close":21.01,"previousClose":20.29,"change":0.72,"percentChange":3.55,"volume":846161,"avgVolume":1491737,"relativeVolume":0.57,"avgDollarVolume":31341394.7100000009,"ema21":18.74,"ema50":17.11,"ema150":16.8,"ema200":17.46,"ema2001M":17.17,"wk52Low":11.08,"wk52High":26.59,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":6,"rsRating6M":24,"rsRating1Y":11,"sectorRank":1,"industryRank":31},{"ticker":"ASTH","companyName":"Astrana Health, Inc.","marketCap":1530778624,"close":33.53,"previousClose":33.48,"change":0.05,"percentChange":0.15,"volume":230604,"avgVolume":305190,"relativeVolume":0.76,"avgDollarVolume":10233020.3300000001,"ema21":38.12,"ema50":43.26,"ema150":45.72,"ema200":45.0,"ema2001M":45.96,"wk52Low":32.58,"wk52High":63.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":false,"rsRating":7,"rsRating3M":92,"rsRating6M":67,"rsRating1Y":69,"sectorRank":2,"industryRank":120},{"ticker":"APOG","companyName":"Apogee Enterprises, Inc.","marketCap":1605130496,"close":73.15,"previousClose":72.07,"change":1.08,"percentChange":1.5,"volume":132395,"avgVolume":171039,"relativeVolume":0.77,"avgDollarVolume":12511503.1099999994,"ema21":76.69,"ema50":77.33,"ema150":71.11,"ema200":68.39,"ema2001M":65.96,"wk52Low":51.15,"wk52High":87.93,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":76,"rsRating6M":83,"rsRating1Y":64,"sectorRank":3,"industryRank":86},{"ticker":"NEP","companyName":"NextEra Energy Partners, LP","marketCap":1653684736,"close":17.68,"previousClose":17.78,"change":-0.1,"percentChange":-0.56,"volume":1593083,"avgVolume":2073168,"relativeVolume":0.77,"avgDollarVolume":36653610.8699999973,"ema21":17.79,"ema50":18.89,"ema150":22.18,"ema200":23.64,"ema2001M":23.78,"wk52Low":15.55,"wk52High":35.15,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":2,"sectorRank":6,"industryRank":81},{"ticker":"CARCY","companyName":"China Resources Building Materials Technology Holdings Limited","marketCap":1456351616,"close":5.85,"previousClose":7.04,"change":-1.19,"percentChange":-16.9,"volume":106,"avgVolume":126,"relativeVolume":0.84,"avgDollarVolume":737.1,"ema21":6.89,"ema50":7.06,"ema150":6.81,"ema200":6.88,"ema2001M":6.32,"wk52Low":3.86,"wk52High":8.81,"sector":"Basic Materials","industry":"Building Materials","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":37,"rsRating6M":12,"rsRating1Y":1,"sectorRank":13,"industryRank":28},{"ticker":"ARCO","companyName":"Arcos Dorados Holdings Inc.","marketCap":1554692992,"close":7.38,"previousClose":7.45,"change":-0.07,"percentChange":-0.94,"volume":739207,"avgVolume":1338795,"relativeVolume":0.55,"avgDollarVolume":9880307.25,"ema21":7.83,"ema50":8.25,"ema150":8.96,"ema200":9.15,"ema2001M":9.9,"wk52Low":7.2,"wk52High":13.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":90,"sectorRank":9,"industryRank":69},{"ticker":"WT","companyName":"WisdomTree, Inc.","marketCap":1567695872,"close":10.73,"previousClose":10.69,"change":0.04,"percentChange":0.37,"volume":558364,"avgVolume":1564393,"relativeVolume":0.36,"avgDollarVolume":16785936.1700000018,"ema21":11.07,"ema50":10.97,"ema150":10.25,"ema200":9.9,"ema2001M":9.43,"wk52Low":6.57,"wk52High":12.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":72,"rsRating6M":89,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"INSW","companyName":"International Seaways, Inc.","marketCap":1782747136,"close":36.24,"previousClose":36.92,"change":-0.68,"percentChange":-1.84,"volume":1583978,"avgVolume":678447,"relativeVolume":2.33,"avgDollarVolume":24586920.4200000018,"ema21":35.92,"ema50":39.2,"ema150":44.25,"ema200":44.66,"ema2001M":47.23,"wk52Low":32.11,"wk52High":65.94,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":43,"rsRating6M":92,"rsRating1Y":69,"sectorRank":11,"industryRank":88},{"ticker":"NAPA","companyName":"The Duckhorn Portfolio, Inc.","marketCap":1632459008,"close":11.09,"previousClose":11.11,"change":-0.02,"percentChange":-0.18,"volume":590372,"avgVolume":2421037,"relativeVolume":0.24,"avgDollarVolume":26849300.6999999993,"ema21":11.04,"ema50":10.53,"ema150":9.31,"ema200":9.28,"ema2001M":8.8,"wk52Low":5.38,"wk52High":11.11,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NYQ","pocketPivot":false,"rsRating":92,"rsRating3M":3,"rsRating6M":5,"rsRating1Y":3,"sectorRank":10,"industryRank":123},{"ticker":"WKC","companyName":"World Kinect Corporation","marketCap":1601777408,"close":27.58,"previousClose":27.24,"change":0.34,"percentChange":1.25,"volume":689862,"avgVolume":887975,"relativeVolume":0.78,"avgDollarVolume":24490350.4299999997,"ema21":27.77,"ema50":28.09,"ema150":27.37,"ema200":26.87,"ema2001M":26.24,"wk52Low":21.21,"wk52High":31.71,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":75,"rsRating6M":65,"rsRating1Y":25,"sectorRank":11,"industryRank":146},{"ticker":"MNR","companyName":"N\/A","marketCap":1700340736,"close":16.43,"previousClose":15.99,"change":0.44,"percentChange":2.75,"volume":324572,"avgVolume":211152,"relativeVolume":1.54,"avgDollarVolume":3469227.4199999999,"ema21":15.6,"ema50":15.68,"ema150":16.15,"ema200":16.12,"ema2001M":16.28,"wk52Low":14.46,"wk52High":21.19,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":23,"rsRating6M":67,"rsRating1Y":9,"sectorRank":11,"industryRank":112},{"ticker":"MNKD","companyName":"MannKind Corporation","marketCap":1900110336,"close":6.89,"previousClose":6.74,"change":0.15,"percentChange":2.23,"volume":2208238,"avgVolume":2635378,"relativeVolume":0.84,"avgDollarVolume":18157754.0700000003,"ema21":6.64,"ema50":6.62,"ema150":6.05,"ema200":5.8,"ema2001M":5.42,"wk52Low":3.17,"wk52High":7.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":87,"rsRating3M":89,"rsRating6M":87,"rsRating1Y":8,"sectorRank":2,"industryRank":15},{"ticker":"RLJ","companyName":"RLJ Lodging Trust","marketCap":1588564864,"close":10.31,"previousClose":10.28,"change":0.03,"percentChange":0.29,"volume":612225,"avgVolume":1685595,"relativeVolume":0.36,"avgDollarVolume":17378485.1600000001,"ema21":10.24,"ema50":9.94,"ema150":9.76,"ema200":9.8,"ema2001M":9.96,"wk52Low":8.74,"wk52High":12.39,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":45,"rsRating3M":18,"rsRating6M":21,"rsRating1Y":69,"sectorRank":12,"industryRank":113},{"ticker":"AMC","companyName":"AMC Entertainment Holdings, Inc.","marketCap":1544957696,"close":4.05,"previousClose":4.06,"change":-0.01,"percentChange":-0.25,"volume":11277508,"avgVolume":12723908,"relativeVolume":0.89,"avgDollarVolume":51531829.8299999982,"ema21":4.32,"ema50":4.44,"ema150":5.1,"ema200":6.46,"ema2001M":4.62,"wk52Low":2.38,"wk52High":11.88,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":14,"rsRating6M":14,"rsRating1Y":0,"sectorRank":7,"industryRank":60},{"ticker":"FSLY","companyName":"Fastly, Inc.","marketCap":1421239040,"close":10.13,"previousClose":10.04,"change":0.09,"percentChange":0.9,"volume":1821632,"avgVolume":3199936,"relativeVolume":0.57,"avgDollarVolume":32415352.0500000007,"ema21":9.85,"ema50":8.89,"ema150":8.84,"ema200":9.38,"ema2001M":10.2,"wk52Low":5.52,"wk52High":25.87,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":84,"sectorRank":1,"industryRank":12},{"ticker":"STEL","companyName":"Stellar Bancorp, Inc.","marketCap":1540676608,"close":28.85,"previousClose":28.77,"change":0.08,"percentChange":0.28,"volume":108624,"avgVolume":183585,"relativeVolume":0.59,"avgDollarVolume":5296427.3200000003,"ema21":29.63,"ema50":29.02,"ema150":26.88,"ema200":26.32,"ema2001M":25.46,"wk52Low":21.27,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":46,"rsRating6M":29,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"FDP","companyName":"Fresh Del Monte Produce Inc.","marketCap":1617080320,"close":33.73,"previousClose":33.35,"change":0.38,"percentChange":1.14,"volume":349163,"avgVolume":283206,"relativeVolume":1.23,"avgDollarVolume":9552538.25,"ema21":33.56,"ema50":32.63,"ema150":29.46,"ema200":28.6,"ema2001M":27.07,"wk52Low":21.23,"wk52High":35.27,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":74,"rsRating6M":19,"rsRating1Y":25,"sectorRank":10,"industryRank":63},{"ticker":"CUBI","companyName":"Customers Bancorp, Inc.","marketCap":1543012608,"close":49.22,"previousClose":48.62,"change":0.6,"percentChange":1.23,"volume":148532,"avgVolume":378954,"relativeVolume":0.39,"avgDollarVolume":18652116.3399999999,"ema21":51.33,"ema50":51.4,"ema150":50.19,"ema200":49.34,"ema2001M":50.22,"wk52Low":42.31,"wk52High":68.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":24,"rsRating6M":67,"rsRating1Y":98,"sectorRank":4,"industryRank":33},{"ticker":"SCL","companyName":"Stepan Company","marketCap":1508944512,"close":67.08,"previousClose":67.42,"change":-0.34,"percentChange":-0.5,"volume":167258,"avgVolume":106177,"relativeVolume":1.58,"avgDollarVolume":7122353.3499999996,"ema21":71.51,"ema50":73.53,"ema150":77.01,"ema200":78.48,"ema2001M":80.77,"wk52Low":66.19,"wk52High":95.62,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":19,"rsRating6M":31,"rsRating1Y":42,"sectorRank":13,"industryRank":119},{"ticker":"SASR","companyName":"Sandy Spring Bancorp, Inc.","marketCap":1561339008,"close":34.58,"previousClose":34.19,"change":0.39,"percentChange":1.14,"volume":186023,"avgVolume":433144,"relativeVolume":0.43,"avgDollarVolume":14978120.3100000005,"ema21":35.61,"ema50":35.23,"ema150":31.45,"ema200":30.16,"ema2001M":28.16,"wk52Low":19.52,"wk52High":39.55,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":86,"rsRating6M":52,"rsRating1Y":58,"sectorRank":4,"industryRank":33},{"ticker":"ENVX","companyName":"Enovix Corporation","marketCap":2151459584,"close":11.42,"previousClose":10.08,"change":1.34,"percentChange":13.29,"volume":7087389,"avgVolume":6242881,"relativeVolume":1.14,"avgDollarVolume":71293701.5,"ema21":9.48,"ema50":9.64,"ema150":10.28,"ema200":10.45,"ema2001M":10.45,"wk52Low":5.7,"wk52High":18.68,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":7,"rsRating6M":94,"rsRating1Y":35,"sectorRank":3,"industryRank":5},{"ticker":"SVV","companyName":"Savers Value Village, Inc.","marketCap":1693436288,"close":10.59,"previousClose":10.25,"change":0.34,"percentChange":3.32,"volume":325000,"avgVolume":660791,"relativeVolume":0.49,"avgDollarVolume":6997776.79,"ema21":10.0,"ema50":9.92,"ema150":11.17,"ema200":11.97,"ema2001M":12.94,"wk52Low":7.78,"wk52High":21.33,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":6,"sectorRank":9,"industryRank":78},{"ticker":"NTCT","companyName":"NetScout Systems, Inc.","marketCap":1568457344,"close":21.87,"previousClose":21.93,"change":-0.06,"percentChange":-0.27,"volume":161000,"avgVolume":406947,"relativeVolume":0.4,"avgDollarVolume":8899931.2300000004,"ema21":22.03,"ema50":21.78,"ema150":21.19,"ema200":21.34,"ema2001M":20.83,"wk52Low":17.1,"wk52High":24.42,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":25,"rsRating6M":9,"rsRating1Y":4,"sectorRank":1,"industryRank":19},{"ticker":"STBA","companyName":"S&T Bancorp, Inc.","marketCap":1495189120,"close":39.08,"previousClose":39.38,"change":-0.3,"percentChange":-0.76,"volume":114767,"avgVolume":169914,"relativeVolume":0.68,"avgDollarVolume":6640239.4299999997,"ema21":41.03,"ema50":41.15,"ema150":38.87,"ema200":37.72,"ema2001M":36.16,"wk52Low":28.83,"wk52High":45.79,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":85,"rsRating6M":67,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"SPNS","companyName":"Sapiens International Corporation N.V.","marketCap":1541916800,"close":27.59,"previousClose":27.44,"change":0.15,"percentChange":0.55,"volume":124626,"avgVolume":148427,"relativeVolume":0.84,"avgDollarVolume":4095100.9500000002,"ema21":28.36,"ema50":30.37,"ema150":32.39,"ema200":32.12,"ema2001M":32.74,"wk52Low":26.34,"wk52High":41.22,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":66,"rsRating6M":76,"rsRating1Y":73,"sectorRank":1,"industryRank":12},{"ticker":"KSS","companyName":"Kohl's Corporation","marketCap":1653072384,"close":14.85,"previousClose":14.39,"change":0.46,"percentChange":3.2,"volume":6505372,"avgVolume":8908011,"relativeVolume":0.73,"avgDollarVolume":132283966.75,"ema21":14.82,"ema50":16.02,"ema150":18.32,"ema200":18.96,"ema2001M":20.67,"wk52Low":13.77,"wk52High":29.6,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":14,"rsRating6M":33,"rsRating1Y":86,"sectorRank":9,"industryRank":107},{"ticker":"CLOV","companyName":"Clover Health Investments, Corp.","marketCap":1658670720,"close":3.31,"previousClose":3.19,"change":0.12,"percentChange":3.76,"volume":5399056,"avgVolume":7113254,"relativeVolume":0.76,"avgDollarVolume":23544870.3299999982,"ema21":3.27,"ema50":3.33,"ema150":2.76,"ema200":2.5,"ema2001M":2.19,"wk52Low":0.61,"wk52High":4.71,"sector":"Healthcare","industry":"Healthcare Plans","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":30,"sectorRank":2,"industryRank":93},{"ticker":"CSTM","companyName":"Constellium SE","marketCap":1513853184,"close":10.35,"previousClose":10.33,"change":0.02,"percentChange":0.19,"volume":1024545,"avgVolume":1592667,"relativeVolume":0.64,"avgDollarVolume":16484104.0600000005,"ema21":11.12,"ema50":12.11,"ema150":14.74,"ema200":15.4,"ema2001M":16.84,"wk52Low":9.98,"wk52High":23.2,"sector":"Basic Materials","industry":"Aluminum","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":13,"rsRating6M":39,"rsRating1Y":80,"sectorRank":13,"industryRank":127},{"ticker":"WGO","companyName":"Winnebago Industries, Inc.","marketCap":1365886080,"close":48.1,"previousClose":47.89,"change":0.21,"percentChange":0.44,"volume":988750,"avgVolume":704367,"relativeVolume":1.4,"avgDollarVolume":33880051.6300000027,"ema21":53.79,"ema50":56.0,"ema150":57.9,"ema200":58.5,"ema2001M":60.89,"wk52Low":47.1,"wk52High":74.1,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":21,"rsRating6M":11,"rsRating1Y":75,"sectorRank":9,"industryRank":144},{"ticker":"LOMA","companyName":"Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima","marketCap":1595562240,"close":12.16,"previousClose":11.85,"change":0.31,"percentChange":2.62,"volume":534291,"avgVolume":727211,"relativeVolume":0.73,"avgDollarVolume":8842885.6500000004,"ema21":11.97,"ema50":10.98,"ema150":9.09,"ema200":8.63,"ema2001M":7.82,"wk52Low":5.7,"wk52High":13.79,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":82,"rsRating6M":49,"rsRating1Y":52,"sectorRank":13,"industryRank":28},{"ticker":"TROX","companyName":"Tronox Holdings plc","marketCap":1642419840,"close":10.4,"previousClose":10.37,"change":0.03,"percentChange":0.29,"volume":441614,"avgVolume":1023872,"relativeVolume":0.43,"avgDollarVolume":10648268.4100000001,"ema21":10.94,"ema50":11.69,"ema150":13.18,"ema200":13.47,"ema2001M":14.18,"wk52Low":9.99,"wk52High":20.7,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":27,"rsRating6M":64,"rsRating1Y":56,"sectorRank":13,"industryRank":138},{"ticker":"WTTR","companyName":"Select Water Solutions, Inc.","marketCap":1545064448,"close":12.95,"previousClose":12.8,"change":0.15,"percentChange":1.17,"volume":587033,"avgVolume":878368,"relativeVolume":0.67,"avgDollarVolume":11374865.4299999997,"ema21":13.42,"ema50":13.07,"ema150":11.66,"ema200":11.16,"ema2001M":10.3,"wk52Low":6.99,"wk52High":15.14,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":65,"rsRating6M":87,"rsRating1Y":20,"sectorRank":11,"industryRank":46},{"ticker":"VBTX","companyName":"Veritex Holdings, Inc.","marketCap":1515742080,"close":27.82,"previousClose":27.9,"change":-0.08,"percentChange":-0.29,"volume":214951,"avgVolume":383429,"relativeVolume":0.56,"avgDollarVolume":10666994.6600000001,"ema21":28.79,"ema50":28.36,"ema150":25.6,"ema200":24.7,"ema2001M":23.49,"wk52Low":18.08,"wk52High":31.62,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":76,"rsRating3M":80,"rsRating6M":56,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"MTTR","companyName":"Matterport, Inc.","marketCap":1543438208,"close":4.78,"previousClose":4.79,"change":-0.01,"percentChange":-0.21,"volume":1222206,"avgVolume":2044172,"relativeVolume":0.6,"avgDollarVolume":9771142.5899999999,"ema21":4.82,"ema50":4.75,"ema150":4.38,"ema200":4.19,"ema2001M":3.86,"wk52Low":1.73,"wk52High":5.0,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":88,"rsRating3M":94,"rsRating6M":97,"rsRating1Y":65,"sectorRank":1,"industryRank":12},{"ticker":"VECO","companyName":"Veeco Instruments Inc.","marketCap":1579001728,"close":27.81,"previousClose":27.83,"change":-0.02,"percentChange":-0.07,"volume":259779,"avgVolume":645091,"relativeVolume":0.4,"avgDollarVolume":17939980.370000001,"ema21":27.88,"ema50":28.84,"ema150":32.09,"ema200":32.41,"ema2001M":33.7,"wk52Low":25.52,"wk52High":49.25,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":21,"rsRating6M":95,"rsRating1Y":83,"sectorRank":1,"industryRank":105},{"ticker":"TNC","companyName":"Tennant Company","marketCap":1538510592,"close":81.52,"previousClose":80.64,"change":0.88,"percentChange":1.09,"volume":91101,"avgVolume":141172,"relativeVolume":0.65,"avgDollarVolume":11508340.9700000007,"ema21":83.93,"ema50":86.79,"ema150":91.99,"ema200":92.49,"ema2001M":96.47,"wk52Low":79.25,"wk52High":124.11,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":33,"rsRating6M":53,"rsRating1Y":80,"sectorRank":3,"industryRank":13},{"ticker":"BSTZ","companyName":"BlackRock Science and Technology Term Trust","marketCap":1613173504,"close":21.75,"previousClose":22.13,"change":-0.38,"percentChange":-1.72,"volume":138648,"avgVolume":201406,"relativeVolume":0.69,"avgDollarVolume":4380580.5,"ema21":21.3,"ema50":20.73,"ema150":19.34,"ema200":18.86,"ema2001M":18.2,"wk52Low":16.21,"wk52High":22.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":49,"rsRating6M":76,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"ADEA","companyName":"Adeia Inc.","marketCap":1520968832,"close":13.92,"previousClose":13.74,"change":0.18,"percentChange":1.31,"volume":337930,"avgVolume":486783,"relativeVolume":0.69,"avgDollarVolume":6776019.4000000004,"ema21":13.48,"ema50":12.9,"ema150":12.06,"ema200":11.81,"ema2001M":11.52,"wk52Low":9.68,"wk52High":14.75,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":41,"rsRating6M":39,"rsRating1Y":72,"sectorRank":1,"industryRank":12},{"ticker":"NGVT","companyName":"Ingevity Corporation","marketCap":1517574912,"close":41.75,"previousClose":41.46,"change":0.29,"percentChange":0.7,"volume":90433,"avgVolume":332675,"relativeVolume":0.27,"avgDollarVolume":13889181.25,"ema21":43.93,"ema50":43.33,"ema150":42.73,"ema200":43.6,"ema2001M":42.76,"wk52Low":30.9,"wk52High":56.3,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":14,"rsRating6M":24,"rsRating1Y":7,"sectorRank":13,"industryRank":119},{"ticker":"HOPE","companyName":"Hope Bancorp, Inc.","marketCap":1500785792,"close":12.43,"previousClose":12.38,"change":0.05,"percentChange":0.4,"volume":328627,"avgVolume":743744,"relativeVolume":0.44,"avgDollarVolume":9244738.1500000004,"ema21":12.92,"ema50":12.97,"ema150":12.26,"ema200":11.96,"ema2001M":11.7,"wk52Low":9.8,"wk52High":14.54,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":68,"rsRating6M":54,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"BMEZ","companyName":"BlackRock Health Sciences Term Trust","marketCap":1538033408,"close":14.81,"previousClose":14.89,"change":-0.08,"percentChange":-0.54,"volume":480831,"avgVolume":303273,"relativeVolume":1.59,"avgDollarVolume":4491473.2599999998,"ema21":15.11,"ema50":15.24,"ema150":15.05,"ema200":14.91,"ema2001M":14.78,"wk52Low":14.38,"wk52High":16.59,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":47,"rsRating6M":48,"rsRating1Y":29,"sectorRank":5,"industryRank":53},{"ticker":"GIII","companyName":"G-III Apparel Group, Ltd.","marketCap":1454405248,"close":33.14,"previousClose":33.17,"change":-0.03,"percentChange":-0.09,"volume":243302,"avgVolume":479862,"relativeVolume":0.51,"avgDollarVolume":15902626.3900000006,"ema21":32.97,"ema50":31.84,"ema150":29.95,"ema200":29.29,"ema2001M":29.63,"wk52Low":20.66,"wk52High":36.18,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":43,"rsRating6M":45,"rsRating1Y":97,"sectorRank":9,"industryRank":73},{"ticker":"BWLP","companyName":"BW LPG Limited","marketCap":1620957440,"close":10.85,"previousClose":11.03,"change":-0.18,"percentChange":-1.63,"volume":437041,"avgVolume":409347,"relativeVolume":1.07,"avgDollarVolume":4441415.1100000003,"ema21":11.13,"ema50":11.99,"ema150":12.96,"ema200":12.81,"ema2001M":13.21,"wk52Low":9.95,"wk52High":22.31,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":44,"rsRating6M":97,"rsRating1Y":97,"sectorRank":3,"industryRank":137},{"ticker":"BV","companyName":"BrightView Holdings, Inc.","marketCap":1558000000,"close":16.4,"previousClose":16.11,"change":0.29,"percentChange":1.8,"volume":291718,"avgVolume":473678,"relativeVolume":0.62,"avgDollarVolume":7768319.0199999996,"ema21":16.59,"ema50":16.56,"ema150":15.13,"ema200":14.37,"ema2001M":13.48,"wk52Low":7.75,"wk52High":18.89,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":93,"rsRating6M":94,"rsRating1Y":75,"sectorRank":3,"industryRank":61},{"ticker":"BCRX","companyName":"BioCryst Pharmaceuticals, Inc.","marketCap":1599066624,"close":7.72,"previousClose":7.67,"change":0.05,"percentChange":0.65,"volume":1240442,"avgVolume":2012350,"relativeVolume":0.62,"avgDollarVolume":15535341.5800000001,"ema21":7.58,"ema50":7.59,"ema150":7.29,"ema200":7.18,"ema2001M":6.74,"wk52Low":4.03,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":75,"rsRating3M":74,"rsRating6M":44,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"NAVI","companyName":"Navient Corporation","marketCap":1431148800,"close":13.33,"previousClose":13.52,"change":-0.19,"percentChange":-1.41,"volume":1468592,"avgVolume":766763,"relativeVolume":1.92,"avgDollarVolume":10220950.7300000004,"ema21":14.4,"ema50":14.74,"ema150":15.06,"ema200":15.17,"ema2001M":15.46,"wk52Low":13.16,"wk52High":18.93,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":22,"rsRating6M":13,"rsRating1Y":56,"sectorRank":4,"industryRank":6},{"ticker":"KRNT","companyName":"Kornit Digital Ltd.","marketCap":1525940480,"close":32.09,"previousClose":31.78,"change":0.31,"percentChange":0.98,"volume":172710,"avgVolume":332352,"relativeVolume":0.52,"avgDollarVolume":10665175.7300000004,"ema21":31.69,"ema50":29.6,"ema150":24.34,"ema200":23.16,"ema2001M":20.81,"wk52Low":13.59,"wk52High":34.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":93,"rsRating6M":8,"rsRating1Y":16,"sectorRank":3,"industryRank":13},{"ticker":"SDGR","companyName":"Schr\u00f6dinger, Inc.","marketCap":1479033600,"close":20.3,"previousClose":19.73,"change":0.57,"percentChange":2.89,"volume":435092,"avgVolume":716426,"relativeVolume":0.61,"avgDollarVolume":14543447.25,"ema21":20.52,"ema50":20.21,"ema150":20.97,"ema200":21.78,"ema2001M":22.61,"wk52Low":16.67,"wk52High":37.48,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":7,"rsRating6M":3,"rsRating1Y":88,"sectorRank":2,"industryRank":22},{"ticker":"STEW","companyName":"SRH Total Return Fund, Inc.","marketCap":1554711680,"close":16.11,"previousClose":15.98,"change":0.13,"percentChange":0.81,"volume":59648,"avgVolume":97078,"relativeVolume":0.61,"avgDollarVolume":1563926.6399999999,"ema21":16.21,"ema50":16.1,"ema150":15.44,"ema200":15.15,"ema2001M":14.86,"wk52Low":13.64,"wk52High":16.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":54,"rsRating6M":56,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"CMPO","companyName":"CompoSecure, Inc.","marketCap":1546328448,"close":16.08,"previousClose":15.92,"change":0.16,"percentChange":1.01,"volume":647840,"avgVolume":839963,"relativeVolume":0.77,"avgDollarVolume":13506604.9800000004,"ema21":15.9,"ema50":15.25,"ema150":12.43,"ema200":11.45,"ema2001M":9.86,"wk52Low":4.61,"wk52High":17.03,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NGM","pocketPivot":true,"rsRating":96,"rsRating3M":98,"rsRating6M":58,"rsRating1Y":10,"sectorRank":3,"industryRank":29},{"ticker":"INFN","companyName":"Infinera Corporation","marketCap":1565261312,"close":6.61,"previousClose":6.62,"change":-0.01,"percentChange":-0.15,"volume":580704,"avgVolume":1271359,"relativeVolume":0.46,"avgDollarVolume":8403683.1600000001,"ema21":6.61,"ema50":6.6,"ema150":6.25,"ema200":6.11,"ema2001M":5.87,"wk52Low":4.18,"wk52High":6.92,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":82,"rsRating6M":57,"rsRating1Y":19,"sectorRank":1,"industryRank":7},{"ticker":"CSGS","companyName":"CSG Systems International, Inc.","marketCap":1508165632,"close":51.84,"previousClose":51.67,"change":0.17,"percentChange":0.33,"volume":97589,"avgVolume":210122,"relativeVolume":0.46,"avgDollarVolume":10892724.5099999998,"ema21":52.68,"ema50":51.86,"ema150":49.12,"ema200":48.75,"ema2001M":48.09,"wk52Low":39.56,"wk52High":57.16,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":34,"rsRating6M":12,"rsRating1Y":30,"sectorRank":1,"industryRank":19},{"ticker":"ATRC","companyName":"AtriCure, Inc.","marketCap":1499164032,"close":30.75,"previousClose":30.5,"change":0.25,"percentChange":0.82,"volume":256172,"avgVolume":507849,"relativeVolume":0.5,"avgDollarVolume":15616356.75,"ema21":32.39,"ema50":32.31,"ema150":29.98,"ema200":30.12,"ema2001M":29.37,"wk52Low":18.94,"wk52High":39.05,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":56,"rsRating3M":24,"rsRating6M":4,"rsRating1Y":8,"sectorRank":2,"industryRank":90},{"ticker":"TCBK","companyName":"TriCo Bancshares","marketCap":1470390528,"close":44.55,"previousClose":44.49,"change":0.06,"percentChange":0.13,"volume":60619,"avgVolume":115098,"relativeVolume":0.53,"avgDollarVolume":5127615.8099999996,"ema21":46.24,"ema50":45.89,"ema150":43.04,"ema200":42.07,"ema2001M":40.36,"wk52Low":31.73,"wk52High":51.06,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"PDO","companyName":"Pimco Dynamic Income Opportunities Fund","marketCap":1547381888,"close":13.36,"previousClose":13.15,"change":0.21,"percentChange":1.6,"volume":1230114,"avgVolume":634598,"relativeVolume":1.94,"avgDollarVolume":8478229.0600000005,"ema21":13.39,"ema50":13.45,"ema150":13.14,"ema200":12.94,"ema2001M":12.76,"wk52Low":12.03,"wk52High":14.44,"sector":"Basic Materials","industry":"Independent Oil & Gas","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":65,"rsRating6M":68,"rsRating1Y":31,"sectorRank":13,"industryRank":79},{"ticker":"HLIT","companyName":"Harmonic Inc.","marketCap":1596433536,"close":13.7,"previousClose":13.44,"change":0.26,"percentChange":1.93,"volume":731428,"avgVolume":1113468,"relativeVolume":0.66,"avgDollarVolume":15254511.3900000006,"ema21":13.11,"ema50":13.02,"ema150":12.89,"ema200":12.85,"ema2001M":12.6,"wk52Low":9.1,"wk52High":15.46,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":76,"rsRating6M":27,"rsRating1Y":36,"sectorRank":1,"industryRank":7},{"ticker":"KEN","companyName":"Kenon Holdings Ltd.","marketCap":1671800064,"close":32.15,"previousClose":30.12,"change":2.03,"percentChange":6.74,"volume":21330,"avgVolume":9406,"relativeVolume":2.27,"avgDollarVolume":302402.91,"ema21":30.04,"ema50":29.13,"ema150":26.75,"ema200":25.96,"ema2001M":24.58,"wk52Low":19.63,"wk52High":32.17,"sector":"Utilities","industry":"Utilities - Independent Power Producers","exchange":"NYQ","pocketPivot":true,"rsRating":85,"rsRating3M":80,"rsRating6M":80,"rsRating1Y":24,"sectorRank":6,"industryRank":3},{"ticker":"LUCK","companyName":"Lucky Strike Entertainment Corporation","marketCap":1601362560,"close":10.9,"previousClose":10.57,"change":0.33,"percentChange":3.12,"volume":471757,"avgVolume":606913,"relativeVolume":0.78,"avgDollarVolume":6615351.4699999997,"ema21":11.07,"ema50":11.38,"ema150":11.76,"ema200":11.88,"ema2001M":12.07,"wk52Low":9.7,"wk52High":15.47,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":18,"rsRating6M":83,"rsRating1Y":62,"sectorRank":9,"industryRank":14},{"ticker":"ALGT","companyName":"Allegiant Travel Company","marketCap":1676816000,"close":91.41,"previousClose":90.34,"change":1.07,"percentChange":1.18,"volume":224077,"avgVolume":407831,"relativeVolume":0.55,"avgDollarVolume":37279833.200000003,"ema21":83.27,"ema50":75.62,"ema150":64.91,"ema200":64.73,"ema2001M":61.81,"wk52Low":36.09,"wk52High":94.45,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":31,"sectorRank":3,"industryRank":23},{"ticker":"RXST","companyName":"RxSight, Inc.","marketCap":1412672640,"close":35.05,"previousClose":34.47,"change":0.58,"percentChange":1.68,"volume":468663,"avgVolume":615839,"relativeVolume":0.76,"avgDollarVolume":21585156.4800000004,"ema21":39.05,"ema50":43.21,"ema150":47.33,"ema200":46.96,"ema2001M":50.0,"wk52Low":33.03,"wk52High":66.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":49,"rsRating6M":96,"rsRating1Y":98,"sectorRank":2,"industryRank":39},{"ticker":"TASK","companyName":"TaskUs, Inc.","marketCap":1520908544,"close":17.03,"previousClose":16.4,"change":0.63,"percentChange":3.84,"volume":199063,"avgVolume":240404,"relativeVolume":0.83,"avgDollarVolume":4094080.29,"ema21":16.07,"ema50":15.1,"ema150":14.06,"ema200":13.86,"ema2001M":13.17,"wk52Low":10.56,"wk52High":19.6,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":31,"rsRating6M":76,"rsRating1Y":36,"sectorRank":1,"industryRank":27},{"ticker":"HELE","companyName":"Helen of Troy Limited","marketCap":1400345984,"close":61.28,"previousClose":61.58,"change":-0.3,"percentChange":-0.49,"volume":259503,"avgVolume":472991,"relativeVolume":0.55,"avgDollarVolume":28984887.8999999985,"ema21":66.29,"ema50":66.52,"ema150":72.33,"ema200":76.44,"ema2001M":84.14,"wk52Low":48.05,"wk52High":127.83,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":2,"rsRating6M":14,"rsRating1Y":56,"sectorRank":10,"industryRank":72},{"ticker":"MMI","companyName":"Marcus & Millichap, Inc.","marketCap":1496265472,"close":38.54,"previousClose":38.4,"change":0.14,"percentChange":0.36,"volume":56799,"avgVolume":86181,"relativeVolume":0.66,"avgDollarVolume":3321415.8199999998,"ema21":39.54,"ema50":39.58,"ema150":37.89,"ema200":37.25,"ema2001M":36.88,"wk52Low":29.93,"wk52High":44.2,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":70,"rsRating6M":27,"rsRating1Y":86,"sectorRank":12,"industryRank":89},{"ticker":"DMLP","companyName":"Dorchester Minerals, L.P.","marketCap":1565527168,"close":33.07,"previousClose":32.44,"change":0.63,"percentChange":1.96,"volume":46260,"avgVolume":95408,"relativeVolume":0.48,"avgDollarVolume":3155142.5299999998,"ema21":32.76,"ema50":32.42,"ema150":31.09,"ema200":30.61,"ema2001M":30.29,"wk52Low":28.41,"wk52High":35.74,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":26,"rsRating6M":51,"rsRating1Y":54,"sectorRank":11,"industryRank":112},{"ticker":"ZUO","companyName":"Zuora, Inc.","marketCap":1526409728,"close":9.93,"previousClose":9.92,"change":0.01,"percentChange":0.1,"volume":625690,"avgVolume":3322029,"relativeVolume":0.19,"avgDollarVolume":32987748.9800000004,"ema21":9.92,"ema50":9.77,"ema150":9.43,"ema200":9.35,"ema2001M":9.22,"wk52Low":7.7,"wk52High":10.85,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":20,"rsRating6M":50,"rsRating1Y":57,"sectorRank":1,"industryRank":19},{"ticker":"BDJ","companyName":"BlackRock Enhanced Equity Dividend Trust","marketCap":1537152640,"close":8.47,"previousClose":8.4,"change":0.07,"percentChange":0.83,"volume":471006,"avgVolume":468642,"relativeVolume":1.01,"avgDollarVolume":3969397.8700000001,"ema21":8.52,"ema50":8.58,"ema150":8.34,"ema200":8.22,"ema2001M":8.08,"wk52Low":7.65,"wk52High":9.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":52,"rsRating6M":58,"rsRating1Y":31,"sectorRank":4,"industryRank":71},{"ticker":"MAG","companyName":"MAG Silver Corp.","marketCap":1452385536,"close":14.03,"previousClose":13.94,"change":0.09,"percentChange":0.65,"volume":286829,"avgVolume":665667,"relativeVolume":0.43,"avgDollarVolume":9339307.8300000001,"ema21":14.76,"ema50":15.09,"ema150":14.2,"ema200":13.8,"ema2001M":13.17,"wk52Low":8.2,"wk52High":18.27,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":false,"rsRating":68,"rsRating3M":89,"rsRating6M":68,"rsRating1Y":13,"sectorRank":13,"industryRank":115},{"ticker":"SRCE","companyName":"1st Source Corporation","marketCap":1462397312,"close":59.65,"previousClose":59.45,"change":0.2,"percentChange":0.34,"volume":35547,"avgVolume":74167,"relativeVolume":0.48,"avgDollarVolume":4424061.6600000001,"ema21":61.9,"ema50":62.05,"ema150":58.83,"ema200":57.37,"ema2001M":55.93,"wk52Low":47.3,"wk52High":68.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":62,"rsRating6M":64,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"SABR","companyName":"Sabre Corporation","marketCap":1439235456,"close":3.73,"previousClose":3.74,"change":-0.01,"percentChange":-0.27,"volume":1920719,"avgVolume":4316411,"relativeVolume":0.44,"avgDollarVolume":16100213.1099999994,"ema21":3.79,"ema50":3.69,"ema150":3.45,"ema200":3.44,"ema2001M":3.33,"wk52Low":1.81,"wk52High":4.62,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":64,"rsRating6M":16,"rsRating1Y":39,"sectorRank":1,"industryRank":19},{"ticker":"UMH","companyName":"UMH Properties, Inc.","marketCap":1494362240,"close":18.94,"previousClose":18.96,"change":-0.02,"percentChange":-0.11,"volume":206263,"avgVolume":426749,"relativeVolume":0.48,"avgDollarVolume":8082626.29,"ema21":19.14,"ema50":19.13,"ema150":18.25,"ema200":17.8,"ema2001M":17.16,"wk52Low":14.09,"wk52High":20.64,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":81,"rsRating6M":49,"rsRating1Y":37,"sectorRank":12,"industryRank":84},{"ticker":"MCRI","companyName":"Monarch Casino & Resort, Inc.","marketCap":1445934848,"close":78.63,"previousClose":78.15,"change":0.48,"percentChange":0.61,"volume":43244,"avgVolume":100685,"relativeVolume":0.43,"avgDollarVolume":7916861.2699999996,"ema21":81.86,"ema50":81.23,"ema150":76.61,"ema200":75.15,"ema2001M":72.85,"wk52Low":64.5,"wk52High":89.06,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":61,"rsRating6M":37,"rsRating1Y":31,"sectorRank":9,"industryRank":108},{"ticker":"CMRE","companyName":"Costamare Inc.","marketCap":1545407104,"close":12.9,"previousClose":12.92,"change":-0.02,"percentChange":-0.15,"volume":167688,"avgVolume":299062,"relativeVolume":0.56,"avgDollarVolume":3857899.6899999999,"ema21":13.04,"ema50":13.46,"ema150":13.52,"ema200":13.25,"ema2001M":13.13,"wk52Low":10.14,"wk52High":17.58,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":85,"rsRating6M":96,"rsRating1Y":56,"sectorRank":3,"industryRank":137},{"ticker":"TVTX","companyName":"Travere Therapeutics, Inc.","marketCap":1547469952,"close":17.78,"previousClose":17.13,"change":0.65,"percentChange":3.79,"volume":780119,"avgVolume":1632613,"relativeVolume":0.48,"avgDollarVolume":29027860.2600000016,"ema21":17.83,"ema50":17.38,"ema150":14.21,"ema200":13.48,"ema2001M":11.71,"wk52Low":5.12,"wk52High":20.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":97,"rsRating6M":23,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"AMPL","companyName":"Amplitude, Inc.","marketCap":1421122944,"close":11.13,"previousClose":11.02,"change":0.11,"percentChange":1.0,"volume":175361,"avgVolume":406204,"relativeVolume":0.43,"avgDollarVolume":4521050.5700000003,"ema21":11.01,"ema50":10.43,"ema150":9.82,"ema200":9.88,"ema2001M":9.94,"wk52Low":7.37,"wk52High":14.42,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":64,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":58,"sectorRank":1,"industryRank":12},{"ticker":"TILE","companyName":"Interface, Inc.","marketCap":1482660608,"close":25.43,"previousClose":25.21,"change":0.22,"percentChange":0.87,"volume":371224,"avgVolume":531085,"relativeVolume":0.7,"avgDollarVolume":13505491.7100000009,"ema21":25.33,"ema50":23.96,"ema150":20.22,"ema200":19.01,"ema2001M":17.4,"wk52Low":11.48,"wk52High":27.34,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":88,"rsRating6M":82,"rsRating1Y":86,"sectorRank":3,"industryRank":86},{"ticker":"DAC","companyName":"Danaos Corporation","marketCap":1531390720,"close":79.21,"previousClose":79.84,"change":-0.63,"percentChange":-0.79,"volume":66069,"avgVolume":121677,"relativeVolume":0.54,"avgDollarVolume":9638035.0600000005,"ema21":79.65,"ema50":81.13,"ema150":81.21,"ema200":80.02,"ema2001M":80.15,"wk52Low":69.33,"wk52High":98.25,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":52,"rsRating6M":90,"rsRating1Y":72,"sectorRank":3,"industryRank":137},{"ticker":"SILV","companyName":"SilverCrest Metals Inc.","marketCap":1400621824,"close":9.39,"previousClose":9.17,"change":0.22,"percentChange":2.4,"volume":1221861,"avgVolume":2435754,"relativeVolume":0.5,"avgDollarVolume":22871730.8999999985,"ema21":9.9,"ema50":9.98,"ema150":9.26,"ema200":8.91,"ema2001M":8.49,"wk52Low":4.83,"wk52High":11.91,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":71,"rsRating3M":94,"rsRating6M":92,"rsRating1Y":74,"sectorRank":13,"industryRank":56},{"ticker":"DCBO","companyName":"Docebo Inc.","marketCap":1410159616,"close":46.65,"previousClose":46.43,"change":0.22,"percentChange":0.47,"volume":29443,"avgVolume":62275,"relativeVolume":0.47,"avgDollarVolume":2905128.8500000001,"ema21":48.0,"ema50":47.53,"ema150":45.13,"ema200":44.53,"ema2001M":44.81,"wk52Low":33.81,"wk52High":56.41,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":40,"rsRating6M":19,"rsRating1Y":86,"sectorRank":1,"industryRank":12},{"ticker":"GSBD","companyName":"Goldman Sachs BDC, Inc.","marketCap":1496709760,"close":12.76,"previousClose":12.84,"change":-0.08,"percentChange":-0.62,"volume":1286492,"avgVolume":841059,"relativeVolume":1.53,"avgDollarVolume":10731913.0299999993,"ema21":12.87,"ema50":13.06,"ema150":13.48,"ema200":13.51,"ema2001M":13.77,"wk52Low":12.65,"wk52High":15.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":27,"rsRating6M":67,"rsRating1Y":52,"sectorRank":4,"industryRank":71},{"ticker":"SCS","companyName":"Steelcase Inc.","marketCap":1353291776,"close":11.9,"previousClose":11.73,"change":0.17,"percentChange":1.45,"volume":519928,"avgVolume":540791,"relativeVolume":0.96,"avgDollarVolume":6435412.6900000004,"ema21":12.66,"ema50":12.9,"ema150":12.86,"ema200":12.65,"ema2001M":12.84,"wk52Low":11.47,"wk52High":14.74,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":38,"rsRating6M":79,"rsRating1Y":94,"sectorRank":9,"industryRank":98},{"ticker":"LADR","companyName":"Ladder Capital Corp","marketCap":1456349568,"close":11.41,"previousClose":11.45,"change":-0.04,"percentChange":-0.35,"volume":521796,"avgVolume":701739,"relativeVolume":0.74,"avgDollarVolume":8006841.8799999999,"ema21":11.6,"ema50":11.6,"ema150":11.35,"ema200":11.18,"ema2001M":11.05,"wk52Low":10.1,"wk52High":12.48,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":48,"rsRating6M":57,"rsRating1Y":70,"sectorRank":12,"industryRank":118},{"ticker":"SAFE","companyName":"Safehold Inc.","marketCap":1356573440,"close":18.99,"previousClose":18.8,"change":0.19,"percentChange":1.01,"volume":406331,"avgVolume":386009,"relativeVolume":1.05,"avgDollarVolume":7330310.8200000003,"ema21":20.22,"ema50":21.2,"ema150":21.85,"ema200":22.07,"ema2001M":21.66,"wk52Low":17.91,"wk52High":28.8,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":86,"rsRating6M":28,"rsRating1Y":13,"sectorRank":12,"industryRank":97},{"ticker":"MRVI","companyName":"Maravai LifeSciences Holdings, Inc.","marketCap":1416682112,"close":5.61,"previousClose":5.33,"change":0.28,"percentChange":5.25,"volume":1455831,"avgVolume":1807162,"relativeVolume":0.81,"avgDollarVolume":10138179.0600000005,"ema21":5.56,"ema50":6.12,"ema150":7.24,"ema200":7.56,"ema2001M":7.51,"wk52Low":4.28,"wk52High":11.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":43,"rsRating6M":12,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"NRIX","companyName":"Nurix Therapeutics, Inc.","marketCap":1411767552,"close":19.93,"previousClose":19.57,"change":0.36,"percentChange":1.84,"volume":454896,"avgVolume":957819,"relativeVolume":0.47,"avgDollarVolume":19089332.9600000009,"ema21":20.96,"ema50":22.15,"ema150":21.06,"ema200":19.95,"ema2001M":18.8,"wk52Low":7.65,"wk52High":29.56,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":76,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":39,"sectorRank":2,"industryRank":15},{"ticker":"AHL-PC","companyName":"Aspen Insurance Holdings Limited","marketCap":1490054528,"close":24.96,"previousClose":24.96,"change":0.0,"percentChange":0.0,"volume":30525,"avgVolume":27885,"relativeVolume":1.09,"avgDollarVolume":696009.5699999999,"ema21":25.0,"ema50":25.17,"ema150":24.94,"ema200":24.69,"ema2001M":24.64,"wk52Low":24.93,"wk52High":26.92,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":45,"rsRating6M":64,"rsRating1Y":44,"sectorRank":4,"industryRank":16},{"ticker":"KOS","companyName":"Kosmos Energy Ltd.","marketCap":1477031424,"close":3.13,"previousClose":3.1,"change":0.03,"percentChange":0.97,"volume":4892916,"avgVolume":9509990,"relativeVolume":0.51,"avgDollarVolume":29766269.7899999991,"ema21":3.35,"ema50":3.67,"ema150":4.43,"ema200":4.71,"ema2001M":5.07,"wk52Low":2.62,"wk52High":6.93,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":2,"rsRating6M":19,"rsRating1Y":27,"sectorRank":11,"industryRank":112},{"ticker":"ADNT","companyName":"Adient plc","marketCap":1486866432,"close":17.52,"previousClose":17.29,"change":0.23,"percentChange":1.33,"volume":1080227,"avgVolume":1109295,"relativeVolume":0.97,"avgDollarVolume":19434848.9100000001,"ema21":18.39,"ema50":19.51,"ema150":22.64,"ema200":24.11,"ema2001M":26.04,"wk52Low":16.43,"wk52High":37.04,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":7,"rsRating6M":6,"rsRating1Y":26,"sectorRank":9,"industryRank":99},{"ticker":"KW","companyName":"Kennedy-Wilson Holdings, Inc.","marketCap":1378242304,"close":10.03,"previousClose":10.26,"change":-0.23,"percentChange":-2.24,"volume":379590,"avgVolume":540818,"relativeVolume":0.7,"avgDollarVolume":5424404.4000000004,"ema21":10.68,"ema50":10.86,"ema150":10.66,"ema200":10.69,"ema2001M":10.27,"wk52Low":7.85,"wk52High":12.74,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":40,"rsRating6M":21,"rsRating1Y":7,"sectorRank":12,"industryRank":89},{"ticker":"KNSA","companyName":"Kiniksa Pharmaceuticals International, plc","marketCap":1451974272,"close":20.11,"previousClose":19.94,"change":0.17,"percentChange":0.85,"volume":574128,"avgVolume":306332,"relativeVolume":1.87,"avgDollarVolume":6160336.71,"ema21":20.86,"ema50":21.98,"ema150":22.3,"ema200":21.82,"ema2001M":21.8,"wk52Low":16.56,"wk52High":28.15,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":32,"rsRating3M":81,"rsRating6M":52,"rsRating1Y":74,"sectorRank":2,"industryRank":50},{"ticker":"DCOM","companyName":"Dime Community Bancshares, Inc.","marketCap":1368631936,"close":31.36,"previousClose":31.28,"change":0.08,"percentChange":0.26,"volume":179351,"avgVolume":297024,"relativeVolume":0.6,"avgDollarVolume":9314672.8200000003,"ema21":33.27,"ema50":32.54,"ema150":28.1,"ema200":26.79,"ema2001M":24.88,"wk52Low":17.29,"wk52High":37.6,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":87,"rsRating6M":46,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"RBCAA","companyName":"Republic Bancorp, Inc.","marketCap":1398736384,"close":71.93,"previousClose":71.59,"change":0.34,"percentChange":0.47,"volume":9944,"avgVolume":18091,"relativeVolume":0.55,"avgDollarVolume":1301285.6399999999,"ema21":73.45,"ema50":72.03,"ema150":64.79,"ema200":62.14,"ema2001M":58.94,"wk52Low":46.55,"wk52High":80.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":79,"rsRating6M":59,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"KRP","companyName":"Kimbell Royalty Partners, LP","marketCap":1503072384,"close":15.74,"previousClose":15.83,"change":-0.09,"percentChange":-0.57,"volume":312619,"avgVolume":481211,"relativeVolume":0.65,"avgDollarVolume":7574261.0300000003,"ema21":15.76,"ema50":15.89,"ema150":15.76,"ema200":15.6,"ema2001M":15.46,"wk52Low":14.26,"wk52High":17.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":37,"rsRating6M":73,"rsRating1Y":37,"sectorRank":11,"industryRank":112},{"ticker":"WABC","companyName":"Westamerica Bancorporation","marketCap":1415692288,"close":53.05,"previousClose":52.54,"change":0.51,"percentChange":0.97,"volume":88834,"avgVolume":115208,"relativeVolume":0.77,"avgDollarVolume":6111784.3099999996,"ema21":54.49,"ema50":54.12,"ema150":51.59,"ema200":50.79,"ema2001M":49.98,"wk52Low":43.82,"wk52High":59.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":56,"rsRating3M":34,"rsRating6M":51,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"INDV","companyName":"Indivior PLC","marketCap":1558886528,"close":12.32,"previousClose":11.99,"change":0.33,"percentChange":2.75,"volume":318664,"avgVolume":1274136,"relativeVolume":0.25,"avgDollarVolume":15697355.1300000008,"ema21":11.49,"ema50":10.95,"ema150":12.19,"ema200":13.02,"ema2001M":13.65,"wk52Low":7.33,"wk52High":23.22,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":25,"rsRating3M":1,"rsRating6M":13,"rsRating1Y":4,"sectorRank":2,"industryRank":50},{"ticker":"SSRM","companyName":"SSR Mining Inc.","marketCap":1419662080,"close":6.99,"previousClose":7.15,"change":-0.16,"percentChange":-2.24,"volume":1664595,"avgVolume":2351244,"relativeVolume":0.71,"avgDollarVolume":16435195.0199999996,"ema21":6.82,"ema50":6.39,"ema150":6.16,"ema200":6.47,"ema2001M":6.19,"wk52Low":3.76,"wk52High":10.81,"sector":"Basic Materials","industry":"Gold","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":33,"rsRating6M":4,"rsRating1Y":5,"sectorRank":13,"industryRank":95},{"ticker":"ULCC","companyName":"Frontier Group Holdings, Inc.","marketCap":1642961920,"close":7.29,"previousClose":7.14,"change":0.15,"percentChange":2.1,"volume":1618154,"avgVolume":2618154,"relativeVolume":0.62,"avgDollarVolume":19086342.5599999987,"ema21":6.47,"ema50":6.12,"ema150":5.62,"ema200":5.69,"ema2001M":5.6,"wk52Low":2.79,"wk52High":8.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":16,"rsRating6M":7,"rsRating1Y":6,"sectorRank":3,"industryRank":23},{"ticker":"RCUS","companyName":"Arcus Biosciences, Inc.","marketCap":1448628608,"close":15.83,"previousClose":15.91,"change":-0.08,"percentChange":-0.5,"volume":220759,"avgVolume":775970,"relativeVolume":0.28,"avgDollarVolume":12283605.0399999991,"ema21":16.12,"ema50":16.21,"ema150":16.29,"ema200":16.4,"ema2001M":16.39,"wk52Low":13.52,"wk52High":20.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":15,"rsRating6M":11,"rsRating1Y":16,"sectorRank":2,"industryRank":15},{"ticker":"ANDE","companyName":"The Andersons, Inc.","marketCap":1379835008,"close":40.5,"previousClose":40.42,"change":0.08,"percentChange":0.2,"volume":233519,"avgVolume":277226,"relativeVolume":0.84,"avgDollarVolume":11227653.0,"ema21":43.66,"ema50":45.67,"ema150":48.08,"ema200":48.45,"ema2001M":50.48,"wk52Low":39.25,"wk52High":61.46,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":21,"rsRating6M":28,"rsRating1Y":79,"sectorRank":10,"industryRank":35},{"ticker":"PX","companyName":"P10, Inc.","marketCap":1445517824,"close":12.95,"previousClose":12.82,"change":0.13,"percentChange":1.01,"volume":329046,"avgVolume":645934,"relativeVolume":0.51,"avgDollarVolume":8364845.1799999997,"ema21":13.05,"ema50":12.51,"ema150":11.03,"ema200":10.68,"ema2001M":9.86,"wk52Low":7.08,"wk52High":14.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":64,"rsRating6M":19,"rsRating1Y":13,"sectorRank":4,"industryRank":71},{"ticker":"BUSE","companyName":"First Busey Corporation","marketCap":1379296384,"close":24.25,"previousClose":24.24,"change":0.01,"percentChange":0.04,"volume":120010,"avgVolume":275409,"relativeVolume":0.44,"avgDollarVolume":6678668.25,"ema21":25.5,"ema50":25.77,"ema150":25.09,"ema200":24.66,"ema2001M":24.35,"wk52Low":21.68,"wk52High":28.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":38,"rsRating3M":55,"rsRating6M":61,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"IMCR","companyName":"Immunocore Holdings plc","marketCap":1511991168,"close":30.22,"previousClose":28.66,"change":1.56,"percentChange":5.44,"volume":297438,"avgVolume":274483,"relativeVolume":1.08,"avgDollarVolume":8294876.0700000003,"ema21":30.17,"ema50":31.47,"ema150":36.98,"ema200":39.63,"ema2001M":45.11,"wk52Low":27.69,"wk52High":76.98,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":79,"sectorRank":2,"industryRank":15},{"ticker":"DNOW","companyName":"DNOW Inc.","marketCap":1389757952,"close":13.13,"previousClose":13.11,"change":0.02,"percentChange":0.15,"volume":392759,"avgVolume":752886,"relativeVolume":0.52,"avgDollarVolume":9885393.2699999996,"ema21":13.91,"ema50":13.81,"ema150":13.42,"ema200":13.27,"ema2001M":12.99,"wk52Low":9.44,"wk52High":15.64,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":20,"rsRating6M":59,"rsRating1Y":25,"sectorRank":3,"industryRank":92},{"ticker":"BXMX","companyName":"Nuveen S&P 500 Buy-Write Income Fund","marketCap":1463518208,"close":14.05,"previousClose":14.01,"change":0.04,"percentChange":0.29,"volume":128352,"avgVolume":158444,"relativeVolume":0.81,"avgDollarVolume":2226138.23,"ema21":13.82,"ema50":13.67,"ema150":13.21,"ema200":13.03,"ema2001M":12.81,"wk52Low":12.45,"wk52High":14.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":43,"rsRating6M":57,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"ARHS","companyName":"Arhaus, Inc.","marketCap":1322387328,"close":9.41,"previousClose":9.57,"change":-0.16,"percentChange":-1.67,"volume":871292,"avgVolume":1416596,"relativeVolume":0.62,"avgDollarVolume":13330168.1400000006,"ema21":9.94,"ema50":10.17,"ema150":11.53,"ema200":11.78,"ema2001M":12.25,"wk52Low":8.3,"wk52High":19.81,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":23,"rsRating6M":94,"rsRating1Y":77,"sectorRank":9,"industryRank":136},{"ticker":"NVAX","companyName":"Novavax, Inc.","marketCap":1356766976,"close":8.47,"previousClose":8.51,"change":-0.04,"percentChange":-0.47,"volume":2272257,"avgVolume":5511457,"relativeVolume":0.41,"avgDollarVolume":46682042.2599999979,"ema21":8.75,"ema50":9.33,"ema150":10.16,"ema200":10.02,"ema2001M":9.38,"wk52Low":3.53,"wk52High":23.86,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"TIGR","companyName":"UP Fintech Holding Limited","marketCap":1354995968,"close":7.25,"previousClose":7.37,"change":-0.12,"percentChange":-1.63,"volume":2383698,"avgVolume":17236031,"relativeVolume":0.14,"avgDollarVolume":124961224.75,"ema21":6.88,"ema50":6.49,"ema150":5.56,"ema200":5.28,"ema2001M":4.94,"wk52Low":3.1,"wk52High":14.48,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":61,"rsRating6M":78,"rsRating1Y":33,"sectorRank":4,"industryRank":11},{"ticker":"QCRH","companyName":"QCR Holdings, Inc.","marketCap":1392696320,"close":82.56,"previousClose":81.85,"change":0.71,"percentChange":0.87,"volume":66566,"avgVolume":74563,"relativeVolume":0.89,"avgDollarVolume":6155921.0999999996,"ema21":85.88,"ema50":84.91,"ema150":76.19,"ema200":72.86,"ema2001M":68.84,"wk52Low":53.22,"wk52High":96.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":82,"rsRating3M":79,"rsRating6M":61,"rsRating1Y":76,"sectorRank":4,"industryRank":33},{"ticker":"PHR","companyName":"Phreesia, Inc.","marketCap":1497276800,"close":25.76,"previousClose":25.19,"change":0.57,"percentChange":2.26,"volume":176881,"avgVolume":410167,"relativeVolume":0.43,"avgDollarVolume":10565902.0099999998,"ema21":23.55,"ema50":22.33,"ema150":22.2,"ema200":22.51,"ema2001M":21.97,"wk52Low":17.07,"wk52High":29.16,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":36,"rsRating6M":25,"rsRating1Y":14,"sectorRank":2,"industryRank":22},{"ticker":"CDRE","companyName":"Cadre Holdings, Inc.","marketCap":1283618944,"close":31.61,"previousClose":32.3,"change":-0.69,"percentChange":-2.14,"volume":478238,"avgVolume":242485,"relativeVolume":1.97,"avgDollarVolume":7664951.0,"ema21":34.34,"ema50":34.88,"ema150":34.79,"ema200":34.24,"ema2001M":34.79,"wk52Low":29.18,"wk52High":40.28,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":66,"rsRating6M":69,"rsRating1Y":89,"sectorRank":3,"industryRank":8},{"ticker":"FORTY","companyName":"Formula Systems (1985) Ltd.","marketCap":1431307520,"close":93.35,"previousClose":90.02,"change":3.33,"percentChange":3.7,"volume":50,"avgVolume":318,"relativeVolume":0.16,"avgDollarVolume":29685.3,"ema21":91.35,"ema50":87.05,"ema150":80.81,"ema200":79.14,"ema2001M":75.56,"wk52Low":60.39,"wk52High":96.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":38,"rsRating6M":31,"rsRating1Y":9,"sectorRank":1,"industryRank":27},{"ticker":"WINA","companyName":"Winmark Corporation","marketCap":1431218560,"close":406.55,"previousClose":405.0,"change":1.55,"percentChange":0.38,"volume":12292,"avgVolume":18454,"relativeVolume":0.67,"avgDollarVolume":7502473.4699999997,"ema21":404.84,"ema50":398.41,"ema150":383.18,"ema200":378.66,"ema2001M":376.55,"wk52Low":330.25,"wk52High":431.67,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":true,"rsRating":55,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":84,"sectorRank":9,"industryRank":78},{"ticker":"LEG","companyName":"Leggett & Platt, Incorporated","marketCap":1293260928,"close":9.63,"previousClose":9.72,"change":-0.09,"percentChange":-0.93,"volume":1392318,"avgVolume":1728718,"relativeVolume":0.81,"avgDollarVolume":16647554.5399999991,"ema21":10.89,"ema50":11.59,"ema150":13.05,"ema200":14.06,"ema2001M":15.13,"wk52Low":9.41,"wk52High":26.84,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":12,"rsRating6M":1,"rsRating1Y":18,"sectorRank":9,"industryRank":98},{"ticker":"SEI","companyName":"Solaris Energy Infrastructure, Inc.","marketCap":1466745728,"close":28.94,"previousClose":28.72,"change":0.22,"percentChange":0.77,"volume":415575,"avgVolume":554465,"relativeVolume":0.75,"avgDollarVolume":16046217.4000000004,"ema21":26.39,"ema50":22.31,"ema150":16.18,"ema200":14.77,"ema2001M":11.47,"wk52Low":6.59,"wk52High":32.61,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":92,"rsRating6M":42,"rsRating1Y":9,"sectorRank":11,"industryRank":46},{"ticker":"MODG","companyName":"Topgolf Callaway Brands Corp.","marketCap":1474268544,"close":8.02,"previousClose":7.8,"change":0.22,"percentChange":2.82,"volume":1403582,"avgVolume":2433931,"relativeVolume":0.58,"avgDollarVolume":19520127.7300000004,"ema21":8.07,"ema50":8.8,"ema150":10.93,"ema200":11.72,"ema2001M":12.46,"wk52Low":7.22,"wk52High":16.89,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":5,"rsRating6M":35,"rsRating1Y":8,"sectorRank":9,"industryRank":14},{"ticker":"FSM","companyName":"Fortuna Mining Corp.","marketCap":1381789696,"close":4.41,"previousClose":4.36,"change":0.05,"percentChange":1.15,"volume":5570126,"avgVolume":7956785,"relativeVolume":0.7,"avgDollarVolume":35089420.6400000006,"ema21":4.62,"ema50":4.72,"ema150":4.67,"ema200":4.58,"ema2001M":4.5,"wk52Low":2.63,"wk52High":6.36,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":84,"rsRating6M":93,"rsRating1Y":74,"sectorRank":13,"industryRank":95},{"ticker":"ETG","companyName":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","marketCap":1425960320,"close":18.65,"previousClose":18.53,"change":0.12,"percentChange":0.65,"volume":110184,"avgVolume":119491,"relativeVolume":0.92,"avgDollarVolume":2228507.1000000001,"ema21":18.71,"ema50":18.78,"ema150":18.32,"ema200":18.01,"ema2001M":17.81,"wk52Low":16.51,"wk52High":19.56,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":58,"rsRating6M":73,"rsRating1Y":55,"sectorRank":4,"industryRank":71},{"ticker":"UNIT","companyName":"Uniti Group Inc.","marketCap":1335309056,"close":5.47,"previousClose":5.52,"change":-0.05,"percentChange":-0.91,"volume":726601,"avgVolume":2180640,"relativeVolume":0.33,"avgDollarVolume":11928100.3399999999,"ema21":5.73,"ema50":5.65,"ema150":5.12,"ema200":4.98,"ema2001M":4.97,"wk52Low":2.57,"wk52High":6.71,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":90,"rsRating6M":2,"rsRating1Y":83,"sectorRank":12,"industryRank":106},{"ticker":"SYRE","companyName":"Spyre Therapeutics, Inc.","marketCap":1439325824,"close":24.07,"previousClose":23.34,"change":0.73,"percentChange":3.13,"volume":187427,"avgVolume":534195,"relativeVolume":0.35,"avgDollarVolume":12858073.4900000002,"ema21":25.62,"ema50":27.78,"ema150":28.66,"ema200":28.02,"ema2001M":29.79,"wk52Low":18.54,"wk52High":47.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":91,"rsRating6M":90,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"DHT","companyName":"DHT Holdings, Inc.","marketCap":1504844416,"close":9.32,"previousClose":9.45,"change":-0.13,"percentChange":-1.38,"volume":691077,"avgVolume":1660567,"relativeVolume":0.42,"avgDollarVolume":15476483.9299999997,"ema21":9.4,"ema50":9.89,"ema150":10.41,"ema200":10.4,"ema2001M":10.72,"wk52Low":8.67,"wk52High":12.8,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":41,"rsRating6M":84,"rsRating1Y":51,"sectorRank":11,"industryRank":88},{"ticker":"TGI","companyName":"Triumph Group, Inc.","marketCap":1465788288,"close":18.95,"previousClose":18.59,"change":0.36,"percentChange":1.94,"volume":324257,"avgVolume":923568,"relativeVolume":0.35,"avgDollarVolume":17501614.3000000007,"ema21":18.34,"ema50":17.37,"ema150":15.65,"ema200":15.21,"ema2001M":14.71,"wk52Low":11.01,"wk52High":19.71,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":25,"rsRating6M":84,"rsRating1Y":97,"sectorRank":3,"industryRank":8},{"ticker":"ATSG","companyName":"Air Transport Services Group, Inc.","marketCap":1443429888,"close":21.95,"previousClose":21.95,"change":0.0,"percentChange":0.0,"volume":1122352,"avgVolume":1246273,"relativeVolume":0.9,"avgDollarVolume":27355693.3000000007,"ema21":21.79,"ema50":20.59,"ema150":17.93,"ema200":17.5,"ema2001M":15.99,"wk52Low":11.62,"wk52High":22.33,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":25,"rsRating6M":15,"rsRating1Y":5,"sectorRank":3,"industryRank":23},{"ticker":"ARIS","companyName":"Aris Water Solutions, Inc.","marketCap":1475457024,"close":25.34,"previousClose":25.24,"change":0.1,"percentChange":0.4,"volume":707961,"avgVolume":433550,"relativeVolume":1.63,"avgDollarVolume":10986157.0700000003,"ema21":24.88,"ema50":23.11,"ema150":18.96,"ema200":17.74,"ema2001M":15.39,"wk52Low":7.74,"wk52High":27.94,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":7,"sectorRank":6,"industryRank":77},{"ticker":"KARO","companyName":"Karooooo Ltd.","marketCap":1466195968,"close":47.46,"previousClose":47.29,"change":0.17,"percentChange":0.36,"volume":27255,"avgVolume":43196,"relativeVolume":0.63,"avgDollarVolume":2050082.1200000001,"ema21":45.53,"ema50":43.27,"ema150":38.0,"ema200":36.1,"ema2001M":32.97,"wk52Low":23.35,"wk52High":50.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":96,"rsRating6M":79,"rsRating1Y":57,"sectorRank":1,"industryRank":12},{"ticker":"OCUL","companyName":"Ocular Therapeutix, Inc.","marketCap":1342633088,"close":8.54,"previousClose":8.33,"change":0.21,"percentChange":2.52,"volume":515018,"avgVolume":1065455,"relativeVolume":0.48,"avgDollarVolume":9098985.6600000001,"ema21":8.99,"ema50":9.32,"ema150":8.65,"ema200":8.26,"ema2001M":7.97,"wk52Low":3.76,"wk52High":11.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":76,"rsRating3M":95,"rsRating6M":87,"rsRating1Y":67,"sectorRank":2,"industryRank":15},{"ticker":"AAOI","companyName":"Applied Optoelectronics, Inc.","marketCap":2022141184,"close":40.94,"previousClose":39.82,"change":1.12,"percentChange":2.81,"volume":1936730,"avgVolume":3702362,"relativeVolume":0.52,"avgDollarVolume":151574695.1999999881,"ema21":35.4,"ema50":30.08,"ema150":20.88,"ema200":18.87,"ema2001M":16.13,"wk52Low":6.7,"wk52High":44.5,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":86,"rsRating6M":13,"rsRating1Y":100,"sectorRank":1,"industryRank":7},{"ticker":"MESO","companyName":"Mesoblast Limited","marketCap":2102033280,"close":18.29,"previousClose":17.02,"change":1.27,"percentChange":7.46,"volume":627340,"avgVolume":349432,"relativeVolume":1.8,"avgDollarVolume":6391111.5999999996,"ema21":13.35,"ema50":11.43,"ema150":8.84,"ema200":8.19,"ema2001M":6.57,"wk52Low":1.61,"wk52High":19.15,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":98,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"HYT","companyName":"BlackRock Corporate High Yield Fund, Inc.","marketCap":1412974720,"close":9.76,"previousClose":9.8,"change":-0.04,"percentChange":-0.41,"volume":427870,"avgVolume":495926,"relativeVolume":0.86,"avgDollarVolume":4840237.8700000001,"ema21":9.8,"ema50":9.8,"ema150":9.6,"ema200":9.46,"ema2001M":9.39,"wk52Low":9.21,"wk52High":10.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":57,"sectorRank":4,"industryRank":71},{"ticker":"UTI","companyName":"Universal Technical Institute, Inc.","marketCap":1433336320,"close":26.53,"previousClose":26.29,"change":0.24,"percentChange":0.91,"volume":279752,"avgVolume":439850,"relativeVolume":0.64,"avgDollarVolume":11669220.8000000007,"ema21":25.05,"ema50":22.62,"ema150":18.91,"ema200":17.84,"ema2001M":16.17,"wk52Low":12.14,"wk52High":26.71,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":73,"rsRating6M":92,"rsRating1Y":96,"sectorRank":10,"industryRank":54},{"ticker":"GRDN","companyName":"Guardian Pharmacy Services, Inc.","marketCap":1429815936,"close":22.59,"previousClose":22.14,"change":0.45,"percentChange":2.03,"volume":101796,"avgVolume":183183,"relativeVolume":0.56,"avgDollarVolume":4138104.0,"ema21":22.84,"ema50":21.14,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.16,"wk52High":25.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":120},{"ticker":"BLBD","companyName":"Blue Bird Corporation","marketCap":1291365376,"close":40.02,"previousClose":38.85,"change":1.17,"percentChange":3.01,"volume":354670,"avgVolume":818188,"relativeVolume":0.43,"avgDollarVolume":32743884.129999999,"ema21":40.98,"ema50":42.01,"ema150":43.11,"ema200":41.99,"ema2001M":41.18,"wk52Low":24.08,"wk52High":59.4,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":93,"rsRating6M":98,"rsRating1Y":94,"sectorRank":3,"industryRank":121},{"ticker":"WLFC","companyName":"Willis Lease Finance Corporation","marketCap":1411917824,"close":213.81,"previousClose":211.14,"change":2.67,"percentChange":1.26,"volume":28764,"avgVolume":44922,"relativeVolume":0.64,"avgDollarVolume":9604772.7100000009,"ema21":206.93,"ema50":194.39,"ema150":146.29,"ema200":131.0,"ema2001M":108.53,"wk52Low":45.32,"wk52High":235.43,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":27,"sectorRank":3,"industryRank":38},{"ticker":"EVEX","companyName":"Eve Holding, Inc.","marketCap":1663830016,"close":5.59,"previousClose":5.38,"change":0.21,"percentChange":3.9,"volume":305232,"avgVolume":364036,"relativeVolume":0.84,"avgDollarVolume":2034961.3,"ema21":4.57,"ema50":4.02,"ema150":3.96,"ema200":4.21,"ema2001M":4.31,"wk52Low":2.33,"wk52High":7.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":9,"sectorRank":3,"industryRank":8},{"ticker":"ELME","companyName":"Elme Communities","marketCap":1320154624,"close":15.0,"previousClose":15.05,"change":-0.05,"percentChange":-0.33,"volume":337588,"avgVolume":562480,"relativeVolume":0.6,"avgDollarVolume":8437200.0,"ema21":15.74,"ema50":16.18,"ema150":16.07,"ema200":15.88,"ema2001M":15.49,"wk52Low":12.74,"wk52High":18.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":72,"rsRating6M":68,"rsRating1Y":16,"sectorRank":12,"industryRank":84},{"ticker":"USPH","companyName":"U.S. Physical Therapy, Inc.","marketCap":1386777728,"close":91.87,"previousClose":90.26,"change":1.61,"percentChange":1.78,"volume":79978,"avgVolume":114501,"relativeVolume":0.7,"avgDollarVolume":10519207.1799999997,"ema21":93.3,"ema50":91.72,"ema150":91.1,"ema200":91.77,"ema2001M":91.74,"wk52Low":76.18,"wk52High":113.63,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":14,"rsRating6M":22,"rsRating1Y":27,"sectorRank":2,"industryRank":120},{"ticker":"HLX","companyName":"Helix Energy Solutions Group, Inc.","marketCap":1410004096,"close":9.27,"previousClose":9.26,"change":0.01,"percentChange":0.11,"volume":939576,"avgVolume":1839000,"relativeVolume":0.51,"avgDollarVolume":17047530.8399999999,"ema21":9.63,"ema50":9.96,"ema150":10.32,"ema200":10.3,"ema2001M":10.43,"wk52Low":8.81,"wk52High":13.05,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":16,"rsRating6M":76,"rsRating1Y":68,"sectorRank":11,"industryRank":46},{"ticker":"DSL","companyName":"DoubleLine Income Solutions Fund","marketCap":1385919744,"close":12.59,"previousClose":12.59,"change":0.0,"percentChange":0.0,"volume":345240,"avgVolume":451813,"relativeVolume":0.76,"avgDollarVolume":5688325.7400000002,"ema21":12.61,"ema50":12.6,"ema150":12.35,"ema200":12.19,"ema2001M":12.09,"wk52Low":11.85,"wk52High":13.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"UTZ","companyName":"Utz Brands, Inc.","marketCap":1295838848,"close":15.7,"previousClose":15.66,"change":0.04,"percentChange":0.26,"volume":571309,"avgVolume":623280,"relativeVolume":0.92,"avgDollarVolume":9785495.8800000008,"ema21":16.55,"ema50":16.8,"ema150":16.87,"ema200":16.82,"ema2001M":16.97,"wk52Low":14.17,"wk52High":20.04,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":43,"rsRating6M":47,"rsRating1Y":29,"sectorRank":10,"industryRank":103},{"ticker":"PBI","companyName":"Pitney Bowes Inc.","marketCap":1331868288,"close":7.33,"previousClose":7.36,"change":-0.03,"percentChange":-0.41,"volume":1364159,"avgVolume":1781429,"relativeVolume":0.77,"avgDollarVolume":13057874.4299999997,"ema21":7.57,"ema50":7.5,"ema150":6.73,"ema200":6.37,"ema2001M":5.88,"wk52Low":3.68,"wk52High":8.8,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":81,"sectorRank":3,"industryRank":122},{"ticker":"LZ","companyName":"LegalZoom.com, Inc.","marketCap":1367021952,"close":7.91,"previousClose":7.83,"change":0.08,"percentChange":1.02,"volume":724173,"avgVolume":1153850,"relativeVolume":0.63,"avgDollarVolume":9126953.3200000003,"ema21":7.93,"ema50":7.72,"ema150":7.9,"ema200":8.19,"ema2001M":8.75,"wk52Low":5.33,"wk52High":13.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":true,"rsRating":29,"rsRating3M":3,"rsRating6M":6,"rsRating1Y":57,"sectorRank":3,"industryRank":61},{"ticker":"ATEN","companyName":"A10 Networks, Inc.","marketCap":1388157184,"close":18.81,"previousClose":18.61,"change":0.2,"percentChange":1.07,"volume":303664,"avgVolume":622155,"relativeVolume":0.49,"avgDollarVolume":11702735.2200000007,"ema21":18.12,"ema50":16.96,"ema150":15.27,"ema200":14.94,"ema2001M":14.12,"wk52Low":12.27,"wk52High":19.37,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":32,"rsRating6M":36,"rsRating1Y":9,"sectorRank":1,"industryRank":19},{"ticker":"DESP","companyName":"Despegar.com, Corp.","marketCap":1623948800,"close":19.35,"previousClose":19.45,"change":-0.1,"percentChange":-0.51,"volume":1796359,"avgVolume":1303562,"relativeVolume":1.38,"avgDollarVolume":25223925.1999999993,"ema21":17.11,"ema50":16.13,"ema150":14.06,"ema200":13.36,"ema2001M":12.51,"wk52Low":8.06,"wk52High":19.55,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":72,"rsRating6M":94,"rsRating1Y":92,"sectorRank":9,"industryRank":10},{"ticker":"CRAI","companyName":"CRA International, Inc.","marketCap":1282110976,"close":189.11,"previousClose":188.73,"change":0.38,"percentChange":0.2,"volume":13749,"avgVolume":37277,"relativeVolume":0.37,"avgDollarVolume":7049453.4900000002,"ema21":190.55,"ema50":188.64,"ema150":174.8,"ema200":168.06,"ema2001M":159.29,"wk52Low":97.31,"wk52High":210.7,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":15,"sectorRank":3,"industryRank":117},{"ticker":"SILA","companyName":"Sila Realty Trust, Inc.","marketCap":1335846784,"close":24.28,"previousClose":24.65,"change":-0.37,"percentChange":-1.5,"volume":203078,"avgVolume":484185,"relativeVolume":0.42,"avgDollarVolume":11756012.1300000008,"ema21":24.91,"ema50":24.93,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.2,"wk52High":26.75,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":63,"rsRating6M":23,"rsRating1Y":22,"sectorRank":12,"industryRank":94},{"ticker":"COUR","companyName":"Coursera, Inc.","marketCap":1344816000,"close":8.49,"previousClose":8.38,"change":0.11,"percentChange":1.31,"volume":1158382,"avgVolume":2600390,"relativeVolume":0.45,"avgDollarVolume":22077310.5,"ema21":8.26,"ema50":7.97,"ema150":8.68,"ema200":9.29,"ema2001M":10.54,"wk52Low":6.29,"wk52High":20.73,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":89,"sectorRank":10,"industryRank":54},{"ticker":"JBGS","companyName":"JBG SMITH Properties","marketCap":1311940224,"close":15.53,"previousClose":15.58,"change":-0.05,"percentChange":-0.32,"volume":283058,"avgVolume":563716,"relativeVolume":0.5,"avgDollarVolume":8754509.3300000001,"ema21":15.98,"ema50":16.37,"ema150":16.32,"ema200":16.16,"ema2001M":16.18,"wk52Low":13.64,"wk52High":18.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":65,"rsRating6M":43,"rsRating1Y":63,"sectorRank":12,"industryRank":80},{"ticker":"MDXG","companyName":"MiMedx Group, Inc.","marketCap":1379822976,"close":9.39,"previousClose":9.13,"change":0.26,"percentChange":2.85,"volume":340826,"avgVolume":777183,"relativeVolume":0.44,"avgDollarVolume":7297748.6399999997,"ema21":9.16,"ema50":8.43,"ema150":7.51,"ema200":7.35,"ema2001M":7.17,"wk52Low":5.47,"wk52High":10.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":86,"rsRating3M":6,"rsRating6M":21,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"TPC","companyName":"Tutor Perini Corporation","marketCap":1283603840,"close":24.48,"previousClose":24.34,"change":0.14,"percentChange":0.58,"volume":279988,"avgVolume":419167,"relativeVolume":0.67,"avgDollarVolume":10261207.9700000007,"ema21":26.14,"ema50":26.57,"ema150":23.83,"ema200":22.25,"ema2001M":20.5,"wk52Low":7.83,"wk52High":34.55,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":90,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":75,"sectorRank":3,"industryRank":24},{"ticker":"UVV","companyName":"Universal Corporation","marketCap":1353900800,"close":54.83,"previousClose":54.8,"change":0.03,"percentChange":0.05,"volume":64486,"avgVolume":144109,"relativeVolume":0.45,"avgDollarVolume":7901496.7300000004,"ema21":55.41,"ema50":54.44,"ema150":52.27,"ema200":51.73,"ema2001M":51.52,"wk52Low":45.19,"wk52High":67.8,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":40,"rsRating6M":28,"rsRating1Y":84,"sectorRank":10,"industryRank":21},{"ticker":"LNN","companyName":"Lindsay Corporation","marketCap":1321730176,"close":121.75,"previousClose":122.47,"change":-0.72,"percentChange":-0.59,"volume":37854,"avgVolume":73414,"relativeVolume":0.52,"avgDollarVolume":8938154.5,"ema21":126.1,"ema50":125.56,"ema150":122.75,"ema200":122.55,"ema2001M":121.23,"wk52Low":109.27,"wk52High":135.2,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":31,"rsRating6M":58,"rsRating1Y":26,"sectorRank":3,"industryRank":121},{"ticker":"EVGO","companyName":"EVgo, Inc.","marketCap":1416975360,"close":4.34,"previousClose":4.27,"change":0.07,"percentChange":1.64,"volume":4616079,"avgVolume":10275657,"relativeVolume":0.45,"avgDollarVolume":44596352.950000003,"ema21":5.38,"ema50":5.77,"ema150":4.98,"ema200":4.69,"ema2001M":4.24,"wk52Low":1.65,"wk52High":9.07,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":92,"rsRating6M":14,"rsRating1Y":16,"sectorRank":9,"industryRank":78},{"ticker":"ERO","companyName":"Ero Copper Corp.","marketCap":1398095872,"close":13.51,"previousClose":13.49,"change":0.02,"percentChange":0.15,"volume":192465,"avgVolume":362693,"relativeVolume":0.53,"avgDollarVolume":4899982.5099999998,"ema21":14.22,"ema50":15.87,"ema150":17.98,"ema200":18.18,"ema2001M":18.78,"wk52Low":12.78,"wk52High":24.34,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":73,"rsRating6M":79,"rsRating1Y":19,"sectorRank":13,"industryRank":140},{"ticker":"UP","companyName":"Wheels Up Experience Inc.","marketCap":1242105344,"close":1.78,"previousClose":1.72,"change":0.06,"percentChange":3.49,"volume":1136809,"avgVolume":945701,"relativeVolume":1.2,"avgDollarVolume":1683347.75,"ema21":1.98,"ema50":2.08,"ema150":2.28,"ema200":2.44,"ema2001M":2.48,"wk52Low":1.55,"wk52High":5.1,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":17,"rsRating6M":14,"rsRating1Y":96,"sectorRank":3,"industryRank":66},{"ticker":"AUPH","companyName":"Aurinia Pharmaceuticals Inc.","marketCap":1324405760,"close":9.25,"previousClose":8.98,"change":0.27,"percentChange":3.01,"volume":761689,"avgVolume":1261134,"relativeVolume":0.6,"avgDollarVolume":11665489.5,"ema21":9.07,"ema50":8.5,"ema150":7.43,"ema200":7.31,"ema2001M":6.83,"wk52Low":4.71,"wk52High":10.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":88,"rsRating3M":51,"rsRating6M":15,"rsRating1Y":77,"sectorRank":2,"industryRank":15},{"ticker":"BFS","companyName":"Saul Centers, Inc.","marketCap":1344320128,"close":38.92,"previousClose":38.75,"change":0.17,"percentChange":0.44,"volume":25109,"avgVolume":43824,"relativeVolume":0.57,"avgDollarVolume":1705630.0,"ema21":39.6,"ema50":39.83,"ema150":38.88,"ema200":38.4,"ema2001M":38.02,"wk52Low":34.87,"wk52High":42.39,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":37,"rsRating1Y":51,"sectorRank":12,"industryRank":70},{"ticker":"VET","companyName":"Vermilion Energy Inc.","marketCap":1418476416,"close":8.95,"previousClose":9.12,"change":-0.17,"percentChange":-1.86,"volume":1069663,"avgVolume":1154100,"relativeVolume":0.93,"avgDollarVolume":10329194.7799999993,"ema21":9.36,"ema50":9.63,"ema150":10.15,"ema200":10.39,"ema2001M":10.57,"wk52Low":8.22,"wk52High":12.79,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":8,"rsRating6M":21,"rsRating1Y":11,"sectorRank":11,"industryRank":112},{"ticker":"FOR","companyName":"Forestar Group Inc.","marketCap":1327044736,"close":26.19,"previousClose":26.01,"change":0.18,"percentChange":0.69,"volume":112686,"avgVolume":124991,"relativeVolume":0.9,"avgDollarVolume":3273514.3599999999,"ema21":27.59,"ema50":29.05,"ema150":30.56,"ema200":30.52,"ema2001M":32.31,"wk52Low":25.33,"wk52High":40.92,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":26,"rsRating6M":46,"rsRating1Y":95,"sectorRank":12,"industryRank":145},{"ticker":"AFYA","companyName":"Afya Limited","marketCap":1439026176,"close":15.91,"previousClose":15.57,"change":0.34,"percentChange":2.18,"volume":87419,"avgVolume":124734,"relativeVolume":0.7,"avgDollarVolume":1984517.9199999999,"ema21":15.82,"ema50":16.26,"ema150":16.92,"ema200":17.02,"ema2001M":18.01,"wk52Low":14.52,"wk52High":22.48,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":20,"rsRating6M":44,"rsRating1Y":93,"sectorRank":10,"industryRank":54},{"ticker":"PZZA","companyName":"Papa John's International, Inc.","marketCap":1328513152,"close":40.7,"previousClose":40.12,"change":0.58,"percentChange":1.45,"volume":905273,"avgVolume":1065349,"relativeVolume":0.85,"avgDollarVolume":43359705.1099999994,"ema21":44.29,"ema50":47.22,"ema150":50.38,"ema200":52.21,"ema2001M":55.71,"wk52Low":38.25,"wk52High":78.67,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":15,"rsRating6M":5,"rsRating1Y":35,"sectorRank":9,"industryRank":69},{"ticker":"OPEN","companyName":"Opendoor Technologies Inc.","marketCap":1222769792,"close":1.71,"previousClose":1.66,"change":0.05,"percentChange":3.01,"volume":26346035,"avgVolume":35869008,"relativeVolume":0.73,"avgDollarVolume":61336005.049999997,"ema21":1.87,"ema50":1.91,"ema150":2.07,"ema200":2.14,"ema2001M":2.36,"wk52Low":1.52,"wk52High":4.69,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":12,"rsRating6M":2,"rsRating1Y":99,"sectorRank":12,"industryRank":89},{"ticker":"BTT","companyName":"Blackrock Municipal 2030 Target Term Trust","marketCap":1342421504,"close":20.46,"previousClose":20.41,"change":0.05,"percentChange":0.24,"volume":495030,"avgVolume":189470,"relativeVolume":2.61,"avgDollarVolume":3876556.0299999998,"ema21":20.85,"ema50":21.03,"ema150":20.97,"ema200":20.89,"ema2001M":20.86,"wk52Low":20.22,"wk52High":21.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"MRTN","companyName":"Marten Transport, Ltd.","marketCap":1278730496,"close":15.7,"previousClose":15.68,"change":0.02,"percentChange":0.13,"volume":197631,"avgVolume":341954,"relativeVolume":0.58,"avgDollarVolume":5368677.7300000004,"ema21":16.47,"ema50":16.7,"ema150":17.14,"ema200":17.37,"ema2001M":17.59,"wk52Low":15.33,"wk52High":21.33,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":17,"rsRating6M":27,"rsRating1Y":34,"sectorRank":3,"industryRank":104},{"ticker":"HIMX","companyName":"Himax Technologies, Inc.","marketCap":1420999936,"close":8.12,"previousClose":8.11,"change":0.01,"percentChange":0.12,"volume":1032773,"avgVolume":1406544,"relativeVolume":0.73,"avgDollarVolume":11421137.1199999992,"ema21":7.25,"ema50":6.59,"ema150":6.21,"ema200":6.17,"ema2001M":5.84,"wk52Low":4.8,"wk52High":9.8,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":16,"rsRating6M":93,"rsRating1Y":28,"sectorRank":1,"industryRank":31},{"ticker":"DOLE","companyName":"Dole plc","marketCap":1294063488,"close":13.62,"previousClose":13.61,"change":0.01,"percentChange":0.07,"volume":669659,"avgVolume":494385,"relativeVolume":1.35,"avgDollarVolume":6733523.6399999997,"ema21":14.41,"ema50":14.97,"ema150":14.6,"ema200":14.25,"ema2001M":13.9,"wk52Low":10.71,"wk52High":17.12,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":89,"rsRating6M":44,"rsRating1Y":41,"sectorRank":10,"industryRank":63},{"ticker":"CRCT","companyName":"Cricut, Inc.","marketCap":1245937152,"close":5.81,"previousClose":5.82,"change":-0.01,"percentChange":-0.17,"volume":151538,"avgVolume":347240,"relativeVolume":0.44,"avgDollarVolume":2017464.3799999999,"ema21":5.86,"ema50":5.89,"ema150":5.94,"ema200":6.01,"ema2001M":5.76,"wk52Low":4.43,"wk52High":8.4,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":72,"rsRating6M":22,"rsRating1Y":3,"sectorRank":1,"industryRank":1},{"ticker":"NSSC","companyName":"Napco Security Technologies, Inc.","marketCap":1330899072,"close":36.28,"previousClose":36.09,"change":0.19,"percentChange":0.53,"volume":114211,"avgVolume":402945,"relativeVolume":0.28,"avgDollarVolume":14618844.1099999994,"ema21":37.42,"ema50":38.53,"ema150":41.13,"ema200":41.12,"ema2001M":41.43,"wk52Low":31.27,"wk52High":58.09,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":56,"rsRating6M":96,"rsRating1Y":77,"sectorRank":3,"industryRank":34},{"ticker":"BY","companyName":"Byline Bancorp, Inc.","marketCap":1304481024,"close":29.39,"previousClose":29.17,"change":0.22,"percentChange":0.75,"volume":60181,"avgVolume":152567,"relativeVolume":0.39,"avgDollarVolume":4483944.04,"ema21":30.2,"ema50":29.63,"ema150":27.16,"ema200":26.3,"ema2001M":24.97,"wk52Low":19.7,"wk52High":32.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":64,"rsRating6M":70,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"INMD","companyName":"InMode Ltd.","marketCap":1319109504,"close":17.3,"previousClose":17.06,"change":0.24,"percentChange":1.41,"volume":911495,"avgVolume":1109990,"relativeVolume":0.82,"avgDollarVolume":19202826.1499999985,"ema21":17.9,"ema50":17.95,"ema150":18.26,"ema200":18.98,"ema2001M":18.83,"wk52Low":14.87,"wk52High":26.8,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":3,"sectorRank":2,"industryRank":39},{"ticker":"AHCO","companyName":"AdaptHealth Corp.","marketCap":1317293568,"close":9.79,"previousClose":10.05,"change":-0.26,"percentChange":-2.59,"volume":1255611,"avgVolume":1106811,"relativeVolume":1.13,"avgDollarVolume":10835679.6500000004,"ema21":9.88,"ema50":10.04,"ema150":10.2,"ema200":10.26,"ema2001M":9.88,"wk52Low":6.46,"wk52High":11.9,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":38,"rsRating3M":50,"rsRating6M":44,"rsRating1Y":2,"sectorRank":2,"industryRank":39},{"ticker":"NTLA","companyName":"Intellia Therapeutics, Inc.","marketCap":1234409856,"close":12.12,"previousClose":12.05,"change":0.07,"percentChange":0.58,"volume":1795985,"avgVolume":2600391,"relativeVolume":0.69,"avgDollarVolume":31516738.620000001,"ema21":13.39,"ema50":15.13,"ema150":19.33,"ema200":20.92,"ema2001M":22.43,"wk52Low":11.61,"wk52High":34.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"OLPX","companyName":"Olaplex Holdings, Inc.","marketCap":1186632192,"close":1.79,"previousClose":1.78,"change":0.01,"percentChange":0.56,"volume":1304418,"avgVolume":2212670,"relativeVolume":0.59,"avgDollarVolume":3960679.2200000002,"ema21":1.94,"ema50":1.98,"ema150":2.0,"ema200":2.06,"ema2001M":1.98,"wk52Low":1.19,"wk52High":2.77,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":80,"rsRating6M":6,"rsRating1Y":8,"sectorRank":9,"industryRank":78},{"ticker":"ALEX","companyName":"Alexander & Baldwin, Inc.","marketCap":1275433600,"close":17.56,"previousClose":17.58,"change":-0.02,"percentChange":-0.11,"volume":324815,"avgVolume":323878,"relativeVolume":1.0,"avgDollarVolume":5687297.5099999998,"ema21":18.35,"ema50":18.62,"ema150":18.17,"ema200":17.94,"ema2001M":17.6,"wk52Low":15.53,"wk52High":20.3,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":59,"rsRating6M":38,"rsRating1Y":47,"sectorRank":12,"industryRank":70},{"ticker":"OXM","companyName":"Oxford Industries, Inc.","marketCap":1238651904,"close":78.89,"previousClose":79.78,"change":-0.89,"percentChange":-1.12,"volume":286044,"avgVolume":358024,"relativeVolume":0.8,"avgDollarVolume":28244513.1400000006,"ema21":80.84,"ema50":80.5,"ema150":85.73,"ema200":87.81,"ema2001M":90.01,"wk52Low":72.24,"wk52High":113.88,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":13,"rsRating6M":33,"rsRating1Y":40,"sectorRank":9,"industryRank":73},{"ticker":"NRP","companyName":"Natural Resource Partners L.P.","marketCap":1367023744,"close":104.76,"previousClose":105.1,"change":-0.34,"percentChange":-0.32,"volume":17731,"avgVolume":31814,"relativeVolume":0.56,"avgDollarVolume":3332834.71,"ema21":105.53,"ema50":103.52,"ema150":96.65,"ema200":93.63,"ema2001M":92.68,"wk52Low":81.74,"wk52High":113.04,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":65,"rsRating6M":84,"rsRating1Y":93,"sectorRank":11,"industryRank":55},{"ticker":"PRAX","companyName":"Praxis Precision Medicines, Inc.","marketCap":1457848704,"close":78.22,"previousClose":77.25,"change":0.97,"percentChange":1.26,"volume":178076,"avgVolume":340077,"relativeVolume":0.52,"avgDollarVolume":26600823.3599999994,"ema21":74.1,"ema50":71.91,"ema150":62.25,"ema200":58.44,"ema2001M":54.55,"wk52Low":19.61,"wk52High":86.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":97,"rsRating6M":92,"rsRating1Y":55,"sectorRank":2,"industryRank":15},{"ticker":"SPHR","companyName":"Sphere Entertainment Co.","marketCap":1372315136,"close":38.34,"previousClose":38.42,"change":-0.08,"percentChange":-0.21,"volume":221722,"avgVolume":849427,"relativeVolume":0.26,"avgDollarVolume":32567031.3099999987,"ema21":38.77,"ema50":40.38,"ema150":41.15,"ema200":40.63,"ema2001M":41.14,"wk52Low":29.7,"wk52High":51.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":62,"rsRating6M":30,"rsRating1Y":72,"sectorRank":7,"industryRank":60},{"ticker":"ATEC","companyName":"Alphatec Holdings, Inc.","marketCap":1322695424,"close":9.33,"previousClose":9.23,"change":0.1,"percentChange":1.08,"volume":1044940,"avgVolume":2050106,"relativeVolume":0.51,"avgDollarVolume":19127488.8200000003,"ema21":9.32,"ema50":8.71,"ema150":8.83,"ema200":9.33,"ema2001M":9.91,"wk52Low":4.88,"wk52High":17.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":62,"rsRating3M":0,"rsRating6M":7,"rsRating1Y":47,"sectorRank":2,"industryRank":39},{"ticker":"DAVE","companyName":"Dave Inc.","marketCap":1277729152,"close":100.55,"previousClose":96.69,"change":3.86,"percentChange":3.99,"volume":316531,"avgVolume":500880,"relativeVolume":0.63,"avgDollarVolume":50363485.5300000012,"ema21":88.86,"ema50":75.66,"ema150":54.35,"ema200":48.76,"ema2001M":38.53,"wk52Low":7.73,"wk52High":108.5,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":81,"sectorRank":1,"industryRank":12},{"ticker":"TBLA","companyName":"Taboola.com Ltd.","marketCap":1304487040,"close":3.88,"previousClose":3.85,"change":0.03,"percentChange":0.78,"volume":540405,"avgVolume":1110652,"relativeVolume":0.49,"avgDollarVolume":4309329.8899999997,"ema21":3.84,"ema50":3.68,"ema150":3.61,"ema200":3.62,"ema2001M":3.71,"wk52Low":2.87,"wk52High":5.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":13,"rsRating6M":19,"rsRating1Y":84,"sectorRank":7,"industryRank":42},{"ticker":"GSG","companyName":"iShares S&P GSCI Commodity-Indexed Trust","marketCap":930502592,"close":21.34,"previousClose":21.39,"change":-0.05,"percentChange":-0.23,"volume":89554,"avgVolume":260144,"relativeVolume":0.34,"avgDollarVolume":5551473.0,"ema21":21.29,"ema50":21.25,"ema150":21.31,"ema200":21.31,"ema2001M":21.32,"wk52Low":19.73,"wk52High":23.08,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":true,"rsRating":40,"rsRating3M":22,"rsRating6M":53,"rsRating1Y":18,"sectorRank":8,"industryRank":53},{"ticker":"TR","companyName":"Tootsie Roll Industries, Inc.","marketCap":1345487360,"close":32.7,"previousClose":32.29,"change":0.41,"percentChange":1.27,"volume":80182,"avgVolume":123822,"relativeVolume":0.65,"avgDollarVolume":4048979.4900000002,"ema21":32.14,"ema50":31.72,"ema150":30.99,"ema200":31.09,"ema2001M":30.72,"wk52Low":27.58,"wk52High":34.8,"sector":"Consumer Defensive","industry":"Confectioners","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":35,"rsRating6M":36,"rsRating1Y":12,"sectorRank":10,"industryRank":129},{"ticker":"CMRF","companyName":"CIM Real Estate Finance Trust, Inc.","marketCap":1324325120,"close":2.9,"previousClose":2.9,"change":0.0,"percentChange":0.0,"volume":10658,"avgVolume":4998,"relativeVolume":2.13,"avgDollarVolume":14494.2,"ema21":2.93,"ema50":2.91,"ema150":2.78,"ema200":2.61,"ema2001M":2.42,"wk52Low":0.02,"wk52High":4.21,"sector":"Real Estate","industry":"REIT - Retail","exchange":"PNK","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":70},{"ticker":"JKS","companyName":"JinkoSolar Holding Co., Ltd.","marketCap":1260389120,"close":25.56,"previousClose":26.57,"change":-1.01,"percentChange":-3.8,"volume":659828,"avgVolume":1861331,"relativeVolume":0.35,"avgDollarVolume":47575619.3699999973,"ema21":25.43,"ema50":24.41,"ema150":23.34,"ema200":23.87,"ema2001M":23.38,"wk52Low":16.7,"wk52High":37.37,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":19,"rsRating6M":7,"rsRating1Y":31,"sectorRank":1,"industryRank":147},{"ticker":"ASAI","companyName":"Sendas Distribuidora S.A.","marketCap":1270206976,"close":4.71,"previousClose":4.61,"change":0.1,"percentChange":2.17,"volume":1089122,"avgVolume":822214,"relativeVolume":1.32,"avgDollarVolume":3872627.9700000002,"ema21":5.04,"ema50":5.75,"ema150":7.84,"ema200":8.65,"ema2001M":9.91,"wk52Low":4.06,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":3,"rsRating6M":7,"rsRating1Y":31,"sectorRank":10,"industryRank":47},{"ticker":"FSCO","companyName":"FS Credit Opportunities Corp.","marketCap":1321050880,"close":6.66,"previousClose":6.76,"change":-0.1,"percentChange":-1.48,"volume":634266,"avgVolume":746062,"relativeVolume":0.85,"avgDollarVolume":4968772.8099999996,"ema21":6.64,"ema50":6.55,"ema150":6.24,"ema200":6.07,"ema2001M":5.95,"wk52Low":5.47,"wk52High":6.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":59,"rsRating6M":85,"rsRating1Y":79,"sectorRank":4,"industryRank":71},{"ticker":"SFL","companyName":"SFL Corporation Ltd.","marketCap":1350145408,"close":10.08,"previousClose":10.15,"change":-0.07,"percentChange":-0.69,"volume":561400,"avgVolume":825932,"relativeVolume":0.68,"avgDollarVolume":8325394.5,"ema21":10.07,"ema50":10.31,"ema150":10.89,"ema200":10.93,"ema2001M":11.32,"wk52Low":9.64,"wk52High":14.62,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":24,"rsRating6M":87,"rsRating1Y":69,"sectorRank":3,"industryRank":137},{"ticker":"MOMO","companyName":"Hello Group Inc.","marketCap":1280498432,"close":7.44,"previousClose":7.39,"change":0.05,"percentChange":0.68,"volume":592308,"avgVolume":1146790,"relativeVolume":0.52,"avgDollarVolume":8532117.6699999999,"ema21":7.25,"ema50":7.08,"ema150":6.77,"ema200":6.72,"ema2001M":6.41,"wk52Low":4.79,"wk52High":8.19,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":68,"rsRating3M":66,"rsRating6M":30,"rsRating1Y":8,"sectorRank":7,"industryRank":42},{"ticker":"CET","companyName":"Central Securities Corporation","marketCap":1307258112,"close":46.05,"previousClose":45.99,"change":0.06,"percentChange":0.13,"volume":22337,"avgVolume":29598,"relativeVolume":0.75,"avgDollarVolume":1362987.8799999999,"ema21":46.42,"ema50":46.52,"ema150":44.9,"ema200":43.98,"ema2001M":43.23,"wk52Low":36.89,"wk52High":49.51,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":58,"rsRating6M":77,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"ARVN","companyName":"Arvinas, Inc.","marketCap":1311046016,"close":19.08,"previousClose":18.73,"change":0.35,"percentChange":1.87,"volume":716052,"avgVolume":739759,"relativeVolume":0.97,"avgDollarVolume":14114601.6600000001,"ema21":21.15,"ema50":23.24,"ema150":26.24,"ema200":27.13,"ema2001M":30.72,"wk52Low":17.37,"wk52High":53.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":14,"rsRating1Y":95,"sectorRank":2,"industryRank":15},{"ticker":"IMAX","companyName":"IMAX Corporation","marketCap":1332343040,"close":25.29,"previousClose":25.26,"change":0.03,"percentChange":0.12,"volume":321485,"avgVolume":614601,"relativeVolume":0.52,"avgDollarVolume":15543259.8499999996,"ema21":25.14,"ema50":24.19,"ema150":21.47,"ema200":20.7,"ema2001M":18.95,"wk52Low":13.2,"wk52High":26.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":71,"rsRating6M":47,"rsRating1Y":7,"sectorRank":7,"industryRank":60},{"ticker":"OLO","companyName":"Olo Inc.","marketCap":1278262656,"close":7.81,"previousClose":7.72,"change":0.09,"percentChange":1.17,"volume":558644,"avgVolume":1351914,"relativeVolume":0.41,"avgDollarVolume":10558448.2599999998,"ema21":7.45,"ema50":6.75,"ema150":5.83,"ema200":5.73,"ema2001M":5.25,"wk52Low":4.2,"wk52High":8.18,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":20,"rsRating6M":8,"rsRating1Y":13,"sectorRank":1,"industryRank":12},{"ticker":"CWH","companyName":"Camping World Holdings, Inc.","marketCap":1293303808,"close":21.51,"previousClose":21.15,"change":0.36,"percentChange":1.7,"volume":636227,"avgVolume":1496842,"relativeVolume":0.43,"avgDollarVolume":32197071.7600000016,"ema21":22.33,"ema50":22.65,"ema150":22.31,"ema200":22.3,"ema2001M":22.69,"wk52Low":17.29,"wk52High":28.72,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":68,"rsRating6M":6,"rsRating1Y":78,"sectorRank":9,"industryRank":17},{"ticker":"DSP","companyName":"Viant Technology Inc.","marketCap":1272434688,"close":20.25,"previousClose":20.09,"change":0.16,"percentChange":0.77,"volume":156633,"avgVolume":180432,"relativeVolume":0.87,"avgDollarVolume":3652845.9900000002,"ema21":19.48,"ema50":17.21,"ema150":13.41,"ema200":12.41,"ema2001M":10.67,"wk52Low":6.31,"wk52High":21.74,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":88,"rsRating6M":92,"rsRating1Y":94,"sectorRank":1,"industryRank":12},{"ticker":"BLX","companyName":"Banco Latinoamericano de Comercio Exterior, S. A.","marketCap":1310320896,"close":35.86,"previousClose":35.79,"change":0.07,"percentChange":0.2,"volume":78763,"avgVolume":119054,"relativeVolume":0.66,"avgDollarVolume":4269276.5099999998,"ema21":35.09,"ema50":34.11,"ema150":31.61,"ema200":30.5,"ema2001M":29.4,"wk52Low":22.93,"wk52High":36.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":75,"rsRating6M":81,"rsRating1Y":83,"sectorRank":4,"industryRank":33},{"ticker":"BLND","companyName":"Blend Labs, Inc.","marketCap":1126092032,"close":4.4,"previousClose":4.5,"change":-0.1,"percentChange":-2.22,"volume":2988613,"avgVolume":2464360,"relativeVolume":1.21,"avgDollarVolume":10843184.2400000002,"ema21":4.75,"ema50":4.53,"ema150":3.79,"ema200":3.54,"ema2001M":3.23,"wk52Low":2.08,"wk52High":5.52,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":97,"rsRating6M":90,"rsRating1Y":98,"sectorRank":1,"industryRank":12},{"ticker":"LILA","companyName":"Liberty Latin America Ltd.","marketCap":1254500096,"close":6.42,"previousClose":6.39,"change":0.03,"percentChange":0.47,"volume":311153,"avgVolume":335824,"relativeVolume":0.93,"avgDollarVolume":2155990.1099999999,"ema21":6.74,"ema50":7.51,"ema150":8.29,"ema200":8.32,"ema2001M":8.38,"wk52Low":5.9,"wk52High":10.82,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":67,"rsRating6M":86,"rsRating1Y":10,"sectorRank":7,"industryRank":82},{"ticker":"BMBL","companyName":"Bumble Inc.","marketCap":1263930240,"close":8.08,"previousClose":7.92,"change":0.16,"percentChange":2.02,"volume":1298315,"avgVolume":2356201,"relativeVolume":0.55,"avgDollarVolume":19038103.8999999985,"ema21":8.11,"ema50":7.94,"ema150":8.51,"ema200":9.17,"ema2001M":9.53,"wk52Low":4.8,"wk52High":15.32,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":24,"rsRating3M":1,"rsRating6M":9,"rsRating1Y":9,"sectorRank":1,"industryRank":12},{"ticker":"QQQX","companyName":"Nuveen Nasdaq 100 Dynamic Overwrite Fund","marketCap":1344201856,"close":27.53,"previousClose":27.34,"change":0.19,"percentChange":0.69,"volume":136034,"avgVolume":96336,"relativeVolume":1.41,"avgDollarVolume":2652130.1499999999,"ema21":26.49,"ema50":25.84,"ema150":24.55,"ema200":24.12,"ema2001M":23.48,"wk52Low":22.37,"wk52High":27.54,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":72,"rsRating3M":46,"rsRating6M":64,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"GABC","companyName":"German American Bancorp, Inc.","marketCap":1220074880,"close":41.11,"previousClose":40.96,"change":0.15,"percentChange":0.37,"volume":60237,"avgVolume":83013,"relativeVolume":0.73,"avgDollarVolume":3412664.48,"ema21":43.06,"ema50":42.76,"ema150":39.47,"ema200":38.25,"ema2001M":36.53,"wk52Low":30.26,"wk52High":47.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":67,"rsRating6M":75,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"LUNR","companyName":"Intuitive Machines, Inc.","marketCap":1766526336,"close":19.08,"previousClose":16.65,"change":2.43,"percentChange":14.56,"volume":28421951,"avgVolume":15909288,"relativeVolume":1.79,"avgDollarVolume":303469680.7400000095,"ema21":13.7,"ema50":11.82,"ema150":8.59,"ema200":8.0,"ema2001M":6.34,"wk52Low":2.09,"wk52High":19.29,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":99,"rsRating6M":11,"rsRating1Y":0,"sectorRank":3,"industryRank":8},{"ticker":"BST","companyName":"BlackRock Science and Technology Trust","marketCap":1302347136,"close":37.51,"previousClose":37.54,"change":-0.03,"percentChange":-0.08,"volume":91182,"avgVolume":118018,"relativeVolume":0.77,"avgDollarVolume":4426854.9800000004,"ema21":36.94,"ema50":36.52,"ema150":35.43,"ema200":34.95,"ema2001M":34.68,"wk52Low":31.38,"wk52High":39.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":36,"rsRating6M":71,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"XPRO","companyName":"Expro Group Holdings N.V.","marketCap":1380566272,"close":11.75,"previousClose":11.75,"change":0.0,"percentChange":0.0,"volume":592144,"avgVolume":1306565,"relativeVolume":0.45,"avgDollarVolume":15352138.75,"ema21":12.15,"ema50":13.46,"ema150":16.37,"ema200":16.99,"ema2001M":17.69,"wk52Low":10.71,"wk52High":24.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":8,"rsRating6M":82,"rsRating1Y":6,"sectorRank":11,"industryRank":46},{"ticker":"MYGN","companyName":"Myriad Genetics, Inc.","marketCap":1228975232,"close":13.5,"previousClose":13.74,"change":-0.24,"percentChange":-1.75,"volume":596132,"avgVolume":928967,"relativeVolume":0.64,"avgDollarVolume":12541054.5,"ema21":14.69,"ema50":17.17,"ema150":20.85,"ema200":21.26,"ema2001M":22.32,"wk52Low":12.87,"wk52High":29.3,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":77,"rsRating6M":82,"rsRating1Y":49,"sectorRank":2,"industryRank":59},{"ticker":"TNK","companyName":"Teekay Tankers Ltd.","marketCap":1344362112,"close":39.13,"previousClose":39.75,"change":-0.62,"percentChange":-1.56,"volume":211345,"avgVolume":372893,"relativeVolume":0.57,"avgDollarVolume":14591303.4900000002,"ema21":39.65,"ema50":43.64,"ema150":50.79,"ema200":51.53,"ema2001M":55.11,"wk52Low":36.04,"wk52High":74.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":46,"rsRating6M":95,"rsRating1Y":84,"sectorRank":11,"industryRank":88},{"ticker":"NMM","companyName":"Navios Maritime Partners L.P.","marketCap":1314791168,"close":44.11,"previousClose":44.52,"change":-0.41,"percentChange":-0.92,"volume":63946,"avgVolume":183498,"relativeVolume":0.35,"avgDollarVolume":8094096.8899999997,"ema21":45.91,"ema50":49.24,"ema150":49.32,"ema200":47.58,"ema2001M":47.2,"wk52Low":27.47,"wk52High":65.89,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":97,"rsRating6M":97,"rsRating1Y":64,"sectorRank":3,"industryRank":137},{"ticker":"IMKTA","companyName":"Ingles Markets, Incorporated","marketCap":1258568960,"close":66.26,"previousClose":65.53,"change":0.73,"percentChange":1.11,"volume":83851,"avgVolume":157080,"relativeVolume":0.53,"avgDollarVolume":10408121.1400000006,"ema21":68.46,"ema50":68.97,"ema150":70.67,"ema200":71.8,"ema2001M":72.65,"wk52Low":59.73,"wk52High":89.59,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":27,"rsRating6M":19,"rsRating1Y":31,"sectorRank":10,"industryRank":47},{"ticker":"COHU","companyName":"Cohu, Inc.","marketCap":1279546112,"close":27.45,"previousClose":26.83,"change":0.62,"percentChange":2.31,"volume":187108,"avgVolume":303498,"relativeVolume":0.62,"avgDollarVolume":8331020.3300000001,"ema21":26.65,"ema50":26.49,"ema150":27.62,"ema200":28.37,"ema2001M":29.01,"wk52Low":22.8,"wk52High":36.6,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":7,"rsRating6M":24,"rsRating1Y":30,"sectorRank":1,"industryRank":105},{"ticker":"EIG","companyName":"Employers Holdings, Inc.","marketCap":1270654720,"close":51.41,"previousClose":51.25,"change":0.16,"percentChange":0.31,"volume":59819,"avgVolume":117268,"relativeVolume":0.51,"avgDollarVolume":6028747.8600000003,"ema21":51.75,"ema50":51.16,"ema150":48.1,"ema200":46.99,"ema2001M":45.48,"wk52Low":38.38,"wk52High":54.44,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":71,"rsRating3M":60,"rsRating6M":52,"rsRating1Y":20,"sectorRank":4,"industryRank":48},{"ticker":"RES","companyName":"RPC, Inc.","marketCap":1242538240,"close":5.78,"previousClose":5.73,"change":0.05,"percentChange":0.87,"volume":1186956,"avgVolume":1624998,"relativeVolume":0.73,"avgDollarVolume":9392488.7799999993,"ema21":5.95,"ema50":6.08,"ema150":6.34,"ema200":6.46,"ema2001M":6.57,"wk52Low":5.54,"wk52High":8.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":13,"rsRating6M":13,"rsRating1Y":10,"sectorRank":11,"industryRank":46},{"ticker":"DAWN","companyName":"Day One Biopharmaceuticals, Inc.","marketCap":1300913408,"close":12.9,"previousClose":12.67,"change":0.23,"percentChange":1.82,"volume":832356,"avgVolume":1123478,"relativeVolume":0.74,"avgDollarVolume":14492865.7699999996,"ema21":13.11,"ema50":13.61,"ema150":14.04,"ema200":14.14,"ema2001M":14.43,"wk52Low":11.94,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":29,"rsRating6M":32,"rsRating1Y":52,"sectorRank":2,"industryRank":15},{"ticker":"XCH","companyName":"XCHG Limited","marketCap":142683600,"close":2.4,"previousClose":2.18,"change":0.22,"percentChange":10.09,"volume":1008611,"avgVolume":397472,"relativeVolume":2.54,"avgDollarVolume":953932.84,"ema21":12.12,"ema50":14.34,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":1.36,"wk52High":30.47,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":90,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":13},{"ticker":"SGML","companyName":"Sigma Lithium Corporation","marketCap":1247989248,"close":11.16,"previousClose":11.32,"change":-0.16,"percentChange":-1.41,"volume":370691,"avgVolume":772814,"relativeVolume":0.48,"avgDollarVolume":8624604.1199999992,"ema21":11.98,"ema50":12.51,"ema150":13.46,"ema200":14.56,"ema2001M":15.21,"wk52Low":8.47,"wk52High":32.32,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":10,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":19,"sectorRank":13,"industryRank":20},{"ticker":"RC","companyName":"Ready Capital Corporation","marketCap":1245391232,"close":7.35,"previousClose":7.39,"change":-0.04,"percentChange":-0.54,"volume":1341079,"avgVolume":1704759,"relativeVolume":0.79,"avgDollarVolume":12529978.4900000002,"ema21":7.31,"ema50":7.32,"ema150":7.64,"ema200":7.78,"ema2001M":7.89,"wk52Low":6.65,"wk52High":10.55,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":22,"rsRating3M":15,"rsRating6M":20,"rsRating1Y":49,"sectorRank":12,"industryRank":118},{"ticker":"AMWD","companyName":"American Woodmark Corporation","marketCap":1234586752,"close":82.01,"previousClose":81.4,"change":0.61,"percentChange":0.75,"volume":97921,"avgVolume":155826,"relativeVolume":0.63,"avgDollarVolume":12779290.5899999999,"ema21":85.66,"ema50":89.28,"ema150":90.24,"ema200":89.25,"ema2001M":92.49,"wk52Low":76.57,"wk52High":106.57,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":44,"rsRating6M":23,"rsRating1Y":91,"sectorRank":9,"industryRank":98},{"ticker":"BLFS","companyName":"BioLife Solutions, Inc.","marketCap":1253846016,"close":27.03,"previousClose":26.5,"change":0.53,"percentChange":2.0,"volume":116712,"avgVolume":398214,"relativeVolume":0.29,"avgDollarVolume":10763724.6899999995,"ema21":26.27,"ema50":25.5,"ema150":23.54,"ema200":22.81,"ema2001M":21.2,"wk52Low":14.5,"wk52High":28.88,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":true,"rsRating":83,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":18,"sectorRank":2,"industryRank":90},{"ticker":"ESTA","companyName":"Establishment Labs Holdings Inc.","marketCap":1330028928,"close":46.24,"previousClose":44.49,"change":1.75,"percentChange":3.93,"volume":275733,"avgVolume":471418,"relativeVolume":0.58,"avgDollarVolume":21798369.1099999994,"ema21":43.63,"ema50":43.59,"ema150":44.08,"ema200":44.67,"ema2001M":42.72,"wk52Low":24.42,"wk52High":60.12,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":67,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":0,"sectorRank":2,"industryRank":39},{"ticker":"CNNE","companyName":"Cannae Holdings, Inc.","marketCap":1256676224,"close":20.03,"previousClose":19.97,"change":0.06,"percentChange":0.3,"volume":167081,"avgVolume":355944,"relativeVolume":0.47,"avgDollarVolume":7129558.5599999996,"ema21":20.31,"ema50":20.17,"ema150":19.67,"ema200":19.61,"ema2001M":19.53,"wk52Low":16.94,"wk52High":22.99,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":27,"rsRating6M":20,"rsRating1Y":28,"sectorRank":9,"industryRank":69},{"ticker":"MFIC","companyName":"MidCap Financial Investment Corporation","marketCap":1280101120,"close":13.65,"previousClose":13.7,"change":-0.05,"percentChange":-0.36,"volume":608012,"avgVolume":372370,"relativeVolume":1.63,"avgDollarVolume":5082850.3600000003,"ema21":13.53,"ema50":13.43,"ema150":13.3,"ema200":13.16,"ema2001M":13.17,"wk52Low":12.26,"wk52High":16.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":48,"rsRating3M":26,"rsRating6M":76,"rsRating1Y":61,"sectorRank":4,"industryRank":71},{"ticker":"FOXF","companyName":"Fox Factory Holding Corp.","marketCap":1238830592,"close":29.72,"previousClose":29.17,"change":0.55,"percentChange":1.89,"volume":451986,"avgVolume":703991,"relativeVolume":0.64,"avgDollarVolume":20922612.0399999991,"ema21":30.95,"ema50":33.31,"ema150":40.31,"ema200":44.2,"ema2001M":45.64,"wk52Low":28.33,"wk52High":70.13,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":5,"rsRating6M":6,"rsRating1Y":3,"sectorRank":9,"industryRank":99},{"ticker":"EOS","companyName":"Eaton Vance Enhanced Equity Income Fund II","marketCap":1288854272,"close":24.64,"previousClose":24.97,"change":-0.33,"percentChange":-1.32,"volume":177097,"avgVolume":109386,"relativeVolume":1.62,"avgDollarVolume":2695270.9700000002,"ema21":23.82,"ema50":23.13,"ema150":21.64,"ema200":21.06,"ema2001M":20.39,"wk52Low":18.08,"wk52High":24.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":78,"rsRating3M":59,"rsRating6M":84,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"NVEE","companyName":"NV5 Global, Inc.","marketCap":1233710080,"close":18.96,"previousClose":18.82,"change":0.14,"percentChange":0.74,"volume":234328,"avgVolume":410186,"relativeVolume":0.57,"avgDollarVolume":7777126.1799999997,"ema21":20.18,"ema50":21.35,"ema150":22.75,"ema200":23.16,"ema2001M":23.98,"wk52Low":18.59,"wk52High":28.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":21,"rsRating6M":23,"rsRating1Y":38,"sectorRank":3,"industryRank":24},{"ticker":"GEL","companyName":"Genesis Energy, L.P.","marketCap":1235661824,"close":10.09,"previousClose":10.35,"change":-0.26,"percentChange":-2.51,"volume":227858,"avgVolume":465745,"relativeVolume":0.49,"avgDollarVolume":4699367.1200000001,"ema21":10.71,"ema50":11.38,"ema150":12.06,"ema200":12.03,"ema2001M":12.23,"wk52Low":9.86,"wk52High":15.17,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":49,"rsRating6M":90,"rsRating1Y":65,"sectorRank":11,"industryRank":88},{"ticker":"OCSL","companyName":"Oaktree Specialty Lending Corporation","marketCap":1250950912,"close":15.21,"previousClose":15.24,"change":-0.03,"percentChange":-0.2,"volume":924401,"avgVolume":760550,"relativeVolume":1.22,"avgDollarVolume":11567965.5299999993,"ema21":15.39,"ema50":15.51,"ema150":16.01,"ema200":16.17,"ema2001M":16.62,"wk52Low":14.95,"wk52High":21.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":15,"rsRating6M":45,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"STAA","companyName":"STAAR Surgical Company","marketCap":1212187136,"close":24.6,"previousClose":24.97,"change":-0.37,"percentChange":-1.48,"volume":290256,"avgVolume":644290,"relativeVolume":0.45,"avgDollarVolume":15849534.25,"ema21":25.66,"ema50":27.67,"ema150":32.57,"ema200":34.33,"ema2001M":34.72,"wk52Low":23.72,"wk52High":52.68,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":12,"rsRating6M":81,"rsRating1Y":2,"sectorRank":2,"industryRank":90},{"ticker":"SBH","companyName":"Sally Beauty Holdings, Inc.","marketCap":1145636992,"close":11.18,"previousClose":11.25,"change":-0.07,"percentChange":-0.62,"volume":1451957,"avgVolume":1547418,"relativeVolume":0.94,"avgDollarVolume":17300133.7100000009,"ema21":12.34,"ema50":12.68,"ema150":12.38,"ema200":12.28,"ema2001M":12.25,"wk52Low":9.06,"wk52High":14.79,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":74,"rsRating6M":28,"rsRating1Y":74,"sectorRank":9,"industryRank":78},{"ticker":"GB","companyName":"Global Blue Group Holding AG","marketCap":1373113856,"close":6.87,"previousClose":6.65,"change":0.22,"percentChange":3.31,"volume":50661,"avgVolume":48896,"relativeVolume":1.04,"avgDollarVolume":335915.51,"ema21":6.17,"ema50":5.86,"ema150":5.44,"ema200":5.36,"ema2001M":5.09,"wk52Low":4.1,"wk52High":6.89,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":86,"rsRating3M":31,"rsRating6M":38,"rsRating1Y":7,"sectorRank":1,"industryRank":19},{"ticker":"AMRC","companyName":"Ameresco, Inc.","marketCap":1230832512,"close":23.47,"previousClose":23.53,"change":-0.06,"percentChange":-0.25,"volume":213080,"avgVolume":358922,"relativeVolume":0.59,"avgDollarVolume":8423899.0899999999,"ema21":25.07,"ema50":27.36,"ema150":29.22,"ema200":29.78,"ema2001M":28.95,"wk52Low":17.55,"wk52High":39.68,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":82,"rsRating6M":37,"rsRating1Y":3,"sectorRank":3,"industryRank":24},{"ticker":"IDT","companyName":"IDT Corporation","marketCap":1217011456,"close":48.2,"previousClose":47.68,"change":0.52,"percentChange":1.09,"volume":123323,"avgVolume":113590,"relativeVolume":1.09,"avgDollarVolume":5475038.0899999999,"ema21":49.31,"ema50":48.18,"ema150":43.16,"ema200":41.56,"ema2001M":39.84,"wk52Low":32.08,"wk52High":58.77,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":80,"sectorRank":7,"industryRank":82},{"ticker":"RCKT","companyName":"Rocket Pharmaceuticals, Inc.","marketCap":1278170752,"close":12.02,"previousClose":11.68,"change":0.34,"percentChange":2.91,"volume":1926783,"avgVolume":1055891,"relativeVolume":1.82,"avgDollarVolume":12691810.3000000007,"ema21":12.73,"ema50":14.4,"ema150":17.84,"ema200":18.75,"ema2001M":21.42,"wk52Low":11.15,"wk52High":31.47,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":6,"rsRating6M":18,"rsRating1Y":94,"sectorRank":2,"industryRank":15},{"ticker":"PGNY","companyName":"Progyny, Inc.","marketCap":1252604928,"close":14.71,"previousClose":14.53,"change":0.18,"percentChange":1.24,"volume":1457678,"avgVolume":1691718,"relativeVolume":0.86,"avgDollarVolume":24885171.8399999999,"ema21":14.85,"ema50":15.73,"ema150":20.56,"ema200":22.49,"ema2001M":25.55,"wk52Low":13.39,"wk52High":42.08,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":10,"rsRating1Y":48,"sectorRank":2,"industryRank":22},{"ticker":"ULH","companyName":"Universal Logistics Holdings, Inc.","marketCap":1247726848,"close":47.41,"previousClose":47.15,"change":0.26,"percentChange":0.55,"volume":39345,"avgVolume":46767,"relativeVolume":0.84,"avgDollarVolume":2217223.46,"ema21":47.63,"ema50":47.0,"ema150":43.48,"ema200":41.98,"ema2001M":39.93,"wk52Low":27.49,"wk52High":53.29,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":true,"rsRating":81,"rsRating3M":82,"rsRating6M":90,"rsRating1Y":31,"sectorRank":3,"industryRank":104},{"ticker":"BHLB","companyName":"Berkshire Hills Bancorp, Inc.","marketCap":1231683584,"close":28.66,"previousClose":28.66,"change":0.0,"percentChange":0.0,"volume":294032,"avgVolume":331824,"relativeVolume":0.89,"avgDollarVolume":9510075.7899999991,"ema21":29.4,"ema50":29.12,"ema150":26.97,"ema200":26.26,"ema2001M":25.17,"wk52Low":20.5,"wk52High":32.36,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":67,"rsRating6M":46,"rsRating1Y":55,"sectorRank":4,"industryRank":33},{"ticker":"ARI","companyName":"Apollo Commercial Real Estate Finance, Inc.","marketCap":1251865600,"close":9.06,"previousClose":9.09,"change":-0.03,"percentChange":-0.33,"volume":776908,"avgVolume":1296467,"relativeVolume":0.6,"avgDollarVolume":11745991.5600000005,"ema21":9.07,"ema50":9.12,"ema150":9.37,"ema200":9.42,"ema2001M":9.62,"wk52Low":8.52,"wk52High":12.06,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":19,"rsRating6M":28,"rsRating1Y":78,"sectorRank":12,"industryRank":118},{"ticker":"SUPV","companyName":"Grupo Supervielle S.A.","marketCap":1167082368,"close":15.52,"previousClose":15.83,"change":-0.31,"percentChange":-1.96,"volume":775455,"avgVolume":1261473,"relativeVolume":0.61,"avgDollarVolume":19578061.5399999991,"ema21":13.66,"ema50":11.72,"ema150":8.94,"ema200":8.18,"ema2001M":6.86,"wk52Low":3.33,"wk52High":16.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":98,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":96,"sectorRank":4,"industryRank":33},{"ticker":"CCB","companyName":"Coastal Financial Corporation","marketCap":1262604160,"close":84.6,"previousClose":83.19,"change":1.41,"percentChange":1.69,"volume":52590,"avgVolume":95147,"relativeVolume":0.55,"avgDollarVolume":8049436.0499999998,"ema21":79.24,"ema50":72.9,"ema150":60.36,"ema200":57.06,"ema2001M":51.03,"wk52Low":35.67,"wk52High":86.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"DEA","companyName":"Easterly Government Properties, Inc.","marketCap":1195737856,"close":11.22,"previousClose":11.21,"change":0.01,"percentChange":0.09,"volume":1633663,"avgVolume":1261688,"relativeVolume":1.29,"avgDollarVolume":14156139.6999999993,"ema21":11.66,"ema50":12.28,"ema150":12.58,"ema200":12.53,"ema2001M":12.56,"wk52Low":10.76,"wk52High":14.52,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":59,"rsRating6M":52,"rsRating1Y":48,"sectorRank":12,"industryRank":80},{"ticker":"NX","companyName":"Quanex Building Products Corporation","marketCap":1192877696,"close":25.24,"previousClose":25.18,"change":0.06,"percentChange":0.24,"volume":354329,"avgVolume":472724,"relativeVolume":0.75,"avgDollarVolume":11931553.6500000004,"ema21":27.14,"ema50":28.2,"ema150":29.08,"ema200":29.2,"ema2001M":30.57,"wk52Low":22.92,"wk52High":39.31,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":18,"rsRating6M":22,"rsRating1Y":70,"sectorRank":3,"industryRank":86},{"ticker":"CGAU","companyName":"Centerra Gold Inc.","marketCap":1198346496,"close":5.66,"previousClose":5.62,"change":0.04,"percentChange":0.71,"volume":336738,"avgVolume":961609,"relativeVolume":0.35,"avgDollarVolume":5442706.79,"ema21":5.88,"ema50":6.19,"ema150":6.43,"ema200":6.39,"ema2001M":6.39,"wk52Low":4.47,"wk52High":7.82,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":83,"rsRating6M":84,"rsRating1Y":57,"sectorRank":13,"industryRank":95},{"ticker":"EVH","companyName":"Evolent Health, Inc.","marketCap":1304394880,"close":11.34,"previousClose":11.27,"change":0.07,"percentChange":0.62,"volume":910123,"avgVolume":2603291,"relativeVolume":0.35,"avgDollarVolume":29521320.3399999999,"ema21":12.04,"ema50":15.44,"ema150":21.17,"ema200":22.54,"ema2001M":25.59,"wk52Low":10.53,"wk52High":35.0,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":63,"rsRating6M":4,"rsRating1Y":58,"sectorRank":2,"industryRank":22},{"ticker":"QNST","companyName":"QuinStreet, Inc.","marketCap":1389696128,"close":24.7,"previousClose":23.45,"change":1.25,"percentChange":5.33,"volume":788305,"avgVolume":436437,"relativeVolume":1.81,"avgDollarVolume":10779994.2300000004,"ema21":22.2,"ema50":21.45,"ema150":19.43,"ema200":18.67,"ema2001M":17.69,"wk52Low":11.22,"wk52High":26.27,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":87,"rsRating6M":88,"rsRating1Y":73,"sectorRank":7,"industryRank":30},{"ticker":"HROW","companyName":"Harrow, Inc.","marketCap":1248651392,"close":35.06,"previousClose":33.83,"change":1.23,"percentChange":3.64,"volume":192661,"avgVolume":537218,"relativeVolume":0.36,"avgDollarVolume":18834863.8200000003,"ema21":37.35,"ema50":40.49,"ema150":35.97,"ema200":33.16,"ema2001M":29.58,"wk52Low":9.13,"wk52High":59.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":99,"rsRating6M":95,"rsRating1Y":2,"sectorRank":2,"industryRank":50},{"ticker":"PL","companyName":"Planet Labs PBC","marketCap":1341124608,"close":4.52,"previousClose":4.14,"change":0.38,"percentChange":9.18,"volume":7663140,"avgVolume":3792940,"relativeVolume":2.02,"avgDollarVolume":17144088.7300000004,"ema21":3.94,"ema50":3.44,"ema150":2.78,"ema200":2.71,"ema2001M":2.29,"wk52Low":1.67,"wk52High":4.99,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":97,"rsRating3M":30,"rsRating6M":6,"rsRating1Y":5,"sectorRank":3,"industryRank":8},{"ticker":"DXPE","companyName":"DXP Enterprises, Inc.","marketCap":1307699072,"close":83.32,"previousClose":81.69,"change":1.63,"percentChange":2.0,"volume":137015,"avgVolume":162403,"relativeVolume":0.84,"avgDollarVolume":13531417.9100000001,"ema21":77.19,"ema50":70.09,"ema150":58.68,"ema200":55.49,"ema2001M":49.64,"wk52Low":30.08,"wk52High":83.4,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":76,"rsRating6M":66,"rsRating1Y":40,"sectorRank":3,"industryRank":92},{"ticker":"AGLY","companyName":"Atlantis Glory Inc.","marketCap":1238138496,"close":2.05,"previousClose":2.05,"change":0.0,"percentChange":0.0,"volume":10,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.05,"ema50":2.05,"ema150":2.05,"ema200":2.05,"ema2001M":2.05,"wk52Low":2.05,"wk52High":2.05,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"TWO","companyName":"Two Harbors Investment Corp.","marketCap":1223070080,"close":11.8,"previousClose":11.84,"change":-0.04,"percentChange":-0.34,"volume":668888,"avgVolume":1281436,"relativeVolume":0.52,"avgDollarVolume":15120945.0399999991,"ema21":11.79,"ema50":12.0,"ema150":12.29,"ema200":12.26,"ema2001M":12.29,"wk52Low":11.28,"wk52High":14.27,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":49,"rsRating6M":54,"rsRating1Y":46,"sectorRank":12,"industryRank":118},{"ticker":"OUTKY","companyName":"Outokumpu Oyj","marketCap":1240551424,"close":1.39,"previousClose":1.46,"change":-0.07,"percentChange":-4.79,"volume":2000,"avgVolume":675,"relativeVolume":2.96,"avgDollarVolume":938.25,"ema21":1.57,"ema50":1.66,"ema150":1.78,"ema200":1.83,"ema2001M":1.9,"wk52Low":1.39,"wk52High":2.41,"sector":"Basic Materials","industry":"Steel","exchange":"PNK","pocketPivot":false,"rsRating":6,"rsRating3M":19,"rsRating6M":13,"rsRating1Y":11,"sectorRank":13,"industryRank":143},{"ticker":"CNCK","companyName":"Coincheck Group N.V.","marketCap":1090802176,"close":8.41,"previousClose":7.7,"change":0.71,"percentChange":9.22,"volume":158084,"avgVolume":100113,"relativeVolume":1.58,"avgDollarVolume":841950.3100000001,"ema21":10.09,"ema50":10.61,"ema150":10.62,"ema200":10.58,"ema2001M":10.52,"wk52Low":6.55,"wk52High":14.99,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":13,"rsRating3M":31,"rsRating6M":50,"rsRating1Y":26,"sectorRank":5,"industryRank":53},{"ticker":"ARLO","companyName":"Arlo Technologies, Inc.","marketCap":1181013632,"close":11.77,"previousClose":11.54,"change":0.23,"percentChange":1.99,"volume":365677,"avgVolume":863986,"relativeVolume":0.42,"avgDollarVolume":10169115.6199999992,"ema21":12.02,"ema50":11.94,"ema150":11.96,"ema200":11.77,"ema2001M":11.56,"wk52Low":8.33,"wk52High":17.64,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":35,"rsRating6M":81,"rsRating1Y":89,"sectorRank":3,"industryRank":86},{"ticker":"IRS","companyName":"IRSA Inversiones y Representaciones Sociedad An\u00f3nima","marketCap":1313601152,"close":15.6,"previousClose":15.4,"change":0.2,"percentChange":1.3,"volume":101254,"avgVolume":171275,"relativeVolume":0.59,"avgDollarVolume":2671890.0699999998,"ema21":15.91,"ema50":15.03,"ema150":12.55,"ema200":11.8,"ema2001M":10.68,"wk52Low":7.32,"wk52High":17.67,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":90,"rsRating6M":76,"rsRating1Y":81,"sectorRank":12,"industryRank":89},{"ticker":"SAFT","companyName":"Safety Insurance Group, Inc.","marketCap":1221167488,"close":82.3,"previousClose":81.88,"change":0.42,"percentChange":0.51,"volume":35633,"avgVolume":54786,"relativeVolume":0.65,"avgDollarVolume":4508887.9699999997,"ema21":83.21,"ema50":82.92,"ema150":80.89,"ema200":80.01,"ema2001M":79.23,"wk52Low":71.99,"wk52High":90.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":51,"rsRating6M":45,"rsRating1Y":38,"sectorRank":4,"industryRank":16},{"ticker":"THRM","companyName":"Gentherm Incorporated","marketCap":1222772736,"close":39.47,"previousClose":39.0,"change":0.47,"percentChange":1.21,"volume":131285,"avgVolume":252926,"relativeVolume":0.52,"avgDollarVolume":9982989.5299999993,"ema21":40.71,"ema50":42.16,"ema150":45.74,"ema200":47.0,"ema2001M":48.0,"wk52Low":37.95,"wk52High":62.93,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":13,"sectorRank":9,"industryRank":99},{"ticker":"NTST","companyName":"NETSTREIT Corp.","marketCap":1156325504,"close":14.1,"previousClose":14.11,"change":-0.01,"percentChange":-0.07,"volume":393580,"avgVolume":957803,"relativeVolume":0.41,"avgDollarVolume":13505022.6699999999,"ema21":14.87,"ema50":15.32,"ema150":15.81,"ema200":15.92,"ema2001M":16.21,"wk52Low":13.8,"wk52High":18.97,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":29,"rsRating6M":31,"rsRating1Y":40,"sectorRank":12,"industryRank":70},{"ticker":"AOSL","companyName":"Alpha and Omega Semiconductor Limited","marketCap":1191714304,"close":41.05,"previousClose":39.78,"change":1.26,"percentChange":3.18,"volume":346492,"avgVolume":611118,"relativeVolume":0.57,"avgDollarVolume":25086393.4299999997,"ema21":41.21,"ema50":39.11,"ema150":35.65,"ema200":34.44,"ema2001M":30.86,"wk52Low":19.38,"wk52High":53.29,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":82,"rsRating6M":92,"rsRating1Y":12,"sectorRank":1,"industryRank":31},{"ticker":"DGII","companyName":"Digi International Inc.","marketCap":1135141120,"close":30.79,"previousClose":30.76,"change":0.03,"percentChange":0.1,"volume":103924,"avgVolume":214362,"relativeVolume":0.48,"avgDollarVolume":6600206.1799999997,"ema21":32.01,"ema50":31.42,"ema150":29.42,"ema200":29.15,"ema2001M":28.05,"wk52Low":20.17,"wk52High":34.82,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":34,"rsRating6M":8,"rsRating1Y":6,"sectorRank":1,"industryRank":7},{"ticker":"SCSC","companyName":"ScanSource, Inc.","marketCap":1168282752,"close":49.05,"previousClose":48.57,"change":0.48,"percentChange":0.99,"volume":182562,"avgVolume":204627,"relativeVolume":0.89,"avgDollarVolume":10036954.1899999995,"ema21":50.18,"ema50":49.66,"ema150":47.42,"ema200":46.2,"ema2001M":45.15,"wk52Low":31.01,"wk52High":53.9,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":71,"rsRating6M":81,"rsRating1Y":82,"sectorRank":1,"industryRank":67},{"ticker":"PLYA","companyName":"Playa Hotels & Resorts N.V.","marketCap":1490264320,"close":12.26,"previousClose":12.25,"change":0.01,"percentChange":0.08,"volume":641505,"avgVolume":1164142,"relativeVolume":0.55,"avgDollarVolume":14272381.1899999995,"ema21":10.42,"ema50":9.73,"ema150":8.93,"ema200":8.8,"ema2001M":8.57,"wk52Low":6.95,"wk52High":12.7,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":19,"rsRating6M":34,"rsRating1Y":61,"sectorRank":9,"industryRank":108},{"ticker":"GAM","companyName":"General American Investors Company, Inc.","marketCap":1198096128,"close":51.39,"previousClose":51.87,"change":-0.48,"percentChange":-0.93,"volume":29996,"avgVolume":33659,"relativeVolume":0.89,"avgDollarVolume":1729735.99,"ema21":51.72,"ema50":52.07,"ema150":50.94,"ema200":49.95,"ema2001M":49.35,"wk52Low":41.88,"wk52High":55.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":61,"sectorRank":4,"industryRank":71},{"ticker":"COMM","companyName":"CommScope Holding Company, Inc.","marketCap":1265628800,"close":5.83,"previousClose":5.74,"change":0.09,"percentChange":1.57,"volume":2817813,"avgVolume":4270724,"relativeVolume":0.66,"avgDollarVolume":24898320.5899999999,"ema21":5.53,"ema50":5.38,"ema150":4.4,"ema200":4.12,"ema2001M":3.49,"wk52Low":0.86,"wk52High":7.19,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":100,"rsRating6M":2,"rsRating1Y":2,"sectorRank":1,"industryRank":7},{"ticker":"NMZ","companyName":"Nuveen Municipal High Income Opportunity Fund","marketCap":1191610368,"close":10.78,"previousClose":10.77,"change":0.01,"percentChange":0.09,"volume":486597,"avgVolume":334704,"relativeVolume":1.45,"avgDollarVolume":3608109.0299999998,"ema21":11.1,"ema50":11.17,"ema150":10.91,"ema200":10.75,"ema2001M":10.55,"wk52Low":9.49,"wk52High":11.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":63,"rsRating6M":64,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"WOOF","companyName":"Petco Health and Wellness Company, Inc.","marketCap":1138463360,"close":4.13,"previousClose":3.95,"change":0.18,"percentChange":4.56,"volume":4633759,"avgVolume":3875336,"relativeVolume":1.2,"avgDollarVolume":16005138.1199999992,"ema21":4.32,"ema50":4.36,"ema150":3.99,"ema200":4.01,"ema2001M":3.5,"wk52Low":1.41,"wk52High":6.29,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":90,"rsRating6M":52,"rsRating1Y":1,"sectorRank":9,"industryRank":78},{"ticker":"PEBO","companyName":"Peoples Bancorp Inc.","marketCap":1154103040,"close":32.47,"previousClose":32.46,"change":0.01,"percentChange":0.05,"volume":43600,"avgVolume":128681,"relativeVolume":0.34,"avgDollarVolume":4178915.2799999998,"ema21":33.57,"ema50":33.23,"ema150":31.39,"ema200":30.77,"ema2001M":30.14,"wk52Low":26.74,"wk52High":37.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":34,"rsRating6M":54,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"NMFC","companyName":"New Mountain Finance Corporation","marketCap":1207931136,"close":11.2,"previousClose":11.23,"change":-0.03,"percentChange":-0.27,"volume":304906,"avgVolume":564549,"relativeVolume":0.54,"avgDollarVolume":6322948.6900000004,"ema21":11.3,"ema50":11.31,"ema150":11.37,"ema200":11.35,"ema2001M":11.4,"wk52Low":10.62,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":29,"rsRating6M":49,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"AIV","companyName":"Apartment Investment and Management Company","marketCap":1181008768,"close":8.36,"previousClose":8.27,"change":0.09,"percentChange":1.09,"volume":593454,"avgVolume":824908,"relativeVolume":0.72,"avgDollarVolume":6896230.5999999996,"ema21":8.5,"ema50":8.62,"ema150":8.55,"ema200":8.46,"ema2001M":8.34,"wk52Low":7.06,"wk52High":9.49,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":65,"rsRating6M":49,"rsRating1Y":44,"sectorRank":12,"industryRank":84},{"ticker":"AORT","companyName":"Artivion, Inc.","marketCap":1229929856,"close":29.34,"previousClose":28.55,"change":0.79,"percentChange":2.77,"volume":126454,"avgVolume":235644,"relativeVolume":0.54,"avgDollarVolume":6913795.0,"ema21":28.7,"ema50":28.09,"ema150":25.99,"ema200":24.98,"ema2001M":23.75,"wk52Low":16.48,"wk52High":30.45,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":77,"rsRating6M":91,"rsRating1Y":79,"sectorRank":2,"industryRank":39},{"ticker":"ARDX","companyName":"Ardelyx, Inc.","marketCap":1139267712,"close":4.81,"previousClose":4.64,"change":0.17,"percentChange":3.66,"volume":4419279,"avgVolume":4285526,"relativeVolume":1.03,"avgDollarVolume":20613379.8099999987,"ema21":5.05,"ema50":5.33,"ema150":5.83,"ema200":5.9,"ema2001M":6.5,"wk52Low":4.32,"wk52High":10.13,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":32,"rsRating6M":85,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"CIM","companyName":"Chimera Investment Corporation","marketCap":1154899200,"close":14.28,"previousClose":14.37,"change":-0.09,"percentChange":-0.63,"volume":486817,"avgVolume":506972,"relativeVolume":0.96,"avgDollarVolume":7239560.0199999996,"ema21":14.65,"ema50":14.83,"ema150":14.49,"ema200":14.33,"ema2001M":14.02,"wk52Low":11.29,"wk52High":16.89,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":65,"rsRating6M":21,"rsRating1Y":21,"sectorRank":12,"industryRank":118},{"ticker":"KALU","companyName":"Kaiser Aluminum Corporation","marketCap":1139191296,"close":70.81,"previousClose":70.39,"change":0.42,"percentChange":0.6,"volume":62069,"avgVolume":138890,"relativeVolume":0.45,"avgDollarVolume":9834800.5600000005,"ema21":75.33,"ema50":76.43,"ema150":76.77,"ema200":76.53,"ema2001M":76.16,"wk52Low":59.52,"wk52High":102.42,"sector":"Basic Materials","industry":"Aluminum","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":18,"rsRating6M":70,"rsRating1Y":28,"sectorRank":13,"industryRank":127},{"ticker":"UDMY","companyName":"Udemy, Inc.","marketCap":1186175104,"close":8.13,"previousClose":7.98,"change":0.15,"percentChange":1.88,"volume":455033,"avgVolume":728314,"relativeVolume":0.62,"avgDollarVolume":5921192.9000000004,"ema21":8.11,"ema50":8.11,"ema150":8.52,"ema200":8.81,"ema2001M":9.59,"wk52Low":6.67,"wk52High":15.1,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":true,"rsRating":19,"rsRating3M":10,"rsRating6M":10,"rsRating1Y":94,"sectorRank":10,"industryRank":54},{"ticker":"MD","companyName":"Pediatrix Medical Group, Inc.","marketCap":1173127552,"close":13.66,"previousClose":13.71,"change":-0.05,"percentChange":-0.36,"volume":329694,"avgVolume":763167,"relativeVolume":0.43,"avgDollarVolume":10424861.0999999996,"ema21":14.2,"ema50":13.84,"ema150":11.99,"ema200":11.63,"ema2001M":10.63,"wk52Low":6.62,"wk52High":16.41,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":76,"rsRating6M":5,"rsRating1Y":3,"sectorRank":2,"industryRank":120},{"ticker":"CDNA","companyName":"CareDx, Inc","marketCap":1149910784,"close":21.44,"previousClose":21.42,"change":0.02,"percentChange":0.09,"volume":435511,"avgVolume":851949,"relativeVolume":0.51,"avgDollarVolume":18265787.0100000016,"ema21":22.56,"ema50":23.63,"ema150":22.15,"ema200":20.8,"ema2001M":18.9,"wk52Low":7.42,"wk52High":34.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":99,"rsRating6M":94,"rsRating1Y":89,"sectorRank":2,"industryRank":59},{"ticker":"EFXT","companyName":"Enerflex Ltd.","marketCap":1225180800,"close":9.81,"previousClose":9.83,"change":-0.02,"percentChange":-0.2,"volume":296547,"avgVolume":279131,"relativeVolume":1.06,"avgDollarVolume":2738275.23,"ema21":9.33,"ema50":8.48,"ema150":7.01,"ema200":6.71,"ema2001M":5.96,"wk52Low":4.31,"wk52High":9.87,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":46,"rsRating6M":31,"rsRating1Y":6,"sectorRank":11,"industryRank":46},{"ticker":"PFBC","companyName":"Preferred Bank","marketCap":1151901056,"close":87.34,"previousClose":86.74,"change":0.6,"percentChange":0.69,"volume":42519,"avgVolume":71272,"relativeVolume":0.6,"avgDollarVolume":6224896.2199999997,"ema21":90.08,"ema50":89.22,"ema150":83.16,"ema200":80.78,"ema2001M":78.45,"wk52Low":66.88,"wk52High":99.78,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"CSR","companyName":"Centerspace","marketCap":1154445952,"close":66.42,"previousClose":66.43,"change":-0.01,"percentChange":-0.02,"volume":51129,"avgVolume":119211,"relativeVolume":0.43,"avgDollarVolume":7917994.4000000004,"ema21":68.61,"ema50":70.0,"ema150":68.69,"ema200":67.36,"ema2001M":65.3,"wk52Low":20.1,"wk52High":76.16,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":66,"rsRating6M":79,"rsRating1Y":30,"sectorRank":12,"industryRank":84},{"ticker":"JFR","companyName":"Nuveen Floating Rate Income Fund","marketCap":1205163392,"close":8.99,"previousClose":9.0,"change":-0.01,"percentChange":-0.11,"volume":364692,"avgVolume":497611,"relativeVolume":0.73,"avgDollarVolume":4473522.7800000003,"ema21":8.95,"ema50":8.89,"ema150":8.6,"ema200":8.46,"ema2001M":8.32,"wk52Low":8.11,"wk52High":9.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":46,"rsRating6M":68,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"XPEL","companyName":"XPEL, Inc.","marketCap":1111433600,"close":40.2,"previousClose":40.58,"change":-0.38,"percentChange":-0.94,"volume":91427,"avgVolume":146745,"relativeVolume":0.62,"avgDollarVolume":5899149.1100000003,"ema21":42.76,"ema50":42.97,"ema150":43.44,"ema200":44.7,"ema2001M":44.66,"wk52Low":30.75,"wk52High":60.49,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NCM","pocketPivot":false,"rsRating":21,"rsRating3M":16,"rsRating6M":2,"rsRating1Y":5,"sectorRank":9,"industryRank":99},{"ticker":"FWRG","companyName":"First Watch Restaurant Group, Inc.","marketCap":1152643328,"close":19.03,"previousClose":19.28,"change":-0.25,"percentChange":-1.3,"volume":416767,"avgVolume":768116,"relativeVolume":0.54,"avgDollarVolume":14617248.0099999998,"ema21":18.94,"ema50":18.3,"ema150":17.93,"ema200":18.05,"ema2001M":18.66,"wk52Low":12.9,"wk52High":25.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":11,"rsRating6M":20,"rsRating1Y":80,"sectorRank":9,"industryRank":69},{"ticker":"NFJ","companyName":"Virtus Dividend, Interest & Premium Strategy Fund","marketCap":1197344256,"close":12.63,"previousClose":12.56,"change":0.07,"percentChange":0.56,"volume":220238,"avgVolume":183168,"relativeVolume":1.2,"avgDollarVolume":2313411.8599999999,"ema21":12.6,"ema50":12.59,"ema150":12.24,"ema200":12.07,"ema2001M":11.93,"wk52Low":11.72,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":50,"rsRating6M":55,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"PLSE","companyName":"Pulse Biosciences, Inc.","marketCap":1152207744,"close":18.73,"previousClose":18.33,"change":0.4,"percentChange":2.18,"volume":124900,"avgVolume":165867,"relativeVolume":0.75,"avgDollarVolume":3106688.8300000001,"ema21":18.26,"ema50":17.98,"ema150":16.03,"ema200":15.01,"ema2001M":13.76,"wk52Low":6.6,"wk52High":22.69,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":99,"sectorRank":2,"industryRank":90},{"ticker":"CTOS","companyName":"Custom Truck One Source, Inc.","marketCap":1141482496,"close":4.89,"previousClose":4.82,"change":0.07,"percentChange":1.45,"volume":240713,"avgVolume":613813,"relativeVolume":0.39,"avgDollarVolume":3001545.4900000002,"ema21":5.1,"ema50":4.87,"ema150":4.67,"ema200":4.78,"ema2001M":4.79,"wk52Low":3.03,"wk52High":7.0,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":28,"sectorRank":3,"industryRank":38},{"ticker":"KRUS","companyName":"Kura Sushi USA, Inc.","marketCap":1090175744,"close":90.39,"previousClose":90.64,"change":-0.25,"percentChange":-0.28,"volume":49115,"avgVolume":144480,"relativeVolume":0.34,"avgDollarVolume":13059547.1099999994,"ema21":96.04,"ema50":93.96,"ema150":87.03,"ema200":85.79,"ema2001M":86.78,"wk52Low":48.66,"wk52High":122.81,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":62,"rsRating3M":52,"rsRating6M":27,"rsRating1Y":64,"sectorRank":9,"industryRank":69},{"ticker":"CARS","companyName":"Cars.com Inc.","marketCap":1149122560,"close":17.75,"previousClose":17.36,"change":0.39,"percentChange":2.25,"volume":370071,"avgVolume":572800,"relativeVolume":0.65,"avgDollarVolume":10167200.0,"ema21":18.24,"ema50":18.09,"ema150":17.93,"ema200":17.96,"ema2001M":17.78,"wk52Low":15.05,"wk52High":21.24,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":16,"rsRating6M":65,"rsRating1Y":62,"sectorRank":9,"industryRank":17},{"ticker":"DQ","companyName":"Daqo New Energy Corp.","marketCap":1273771264,"close":19.37,"previousClose":19.2,"change":0.17,"percentChange":0.89,"volume":1082988,"avgVolume":1553831,"relativeVolume":0.7,"avgDollarVolume":30097707.7699999996,"ema21":18.8,"ema50":19.34,"ema150":19.72,"ema200":20.57,"ema2001M":20.49,"wk52Low":13.62,"wk52High":30.85,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NYQ","pocketPivot":true,"rsRating":31,"rsRating3M":17,"rsRating6M":1,"rsRating1Y":3,"sectorRank":1,"industryRank":105},{"ticker":"HCI","companyName":"HCI Group, Inc.","marketCap":1248353920,"close":118.47,"previousClose":117.39,"change":1.08,"percentChange":0.92,"volume":109192,"avgVolume":166975,"relativeVolume":0.65,"avgDollarVolume":19781528.4499999993,"ema21":114.68,"ema50":113.08,"ema150":105.71,"ema200":102.37,"ema2001M":102.55,"wk52Low":81.35,"wk52High":126.5,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":72,"rsRating3M":85,"rsRating6M":79,"rsRating1Y":95,"sectorRank":4,"industryRank":16},{"ticker":"CURLF","companyName":"Curaleaf Holdings, Inc.","marketCap":1176850048,"close":1.57,"previousClose":1.56,"change":0.01,"percentChange":0.64,"volume":99838,"avgVolume":777760,"relativeVolume":0.13,"avgDollarVolume":1221083.24,"ema21":1.71,"ema50":2.1,"ema150":2.96,"ema200":3.17,"ema2001M":3.74,"wk52Low":0.88,"wk52High":6.4,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":0,"rsRating3M":5,"rsRating6M":42,"rsRating1Y":53,"sectorRank":2,"industryRank":50},{"ticker":"ROOT","companyName":"Root, Inc.","marketCap":1148808064,"close":76.08,"previousClose":72.77,"change":3.31,"percentChange":4.55,"volume":208537,"avgVolume":695178,"relativeVolume":0.3,"avgDollarVolume":52889143.5099999979,"ema21":79.89,"ema50":75.22,"ema150":60.57,"ema200":55.67,"ema2001M":48.1,"wk52Low":7.22,"wk52High":118.15,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":98,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":95,"sectorRank":4,"industryRank":16},{"ticker":"CBRL","companyName":"Cracker Barrel Old Country Store, Inc.","marketCap":1266325888,"close":56.89,"previousClose":54.22,"change":2.67,"percentChange":4.92,"volume":758073,"avgVolume":679911,"relativeVolume":1.11,"avgDollarVolume":38680136.3800000027,"ema21":52.38,"ema50":50.12,"ema150":49.52,"ema200":51.65,"ema2001M":52.87,"wk52Low":34.88,"wk52High":82.98,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":34,"sectorRank":9,"industryRank":69},{"ticker":"LEU","companyName":"Centrus Energy Corp.","marketCap":1190870528,"close":72.63,"previousClose":69.04,"change":3.59,"percentChange":5.2,"volume":468677,"avgVolume":1289000,"relativeVolume":0.36,"avgDollarVolume":93620066.4599999934,"ema21":73.85,"ema50":74.12,"ema150":62.79,"ema200":59.29,"ema2001M":56.88,"wk52Low":33.51,"wk52High":118.36,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":90,"rsRating3M":60,"rsRating6M":33,"rsRating1Y":86,"sectorRank":11,"industryRank":100},{"ticker":"KBDC","companyName":"Kayne Anderson BDC, Inc.","marketCap":1193450624,"close":16.83,"previousClose":16.58,"change":0.25,"percentChange":1.51,"volume":60217,"avgVolume":61339,"relativeVolume":0.98,"avgDollarVolume":1032335.37,"ema21":16.65,"ema50":16.45,"ema150":15.88,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.69,"wk52High":17.22,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":57,"rsRating3M":31,"rsRating6M":43,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"PDFS","companyName":"PDF Solutions, Inc.","marketCap":1115108608,"close":28.76,"previousClose":28.61,"change":0.15,"percentChange":0.52,"volume":97803,"avgVolume":150355,"relativeVolume":0.65,"avgDollarVolume":4324209.8300000001,"ema21":29.78,"ema50":30.25,"ema150":31.28,"ema200":31.72,"ema2001M":31.85,"wk52Low":27.69,"wk52High":39.7,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":20,"rsRating6M":51,"rsRating1Y":17,"sectorRank":1,"industryRank":12},{"ticker":"EVV","companyName":"Eaton Vance Limited Duration Income Fund","marketCap":1155638784,"close":9.94,"previousClose":9.96,"change":-0.02,"percentChange":-0.2,"volume":278785,"avgVolume":302760,"relativeVolume":0.92,"avgDollarVolume":3010948.1099999999,"ema21":10.07,"ema50":10.08,"ema150":9.81,"ema200":9.66,"ema2001M":9.54,"wk52Low":9.22,"wk52High":10.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":56,"rsRating6M":59,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"FVRR","companyName":"Fiverr International Ltd.","marketCap":1155263744,"close":32.74,"previousClose":33.34,"change":-0.6,"percentChange":-1.8,"volume":440713,"avgVolume":744822,"relativeVolume":0.59,"avgDollarVolume":24385473.5300000012,"ema21":32.79,"ema50":30.78,"ema150":27.38,"ema200":26.92,"ema2001M":25.14,"wk52Low":18.83,"wk52High":36.11,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":84,"rsRating3M":41,"rsRating6M":42,"rsRating1Y":36,"sectorRank":7,"industryRank":42},{"ticker":"PMT","companyName":"PennyMac Mortgage Investment Trust","marketCap":1129192960,"close":13.0,"previousClose":13.06,"change":-0.06,"percentChange":-0.46,"volume":906581,"avgVolume":733868,"relativeVolume":1.24,"avgDollarVolume":9540284.0,"ema21":13.27,"ema50":13.4,"ema150":13.38,"ema200":13.26,"ema2001M":13.4,"wk52Low":12.8,"wk52High":15.24,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":44,"rsRating6M":51,"rsRating1Y":83,"sectorRank":12,"industryRank":118},{"ticker":"PGRE","companyName":"Paramount Group, Inc.","marketCap":1166404736,"close":4.91,"previousClose":4.85,"change":0.06,"percentChange":1.24,"volume":657093,"avgVolume":926667,"relativeVolume":0.71,"avgDollarVolume":4549934.8300000001,"ema21":4.85,"ema50":4.89,"ema150":4.88,"ema200":4.86,"ema2001M":4.86,"wk52Low":4.21,"wk52High":5.47,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":43,"rsRating3M":39,"rsRating6M":35,"rsRating1Y":56,"sectorRank":12,"industryRank":80},{"ticker":"VSAT","companyName":"Viasat, Inc.","marketCap":1203051776,"close":9.37,"previousClose":9.17,"change":0.2,"percentChange":2.18,"volume":2812653,"avgVolume":2736550,"relativeVolume":1.03,"avgDollarVolume":25641473.1900000013,"ema21":9.11,"ema50":9.76,"ema150":12.86,"ema200":14.34,"ema2001M":15.33,"wk52Low":6.69,"wk52High":29.11,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":49,"sectorRank":1,"industryRank":7},{"ticker":"ATUS","companyName":"Altice USA, Inc.","marketCap":1129913088,"close":2.45,"previousClose":2.5,"change":-0.05,"percentChange":-2.0,"volume":1679602,"avgVolume":3253327,"relativeVolume":0.52,"avgDollarVolume":7970651.3099999996,"ema21":2.53,"ema50":2.48,"ema150":2.36,"ema200":2.37,"ema2001M":2.33,"wk52Low":1.52,"wk52High":3.49,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":26,"rsRating6M":7,"rsRating1Y":7,"sectorRank":7,"industryRank":82},{"ticker":"PDM","companyName":"Piedmont Office Realty Trust, Inc.","marketCap":1108560000,"close":8.94,"previousClose":8.91,"change":0.03,"percentChange":0.34,"volume":506761,"avgVolume":805581,"relativeVolume":0.63,"avgDollarVolume":7201893.7999999998,"ema21":9.16,"ema50":9.42,"ema150":8.92,"ema200":8.62,"ema2001M":8.29,"wk52Low":5.93,"wk52High":11.12,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":94,"rsRating6M":63,"rsRating1Y":54,"sectorRank":12,"industryRank":80},{"ticker":"ANIP","companyName":"ANI Pharmaceuticals, Inc.","marketCap":1166487936,"close":55.5,"previousClose":54.16,"change":1.34,"percentChange":2.47,"volume":191355,"avgVolume":256829,"relativeVolume":0.75,"avgDollarVolume":14254009.5,"ema21":56.02,"ema50":57.17,"ema150":59.0,"ema200":58.95,"ema2001M":59.93,"wk52Low":52.5,"wk52High":70.81,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":20,"rsRating6M":51,"rsRating1Y":54,"sectorRank":2,"industryRank":50},{"ticker":"ACDC","companyName":"ProFrac Holding Corp.","marketCap":1191493760,"close":7.44,"previousClose":7.35,"change":0.09,"percentChange":1.22,"volume":248819,"avgVolume":598278,"relativeVolume":0.42,"avgDollarVolume":4451188.3499999996,"ema21":7.51,"ema50":7.35,"ema150":7.41,"ema200":7.71,"ema2001M":7.36,"wk52Low":5.16,"wk52High":9.75,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":7,"rsRating6M":10,"rsRating1Y":2,"sectorRank":11,"industryRank":46},{"ticker":"ECPG","companyName":"Encore Capital Group, Inc.","marketCap":1142631424,"close":48.23,"previousClose":47.52,"change":0.71,"percentChange":1.49,"volume":112709,"avgVolume":147654,"relativeVolume":0.76,"avgDollarVolume":7121352.3499999996,"ema21":48.27,"ema50":48.05,"ema150":47.23,"ema200":47.14,"ema2001M":46.84,"wk52Low":39.64,"wk52High":54.55,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":37,"rsRating6M":17,"rsRating1Y":40,"sectorRank":4,"industryRank":43},{"ticker":"SPH","companyName":"Suburban Propane Partners, L.P.","marketCap":1108584832,"close":17.19,"previousClose":17.44,"change":-0.25,"percentChange":-1.43,"volume":143264,"avgVolume":173131,"relativeVolume":0.83,"avgDollarVolume":2976121.98,"ema21":18.12,"ema50":18.25,"ema150":18.07,"ema200":17.91,"ema2001M":18.09,"wk52Low":15.2,"wk52High":21.55,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":32,"rsRating6M":70,"rsRating1Y":76,"sectorRank":6,"industryRank":76},{"ticker":"EVRI","companyName":"Everi Holdings Inc.","marketCap":1166054016,"close":13.52,"previousClose":13.5,"change":0.02,"percentChange":0.15,"volume":293512,"avgVolume":577670,"relativeVolume":0.51,"avgDollarVolume":7810098.6600000001,"ema21":13.47,"ema50":13.33,"ema150":12.34,"ema200":12.13,"ema2001M":11.34,"wk52Low":6.37,"wk52High":13.53,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":83,"rsRating6M":6,"rsRating1Y":5,"sectorRank":9,"industryRank":26},{"ticker":"EMBC","companyName":"Embecta Corp.","marketCap":1210885376,"close":20.83,"previousClose":20.28,"change":0.55,"percentChange":2.71,"volume":306616,"avgVolume":384640,"relativeVolume":0.8,"avgDollarVolume":8012051.1699999999,"ema21":19.31,"ema50":17.56,"ema150":15.61,"ema200":15.56,"ema2001M":14.14,"wk52Low":9.93,"wk52High":21.48,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":37,"rsRating6M":12,"rsRating1Y":14,"sectorRank":2,"industryRank":90},{"ticker":"BOW","companyName":"Bowhead Specialty Holdings Inc.","marketCap":1147630208,"close":35.14,"previousClose":34.8,"change":0.34,"percentChange":0.98,"volume":93830,"avgVolume":216562,"relativeVolume":0.43,"avgDollarVolume":7609988.5499999998,"ema21":35.15,"ema50":33.78,"ema150":29.52,"ema200":0.0,"ema2001M":0.0,"wk52Low":22.14,"wk52High":37.81,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":55,"rsRating6M":56,"rsRating1Y":22,"sectorRank":4,"industryRank":16},{"ticker":"VMEO","companyName":"Vimeo, Inc.","marketCap":1157640064,"close":6.98,"previousClose":6.96,"change":0.02,"percentChange":0.29,"volume":891421,"avgVolume":1501418,"relativeVolume":0.59,"avgDollarVolume":10479897.6699999999,"ema21":6.77,"ema50":6.34,"ema150":5.37,"ema200":5.12,"ema2001M":4.68,"wk52Low":3.43,"wk52High":7.9,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":87,"rsRating6M":32,"rsRating1Y":52,"sectorRank":1,"industryRank":12},{"ticker":"WEAV","companyName":"Weave Communications, Inc.","marketCap":1170159360,"close":16.08,"previousClose":16.01,"change":0.07,"percentChange":0.44,"volume":452789,"avgVolume":1007265,"relativeVolume":0.45,"avgDollarVolume":16196821.1199999992,"ema21":15.22,"ema50":14.28,"ema150":12.5,"ema200":11.99,"ema2001M":11.66,"wk52Low":8.1,"wk52High":16.56,"sector":"Healthcare","industry":"Health Information Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":75,"rsRating6M":16,"rsRating1Y":96,"sectorRank":2,"industryRank":22},{"ticker":"ELVN","companyName":"Enliven Therapeutics, Inc.","marketCap":1109592448,"close":22.71,"previousClose":23.15,"change":-0.44,"percentChange":-1.9,"volume":134127,"avgVolume":260439,"relativeVolume":0.52,"avgDollarVolume":5914569.4500000002,"ema21":23.8,"ema50":24.71,"ema150":23.67,"ema200":22.83,"ema2001M":21.93,"wk52Low":10.9,"wk52High":30.03,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":87,"rsRating6M":93,"rsRating1Y":86,"sectorRank":2,"industryRank":15},{"ticker":"INVA","companyName":"Innoviva, Inc.","marketCap":1104909440,"close":17.65,"previousClose":17.78,"change":-0.13,"percentChange":-0.73,"volume":447045,"avgVolume":633365,"relativeVolume":0.71,"avgDollarVolume":11178892.0099999998,"ema21":18.45,"ema50":18.86,"ema150":18.28,"ema200":17.82,"ema2001M":17.6,"wk52Low":14.33,"wk52High":21.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":73,"rsRating6M":70,"rsRating1Y":76,"sectorRank":2,"industryRank":15},{"ticker":"FLNG","companyName":"FLEX LNG Ltd.","marketCap":1171572480,"close":21.72,"previousClose":21.93,"change":-0.21,"percentChange":-0.96,"volume":341431,"avgVolume":363509,"relativeVolume":0.94,"avgDollarVolume":7895415.2300000004,"ema21":22.5,"ema50":23.64,"ema150":24.9,"ema200":25.18,"ema2001M":25.7,"wk52Low":20.85,"wk52High":31.41,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":31,"rsRating6M":56,"rsRating1Y":25,"sectorRank":11,"industryRank":88},{"ticker":"MSC","companyName":"Studio City International Holdings Limited","marketCap":1246044288,"close":6.47,"previousClose":6.54,"change":-0.07,"percentChange":-1.1,"volume":3507,"avgVolume":6854,"relativeVolume":0.51,"avgDollarVolume":44345.38,"ema21":6.37,"ema50":6.44,"ema150":6.55,"ema200":6.59,"ema2001M":6.68,"wk52Low":5.02,"wk52High":9.3,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":79,"rsRating6M":30,"rsRating1Y":52,"sectorRank":9,"industryRank":108},{"ticker":"SNDX","companyName":"Syndax Pharmaceuticals, Inc.","marketCap":1103248256,"close":12.93,"previousClose":13.07,"change":-0.14,"percentChange":-1.11,"volume":1735189,"avgVolume":1849842,"relativeVolume":0.94,"avgDollarVolume":23909208.1999999993,"ema21":14.54,"ema50":16.23,"ema150":18.43,"ema200":18.91,"ema2001M":20.07,"wk52Low":12.73,"wk52High":25.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":18,"rsRating6M":37,"rsRating1Y":55,"sectorRank":2,"industryRank":15},{"ticker":"SA","companyName":"Seabridge Gold Inc.","marketCap":1086605568,"close":11.83,"previousClose":11.85,"change":-0.02,"percentChange":-0.17,"volume":458649,"avgVolume":572098,"relativeVolume":0.8,"avgDollarVolume":6767919.2999999998,"ema21":13.1,"ema50":14.48,"ema150":15.22,"ema200":15.05,"ema2001M":15.13,"wk52Low":9.31,"wk52High":20.55,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":87,"rsRating6M":59,"rsRating1Y":41,"sectorRank":13,"industryRank":95},{"ticker":"KRO","companyName":"Kronos Worldwide, Inc.","marketCap":1135405312,"close":9.87,"previousClose":9.77,"change":0.1,"percentChange":1.02,"volume":168567,"avgVolume":170649,"relativeVolume":0.99,"avgDollarVolume":1684305.6100000001,"ema21":10.3,"ema50":10.84,"ema150":11.16,"ema200":11.04,"ema2001M":11.17,"wk52Low":8.26,"wk52High":14.5,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":69,"rsRating6M":90,"rsRating1Y":77,"sectorRank":13,"industryRank":119},{"ticker":"VTEX","companyName":"VTEX","marketCap":1086753408,"close":5.88,"previousClose":5.81,"change":0.07,"percentChange":1.2,"volume":539997,"avgVolume":520760,"relativeVolume":1.04,"avgDollarVolume":3062068.8599999999,"ema21":6.13,"ema50":6.4,"ema150":6.73,"ema200":6.73,"ema2001M":7.14,"wk52Low":5.63,"wk52High":9.59,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":42,"rsRating6M":74,"rsRating1Y":92,"sectorRank":1,"industryRank":12},{"ticker":"NG","companyName":"NovaGold Resources Inc.","marketCap":1114108160,"close":3.33,"previousClose":3.3,"change":0.03,"percentChange":0.91,"volume":651380,"avgVolume":1243340,"relativeVolume":0.52,"avgDollarVolume":4140322.1099999999,"ema21":3.43,"ema50":3.55,"ema150":3.69,"ema200":3.73,"ema2001M":3.56,"wk52Low":2.23,"wk52High":4.88,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":23,"rsRating3M":75,"rsRating6M":50,"rsRating1Y":5,"sectorRank":13,"industryRank":95},{"ticker":"BELFA","companyName":"Bel Fuse Inc.","marketCap":1069429440,"close":92.83,"previousClose":92.8,"change":0.03,"percentChange":0.03,"volume":5420,"avgVolume":11201,"relativeVolume":0.48,"avgDollarVolume":1039788.85,"ema21":96.63,"ema50":97.05,"ema150":90.4,"ema200":86.56,"ema2001M":83.82,"wk52Low":51.0,"wk52High":106.93,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":93,"rsRating6M":91,"rsRating1Y":94,"sectorRank":1,"industryRank":2},{"ticker":"FBMS","companyName":"The First Bancshares, Inc.","marketCap":1099768320,"close":35.25,"previousClose":34.96,"change":0.29,"percentChange":0.83,"volume":79324,"avgVolume":131455,"relativeVolume":0.6,"avgDollarVolume":4633788.75,"ema21":35.69,"ema50":35.18,"ema150":32.11,"ema200":31.09,"ema2001M":29.37,"wk52Low":22.96,"wk52High":39.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":69,"rsRating6M":30,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"SBGI","companyName":"Sinclair, Inc.","marketCap":1067379008,"close":16.07,"previousClose":15.91,"change":0.16,"percentChange":1.01,"volume":155304,"avgVolume":308609,"relativeVolume":0.5,"avgDollarVolume":4959346.54,"ema21":16.76,"ema50":16.56,"ema150":15.17,"ema200":14.79,"ema2001M":14.19,"wk52Low":11.13,"wk52High":18.45,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":72,"rsRating6M":42,"rsRating1Y":33,"sectorRank":7,"industryRank":110},{"ticker":"FPF","companyName":"First Trust Intermediate Duration Preferred & Income Fund","marketCap":1101953664,"close":18.11,"previousClose":18.07,"change":0.04,"percentChange":0.22,"volume":127465,"avgVolume":148144,"relativeVolume":0.86,"avgDollarVolume":2682887.9300000002,"ema21":18.38,"ema50":18.49,"ema150":18.01,"ema200":17.67,"ema2001M":17.43,"wk52Low":16.27,"wk52High":19.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":67,"rsRating6M":77,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"SPRY","companyName":"ARS Pharmaceuticals, Inc.","marketCap":1083618304,"close":11.15,"previousClose":11.41,"change":-0.26,"percentChange":-2.28,"volume":1802937,"avgVolume":1107711,"relativeVolume":1.63,"avgDollarVolume":12350977.2300000004,"ema21":12.41,"ema50":13.26,"ema150":12.35,"ema200":11.71,"ema2001M":11.13,"wk52Low":5.19,"wk52High":18.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":73,"rsRating3M":99,"rsRating6M":88,"rsRating1Y":41,"sectorRank":2,"industryRank":15},{"ticker":"PRO","companyName":"PROS Holdings, Inc.","marketCap":1079996032,"close":22.83,"previousClose":22.55,"change":0.28,"percentChange":1.24,"volume":262300,"avgVolume":503701,"relativeVolume":0.52,"avgDollarVolume":11499493.7899999991,"ema21":23.22,"ema50":22.47,"ema150":23.59,"ema200":24.61,"ema2001M":26.64,"wk52Low":16.64,"wk52High":39.69,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":2,"rsRating6M":13,"rsRating1Y":84,"sectorRank":1,"industryRank":12},{"ticker":"VTLE","companyName":"Vital Energy, Inc.","marketCap":1122458368,"close":29.42,"previousClose":29.27,"change":0.15,"percentChange":0.51,"volume":523784,"avgVolume":905391,"relativeVolume":0.58,"avgDollarVolume":26636603.2899999991,"ema21":29.93,"ema50":30.36,"ema150":34.76,"ema200":36.66,"ema2001M":38.75,"wk52Low":25.85,"wk52High":58.3,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":1,"rsRating6M":22,"rsRating1Y":16,"sectorRank":11,"industryRank":112},{"ticker":"OBK","companyName":"Origin Bancorp, Inc.","marketCap":1046956608,"close":33.59,"previousClose":33.53,"change":0.06,"percentChange":0.18,"volume":54714,"avgVolume":109278,"relativeVolume":0.5,"avgDollarVolume":3670648.04,"ema21":34.5,"ema50":34.1,"ema150":32.88,"ema200":32.58,"ema2001M":32.01,"wk52Low":27.69,"wk52High":37.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"PDX","companyName":"PIMCO Dynamic Income Strategy Fund","marketCap":1200382976,"close":26.85,"previousClose":26.97,"change":-0.12,"percentChange":-0.44,"volume":193368,"avgVolume":97714,"relativeVolume":1.98,"avgDollarVolume":2623620.9399999999,"ema21":25.98,"ema50":25.29,"ema150":23.43,"ema200":22.69,"ema2001M":21.86,"wk52Low":19.15,"wk52High":27.32,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":79,"rsRating3M":61,"rsRating6M":80,"rsRating1Y":78,"sectorRank":5,"industryRank":53},{"ticker":"TLRY","companyName":"Tilray Brands, Inc.","marketCap":1336863360,"close":1.48,"previousClose":1.41,"change":0.07,"percentChange":4.96,"volume":33136190,"avgVolume":29861760,"relativeVolume":1.11,"avgDollarVolume":44195405.3699999973,"ema21":1.32,"ema50":1.41,"ema150":1.62,"ema200":1.69,"ema2001M":1.78,"wk52Low":1.14,"wk52High":2.97,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":10,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":29,"sectorRank":2,"industryRank":50},{"ticker":"BBSI","companyName":"Barrett Business Services, Inc.","marketCap":1139671808,"close":43.94,"previousClose":43.37,"change":0.57,"percentChange":1.31,"volume":67224,"avgVolume":121742,"relativeVolume":0.55,"avgDollarVolume":5349343.3099999996,"ema21":42.91,"ema50":41.36,"ema150":37.4,"ema200":35.94,"ema2001M":34.14,"wk52Low":27.06,"wk52High":44.39,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":true,"rsRating":84,"rsRating3M":76,"rsRating6M":84,"rsRating1Y":80,"sectorRank":3,"industryRank":131},{"ticker":"EFC","companyName":"Ellington Financial Inc.","marketCap":1109699200,"close":12.24,"previousClose":12.27,"change":-0.03,"percentChange":-0.24,"volume":555154,"avgVolume":853893,"relativeVolume":0.65,"avgDollarVolume":10451650.1199999992,"ema21":12.23,"ema50":12.25,"ema150":12.04,"ema200":11.9,"ema2001M":11.72,"wk52Low":10.88,"wk52High":13.46,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":53,"rsRating6M":50,"rsRating1Y":47,"sectorRank":12,"industryRank":118},{"ticker":"HTZ","companyName":"Hertz Global Holdings, Inc.","marketCap":1143953664,"close":3.73,"previousClose":3.5,"change":0.23,"percentChange":6.57,"volume":4850264,"avgVolume":5642560,"relativeVolume":0.86,"avgDollarVolume":21046748.9100000001,"ema21":3.87,"ema50":3.79,"ema150":4.27,"ema200":4.91,"ema2001M":5.02,"wk52Low":2.47,"wk52High":10.63,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":3,"industryRank":38},{"ticker":"NEXA","companyName":"Nexa Resources S.A.","marketCap":1138975488,"close":8.6,"previousClose":8.47,"change":0.13,"percentChange":1.53,"volume":15535,"avgVolume":34259,"relativeVolume":0.45,"avgDollarVolume":294627.41,"ema21":8.09,"ema50":7.84,"ema150":7.45,"ema200":7.32,"ema2001M":7.24,"wk52Low":5.1,"wk52High":8.63,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":36,"rsRating6M":81,"rsRating1Y":66,"sectorRank":13,"industryRank":20},{"ticker":"MRC","companyName":"MRC Global Inc.","marketCap":1098782336,"close":12.89,"previousClose":12.8,"change":0.09,"percentChange":0.7,"volume":220106,"avgVolume":528234,"relativeVolume":0.42,"avgDollarVolume":6808936.4400000004,"ema21":13.19,"ema50":13.19,"ema150":12.84,"ema200":12.65,"ema2001M":12.4,"wk52Low":9.77,"wk52High":14.91,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":37,"rsRating6M":67,"rsRating1Y":39,"sectorRank":11,"industryRank":46},{"ticker":"BSIG","companyName":"BrightSphere Investment Group Inc.","marketCap":1021390976,"close":27.37,"previousClose":26.96,"change":0.41,"percentChange":1.52,"volume":110771,"avgVolume":214893,"relativeVolume":0.52,"avgDollarVolume":5881621.5899999999,"ema21":28.96,"ema50":28.55,"ema150":26.09,"ema200":25.34,"ema2001M":24.1,"wk52Low":18.09,"wk52High":31.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":71,"rsRating6M":53,"rsRating1Y":13,"sectorRank":4,"industryRank":71},{"ticker":"KFRC","companyName":"Kforce Inc.","marketCap":1087941632,"close":57.02,"previousClose":56.62,"change":0.4,"percentChange":0.71,"volume":51689,"avgVolume":159827,"relativeVolume":0.32,"avgDollarVolume":9113335.6099999994,"ema21":58.19,"ema50":58.7,"ema150":60.29,"ema200":60.69,"ema2001M":62.02,"wk52Low":52.96,"wk52High":74.79,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":23,"rsRating6M":31,"rsRating1Y":55,"sectorRank":3,"industryRank":131},{"ticker":"GEAR","companyName":"Revelyst, Inc.","marketCap":1122146176,"close":19.22,"previousClose":19.05,"change":0.17,"percentChange":0.89,"volume":1691438,"avgVolume":849242,"relativeVolume":1.99,"avgDollarVolume":16322430.6600000001,"ema21":22.77,"ema50":29.79,"ema150":34.61,"ema200":34.55,"ema2001M":37.37,"wk52Low":18.9,"wk52High":44.72,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":60,"rsRating6M":81,"rsRating1Y":35,"sectorRank":5,"industryRank":53},{"ticker":"PLAY","companyName":"Dave & Buster's Entertainment, Inc.","marketCap":1137760640,"close":29.55,"previousClose":29.82,"change":-0.27,"percentChange":-0.91,"volume":1798756,"avgVolume":1641532,"relativeVolume":1.1,"avgDollarVolume":48507269.3500000015,"ema21":31.3,"ema50":33.6,"ema150":37.37,"ema200":38.73,"ema2001M":43.39,"wk52Low":25.0,"wk52High":69.82,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":6,"rsRating6M":11,"rsRating1Y":89,"sectorRank":7,"industryRank":60},{"ticker":"AHH","companyName":"Armada Hoffler Properties, Inc.","marketCap":1024749568,"close":10.11,"previousClose":10.16,"change":-0.06,"percentChange":-0.54,"volume":1447989,"avgVolume":743601,"relativeVolume":1.95,"avgDollarVolume":7517805.8499999996,"ema21":10.65,"ema50":10.87,"ema150":10.99,"ema200":10.97,"ema2001M":11.0,"wk52Low":9.94,"wk52High":12.66,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":32,"rsRating6M":52,"rsRating1Y":64,"sectorRank":12,"industryRank":97},{"ticker":"MFA","companyName":"MFA Financial, Inc.","marketCap":1073913216,"close":10.52,"previousClose":10.61,"change":-0.09,"percentChange":-0.85,"volume":997990,"avgVolume":889132,"relativeVolume":1.12,"avgDollarVolume":9353669.0500000007,"ema21":10.77,"ema50":11.17,"ema150":11.18,"ema200":11.01,"ema2001M":11.07,"wk52Low":10.09,"wk52High":13.45,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":76,"rsRating6M":50,"rsRating1Y":71,"sectorRank":12,"industryRank":118},{"ticker":"OCFC","companyName":"OceanFirst Financial Corp.","marketCap":1052355584,"close":18.0,"previousClose":17.98,"change":0.02,"percentChange":0.11,"volume":111210,"avgVolume":256744,"relativeVolume":0.43,"avgDollarVolume":4621392.0,"ema21":19.03,"ema50":19.09,"ema150":17.84,"ema200":17.45,"ema2001M":16.85,"wk52Low":14.03,"wk52High":21.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":64,"rsRating6M":36,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"RDFN","companyName":"Redfin Corporation","marketCap":1031513536,"close":8.32,"previousClose":8.35,"change":-0.03,"percentChange":-0.36,"volume":3893296,"avgVolume":5376890,"relativeVolume":0.72,"avgDollarVolume":44735723.1599999964,"ema21":8.91,"ema50":9.38,"ema150":9.11,"ema200":8.91,"ema2001M":8.75,"wk52Low":5.1,"wk52High":15.29,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":97,"rsRating6M":7,"rsRating1Y":91,"sectorRank":12,"industryRank":89},{"ticker":"CMCO","companyName":"Columbus McKinnon Corporation","marketCap":1089355520,"close":37.97,"previousClose":37.28,"change":0.69,"percentChange":1.85,"volume":98920,"avgVolume":248224,"relativeVolume":0.4,"avgDollarVolume":9425065.5800000001,"ema21":37.93,"ema50":37.02,"ema150":36.35,"ema200":36.48,"ema2001M":36.81,"wk52Low":29.26,"wk52High":45.84,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":43,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":52,"sectorRank":3,"industryRank":121},{"ticker":"BCSF","companyName":"Bain Capital Specialty Finance, Inc.","marketCap":1143398272,"close":17.71,"previousClose":17.6,"change":0.11,"percentChange":0.62,"volume":220669,"avgVolume":174900,"relativeVolume":1.26,"avgDollarVolume":3097478.8399999999,"ema21":17.16,"ema50":16.95,"ema150":16.32,"ema200":15.98,"ema2001M":15.71,"wk52Low":14.75,"wk52High":17.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":52,"rsRating6M":75,"rsRating1Y":65,"sectorRank":4,"industryRank":71},{"ticker":"FSUN","companyName":"FirstSun Capital Bancorp","marketCap":1106952576,"close":40.01,"previousClose":40.02,"change":-0.01,"percentChange":-0.02,"volume":46298,"avgVolume":61140,"relativeVolume":0.76,"avgDollarVolume":2446211.2999999998,"ema21":39.67,"ema50":39.41,"ema150":38.6,"ema200":37.93,"ema2001M":37.27,"wk52Low":33.0,"wk52High":44.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":80,"rsRating6M":61,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"SSTK","companyName":"Shutterstock, Inc.","marketCap":1070229632,"close":30.7,"previousClose":30.22,"change":0.48,"percentChange":1.59,"volume":222201,"avgVolume":472344,"relativeVolume":0.47,"avgDollarVolume":14500961.1600000001,"ema21":31.2,"ema50":31.69,"ema150":34.53,"ema200":36.09,"ema2001M":37.58,"wk52Low":28.85,"wk52High":54.41,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":14,"rsRating6M":20,"rsRating1Y":38,"sectorRank":7,"industryRank":42},{"ticker":"TUYA","companyName":"Tuya Inc.","marketCap":1081143680,"close":1.81,"previousClose":1.81,"change":0.0,"percentChange":0.0,"volume":487336,"avgVolume":934752,"relativeVolume":0.52,"avgDollarVolume":1691901.0700000001,"ema21":1.78,"ema50":1.71,"ema150":1.65,"ema200":1.66,"ema2001M":1.67,"wk52Low":1.28,"wk52High":2.32,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":27,"rsRating6M":29,"rsRating1Y":83,"sectorRank":1,"industryRank":19},{"ticker":"DK","companyName":"Delek US Holdings, Inc.","marketCap":1106819968,"close":17.16,"previousClose":16.66,"change":0.5,"percentChange":3.0,"volume":1090304,"avgVolume":1198719,"relativeVolume":0.91,"avgDollarVolume":20570017.8599999994,"ema21":17.42,"ema50":17.98,"ema150":20.18,"ema200":20.96,"ema2001M":22.39,"wk52Low":15.36,"wk52High":33.6,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":30,"sectorRank":11,"industryRank":146},{"ticker":"AMTD","companyName":"AMTD IDEA Group","marketCap":1092460288,"close":1.13,"previousClose":1.13,"change":0.0,"percentChange":0.0,"volume":21305,"avgVolume":55065,"relativeVolume":0.39,"avgDollarVolume":62223.45,"ema21":1.17,"ema50":1.22,"ema150":1.43,"ema200":1.58,"ema2001M":1.52,"wk52Low":1.06,"wk52High":2.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":0,"sectorRank":4,"industryRank":71},{"ticker":"PSFE","companyName":"Paysafe Limited","marketCap":1073251200,"close":17.66,"previousClose":17.46,"change":0.2,"percentChange":1.15,"volume":232549,"avgVolume":344298,"relativeVolume":0.68,"avgDollarVolume":6080302.6299999999,"ema21":18.47,"ema50":19.52,"ema150":19.42,"ema200":18.9,"ema2001M":18.27,"wk52Low":11.94,"wk52High":26.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":92,"rsRating6M":91,"rsRating1Y":27,"sectorRank":1,"industryRank":19},{"ticker":"CECO","companyName":"CECO Environmental Corp.","marketCap":1033279680,"close":29.54,"previousClose":29.31,"change":0.23,"percentChange":0.78,"volume":97868,"avgVolume":288204,"relativeVolume":0.34,"avgDollarVolume":8513546.4199999999,"ema21":30.47,"ema50":29.5,"ema150":27.35,"ema200":26.34,"ema2001M":25.01,"wk52Low":18.5,"wk52High":35.16,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":80,"rsRating6M":94,"rsRating1Y":90,"sectorRank":3,"industryRank":25},{"ticker":"SII","companyName":"Sprott Inc.","marketCap":1080780800,"close":42.53,"previousClose":42.52,"change":0.01,"percentChange":0.02,"volume":44244,"avgVolume":104542,"relativeVolume":0.42,"avgDollarVolume":4446171.1299999999,"ema21":43.27,"ema50":43.54,"ema150":42.44,"ema200":41.66,"ema2001M":40.88,"wk52Low":31.47,"wk52High":48.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":75,"rsRating6M":85,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"INOD","companyName":"Innodata Inc.","marketCap":1340683904,"close":46.23,"previousClose":43.09,"change":3.14,"percentChange":7.29,"volume":1483716,"avgVolume":1498309,"relativeVolume":0.99,"avgDollarVolume":69266824.3799999952,"ema21":40.09,"ema50":35.04,"ema150":24.62,"ema200":21.95,"ema2001M":16.8,"wk52Low":5.46,"wk52High":55.17,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":83,"sectorRank":1,"industryRank":27},{"ticker":"JBI","companyName":"Janus International Group, Inc.","marketCap":1074991488,"close":7.62,"previousClose":7.57,"change":0.05,"percentChange":0.66,"volume":1066981,"avgVolume":2155460,"relativeVolume":0.5,"avgDollarVolume":16424604.9499999993,"ema21":7.63,"ema50":8.09,"ema150":9.92,"ema200":10.39,"ema2001M":11.51,"wk52Low":6.68,"wk52High":15.86,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":9,"rsRating6M":49,"rsRating1Y":78,"sectorRank":3,"industryRank":86},{"ticker":"AAPI","companyName":"Apple iSports Group, Inc.","marketCap":1143801984,"close":5.5,"previousClose":5.25,"change":0.25,"percentChange":4.76,"volume":159,"avgVolume":98,"relativeVolume":1.62,"avgDollarVolume":539.0,"ema21":5.28,"ema50":4.67,"ema150":3.55,"ema200":3.4,"ema2001M":3.26,"wk52Low":0.11,"wk52High":6.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"OQB","pocketPivot":false,"rsRating":100,"rsRating3M":0,"rsRating6M":97,"rsRating1Y":59,"sectorRank":9,"industryRank":26},{"ticker":"UUUU","companyName":"Energy Fuels Inc.","marketCap":1047894016,"close":5.33,"previousClose":5.35,"change":-0.02,"percentChange":-0.37,"volume":2621249,"avgVolume":4180995,"relativeVolume":0.63,"avgDollarVolume":22284703.0300000012,"ema21":5.95,"ema50":6.1,"ema150":6.0,"ema200":6.03,"ema2001M":6.18,"wk52Low":4.19,"wk52High":8.21,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":19,"rsRating3M":10,"rsRating6M":23,"rsRating1Y":61,"sectorRank":11,"industryRank":100},{"ticker":"HEPS","companyName":"D-Market Elektronik Hizmetler ve Ticaret A.S.","marketCap":1095916032,"close":3.41,"previousClose":3.36,"change":0.05,"percentChange":1.49,"volume":297883,"avgVolume":1800732,"relativeVolume":0.17,"avgDollarVolume":6140496.2699999996,"ema21":3.21,"ema50":3.05,"ema150":2.68,"ema200":2.53,"ema2001M":2.29,"wk52Low":1.25,"wk52High":4.05,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":80,"rsRating6M":90,"rsRating1Y":85,"sectorRank":9,"industryRank":45},{"ticker":"LVWR","companyName":"LiveWire Group, Inc.","marketCap":947144960,"close":4.66,"previousClose":4.88,"change":-0.22,"percentChange":-4.51,"volume":13944,"avgVolume":25331,"relativeVolume":0.55,"avgDollarVolume":118042.46,"ema21":5.45,"ema50":5.8,"ema150":6.49,"ema200":6.77,"ema2001M":7.43,"wk52Low":4.58,"wk52High":11.77,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":6,"rsRating6M":20,"rsRating1Y":96,"sectorRank":9,"industryRank":101},{"ticker":"ALX","companyName":"Alexander's, Inc.","marketCap":1033204800,"close":202.3,"previousClose":201.0,"change":1.3,"percentChange":0.65,"volume":9064,"avgVolume":11821,"relativeVolume":0.77,"avgDollarVolume":2391388.3399999999,"ema21":210.58,"ema50":216.74,"ema150":216.93,"ema200":214.12,"ema2001M":214.41,"wk52Low":197.0,"wk52High":251.63,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":64,"rsRating6M":75,"rsRating1Y":63,"sectorRank":12,"industryRank":70},{"ticker":"OPK","companyName":"OPKO Health, Inc.","marketCap":1022656000,"close":1.52,"previousClose":1.51,"change":0.01,"percentChange":0.66,"volume":1287775,"avgVolume":3978934,"relativeVolume":0.32,"avgDollarVolume":6047979.5999999996,"ema21":1.56,"ema50":1.55,"ema150":1.48,"ema200":1.46,"ema2001M":1.38,"wk52Low":0.85,"wk52High":1.76,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":48,"rsRating6M":21,"rsRating1Y":53,"sectorRank":2,"industryRank":59},{"ticker":"PTA","companyName":"Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund","marketCap":1059593024,"close":19.17,"previousClose":19.25,"change":-0.08,"percentChange":-0.42,"volume":544661,"avgVolume":137583,"relativeVolume":3.96,"avgDollarVolume":2637466.1200000001,"ema21":19.61,"ema50":19.87,"ema150":19.57,"ema200":19.28,"ema2001M":19.12,"wk52Low":17.88,"wk52High":21.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":61,"rsRating6M":69,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"GRC","companyName":"The Gorman-Rupp Company","marketCap":1015266496,"close":38.71,"previousClose":38.67,"change":0.04,"percentChange":0.1,"volume":34919,"avgVolume":63539,"relativeVolume":0.55,"avgDollarVolume":2459594.6299999999,"ema21":40.36,"ema50":40.28,"ema150":38.62,"ema200":37.77,"ema2001M":37.24,"wk52Low":30.47,"wk52High":43.79,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":42,"rsRating6M":56,"rsRating1Y":80,"sectorRank":3,"industryRank":13},{"ticker":"IGIC","companyName":"International General Insurance Holdings Ltd.","marketCap":1104952960,"close":24.37,"previousClose":24.15,"change":0.22,"percentChange":0.91,"volume":55529,"avgVolume":125552,"relativeVolume":0.44,"avgDollarVolume":3059702.3500000001,"ema21":24.35,"ema50":23.38,"ema150":19.75,"ema200":18.51,"ema2001M":16.92,"wk52Low":11.51,"wk52High":27.0,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":91,"rsRating6M":83,"rsRating1Y":85,"sectorRank":4,"industryRank":37},{"ticker":"BRKL","companyName":"Brookline Bancorp, Inc.","marketCap":1074370688,"close":11.94,"previousClose":11.96,"change":-0.02,"percentChange":-0.17,"volume":436286,"avgVolume":678526,"relativeVolume":0.64,"avgDollarVolume":8101600.1600000001,"ema21":12.17,"ema50":11.85,"ema150":10.75,"ema200":10.48,"ema2001M":10.08,"wk52Low":8.01,"wk52High":13.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":52,"rsRating6M":24,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"BRDG","companyName":"Bridge Investment Group Holdings Inc.","marketCap":1025581504,"close":8.47,"previousClose":8.66,"change":-0.19,"percentChange":-2.19,"volume":107294,"avgVolume":230160,"relativeVolume":0.47,"avgDollarVolume":1949455.26,"ema21":9.08,"ema50":9.37,"ema150":8.89,"ema200":8.76,"ema2001M":8.53,"wk52Low":6.18,"wk52High":11.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":81,"rsRating6M":21,"rsRating1Y":16,"sectorRank":4,"industryRank":71},{"ticker":"IHS","companyName":"IHS Holding Limited","marketCap":989651520,"close":2.97,"previousClose":3.04,"change":-0.07,"percentChange":-2.3,"volume":263605,"avgVolume":367798,"relativeVolume":0.72,"avgDollarVolume":1092360.0700000001,"ema21":3.14,"ema50":3.09,"ema150":3.23,"ema200":3.42,"ema2001M":3.27,"wk52Low":2.18,"wk52High":4.64,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":9,"rsRating6M":6,"rsRating1Y":2,"sectorRank":7,"industryRank":82},{"ticker":"AMAL","companyName":"Amalgamated Financial Corp.","marketCap":1043369600,"close":34.02,"previousClose":33.88,"change":0.14,"percentChange":0.41,"volume":69215,"avgVolume":182739,"relativeVolume":0.38,"avgDollarVolume":6216780.8600000003,"ema21":34.69,"ema50":34.41,"ema150":31.4,"ema200":30.11,"ema2001M":28.89,"wk52Low":21.33,"wk52High":38.19,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":78,"rsRating3M":83,"rsRating6M":86,"rsRating1Y":91,"sectorRank":4,"industryRank":33},{"ticker":"BCYC","companyName":"Bicycle Therapeutics plc","marketCap":1008071616,"close":14.6,"previousClose":14.69,"change":-0.09,"percentChange":-0.61,"volume":170804,"avgVolume":608978,"relativeVolume":0.28,"avgDollarVolume":8891079.0299999993,"ema21":17.38,"ema50":19.89,"ema150":21.73,"ema200":21.88,"ema2001M":22.42,"wk52Low":12.17,"wk52High":28.67,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":53,"rsRating6M":24,"rsRating1Y":5,"sectorRank":2,"industryRank":15},{"ticker":"VNET","companyName":"VNET Group, Inc.","marketCap":1099899904,"close":4.12,"previousClose":3.72,"change":0.4,"percentChange":10.75,"volume":5672841,"avgVolume":1985039,"relativeVolume":2.86,"avgDollarVolume":8178360.4500000002,"ema21":3.84,"ema50":3.71,"ema150":3.15,"ema200":3.03,"ema2001M":2.7,"wk52Low":1.39,"wk52High":4.5,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":95,"rsRating6M":33,"rsRating1Y":6,"sectorRank":1,"industryRank":27},{"ticker":"PRLB","companyName":"Proto Labs, Inc.","marketCap":988247232,"close":40.32,"previousClose":40.03,"change":0.29,"percentChange":0.72,"volume":135409,"avgVolume":284908,"relativeVolume":0.48,"avgDollarVolume":11487490.4700000007,"ema21":41.12,"ema50":38.39,"ema150":34.51,"ema200":33.97,"ema2001M":33.05,"wk52Low":25.76,"wk52High":45.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":17,"rsRating6M":23,"rsRating1Y":88,"sectorRank":3,"industryRank":29},{"ticker":"ARR","companyName":"ARMOUR Residential REIT, Inc.","marketCap":1041602432,"close":18.68,"previousClose":18.85,"change":-0.17,"percentChange":-0.9,"volume":996827,"avgVolume":1719186,"relativeVolume":0.58,"avgDollarVolume":32114395.0,"ema21":18.84,"ema50":18.93,"ema150":18.82,"ema200":18.71,"ema2001M":18.35,"wk52Low":17.35,"wk52High":21.93,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":50,"rsRating6M":42,"rsRating1Y":12,"sectorRank":12,"industryRank":118},{"ticker":"XRX","companyName":"Xerox Holdings Corporation","marketCap":1140509568,"close":9.17,"previousClose":9.23,"change":-0.06,"percentChange":-0.65,"volume":2879564,"avgVolume":2380508,"relativeVolume":1.21,"avgDollarVolume":21829258.5399999991,"ema21":8.87,"ema50":9.1,"ema150":10.45,"ema200":11.0,"ema2001M":12.18,"wk52Low":8.02,"wk52High":19.78,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":6,"rsRating6M":9,"rsRating1Y":77,"sectorRank":1,"industryRank":27},{"ticker":"BLMN","companyName":"Bloomin' Brands, Inc.","marketCap":1053751360,"close":12.42,"previousClose":11.77,"change":0.65,"percentChange":5.52,"volume":1926886,"avgVolume":1756360,"relativeVolume":1.1,"avgDollarVolume":21813991.3299999982,"ema21":12.63,"ema50":13.68,"ema150":16.5,"ema200":17.52,"ema2001M":19.55,"wk52Low":11.24,"wk52High":30.13,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":65,"sectorRank":9,"industryRank":69},{"ticker":"CCEC","companyName":"Capital Clean Energy Carriers Corp.","marketCap":1090674816,"close":18.68,"previousClose":18.26,"change":0.42,"percentChange":2.3,"volume":11647,"avgVolume":21467,"relativeVolume":0.54,"avgDollarVolume":401003.57,"ema21":18.41,"ema50":18.36,"ema150":17.68,"ema200":17.32,"ema2001M":17.23,"wk52Low":13.85,"wk52High":20.26,"sector":"Industrials","industry":"Marine Shipping","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":77,"rsRating6M":75,"rsRating1Y":29,"sectorRank":3,"industryRank":137},{"ticker":"BFC","companyName":"Bank First Corporation","marketCap":1004313728,"close":100.31,"previousClose":100.35,"change":-0.04,"percentChange":-0.04,"volume":7717,"avgVolume":17224,"relativeVolume":0.45,"avgDollarVolume":1727739.3999999999,"ema21":103.04,"ema50":100.67,"ema150":93.24,"ema200":91.1,"ema2001M":88.05,"wk52Low":74.9,"wk52High":110.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":70,"rsRating3M":41,"rsRating6M":34,"rsRating1Y":50,"sectorRank":4,"industryRank":33},{"ticker":"ADV","companyName":"Advantage Solutions Inc.","marketCap":971884544,"close":3.03,"previousClose":3.05,"change":-0.02,"percentChange":-0.66,"volume":192284,"avgVolume":464570,"relativeVolume":0.41,"avgDollarVolume":1407647.0900000001,"ema21":3.27,"ema50":3.34,"ema150":3.44,"ema200":3.42,"ema2001M":3.57,"wk52Low":2.7,"wk52High":4.95,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":32,"rsRating6M":31,"rsRating1Y":96,"sectorRank":7,"industryRank":30},{"ticker":"FBRT","companyName":"Franklin BSP Realty Trust, Inc.","marketCap":1043474048,"close":12.75,"previousClose":12.79,"change":-0.04,"percentChange":-0.31,"volume":259888,"avgVolume":343555,"relativeVolume":0.76,"avgDollarVolume":4380326.25,"ema21":12.87,"ema50":12.91,"ema150":12.73,"ema200":12.62,"ema2001M":12.55,"wk52Low":11.99,"wk52High":14.12,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":36,"rsRating6M":33,"rsRating1Y":55,"sectorRank":12,"industryRank":118},{"ticker":"ICHR","companyName":"Ichor Holdings, Ltd.","marketCap":1075754880,"close":31.89,"previousClose":31.04,"change":0.85,"percentChange":2.74,"volume":99423,"avgVolume":251109,"relativeVolume":0.4,"avgDollarVolume":8007865.8600000003,"ema21":31.85,"ema50":31.56,"ema150":32.31,"ema200":32.68,"ema2001M":33.52,"wk52Low":26.4,"wk52High":46.43,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NMS","pocketPivot":false,"rsRating":25,"rsRating3M":15,"rsRating6M":55,"rsRating1Y":52,"sectorRank":1,"industryRank":105},{"ticker":"SMWB","companyName":"Similarweb Ltd.","marketCap":1198004992,"close":14.67,"previousClose":14.53,"change":0.14,"percentChange":0.96,"volume":246153,"avgVolume":401144,"relativeVolume":0.61,"avgDollarVolume":5884782.5099999998,"ema21":13.27,"ema50":11.87,"ema150":9.77,"ema200":9.25,"ema2001M":8.24,"wk52Low":5.07,"wk52High":14.84,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":85,"rsRating6M":73,"rsRating1Y":14,"sectorRank":1,"industryRank":12},{"ticker":"TMP","companyName":"Tompkins Financial Corporation","marketCap":1000937920,"close":69.54,"previousClose":69.21,"change":0.33,"percentChange":0.48,"volume":26730,"avgVolume":57965,"relativeVolume":0.46,"avgDollarVolume":4030886.1499999999,"ema21":72.39,"ema50":70.52,"ema150":62.55,"ema200":60.54,"ema2001M":56.5,"wk52Low":43.09,"wk52High":79.01,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":83,"rsRating3M":56,"rsRating6M":23,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"GETY","companyName":"Getty Images Holdings, Inc.","marketCap":941361728,"close":2.29,"previousClose":2.24,"change":0.05,"percentChange":2.23,"volume":730763,"avgVolume":418072,"relativeVolume":1.75,"avgDollarVolume":957384.86,"ema21":2.63,"ema50":3.01,"ema150":3.47,"ema200":3.63,"ema2001M":3.92,"wk52Low":2.1,"wk52High":5.77,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":17,"rsRating6M":5,"rsRating1Y":28,"sectorRank":7,"industryRank":42},{"ticker":"MSEX","companyName":"Middlesex Water Company","marketCap":958110016,"close":53.66,"previousClose":53.5,"change":0.16,"percentChange":0.3,"volume":1041504,"avgVolume":94742,"relativeVolume":10.99,"avgDollarVolume":5083855.71,"ema21":58.7,"ema50":61.46,"ema150":61.31,"ema200":61.32,"ema2001M":60.22,"wk52Low":45.42,"wk52High":70.73,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":52,"rsRating6M":18,"rsRating1Y":12,"sectorRank":6,"industryRank":77},{"ticker":"TPB","companyName":"Turning Point Brands, Inc.","marketCap":1057300480,"close":59.66,"previousClose":59.0,"change":0.66,"percentChange":1.12,"volume":122842,"avgVolume":174849,"relativeVolume":0.7,"avgDollarVolume":10431491.3100000005,"ema21":59.78,"ema50":55.88,"ema150":45.63,"ema200":42.51,"ema2001M":37.29,"wk52Low":21.98,"wk52High":66.18,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":93,"rsRating6M":83,"rsRating1Y":65,"sectorRank":10,"industryRank":21},{"ticker":"UPB","companyName":"Upstream Bio, Inc.","marketCap":1042185856,"close":19.44,"previousClose":19.4,"change":0.04,"percentChange":0.23,"volume":135927,"avgVolume":425509,"relativeVolume":0.32,"avgDollarVolume":8274022.3799999999,"ema21":19.87,"ema50":22.38,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":14.97,"wk52High":29.46,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"SBSI","companyName":"Southside Bancshares, Inc.","marketCap":978658240,"close":32.29,"previousClose":32.29,"change":0.0,"percentChange":0.0,"volume":57214,"avgVolume":117709,"relativeVolume":0.49,"avgDollarVolume":3800823.7200000002,"ema21":33.84,"ema50":34.03,"ema150":32.41,"ema200":31.82,"ema2001M":30.97,"wk52Low":25.3,"wk52High":38.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":62,"rsRating6M":31,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"MDRX","companyName":"Veradigm Inc.","marketCap":1011815936,"close":9.4,"previousClose":9.35,"change":0.05,"percentChange":0.53,"volume":57365,"avgVolume":320998,"relativeVolume":0.18,"avgDollarVolume":3017381.0800000001,"ema21":9.92,"ema50":9.97,"ema150":9.74,"ema200":9.82,"ema2001M":9.35,"wk52Low":5.01,"wk52High":11.8,"sector":"Healthcare","industry":"Health Information Services","exchange":"OEM","pocketPivot":false,"rsRating":44,"rsRating3M":30,"rsRating6M":27,"rsRating1Y":4,"sectorRank":2,"industryRank":22},{"ticker":"BKD","companyName":"Brookdale Senior Living Inc.","marketCap":1021962688,"close":5.13,"previousClose":5.07,"change":0.06,"percentChange":1.18,"volume":1065176,"avgVolume":2245703,"relativeVolume":0.47,"avgDollarVolume":11520456.6500000004,"ema21":5.3,"ema50":5.63,"ema150":6.1,"ema200":6.07,"ema2001M":6.3,"wk52Low":4.89,"wk52High":8.12,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":53,"rsRating6M":87,"rsRating1Y":95,"sectorRank":2,"industryRank":120},{"ticker":"PENG","companyName":"Penguin Solutions, Inc.","marketCap":1065813120,"close":19.98,"previousClose":19.47,"change":0.51,"percentChange":2.62,"volume":515042,"avgVolume":963080,"relativeVolume":0.53,"avgDollarVolume":19242337.9600000009,"ema21":19.14,"ema50":18.76,"ema150":19.49,"ema200":19.69,"ema2001M":19.79,"wk52Low":14.87,"wk52High":29.81,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":24,"rsRating3M":19,"rsRating6M":29,"rsRating1Y":17,"sectorRank":1,"industryRank":27},{"ticker":"ASPN","companyName":"Aspen Aerogels, Inc.","marketCap":1016566016,"close":12.39,"previousClose":11.9,"change":0.49,"percentChange":4.12,"volume":1104480,"avgVolume":2597062,"relativeVolume":0.43,"avgDollarVolume":32177599.0700000003,"ema21":13.35,"ema50":15.84,"ema150":19.23,"ema200":19.14,"ema2001M":20.08,"wk52Low":10.75,"wk52High":33.15,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":97,"sectorRank":3,"industryRank":86},{"ticker":"EXK","companyName":"Endeavour Silver Corp.","marketCap":981043200,"close":3.74,"previousClose":3.68,"change":0.06,"percentChange":1.63,"volume":3235683,"avgVolume":6032521,"relativeVolume":0.54,"avgDollarVolume":22561628.6000000015,"ema21":4.01,"ema50":4.19,"ema150":3.9,"ema200":3.75,"ema2001M":3.48,"wk52Low":1.42,"wk52High":5.67,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":3,"sectorRank":13,"industryRank":56},{"ticker":"ENFN","companyName":"Enfusion, Inc.","marketCap":1008837696,"close":10.69,"previousClose":10.58,"change":0.11,"percentChange":1.04,"volume":557061,"avgVolume":419360,"relativeVolume":1.33,"avgDollarVolume":4482958.2199999997,"ema21":10.41,"ema50":9.94,"ema150":9.36,"ema200":9.3,"ema2001M":9.07,"wk52Low":7.52,"wk52High":11.38,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":38,"rsRating6M":23,"rsRating1Y":32,"sectorRank":1,"industryRank":12},{"ticker":"GOGO","companyName":"Gogo Inc.","marketCap":1016152832,"close":7.77,"previousClose":7.48,"change":0.29,"percentChange":3.88,"volume":572189,"avgVolume":1411544,"relativeVolume":0.41,"avgDollarVolume":10967696.8499999996,"ema21":7.74,"ema50":7.67,"ema150":8.08,"ema200":8.45,"ema2001M":8.37,"wk52Low":6.17,"wk52High":11.17,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":3,"sectorRank":7,"industryRank":82},{"ticker":"THR","companyName":"Thermon Group Holdings, Inc.","marketCap":978215360,"close":29.04,"previousClose":28.85,"change":0.19,"percentChange":0.66,"volume":60822,"avgVolume":179747,"relativeVolume":0.34,"avgDollarVolume":5219853.04,"ema21":30.26,"ema50":30.09,"ema150":29.95,"ema200":29.84,"ema2001M":29.99,"wk52Low":23.76,"wk52High":35.93,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":21,"rsRating6M":44,"rsRating1Y":82,"sectorRank":3,"industryRank":13},{"ticker":"BHRB","companyName":"Burke & Herbert Financial Services Corp.","marketCap":955987008,"close":63.87,"previousClose":63.88,"change":-0.01,"percentChange":-0.02,"volume":22139,"avgVolume":45639,"relativeVolume":0.49,"avgDollarVolume":2914962.8799999999,"ema21":67.05,"ema50":66.58,"ema150":62.38,"ema200":61.29,"ema2001M":58.76,"wk52Low":46.0,"wk52High":75.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":60,"rsRating3M":63,"rsRating6M":23,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"CTBI","companyName":"Community Trust Bancorp, Inc.","marketCap":982710912,"close":54.42,"previousClose":54.57,"change":-0.15,"percentChange":-0.27,"volume":20501,"avgVolume":52378,"relativeVolume":0.39,"avgDollarVolume":2850410.6600000001,"ema21":56.25,"ema50":55.28,"ema150":50.27,"ema200":48.54,"ema2001M":46.24,"wk52Low":38.44,"wk52High":61.67,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":67,"rsRating6M":63,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"NBXG","companyName":"Neuberger Berman Next Generation Connectivity Fund Inc.","marketCap":1025474816,"close":13.02,"previousClose":13.01,"change":0.01,"percentChange":0.08,"volume":174158,"avgVolume":217162,"relativeVolume":0.8,"avgDollarVolume":2827449.3399999999,"ema21":13.03,"ema50":12.92,"ema150":12.34,"ema200":12.05,"ema2001M":11.81,"wk52Low":10.56,"wk52High":13.66,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":60,"rsRating6M":84,"rsRating1Y":61,"sectorRank":5,"industryRank":53},{"ticker":"RNP","companyName":"Cohen & Steers REIT and Preferred Income Fund, Inc.","marketCap":1012660288,"close":21.18,"previousClose":21.4,"change":-0.22,"percentChange":-1.03,"volume":152357,"avgVolume":97088,"relativeVolume":1.57,"avgDollarVolume":2056323.8700000001,"ema21":21.78,"ema50":22.22,"ema150":21.71,"ema200":21.3,"ema2001M":21.03,"wk52Low":18.77,"wk52High":24.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":73,"rsRating6M":61,"rsRating1Y":57,"sectorRank":4,"industryRank":71},{"ticker":"GATO","companyName":"Gatos Silver, Inc.","marketCap":1001757376,"close":14.42,"previousClose":14.14,"change":0.28,"percentChange":1.98,"volume":333190,"avgVolume":819137,"relativeVolume":0.41,"avgDollarVolume":11811955.5999999996,"ema21":15.05,"ema50":15.54,"ema150":13.99,"ema200":13.1,"ema2001M":12.32,"wk52Low":5.42,"wk52High":20.31,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":90,"sectorRank":13,"industryRank":56},{"ticker":"REAL","companyName":"The RealReal, Inc.","marketCap":1205504128,"close":10.99,"previousClose":9.33,"change":1.66,"percentChange":17.79,"volume":6139923,"avgVolume":2678147,"relativeVolume":2.29,"avgDollarVolume":29432834.9200000018,"ema21":8.12,"ema50":6.28,"ema150":4.43,"ema200":4.06,"ema2001M":3.15,"wk52Low":1.52,"wk52High":11.08,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":56,"rsRating6M":87,"rsRating1Y":84,"sectorRank":9,"industryRank":9},{"ticker":"NVGS","companyName":"Navigator Holdings Ltd.","marketCap":1047357248,"close":15.08,"previousClose":15.28,"change":-0.2,"percentChange":-1.31,"volume":99538,"avgVolume":177244,"relativeVolume":0.56,"avgDollarVolume":2672839.5099999998,"ema21":15.31,"ema50":15.56,"ema150":15.75,"ema200":15.66,"ema2001M":15.77,"wk52Low":14.48,"wk52High":18.18,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":36,"rsRating6M":82,"rsRating1Y":44,"sectorRank":11,"industryRank":88},{"ticker":"JBSS","companyName":"John B. Sanfilippo & Son, Inc.","marketCap":992563392,"close":85.54,"previousClose":83.77,"change":1.77,"percentChange":2.11,"volume":101868,"avgVolume":73019,"relativeVolume":1.4,"avgDollarVolume":6246045.3300000001,"ema21":86.78,"ema50":88.02,"ema150":91.83,"ema200":92.81,"ema2001M":94.62,"wk52Low":79.07,"wk52High":108.96,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":24,"rsRating6M":26,"rsRating1Y":43,"sectorRank":10,"industryRank":103},{"ticker":"DLX","companyName":"Deluxe Corporation","marketCap":1017817856,"close":22.99,"previousClose":22.62,"change":0.37,"percentChange":1.64,"volume":116024,"avgVolume":237339,"relativeVolume":0.49,"avgDollarVolume":5456423.5599999996,"ema21":22.86,"ema50":22.2,"ema150":21.11,"ema200":20.75,"ema2001M":20.27,"wk52Low":18.48,"wk52High":24.87,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":20,"rsRating6M":74,"rsRating1Y":75,"sectorRank":3,"industryRank":68},{"ticker":"MUC","companyName":"BlackRock MuniHoldings California Quality Fund, Inc.","marketCap":998349440,"close":10.6,"previousClose":10.6,"change":0.0,"percentChange":0.0,"volume":514116,"avgVolume":298022,"relativeVolume":1.73,"avgDollarVolume":3159033.3100000001,"ema21":10.93,"ema50":11.05,"ema150":10.99,"ema200":10.91,"ema2001M":10.89,"wk52Low":10.52,"wk52High":11.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":47,"rsRating6M":56,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"LMB","companyName":"Limbach Holdings, Inc.","marketCap":996316544,"close":88.38,"previousClose":88.01,"change":0.37,"percentChange":0.42,"volume":64660,"avgVolume":124180,"relativeVolume":0.52,"avgDollarVolume":10975028.0600000005,"ema21":92.03,"ema50":89.33,"ema150":75.0,"ema200":69.53,"ema2001M":63.48,"wk52Low":35.24,"wk52High":107.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":96,"rsRating6M":96,"rsRating1Y":98,"sectorRank":3,"industryRank":86},{"ticker":"TIXT","companyName":"TELUS International (Cda) Inc.","marketCap":1020950464,"close":3.81,"previousClose":3.73,"change":0.08,"percentChange":2.14,"volume":433599,"avgVolume":349973,"relativeVolume":1.24,"avgDollarVolume":1333397.1100000001,"ema21":3.76,"ema50":3.81,"ema150":4.71,"ema200":5.41,"ema2001M":5.79,"wk52Low":2.83,"wk52High":11.51,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":3,"sectorRank":1,"industryRank":19},{"ticker":"TRS","companyName":"TriMas Corporation","marketCap":1008612480,"close":24.86,"previousClose":24.59,"change":0.27,"percentChange":1.1,"volume":156521,"avgVolume":295403,"relativeVolume":0.53,"avgDollarVolume":7343718.7599999998,"ema21":25.52,"ema50":25.89,"ema150":25.8,"ema200":25.78,"ema2001M":25.77,"wk52Low":22.45,"wk52High":28.51,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":26,"rsRating6M":34,"rsRating1Y":26,"sectorRank":9,"industryRank":102},{"ticker":"AMTB","companyName":"Amerant Bancorp Inc.","marketCap":953755264,"close":22.65,"previousClose":22.62,"change":0.03,"percentChange":0.13,"volume":108358,"avgVolume":254057,"relativeVolume":0.43,"avgDollarVolume":5754390.9500000002,"ema21":23.73,"ema50":23.38,"ema150":22.48,"ema200":22.32,"ema2001M":22.13,"wk52Low":18.54,"wk52High":27.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":20,"rsRating6M":53,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"BBN","companyName":"BlackRock Taxable Municipal Bond Trust","marketCap":988680000,"close":16.0,"previousClose":15.94,"change":0.06,"percentChange":0.38,"volume":206092,"avgVolume":270426,"relativeVolume":0.76,"avgDollarVolume":4326816.0,"ema21":16.41,"ema50":16.6,"ema150":16.51,"ema200":16.38,"ema2001M":16.23,"wk52Low":15.39,"wk52High":18.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":62,"rsRating6M":54,"rsRating1Y":35,"sectorRank":4,"industryRank":71},{"ticker":"AVDL","companyName":"Avadel Pharmaceuticals plc","marketCap":1022395520,"close":10.61,"previousClose":10.23,"change":0.38,"percentChange":3.71,"volume":632489,"avgVolume":1202947,"relativeVolume":0.53,"avgDollarVolume":12763267.2599999998,"ema21":10.69,"ema50":11.66,"ema150":13.3,"ema200":13.53,"ema2001M":14.47,"wk52Low":9.41,"wk52High":19.09,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":9,"rsRating3M":18,"rsRating6M":44,"rsRating1Y":88,"sectorRank":2,"industryRank":50},{"ticker":"TV","companyName":"Grupo Televisa, S.A.B.","marketCap":942393792,"close":1.76,"previousClose":1.76,"change":0.0,"percentChange":0.0,"volume":1050022,"avgVolume":1863649,"relativeVolume":0.56,"avgDollarVolume":3280022.2200000002,"ema21":1.91,"ema50":2.05,"ema150":2.32,"ema200":2.46,"ema2001M":2.59,"wk52Low":1.69,"wk52High":3.65,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":10,"rsRating6M":13,"rsRating1Y":7,"sectorRank":7,"industryRank":82},{"ticker":"EAI","companyName":"Entergy Arkansas, Inc. 1M BD 4.875%66","marketCap":987993664,"close":21.03,"previousClose":21.16,"change":-0.13,"percentChange":-0.61,"volume":37964,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":20.91,"wk52High":83.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"TRNS","companyName":"Transcat, Inc.","marketCap":1003239552,"close":107.93,"previousClose":107.95,"change":-0.02,"percentChange":-0.02,"volume":30639,"avgVolume":74408,"relativeVolume":0.41,"avgDollarVolume":8030855.46,"ema21":106.98,"ema50":109.48,"ema150":113.87,"ema200":113.24,"ema2001M":114.56,"wk52Low":94.29,"wk52High":147.12,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":53,"rsRating6M":77,"rsRating1Y":71,"sectorRank":3,"industryRank":92},{"ticker":"WOLF","companyName":"Wolfspeed, Inc.","marketCap":1001269952,"close":7.84,"previousClose":7.75,"change":0.09,"percentChange":1.16,"volume":10353658,"avgVolume":13249386,"relativeVolume":0.78,"avgDollarVolume":103875188.2600000054,"ema21":8.35,"ema50":9.52,"ema150":14.69,"ema200":17.72,"ema2001M":20.05,"wk52Low":6.1,"wk52High":45.68,"sector":"Technology","industry":"Semiconductors","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":0,"rsRating6M":3,"rsRating1Y":15,"sectorRank":1,"industryRank":31},{"ticker":"LX","companyName":"LexinFintech Holdings Ltd.","marketCap":1039090112,"close":6.32,"previousClose":6.04,"change":0.28,"percentChange":4.64,"volume":3128025,"avgVolume":5287144,"relativeVolume":0.59,"avgDollarVolume":33414750.9899999984,"ema21":5.5,"ema50":4.56,"ema150":3.18,"ema200":2.91,"ema2001M":2.23,"wk52Low":1.56,"wk52High":6.36,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":71,"rsRating6M":20,"rsRating1Y":5,"sectorRank":4,"industryRank":6},{"ticker":"VIR","companyName":"Vir Biotechnology, Inc.","marketCap":1019128000,"close":7.4,"previousClose":7.38,"change":0.02,"percentChange":0.27,"volume":767537,"avgVolume":1268304,"relativeVolume":0.61,"avgDollarVolume":9385449.7200000007,"ema21":7.66,"ema50":7.88,"ema150":8.56,"ema200":9.16,"ema2001M":8.93,"wk52Low":6.56,"wk52High":13.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":7,"rsRating6M":11,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"AGRO","companyName":"Adecoagro S.A.","marketCap":953918016,"close":9.46,"previousClose":9.54,"change":-0.08,"percentChange":-0.84,"volume":324677,"avgVolume":612542,"relativeVolume":0.53,"avgDollarVolume":5794647.3399999999,"ema21":10.25,"ema50":10.66,"ema150":10.68,"ema200":10.57,"ema2001M":10.73,"wk52Low":8.72,"wk52High":12.08,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":50,"rsRating6M":27,"rsRating1Y":65,"sectorRank":10,"industryRank":63},{"ticker":"CSWC","companyName":"Capital Southwest Corporation","marketCap":1019064832,"close":21.37,"previousClose":21.38,"change":-0.01,"percentChange":-0.05,"volume":446220,"avgVolume":492422,"relativeVolume":0.91,"avgDollarVolume":10523058.5500000007,"ema21":21.76,"ema50":22.47,"ema150":23.05,"ema200":22.83,"ema2001M":23.26,"wk52Low":20.68,"wk52High":27.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":23,"rsRating3M":42,"rsRating6M":79,"rsRating1Y":78,"sectorRank":4,"industryRank":71},{"ticker":"AMSC","companyName":"American Superconductor Corporation","marketCap":1044720704,"close":26.48,"previousClose":25.02,"change":1.46,"percentChange":5.84,"volume":877501,"avgVolume":1399075,"relativeVolume":0.63,"avgDollarVolume":37047505.3599999994,"ema21":27.69,"ema50":27.87,"ema150":24.15,"ema200":22.43,"ema2001M":20.44,"wk52Low":9.37,"wk52High":38.02,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":98,"sectorRank":3,"industryRank":13},{"ticker":"BDN","companyName":"Brandywine Realty Trust","marketCap":971551040,"close":5.61,"previousClose":5.62,"change":-0.01,"percentChange":-0.18,"volume":991317,"avgVolume":2274680,"relativeVolume":0.44,"avgDollarVolume":12760955.0999999996,"ema21":5.56,"ema50":5.5,"ema150":5.14,"ema200":4.99,"ema2001M":4.83,"wk52Low":3.85,"wk52High":6.54,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":73,"rsRating3M":75,"rsRating6M":38,"rsRating1Y":71,"sectorRank":12,"industryRank":80},{"ticker":"AMSF","companyName":"AMERISAFE, Inc.","marketCap":993267008,"close":52.14,"previousClose":52.15,"change":-0.01,"percentChange":-0.02,"volume":49903,"avgVolume":126226,"relativeVolume":0.4,"avgDollarVolume":6581423.5599999996,"ema21":53.16,"ema50":52.35,"ema150":48.78,"ema200":47.9,"ema2001M":46.61,"wk52Low":41.97,"wk52High":60.24,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":39,"rsRating6M":25,"rsRating1Y":25,"sectorRank":4,"industryRank":48},{"ticker":"OMI","companyName":"Owens & Minor, Inc.","marketCap":1000103744,"close":12.97,"previousClose":12.72,"change":0.25,"percentChange":1.97,"volume":342468,"avgVolume":694081,"relativeVolume":0.49,"avgDollarVolume":9002230.7599999998,"ema21":13.22,"ema50":13.48,"ema150":15.09,"ema200":15.74,"ema2001M":17.21,"wk52Low":11.42,"wk52High":28.35,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":20,"rsRating6M":4,"rsRating1Y":64,"sectorRank":2,"industryRank":87},{"ticker":"NYAX","companyName":"Nayax Ltd.","marketCap":1018225728,"close":28.08,"previousClose":27.79,"change":0.29,"percentChange":1.04,"volume":4941,"avgVolume":9534,"relativeVolume":0.52,"avgDollarVolume":267714.72,"ema21":27.92,"ema50":27.59,"ema150":26.06,"ema200":25.51,"ema2001M":25.17,"wk52Low":18.75,"wk52High":30.99,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":63,"rsRating6M":33,"rsRating1Y":16,"sectorRank":1,"industryRank":27},{"ticker":"PNTG","companyName":"The Pennant Group, Inc.","marketCap":930154688,"close":27.08,"previousClose":26.94,"change":0.14,"percentChange":0.52,"volume":88631,"avgVolume":296280,"relativeVolume":0.3,"avgDollarVolume":8023262.3799999999,"ema21":29.09,"ema50":30.56,"ema150":29.08,"ema200":27.6,"ema2001M":26.25,"wk52Low":13.77,"wk52High":37.13,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":98,"rsRating6M":95,"rsRating1Y":65,"sectorRank":2,"industryRank":120},{"ticker":"GIC","companyName":"Global Industrial Company","marketCap":966469568,"close":25.28,"previousClose":25.48,"change":-0.2,"percentChange":-0.78,"volume":74674,"avgVolume":98026,"relativeVolume":0.76,"avgDollarVolume":2478097.3500000001,"ema21":26.65,"ema50":28.19,"ema150":31.08,"ema200":31.67,"ema2001M":34.33,"wk52Low":24.65,"wk52High":46.97,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":23,"rsRating6M":17,"rsRating1Y":86,"sectorRank":3,"industryRank":92},{"ticker":"DX","companyName":"Dynex Capital, Inc.","marketCap":996844992,"close":12.57,"previousClose":12.63,"change":-0.06,"percentChange":-0.48,"volume":1121735,"avgVolume":2037983,"relativeVolume":0.55,"avgDollarVolume":25617445.6900000013,"ema21":12.55,"ema50":12.47,"ema150":12.11,"ema200":11.94,"ema2001M":11.8,"wk52Low":11.36,"wk52High":13.13,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":52,"rsRating3M":50,"rsRating6M":49,"rsRating1Y":51,"sectorRank":12,"industryRank":118},{"ticker":"BBDC","companyName":"Barings BDC, Inc.","marketCap":1003866112,"close":9.51,"previousClose":9.5,"change":0.01,"percentChange":0.11,"volume":308076,"avgVolume":427652,"relativeVolume":0.72,"avgDollarVolume":4066970.6200000001,"ema21":9.6,"ema50":9.62,"ema150":9.39,"ema200":9.22,"ema2001M":9.08,"wk52Low":8.55,"wk52High":10.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":54,"rsRating6M":78,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"BTZ","companyName":"BlackRock Credit Allocation Income Trust","marketCap":980840448,"close":10.51,"previousClose":10.55,"change":-0.04,"percentChange":-0.38,"volume":401814,"avgVolume":261372,"relativeVolume":1.54,"avgDollarVolume":2747019.7799999998,"ema21":10.7,"ema50":10.76,"ema150":10.58,"ema200":10.45,"ema2001M":10.37,"wk52Low":9.92,"wk52High":11.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"SKE","companyName":"Skeena Resources Limited","marketCap":992981824,"close":9.23,"previousClose":9.12,"change":0.11,"percentChange":1.21,"volume":253635,"avgVolume":315890,"relativeVolume":0.8,"avgDollarVolume":2915664.5600000001,"ema21":9.14,"ema50":8.99,"ema150":7.84,"ema200":7.4,"ema2001M":6.68,"wk52Low":3.29,"wk52High":10.33,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":96,"rsRating6M":49,"rsRating1Y":33,"sectorRank":13,"industryRank":20},{"ticker":"COLL","companyName":"Collegium Pharmaceutical, Inc.","marketCap":951058368,"close":29.49,"previousClose":29.06,"change":0.43,"percentChange":1.48,"volume":225758,"avgVolume":445327,"relativeVolume":0.51,"avgDollarVolume":13132693.1300000008,"ema21":30.3,"ema50":31.85,"ema150":33.5,"ema200":33.31,"ema2001M":34.54,"wk52Low":28.75,"wk52High":42.29,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":79,"rsRating6M":71,"rsRating1Y":80,"sectorRank":2,"industryRank":50},{"ticker":"FIGS","companyName":"FIGS, Inc.","marketCap":1018860032,"close":6.0,"previousClose":5.62,"change":0.38,"percentChange":6.76,"volume":2307710,"avgVolume":2829770,"relativeVolume":0.82,"avgDollarVolume":16978620.0,"ema21":5.64,"ema50":5.65,"ema150":5.73,"ema200":5.79,"ema2001M":5.81,"wk52Low":4.3,"wk52High":7.38,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":67,"rsRating6M":19,"rsRating1Y":66,"sectorRank":9,"industryRank":73},{"ticker":"BITF","companyName":"Bitfarms Ltd.","marketCap":791491264,"close":1.66,"previousClose":1.69,"change":-0.03,"percentChange":-1.78,"volume":25660142,"avgVolume":39952014,"relativeVolume":0.64,"avgDollarVolume":66320341.9099999964,"ema21":1.91,"ema50":2.01,"ema150":2.11,"ema200":2.1,"ema2001M":2.25,"wk52Low":1.52,"wk52High":3.91,"sector":"Financial Services","industry":"Capital Markets","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":45,"rsRating6M":94,"rsRating1Y":100,"sectorRank":4,"industryRank":11},{"ticker":"EXOD","companyName":"Exodus Movement, Inc.","marketCap":1273932800,"close":47.35,"previousClose":43.2,"change":4.15,"percentChange":9.61,"volume":49721,"avgVolume":2267,"relativeVolume":21.93,"avgDollarVolume":107342.45,"ema21":35.63,"ema50":28.61,"ema150":20.28,"ema200":18.08,"ema2001M":13.7,"wk52Low":2.3,"wk52High":67.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"ASE","pocketPivot":true,"rsRating":100,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":15,"sectorRank":1,"industryRank":19},{"ticker":"ASTL","companyName":"Algoma Steel Group Inc.","marketCap":1040053056,"close":9.96,"previousClose":9.8,"change":0.16,"percentChange":1.63,"volume":302621,"avgVolume":530418,"relativeVolume":0.57,"avgDollarVolume":5282963.2999999998,"ema21":10.02,"ema50":10.19,"ema150":9.57,"ema200":9.3,"ema2001M":9.15,"wk52Low":6.67,"wk52High":12.14,"sector":"Basic Materials","industry":"Steel","exchange":"NGM","pocketPivot":false,"rsRating":63,"rsRating3M":86,"rsRating6M":19,"rsRating1Y":90,"sectorRank":13,"industryRank":143},{"ticker":"REAX","companyName":"The Real Brokerage Inc.","marketCap":961590016,"close":4.82,"previousClose":4.79,"change":0.03,"percentChange":0.63,"volume":500026,"avgVolume":738719,"relativeVolume":0.68,"avgDollarVolume":3560625.71,"ema21":5.0,"ema50":5.19,"ema150":5.01,"ema200":4.74,"ema2001M":4.47,"wk52Low":1.52,"wk52High":6.75,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":45,"sectorRank":12,"industryRank":89},{"ticker":"SCVL","companyName":"Shoe Carnival, Inc.","marketCap":988619264,"close":36.38,"previousClose":34.89,"change":1.49,"percentChange":4.27,"volume":369615,"avgVolume":381157,"relativeVolume":0.97,"avgDollarVolume":13866492.0700000003,"ema21":34.95,"ema50":35.87,"ema150":36.51,"ema200":35.82,"ema2001M":35.54,"wk52Low":24.94,"wk52High":46.92,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":35,"rsRating3M":88,"rsRating6M":88,"rsRating1Y":77,"sectorRank":9,"industryRank":57},{"ticker":"GOOS","companyName":"Canada Goose Holdings Inc.","marketCap":979265728,"close":10.11,"previousClose":10.1,"change":0.01,"percentChange":0.1,"volume":349664,"avgVolume":895150,"relativeVolume":0.39,"avgDollarVolume":9049966.1899999995,"ema21":9.91,"ema50":10.06,"ema150":10.92,"ema200":11.33,"ema2001M":11.43,"wk52Low":9.23,"wk52High":14.75,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":19,"rsRating6M":39,"rsRating1Y":4,"sectorRank":9,"industryRank":73},{"ticker":"LPG","companyName":"Dorian LPG Ltd.","marketCap":1026023808,"close":23.97,"previousClose":24.35,"change":-0.38,"percentChange":-1.56,"volume":682782,"avgVolume":701268,"relativeVolume":0.97,"avgDollarVolume":16809393.4800000004,"ema21":24.18,"ema50":26.35,"ema150":30.95,"ema200":31.51,"ema2001M":34.47,"wk52Low":22.46,"wk52High":51.66,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":20,"rsRating6M":90,"rsRating1Y":98,"sectorRank":11,"industryRank":88},{"ticker":"PHVS","companyName":"Pharvaris N.V.","marketCap":1057545472,"close":19.5,"previousClose":18.83,"change":0.67,"percentChange":3.56,"volume":56699,"avgVolume":85347,"relativeVolume":0.66,"avgDollarVolume":1664266.5,"ema21":19.52,"ema50":20.09,"ema150":20.12,"ema200":19.98,"ema2001M":21.63,"wk52Low":15.37,"wk52High":33.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":15,"rsRating6M":18,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"SHCO","companyName":"Soho House & Co Inc.","marketCap":1449635584,"close":7.47,"previousClose":7.17,"change":0.3,"percentChange":4.18,"volume":1254775,"avgVolume":287222,"relativeVolume":4.37,"avgDollarVolume":2145548.2799999998,"ema21":5.87,"ema50":5.51,"ema150":5.48,"ema200":5.54,"ema2001M":5.58,"wk52Low":4.35,"wk52High":8.09,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":true,"rsRating":83,"rsRating3M":11,"rsRating6M":17,"rsRating1Y":84,"sectorRank":9,"industryRank":36},{"ticker":"ADPT","companyName":"Adaptive Biotechnologies Corporation","marketCap":950408832,"close":6.44,"previousClose":6.39,"change":0.05,"percentChange":0.78,"volume":638566,"avgVolume":1181575,"relativeVolume":0.54,"avgDollarVolume":7609343.0700000003,"ema21":6.15,"ema50":5.71,"ema150":4.97,"ema200":4.89,"ema2001M":4.33,"wk52Low":2.28,"wk52High":7.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":70,"rsRating6M":11,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"CNOB","companyName":"ConnectOne Bancorp, Inc.","marketCap":885970240,"close":23.09,"previousClose":23.08,"change":0.01,"percentChange":0.04,"volume":122424,"avgVolume":208814,"relativeVolume":0.59,"avgDollarVolume":4821515.29,"ema21":25.16,"ema50":25.59,"ema150":23.94,"ema200":23.23,"ema2001M":22.66,"wk52Low":17.07,"wk52High":29.31,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":78,"rsRating6M":31,"rsRating1Y":78,"sectorRank":4,"industryRank":33},{"ticker":"PFC","companyName":"Premier Financial Corp.","marketCap":942623552,"close":26.3,"previousClose":26.29,"change":0.01,"percentChange":0.04,"volume":52774,"avgVolume":138785,"relativeVolume":0.38,"avgDollarVolume":3650045.3900000001,"ema21":27.01,"ema50":26.52,"ema150":24.26,"ema200":23.5,"ema2001M":22.51,"wk52Low":18.63,"wk52High":29.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":64,"rsRating6M":59,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"NRDS","companyName":"NerdWallet, Inc.","marketCap":980409280,"close":13.35,"previousClose":13.17,"change":0.18,"percentChange":1.37,"volume":257111,"avgVolume":673032,"relativeVolume":0.38,"avgDollarVolume":8984977.4600000009,"ema21":13.43,"ema50":13.47,"ema150":13.39,"ema200":13.38,"ema2001M":13.75,"wk52Low":10.1,"wk52High":17.3,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":24,"rsRating6M":81,"rsRating1Y":91,"sectorRank":7,"industryRank":42},{"ticker":"ML","companyName":"MoneyLion Inc.","marketCap":981065024,"close":87.4,"previousClose":86.64,"change":0.76,"percentChange":0.88,"volume":115304,"avgVolume":259716,"relativeVolume":0.44,"avgDollarVolume":22699178.8000000007,"ema21":84.48,"ema50":75.32,"ema150":64.6,"ema200":61.9,"ema2001M":59.47,"wk52Low":36.65,"wk52High":106.82,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":93,"rsRating3M":11,"rsRating6M":99,"rsRating1Y":100,"sectorRank":1,"industryRank":12},{"ticker":"BCAX","companyName":"Bicara Therapeutics Inc.","marketCap":1040426304,"close":19.12,"previousClose":19.12,"change":0.0,"percentChange":0.0,"volume":249309,"avgVolume":432163,"relativeVolume":0.58,"avgDollarVolume":8262956.9199999999,"ema21":18.95,"ema50":20.48,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.01,"wk52High":28.09,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":46,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"OEC","companyName":"Orion S.A.","marketCap":918905600,"close":15.92,"previousClose":15.7,"change":0.22,"percentChange":1.4,"volume":266565,"avgVolume":512868,"relativeVolume":0.52,"avgDollarVolume":8164858.5999999996,"ema21":16.8,"ema50":17.12,"ema150":18.66,"ema200":19.3,"ema2001M":20.38,"wk52Low":14.94,"wk52High":28.25,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":7,"rsRating6M":31,"rsRating1Y":82,"sectorRank":13,"industryRank":119},{"ticker":"VTOL","companyName":"Bristow Group Inc.","marketCap":967626368,"close":33.8,"previousClose":33.49,"change":0.31,"percentChange":0.93,"volume":56632,"avgVolume":125177,"relativeVolume":0.45,"avgDollarVolume":4230982.5,"ema21":34.69,"ema50":35.34,"ema150":34.49,"ema200":33.74,"ema2001M":32.56,"wk52Low":24.33,"wk52High":41.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":57,"rsRating6M":80,"rsRating1Y":45,"sectorRank":11,"industryRank":46},{"ticker":"HSTM","companyName":"HealthStream, Inc.","marketCap":974797504,"close":32.05,"previousClose":31.62,"change":0.43,"percentChange":1.36,"volume":73612,"avgVolume":142460,"relativeVolume":0.52,"avgDollarVolume":4565842.8899999997,"ema21":31.92,"ema50":31.32,"ema150":29.56,"ema200":28.98,"ema2001M":28.21,"wk52Low":23.92,"wk52High":33.52,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":45,"rsRating6M":67,"rsRating1Y":55,"sectorRank":2,"industryRank":22},{"ticker":"SEPN","companyName":"Septerna, Inc.","marketCap":1143813504,"close":25.76,"previousClose":25.9,"change":-0.14,"percentChange":-0.54,"volume":111419,"avgVolume":410592,"relativeVolume":0.27,"avgDollarVolume":10576850.0099999998,"ema21":24.16,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":18.62,"wk52High":28.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":75,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"EEX","companyName":"Emerald Holding, Inc.","marketCap":972293376,"close":4.79,"previousClose":4.76,"change":0.03,"percentChange":0.63,"volume":72652,"avgVolume":161157,"relativeVolume":0.45,"avgDollarVolume":771942.02,"ema21":4.77,"ema50":4.75,"ema150":5.01,"ema200":5.07,"ema2001M":5.3,"wk52Low":3.92,"wk52High":7.05,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":14,"rsRating6M":60,"rsRating1Y":92,"sectorRank":7,"industryRank":30},{"ticker":"ACEL","companyName":"Accel Entertainment, Inc.","marketCap":933433344,"close":10.88,"previousClose":10.71,"change":0.17,"percentChange":1.59,"volume":163203,"avgVolume":221057,"relativeVolume":0.74,"avgDollarVolume":2405100.1899999999,"ema21":11.28,"ema50":11.41,"ema150":11.2,"ema200":11.08,"ema2001M":10.99,"wk52Low":9.37,"wk52High":12.96,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":44,"rsRating6M":28,"rsRating1Y":44,"sectorRank":9,"industryRank":26},{"ticker":"BXC","companyName":"BlueLinx Holdings Inc.","marketCap":893131200,"close":106.57,"previousClose":107.26,"change":-0.69,"percentChange":-0.64,"volume":40955,"avgVolume":55526,"relativeVolume":0.74,"avgDollarVolume":5917405.7999999998,"ema21":115.6,"ema50":115.74,"ema150":110.32,"ema200":108.52,"ema2001M":109.6,"wk52Low":87.67,"wk52High":134.79,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":38,"rsRating6M":18,"rsRating1Y":89,"sectorRank":3,"industryRank":92},{"ticker":"SKYH","companyName":"Sky Harbour Group Corporation","marketCap":959005376,"close":12.72,"previousClose":12.94,"change":-0.22,"percentChange":-1.7,"volume":156086,"avgVolume":85152,"relativeVolume":1.83,"avgDollarVolume":1083133.46,"ema21":12.69,"ema50":12.13,"ema150":11.31,"ema200":10.99,"ema2001M":11.12,"wk52Low":8.26,"wk52High":14.52,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"ASE","pocketPivot":true,"rsRating":72,"rsRating3M":94,"rsRating6M":83,"rsRating1Y":98,"sectorRank":3,"industryRank":8},{"ticker":"RDWR","companyName":"Radware Ltd.","marketCap":967562560,"close":23.04,"previousClose":22.91,"change":0.13,"percentChange":0.57,"volume":47173,"avgVolume":197524,"relativeVolume":0.24,"avgDollarVolume":4550953.1399999997,"ema21":23.0,"ema50":22.83,"ema150":21.49,"ema200":21.02,"ema2001M":20.13,"wk52Low":15.71,"wk52High":24.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":true,"rsRating":74,"rsRating3M":75,"rsRating6M":44,"rsRating1Y":11,"sectorRank":1,"industryRank":19},{"ticker":"CBLL","companyName":"N\/A","marketCap":948624768,"close":26.48,"previousClose":26.98,"change":-0.5,"percentChange":-1.85,"volume":114918,"avgVolume":313513,"relativeVolume":0.37,"avgDollarVolume":8301824.0999999996,"ema21":27.69,"ema50":27.28,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.0,"wk52High":32.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":39},{"ticker":"MGPI","companyName":"MGP Ingredients, Inc.","marketCap":884059392,"close":40.27,"previousClose":39.85,"change":0.42,"percentChange":1.05,"volume":303522,"avgVolume":489981,"relativeVolume":0.62,"avgDollarVolume":19731535.0899999999,"ema21":44.12,"ema50":51.23,"ema150":66.17,"ema200":70.19,"ema2001M":75.61,"wk52Low":38.65,"wk52High":101.69,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":22,"rsRating6M":10,"rsRating1Y":19,"sectorRank":10,"industryRank":123},{"ticker":"FMBH","companyName":"First Mid Bancshares, Inc.","marketCap":900275520,"close":37.65,"previousClose":37.74,"change":-0.09,"percentChange":-0.24,"volume":26305,"avgVolume":56690,"relativeVolume":0.46,"avgDollarVolume":2134378.5899999999,"ema21":39.75,"ema50":39.99,"ema150":37.76,"ema200":36.69,"ema2001M":35.63,"wk52Low":28.86,"wk52High":43.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":56,"rsRating3M":71,"rsRating6M":63,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"ETWO","companyName":"E2open Parent Holdings, Inc.","marketCap":843635520,"close":2.73,"previousClose":2.64,"change":0.09,"percentChange":3.41,"volume":1033960,"avgVolume":1610363,"relativeVolume":0.64,"avgDollarVolume":4396291.0199999996,"ema21":2.91,"ema50":3.14,"ema150":3.67,"ema200":3.82,"ema2001M":3.94,"wk52Low":2.52,"wk52High":5.08,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":21,"rsRating6M":25,"rsRating1Y":9,"sectorRank":1,"industryRank":12},{"ticker":"SXC","companyName":"SunCoke Energy, Inc.","marketCap":900628608,"close":10.71,"previousClose":10.78,"change":-0.07,"percentChange":-0.65,"volume":600232,"avgVolume":865924,"relativeVolume":0.69,"avgDollarVolume":9274046.0700000003,"ema21":11.51,"ema50":11.16,"ema150":10.29,"ema200":10.11,"ema2001M":9.97,"wk52Low":7.47,"wk52High":12.82,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":11,"rsRating6M":34,"rsRating1Y":73,"sectorRank":13,"industryRank":139},{"ticker":"GYRE","companyName":"Gyre Therapeutics, Inc.","marketCap":1126846848,"close":13.13,"previousClose":11.9,"change":1.23,"percentChange":10.34,"volume":154449,"avgVolume":80468,"relativeVolume":1.92,"avgDollarVolume":1056544.8500000001,"ema21":11.52,"ema50":12.18,"ema150":12.93,"ema200":12.92,"ema2001M":15.03,"wk52Low":8.26,"wk52High":27.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":20,"rsRating3M":31,"rsRating6M":31,"rsRating1Y":100,"sectorRank":2,"industryRank":15},{"ticker":"BORR","companyName":"Borr Drilling Limited","marketCap":921648192,"close":3.74,"previousClose":3.74,"change":0.0,"percentChange":0.0,"volume":1768219,"avgVolume":3650970,"relativeVolume":0.48,"avgDollarVolume":13654627.8300000001,"ema21":3.76,"ema50":4.11,"ema150":4.99,"ema200":5.23,"ema2001M":5.58,"wk52Low":3.29,"wk52High":7.58,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":9,"rsRating6M":28,"rsRating1Y":51,"sectorRank":11,"industryRank":141},{"ticker":"VLRS","companyName":"Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.","marketCap":893168256,"close":7.76,"previousClose":7.76,"change":0.0,"percentChange":0.0,"volume":324670,"avgVolume":742849,"relativeVolume":0.44,"avgDollarVolume":5764508.4100000001,"ema21":8.02,"ema50":7.71,"ema150":7.29,"ema200":7.4,"ema2001M":7.27,"wk52Low":5.15,"wk52High":9.57,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":16,"rsRating6M":8,"rsRating1Y":27,"sectorRank":3,"industryRank":23},{"ticker":"ACMR","companyName":"ACM Research, Inc.","marketCap":980751360,"close":15.66,"previousClose":15.38,"change":0.28,"percentChange":1.82,"volume":746874,"avgVolume":1584791,"relativeVolume":0.47,"avgDollarVolume":24817826.8200000003,"ema21":15.94,"ema50":17.11,"ema150":18.97,"ema200":19.19,"ema2001M":20.93,"wk52Low":13.87,"wk52High":34.4,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":14,"rsRating6M":71,"rsRating1Y":95,"sectorRank":1,"industryRank":105},{"ticker":"TH","companyName":"Target Hospitality Corp.","marketCap":962697856,"close":9.73,"previousClose":9.41,"change":0.32,"percentChange":3.4,"volume":251531,"avgVolume":443726,"relativeVolume":0.57,"avgDollarVolume":4317453.7800000003,"ema21":9.0,"ema50":8.72,"ema150":9.07,"ema200":9.38,"ema2001M":9.19,"wk52Low":6.11,"wk52High":11.84,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NCM","pocketPivot":false,"rsRating":64,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":2,"sectorRank":3,"industryRank":61},{"ticker":"CBL","companyName":"CBL & Associates Properties, Inc.","marketCap":929858816,"close":30.24,"previousClose":29.35,"change":0.89,"percentChange":3.03,"volume":214814,"avgVolume":177403,"relativeVolume":1.21,"avgDollarVolume":5364666.6799999997,"ema21":30.03,"ema50":28.89,"ema150":26.22,"ema200":25.46,"ema2001M":24.08,"wk52Low":20.97,"wk52High":32.2,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":55,"sectorRank":12,"industryRank":70},{"ticker":"PUMP","companyName":"ProPetro Holding Corp.","marketCap":929457856,"close":9.03,"previousClose":9.0,"change":0.03,"percentChange":0.33,"volume":799572,"avgVolume":1539655,"relativeVolume":0.52,"avgDollarVolume":13903084.2400000002,"ema21":8.76,"ema50":8.43,"ema150":8.31,"ema200":8.33,"ema2001M":8.16,"wk52Low":6.54,"wk52High":10.02,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":11,"rsRating6M":37,"rsRating1Y":13,"sectorRank":11,"industryRank":46},{"ticker":"LQDA","companyName":"Liquidia Corporation","marketCap":998711872,"close":11.8,"previousClose":11.53,"change":0.27,"percentChange":2.34,"volume":472789,"avgVolume":850231,"relativeVolume":0.56,"avgDollarVolume":10032725.9600000009,"ema21":11.1,"ema50":10.94,"ema150":11.12,"ema200":11.1,"ema2001M":11.63,"wk52Low":8.26,"wk52High":16.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":45,"rsRating3M":23,"rsRating6M":77,"rsRating1Y":95,"sectorRank":2,"industryRank":15},{"ticker":"ETNB","companyName":"89bio, Inc.","marketCap":941831872,"close":8.01,"previousClose":7.94,"change":0.07,"percentChange":0.88,"volume":992742,"avgVolume":948422,"relativeVolume":1.05,"avgDollarVolume":7596860.4400000004,"ema21":8.06,"ema50":8.24,"ema150":8.62,"ema200":8.94,"ema2001M":9.06,"wk52Low":6.43,"wk52High":16.63,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":26,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"AMN","companyName":"AMN Healthcare Services, Inc.","marketCap":917576192,"close":24.1,"previousClose":23.39,"change":0.71,"percentChange":3.04,"volume":639924,"avgVolume":1062913,"relativeVolume":0.6,"avgDollarVolume":25616203.7100000009,"ema21":25.69,"ema50":30.16,"ema150":42.16,"ema200":46.65,"ema2001M":51.27,"wk52Low":22.47,"wk52High":80.22,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":4,"rsRating6M":5,"rsRating1Y":6,"sectorRank":2,"industryRank":120},{"ticker":"CRF","companyName":"Cornerstone Total Return Fund, Inc.","marketCap":979753344,"close":8.67,"previousClose":8.67,"change":0.0,"percentChange":0.0,"volume":363371,"avgVolume":990811,"relativeVolume":0.37,"avgDollarVolume":8590331.4499999993,"ema21":8.73,"ema50":8.61,"ema150":7.97,"ema200":7.73,"ema2001M":7.41,"wk52Low":6.52,"wk52High":9.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":59,"rsRating6M":70,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"CHY","companyName":"Calamos Convertible and High Income Fund","marketCap":947946368,"close":12.31,"previousClose":12.29,"change":0.02,"percentChange":0.16,"volume":110974,"avgVolume":147168,"relativeVolume":0.75,"avgDollarVolume":1811638.1399999999,"ema21":12.18,"ema50":12.05,"ema150":11.58,"ema200":11.4,"ema2001M":11.25,"wk52Low":10.77,"wk52High":12.59,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":61,"rsRating3M":49,"rsRating6M":47,"rsRating1Y":55,"sectorRank":4,"industryRank":71},{"ticker":"VVI","companyName":"Viad Corp","marketCap":925250880,"close":43.64,"previousClose":43.21,"change":0.43,"percentChange":1.0,"volume":62152,"avgVolume":152562,"relativeVolume":0.41,"avgDollarVolume":6657805.5899999999,"ema21":43.64,"ema50":42.11,"ema150":38.32,"ema200":37.19,"ema2001M":36.41,"wk52Low":29.46,"wk52High":47.49,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":34,"rsRating6M":53,"rsRating1Y":92,"sectorRank":3,"industryRank":61},{"ticker":"KIND","companyName":"Nextdoor Holdings, Inc.","marketCap":924786112,"close":2.42,"previousClose":2.41,"change":0.01,"percentChange":0.41,"volume":913514,"avgVolume":1762814,"relativeVolume":0.52,"avgDollarVolume":4266010.0099999998,"ema21":2.47,"ema50":2.49,"ema150":2.44,"ema200":2.41,"ema2001M":2.3,"wk52Low":1.32,"wk52High":3.0,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":50,"rsRating6M":84,"rsRating1Y":14,"sectorRank":7,"industryRank":42},{"ticker":"NUVB","companyName":"Nuvation Bio Inc.","marketCap":949118912,"close":2.82,"previousClose":2.82,"change":0.0,"percentChange":0.0,"volume":1306463,"avgVolume":2195418,"relativeVolume":0.6,"avgDollarVolume":6191078.6100000003,"ema21":2.73,"ema50":2.7,"ema150":2.69,"ema200":2.64,"ema2001M":2.53,"wk52Low":1.43,"wk52High":4.16,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":58,"rsRating6M":95,"rsRating1Y":16,"sectorRank":2,"industryRank":15},{"ticker":"LQDT","companyName":"Liquidity Services, Inc.","marketCap":1001240896,"close":32.57,"previousClose":31.72,"change":0.85,"percentChange":2.68,"volume":152578,"avgVolume":208486,"relativeVolume":0.73,"avgDollarVolume":6790388.96,"ema21":29.35,"ema50":26.72,"ema150":23.32,"ema200":22.38,"ema2001M":20.61,"wk52Low":13.99,"wk52High":36.0,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":94,"rsRating3M":69,"rsRating6M":76,"rsRating1Y":49,"sectorRank":9,"industryRank":45},{"ticker":"ETW","companyName":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","marketCap":934870912,"close":8.53,"previousClose":8.54,"change":-0.01,"percentChange":-0.12,"volume":257333,"avgVolume":306088,"relativeVolume":0.84,"avgDollarVolume":2610930.5600000001,"ema21":8.49,"ema50":8.46,"ema150":8.2,"ema200":8.08,"ema2001M":7.95,"wk52Low":7.63,"wk52High":8.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":51,"rsRating6M":63,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"AVO","companyName":"Mission Produce, Inc.","marketCap":1024718848,"close":14.45,"previousClose":14.39,"change":0.06,"percentChange":0.42,"volume":618784,"avgVolume":273636,"relativeVolume":2.26,"avgDollarVolume":3954040.1499999999,"ema21":13.43,"ema50":13.03,"ema150":12.16,"ema200":11.93,"ema2001M":11.55,"wk52Low":9.54,"wk52High":15.25,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":78,"rsRating6M":20,"rsRating1Y":20,"sectorRank":10,"industryRank":35},{"ticker":"MTAL","companyName":"MAC Copper Limited","marketCap":887861632,"close":10.77,"previousClose":10.85,"change":-0.08,"percentChange":-0.74,"volume":98235,"avgVolume":272998,"relativeVolume":0.36,"avgDollarVolume":2940188.5800000001,"ema21":11.66,"ema50":12.08,"ema150":12.36,"ema200":12.32,"ema2001M":12.51,"wk52Low":9.88,"wk52High":15.26,"sector":"Basic Materials","industry":"Copper","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":46,"rsRating6M":59,"rsRating1Y":32,"sectorRank":13,"industryRank":140},{"ticker":"DCO","companyName":"Ducommun Incorporated","marketCap":917942336,"close":62.11,"previousClose":62.25,"change":-0.14,"percentChange":-0.22,"volume":61027,"avgVolume":104214,"relativeVolume":0.59,"avgDollarVolume":6472731.5999999996,"ema21":63.5,"ema50":64.05,"ema150":61.91,"ema200":60.62,"ema2001M":58.98,"wk52Low":47.53,"wk52High":70.5,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":76,"rsRating6M":80,"rsRating1Y":51,"sectorRank":3,"industryRank":8},{"ticker":"ECC","companyName":"Eagle Point Credit Company Inc.","marketCap":938566336,"close":8.86,"previousClose":8.81,"change":0.05,"percentChange":0.57,"volume":917385,"avgVolume":1125083,"relativeVolume":0.82,"avgDollarVolume":9968234.9900000002,"ema21":8.96,"ema50":9.11,"ema150":9.17,"ema200":9.1,"ema2001M":9.09,"wk52Low":8.68,"wk52High":10.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":45,"rsRating6M":69,"rsRating1Y":25,"sectorRank":4,"industryRank":71},{"ticker":"NGVC","companyName":"Natural Grocers by Vitamin Cottage, Inc.","marketCap":923103744,"close":40.3,"previousClose":39.9,"change":0.4,"percentChange":1.0,"volume":81876,"avgVolume":108986,"relativeVolume":0.75,"avgDollarVolume":4392135.7199999997,"ema21":40.38,"ema50":37.15,"ema150":29.71,"ema200":27.43,"ema2001M":23.52,"wk52Low":14.31,"wk52High":47.57,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":95,"rsRating6M":94,"rsRating1Y":93,"sectorRank":10,"industryRank":47},{"ticker":"AVAH","companyName":"Aveanna Healthcare Holdings Inc.","marketCap":906225216,"close":4.69,"previousClose":4.42,"change":0.27,"percentChange":6.11,"volume":212713,"avgVolume":271580,"relativeVolume":0.78,"avgDollarVolume":1273710.22,"ema21":4.97,"ema50":5.11,"ema150":4.52,"ema200":4.2,"ema2001M":3.88,"wk52Low":2.0,"wk52High":6.19,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":99,"rsRating6M":89,"rsRating1Y":99,"sectorRank":2,"industryRank":120},{"ticker":"BZH","companyName":"Beazer Homes USA, Inc.","marketCap":877107904,"close":28.11,"previousClose":28.32,"change":-0.21,"percentChange":-0.74,"volume":217116,"avgVolume":308808,"relativeVolume":0.7,"avgDollarVolume":8680593.0700000003,"ema21":30.56,"ema50":31.58,"ema150":31.1,"ema200":30.56,"ema2001M":31.01,"wk52Low":25.48,"wk52High":38.22,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":53,"rsRating6M":25,"rsRating1Y":96,"sectorRank":9,"industryRank":133},{"ticker":"ERII","companyName":"Energy Recovery, Inc.","marketCap":878829440,"close":15.18,"previousClose":14.74,"change":0.44,"percentChange":2.99,"volume":483348,"avgVolume":478708,"relativeVolume":1.01,"avgDollarVolume":7266787.5899999999,"ema21":15.89,"ema50":16.5,"ema150":16.48,"ema200":16.63,"ema2001M":16.38,"wk52Low":12.26,"wk52High":20.27,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":43,"rsRating6M":6,"rsRating1Y":8,"sectorRank":3,"industryRank":25},{"ticker":"FWRD","companyName":"Forward Air Corporation","marketCap":888321024,"close":30.68,"previousClose":28.4,"change":2.28,"percentChange":8.03,"volume":615366,"avgVolume":633195,"relativeVolume":0.97,"avgDollarVolume":19426422.7899999991,"ema21":32.2,"ema50":33.49,"ema150":33.55,"ema200":35.84,"ema2001M":34.79,"wk52Low":11.21,"wk52High":64.33,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":67,"rsRating6M":1,"rsRating1Y":4,"sectorRank":3,"industryRank":122},{"ticker":"IE","companyName":"Ivanhoe Electric Inc.","marketCap":956420672,"close":7.94,"previousClose":7.8,"change":0.14,"percentChange":1.79,"volume":291889,"avgVolume":536637,"relativeVolume":0.54,"avgDollarVolume":4260897.8099999996,"ema21":8.19,"ema50":8.75,"ema150":9.14,"ema200":9.35,"ema2001M":9.49,"wk52Low":6.31,"wk52High":12.98,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":7,"sectorRank":13,"industryRank":140},{"ticker":"PSTX","companyName":"Poseida Therapeutics, Inc.","marketCap":926908352,"close":9.51,"previousClose":9.49,"change":0.02,"percentChange":0.21,"volume":646896,"avgVolume":1257331,"relativeVolume":0.51,"avgDollarVolume":11957218.0999999996,"ema21":8.56,"ema50":6.58,"ema150":4.48,"ema200":4.16,"ema2001M":2.94,"wk52Low":1.87,"wk52High":9.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":31,"rsRating6M":48,"rsRating1Y":74,"sectorRank":2,"industryRank":15},{"ticker":"NCDL","companyName":"Nuveen Churchill Direct Lending Corp.","marketCap":931702080,"close":17.1,"previousClose":17.05,"change":0.05,"percentChange":0.29,"volume":252621,"avgVolume":198640,"relativeVolume":1.27,"avgDollarVolume":3396744.0800000001,"ema21":17.07,"ema50":17.08,"ema150":16.87,"ema200":16.71,"ema2001M":16.61,"wk52Low":16.0,"wk52High":18.1,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":35,"rsRating6M":45,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"EH","companyName":"EHang Holdings Limited","marketCap":1032462400,"close":16.25,"previousClose":15.24,"change":1.01,"percentChange":6.59,"volume":3824403,"avgVolume":2147981,"relativeVolume":1.78,"avgDollarVolume":34893953.1499999985,"ema21":15.18,"ema50":15.35,"ema150":15.1,"ema200":15.0,"ema2001M":15.2,"wk52Low":9.51,"wk52High":22.98,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":true,"rsRating":50,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":90,"sectorRank":3,"industryRank":8},{"ticker":"HSII","companyName":"Heidrick & Struggles International, Inc.","marketCap":910867072,"close":44.63,"previousClose":44.15,"change":0.48,"percentChange":1.09,"volume":84820,"avgVolume":144536,"relativeVolume":0.59,"avgDollarVolume":6450641.8300000001,"ema21":44.88,"ema50":43.64,"ema150":39.25,"ema200":37.76,"ema2001M":35.61,"wk52Low":26.52,"wk52High":49.02,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":78,"rsRating6M":62,"rsRating1Y":48,"sectorRank":3,"industryRank":131},{"ticker":"TCNNF","companyName":"Trulieve Cannabis Corp.","marketCap":910544320,"close":4.84,"previousClose":4.78,"change":0.06,"percentChange":1.26,"volume":68394,"avgVolume":622811,"relativeVolume":0.11,"avgDollarVolume":3014405.3399999999,"ema21":5.4,"ema50":6.98,"ema150":8.72,"ema200":8.79,"ema2001M":9.74,"wk52Low":4.44,"wk52High":14.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":1,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":15,"sectorRank":2,"industryRank":50},{"ticker":"AIOT","companyName":"PowerFleet, Inc.","marketCap":938563200,"close":7.1,"previousClose":6.83,"change":0.27,"percentChange":3.95,"volume":1365166,"avgVolume":1425226,"relativeVolume":0.96,"avgDollarVolume":10119104.4600000009,"ema21":6.68,"ema50":6.26,"ema150":5.38,"ema200":5.09,"ema2001M":4.62,"wk52Low":2.85,"wk52High":7.38,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":true,"rsRating":92,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":75,"sectorRank":1,"industryRank":19},{"ticker":"RWT","companyName":"Redwood Trust, Inc.","marketCap":875607552,"close":6.62,"previousClose":6.62,"change":0.0,"percentChange":0.0,"volume":651568,"avgVolume":954544,"relativeVolume":0.68,"avgDollarVolume":6319081.1699999999,"ema21":6.75,"ema50":6.9,"ema150":6.8,"ema200":6.7,"ema2001M":6.61,"wk52Low":5.46,"wk52High":8.15,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":66,"rsRating6M":43,"rsRating1Y":58,"sectorRank":12,"industryRank":118},{"ticker":"AWF","companyName":"AllianceBernstein Global High Income Fund","marketCap":920070848,"close":10.67,"previousClose":10.66,"change":0.01,"percentChange":0.09,"volume":234214,"avgVolume":236086,"relativeVolume":0.99,"avgDollarVolume":2519037.6400000001,"ema21":10.74,"ema50":10.78,"ema150":10.57,"ema200":10.43,"ema2001M":10.33,"wk52Low":9.97,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":57,"rsRating6M":59,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"ZYME","companyName":"Zymeworks Inc.","marketCap":998723840,"close":14.5,"previousClose":14.14,"change":0.36,"percentChange":2.55,"volume":263449,"avgVolume":511445,"relativeVolume":0.52,"avgDollarVolume":7415952.5,"ema21":13.89,"ema50":13.8,"ema150":12.39,"ema200":11.89,"ema2001M":11.6,"wk52Low":7.97,"wk52High":17.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":91,"rsRating6M":29,"rsRating1Y":90,"sectorRank":2,"industryRank":15},{"ticker":"NRK","companyName":"Nuveen New York AMT-Free Quality Municipal Income Fund","marketCap":909864192,"close":10.43,"previousClose":10.34,"change":0.09,"percentChange":0.87,"volume":291563,"avgVolume":204785,"relativeVolume":1.42,"avgDollarVolume":2135907.6099999999,"ema21":10.64,"ema50":10.77,"ema150":10.72,"ema200":10.63,"ema2001M":10.59,"wk52Low":10.24,"wk52High":11.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"SDA","companyName":"SunCar Technology Group Inc.","marketCap":961760640,"close":9.28,"previousClose":9.35,"change":-0.07,"percentChange":-0.75,"volume":396349,"avgVolume":337037,"relativeVolume":1.18,"avgDollarVolume":3127703.27,"ema21":9.22,"ema50":9.47,"ema150":9.34,"ema200":9.31,"ema2001M":8.86,"wk52Low":5.71,"wk52High":11.74,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NCM","pocketPivot":false,"rsRating":49,"rsRating3M":73,"rsRating6M":32,"rsRating1Y":2,"sectorRank":9,"industryRank":17},{"ticker":"HTLD","companyName":"Heartland Express, Inc.","marketCap":874454400,"close":11.14,"previousClose":11.13,"change":0.01,"percentChange":0.09,"volume":165360,"avgVolume":369885,"relativeVolume":0.45,"avgDollarVolume":4120519.0299999998,"ema21":11.71,"ema50":11.85,"ema150":11.98,"ema200":12.13,"ema2001M":12.05,"wk52Low":9.63,"wk52High":14.5,"sector":"Industrials","industry":"Trucking","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":17,"rsRating6M":21,"rsRating1Y":13,"sectorRank":3,"industryRank":104},{"ticker":"AVBP","companyName":"ArriVent BioPharma, Inc.","marketCap":929368768,"close":27.58,"previousClose":26.63,"change":0.95,"percentChange":3.57,"volume":69335,"avgVolume":157409,"relativeVolume":0.44,"avgDollarVolume":4341340.21,"ema21":27.38,"ema50":27.83,"ema150":25.21,"ema200":23.35,"ema2001M":22.36,"wk52Low":14.35,"wk52High":36.37,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":75,"rsRating6M":25,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"DAO","companyName":"Youdao, Inc.","marketCap":860536768,"close":7.2,"previousClose":7.19,"change":0.01,"percentChange":0.14,"volume":67830,"avgVolume":160583,"relativeVolume":0.42,"avgDollarVolume":1156197.5700000001,"ema21":6.9,"ema50":6.09,"ema150":4.92,"ema200":4.76,"ema2001M":4.15,"wk52Low":2.86,"wk52High":8.01,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":95,"rsRating3M":15,"rsRating6M":26,"rsRating1Y":4,"sectorRank":10,"industryRank":54},{"ticker":"HY","companyName":"Hyster-Yale, Inc.","marketCap":890291968,"close":50.85,"previousClose":50.53,"change":0.32,"percentChange":0.63,"volume":68903,"avgVolume":82947,"relativeVolume":0.83,"avgDollarVolume":4217854.8200000003,"ema21":53.27,"ema50":56.13,"ema150":59.97,"ema200":59.93,"ema2001M":62.45,"wk52Low":48.73,"wk52High":84.44,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":37,"rsRating6M":86,"rsRating1Y":93,"sectorRank":3,"industryRank":121},{"ticker":"FUFU","companyName":"BitFuFu Inc.","marketCap":879670784,"close":5.4,"previousClose":5.4,"change":0.0,"percentChange":0.0,"volume":146626,"avgVolume":135334,"relativeVolume":1.08,"avgDollarVolume":730803.61,"ema21":5.3,"ema50":5.13,"ema150":5.13,"ema200":5.44,"ema2001M":5.72,"wk52Low":2.32,"wk52High":18.32,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":50,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":31,"sectorRank":4,"industryRank":11},{"ticker":"STKL","companyName":"SunOpta Inc.","marketCap":921361152,"close":7.88,"previousClose":7.83,"change":0.05,"percentChange":0.64,"volume":290005,"avgVolume":703359,"relativeVolume":0.41,"avgDollarVolume":5542469.0,"ema21":7.69,"ema50":7.33,"ema150":6.62,"ema200":6.49,"ema2001M":6.18,"wk52Low":4.88,"wk52High":8.11,"sector":"Consumer Defensive","industry":"Beverages - Non-Alcoholic","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":86,"rsRating6M":47,"rsRating1Y":37,"sectorRank":10,"industryRank":83},{"ticker":"GDEN","companyName":"Golden Entertainment, Inc.","marketCap":870870720,"close":31.75,"previousClose":31.21,"change":0.54,"percentChange":1.73,"volume":118991,"avgVolume":239039,"relativeVolume":0.5,"avgDollarVolume":7589488.25,"ema21":32.14,"ema50":31.96,"ema150":31.66,"ema200":31.95,"ema2001M":32.34,"wk52Low":27.42,"wk52High":40.55,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NGM","pocketPivot":false,"rsRating":30,"rsRating3M":22,"rsRating6M":14,"rsRating1Y":48,"sectorRank":9,"industryRank":108},{"ticker":"PCRX","companyName":"Pacira BioSciences, Inc.","marketCap":914691072,"close":19.81,"previousClose":19.47,"change":0.34,"percentChange":1.75,"volume":474212,"avgVolume":705049,"relativeVolume":0.67,"avgDollarVolume":13967020.3100000005,"ema21":18.95,"ema50":18.08,"ema150":19.69,"ema200":21.15,"ema2001M":22.4,"wk52Low":11.16,"wk52High":35.95,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":1,"rsRating6M":18,"rsRating1Y":14,"sectorRank":2,"industryRank":50},{"ticker":"SBR","companyName":"Sabine Royalty Trust","marketCap":927097664,"close":63.59,"previousClose":63.99,"change":-0.4,"percentChange":-0.63,"volume":26534,"avgVolume":41314,"relativeVolume":0.64,"avgDollarVolume":2627157.27,"ema21":63.48,"ema50":62.82,"ema150":61.81,"ema200":61.62,"ema2001M":60.86,"wk52Low":57.73,"wk52High":70.24,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":true,"rsRating":48,"rsRating3M":22,"rsRating6M":54,"rsRating1Y":26,"sectorRank":11,"industryRank":88},{"ticker":"CGBD","companyName":"Carlyle Secured Lending, Inc.","marketCap":924458432,"close":18.16,"previousClose":18.04,"change":0.12,"percentChange":0.67,"volume":186753,"avgVolume":193726,"relativeVolume":0.96,"avgDollarVolume":3518064.1299999999,"ema21":17.65,"ema50":17.32,"ema150":16.77,"ema200":16.45,"ema2001M":16.14,"wk52Low":14.76,"wk52High":18.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":65,"rsRating3M":51,"rsRating6M":84,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"DDL","companyName":"Dingdong (Cayman) Limited","marketCap":833226240,"close":3.84,"previousClose":3.93,"change":-0.09,"percentChange":-2.29,"volume":1021314,"avgVolume":1342229,"relativeVolume":0.76,"avgDollarVolume":5154159.2400000002,"ema21":4.07,"ema50":3.89,"ema150":3.11,"ema200":2.92,"ema2001M":2.45,"wk52Low":1.06,"wk52High":4.79,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":97,"rsRating6M":85,"rsRating1Y":1,"sectorRank":10,"industryRank":47},{"ticker":"MATW","companyName":"Matthews International Corporation","marketCap":869417024,"close":28.41,"previousClose":27.82,"change":0.59,"percentChange":2.12,"volume":145024,"avgVolume":174226,"relativeVolume":0.83,"avgDollarVolume":4949760.6299999999,"ema21":28.4,"ema50":27.01,"ema150":26.32,"ema200":26.86,"ema2001M":26.34,"wk52Low":21.09,"wk52High":37.7,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":7,"rsRating6M":7,"rsRating1Y":37,"sectorRank":3,"industryRank":68},{"ticker":"REPL","companyName":"Replimune Group, Inc.","marketCap":984264704,"close":12.79,"previousClose":12.5,"change":0.29,"percentChange":2.32,"volume":400440,"avgVolume":824316,"relativeVolume":0.49,"avgDollarVolume":10543001.6099999994,"ema21":12.49,"ema50":12.21,"ema150":11.11,"ema200":11.1,"ema2001M":9.68,"wk52Low":4.92,"wk52High":17.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":87,"rsRating3M":63,"rsRating6M":12,"rsRating1Y":0,"sectorRank":2,"industryRank":15},{"ticker":"TSAT","companyName":"Telesat Corporation","marketCap":857885632,"close":16.98,"previousClose":16.75,"change":0.23,"percentChange":1.37,"volume":21219,"avgVolume":61731,"relativeVolume":0.34,"avgDollarVolume":1048192.35,"ema21":15.83,"ema50":14.32,"ema150":12.06,"ema200":11.53,"ema2001M":10.47,"wk52Low":6.93,"wk52High":18.8,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":74,"rsRating6M":14,"rsRating1Y":55,"sectorRank":1,"industryRank":7},{"ticker":"COGT","companyName":"Cogent Biosciences, Inc.","marketCap":869335936,"close":7.87,"previousClose":7.86,"change":0.01,"percentChange":0.13,"volume":585746,"avgVolume":1419550,"relativeVolume":0.41,"avgDollarVolume":11171858.3399999999,"ema21":8.56,"ema50":9.33,"ema150":9.43,"ema200":9.34,"ema2001M":8.81,"wk52Low":4.28,"wk52High":12.61,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":91,"rsRating6M":66,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"PAHC","companyName":"Phibro Animal Health Corporation","marketCap":878118080,"close":21.68,"previousClose":21.64,"change":0.04,"percentChange":0.18,"volume":155169,"avgVolume":187291,"relativeVolume":0.83,"avgDollarVolume":4060468.9399999999,"ema21":22.58,"ema50":22.73,"ema150":20.56,"ema200":19.58,"ema2001M":18.1,"wk52Low":10.04,"wk52High":25.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":87,"rsRating3M":95,"rsRating6M":91,"rsRating1Y":9,"sectorRank":2,"industryRank":50},{"ticker":"UVSP","companyName":"Univest Financial Corporation","marketCap":869254016,"close":29.93,"previousClose":29.87,"change":0.06,"percentChange":0.2,"volume":56718,"avgVolume":103475,"relativeVolume":0.55,"avgDollarVolume":3097006.7799999998,"ema21":30.7,"ema50":30.14,"ema150":27.3,"ema200":26.26,"ema2001M":24.57,"wk52Low":18.41,"wk52High":32.75,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":84,"rsRating6M":74,"rsRating1Y":53,"sectorRank":4,"industryRank":33},{"ticker":"AOD","companyName":"Abrdn Total Dynamic Dividend Fund","marketCap":917249664,"close":8.7,"previousClose":8.66,"change":0.04,"percentChange":0.46,"volume":368158,"avgVolume":395444,"relativeVolume":0.93,"avgDollarVolume":3440362.7200000002,"ema21":8.63,"ema50":8.68,"ema150":8.47,"ema200":8.33,"ema2001M":8.21,"wk52Low":7.73,"wk52High":9.14,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"NNE","companyName":"NANO Nuclear Energy Inc.","marketCap":1019823872,"close":28.47,"previousClose":28.58,"change":-0.11,"percentChange":-0.38,"volume":2528440,"avgVolume":5129301,"relativeVolume":0.49,"avgDollarVolume":146031195.9499999881,"ema21":25.67,"ema50":23.35,"ema150":16.84,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.25,"wk52High":37.51,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":100,"rsRating1Y":22,"sectorRank":3,"industryRank":13},{"ticker":"CHI","companyName":"Calamos Convertible Opportunities and Income Fund","marketCap":920749824,"close":12.2,"previousClose":12.16,"change":0.04,"percentChange":0.33,"volume":117812,"avgVolume":131331,"relativeVolume":0.9,"avgDollarVolume":1602238.1699999999,"ema21":11.97,"ema50":11.82,"ema150":11.37,"ema200":11.18,"ema2001M":10.92,"wk52Low":10.01,"wk52High":12.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":65,"rsRating3M":48,"rsRating6M":70,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"EYE","companyName":"National Vision Holdings, Inc.","marketCap":832385344,"close":10.57,"previousClose":11.02,"change":-0.45,"percentChange":-4.08,"volume":1232194,"avgVolume":1350670,"relativeVolume":0.91,"avgDollarVolume":14276581.4900000002,"ema21":11.31,"ema50":11.25,"ema150":12.48,"ema200":13.46,"ema2001M":14.49,"wk52Low":9.56,"wk52High":24.11,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":32,"sectorRank":9,"industryRank":78},{"ticker":"FIP","companyName":"FTAI Infrastructure Inc.","marketCap":808726976,"close":7.11,"previousClose":7.2,"change":-0.09,"percentChange":-1.25,"volume":396393,"avgVolume":1161359,"relativeVolume":0.34,"avgDollarVolume":8257262.6500000004,"ema21":7.88,"ema50":8.34,"ema150":8.26,"ema200":7.91,"ema2001M":7.6,"wk52Low":3.42,"wk52High":10.46,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":86,"sectorRank":3,"industryRank":68},{"ticker":"UTL","companyName":"Unitil Corporation","marketCap":882149504,"close":54.49,"previousClose":54.11,"change":0.38,"percentChange":0.7,"volume":37289,"avgVolume":61049,"relativeVolume":0.61,"avgDollarVolume":3326560.1099999999,"ema21":56.3,"ema50":57.53,"ema150":56.65,"ema200":55.88,"ema2001M":54.94,"wk52Low":45.26,"wk52High":63.52,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":66,"rsRating6M":52,"rsRating1Y":43,"sectorRank":6,"industryRank":124},{"ticker":"PFLT","companyName":"PennantPark Floating Rate Capital Ltd.","marketCap":898883008,"close":10.8,"previousClose":10.86,"change":-0.06,"percentChange":-0.55,"volume":700531,"avgVolume":826921,"relativeVolume":0.85,"avgDollarVolume":8930746.9600000009,"ema21":10.86,"ema50":10.98,"ema150":10.94,"ema200":10.84,"ema2001M":10.91,"wk52Low":10.28,"wk52High":12.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":39,"rsRating6M":62,"rsRating1Y":63,"sectorRank":4,"industryRank":71},{"ticker":"RDW","companyName":"Redwire Corporation","marketCap":1137184000,"close":17.09,"previousClose":15.07,"change":2.02,"percentChange":13.4,"volume":1593404,"avgVolume":647913,"relativeVolume":2.46,"avgDollarVolume":11072833.2699999996,"ema21":13.22,"ema50":11.5,"ema150":8.58,"ema200":7.77,"ema2001M":6.19,"wk52Low":2.68,"wk52High":17.09,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":99,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":66,"sectorRank":3,"industryRank":8},{"ticker":"MUI","companyName":"BlackRock Municipal Income Fund, Inc.","marketCap":876863744,"close":12.18,"previousClose":12.19,"change":-0.01,"percentChange":-0.08,"volume":277042,"avgVolume":524065,"relativeVolume":0.53,"avgDollarVolume":6383111.8600000003,"ema21":12.44,"ema50":12.44,"ema150":12.2,"ema200":12.06,"ema2001M":11.92,"wk52Low":11.35,"wk52High":12.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":47,"rsRating6M":66,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"CLB","companyName":"Core Laboratories Inc.","marketCap":801438208,"close":17.07,"previousClose":16.92,"change":0.15,"percentChange":0.89,"volume":211835,"avgVolume":312160,"relativeVolume":0.68,"avgDollarVolume":5328571.0999999996,"ema21":18.68,"ema50":19.2,"ema150":19.19,"ema200":19.21,"ema2001M":18.45,"wk52Low":13.82,"wk52High":25.13,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":16,"rsRating6M":42,"rsRating1Y":6,"sectorRank":11,"industryRank":46},{"ticker":"LENZ","companyName":"LENZ Therapeutics, Inc.","marketCap":880303744,"close":32.01,"previousClose":31.5,"change":0.51,"percentChange":1.62,"volume":129278,"avgVolume":161336,"relativeVolume":0.8,"avgDollarVolume":5164365.0899999999,"ema21":32.44,"ema50":31.27,"ema150":25.26,"ema200":22.85,"ema2001M":19.13,"wk52Low":2.5,"wk52High":38.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":12,"sectorRank":2,"industryRank":15},{"ticker":"HOV","companyName":"Hovnanian Enterprises, Inc.","marketCap":844155584,"close":134.53,"previousClose":136.32,"change":-1.79,"percentChange":-1.31,"volume":46068,"avgVolume":79072,"relativeVolume":0.58,"avgDollarVolume":10637556.0600000005,"ema21":154.98,"ema50":169.45,"ema150":173.34,"ema200":168.44,"ema2001M":171.23,"wk52Low":125.63,"wk52High":240.34,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":92,"rsRating6M":66,"rsRating1Y":98,"sectorRank":9,"industryRank":133},{"ticker":"SWIM","companyName":"Latham Group, Inc.","marketCap":848687488,"close":7.34,"previousClose":6.95,"change":0.39,"percentChange":5.61,"volume":538816,"avgVolume":650218,"relativeVolume":0.83,"avgDollarVolume":4772600.2199999997,"ema21":7.05,"ema50":6.72,"ema150":5.68,"ema200":5.3,"ema2001M":4.66,"wk52Low":2.11,"wk52High":8.41,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":99,"rsRating6M":30,"rsRating1Y":15,"sectorRank":3,"industryRank":86},{"ticker":"PLRX","companyName":"Pliant Therapeutics, Inc.","marketCap":853776000,"close":14.03,"previousClose":13.49,"change":0.54,"percentChange":4.0,"volume":359867,"avgVolume":513362,"relativeVolume":0.7,"avgDollarVolume":7202468.7199999997,"ema21":13.82,"ema50":13.71,"ema150":13.58,"ema200":13.95,"ema2001M":13.85,"wk52Low":10.22,"wk52High":19.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":18,"sectorRank":2,"industryRank":15},{"ticker":"INVX","companyName":"Innovex International, Inc.","marketCap":901082944,"close":13.4,"previousClose":13.04,"change":0.36,"percentChange":2.76,"volume":427103,"avgVolume":456998,"relativeVolume":0.93,"avgDollarVolume":6123773.0300000003,"ema21":14.04,"ema50":14.79,"ema150":16.33,"ema200":17.15,"ema2001M":17.98,"wk52Low":12.54,"wk52High":25.19,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":4,"rsRating6M":10,"rsRating1Y":9,"sectorRank":11,"industryRank":46},{"ticker":"HCKT","companyName":"The Hackett Group, Inc.","marketCap":856502272,"close":31.04,"previousClose":30.78,"change":0.26,"percentChange":0.84,"volume":63448,"avgVolume":98473,"relativeVolume":0.64,"avgDollarVolume":3056602.0099999998,"ema21":31.04,"ema50":29.78,"ema150":26.89,"ema200":26.06,"ema2001M":24.74,"wk52Low":20.23,"wk52High":32.83,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":59,"rsRating6M":28,"rsRating1Y":42,"sectorRank":1,"industryRank":27},{"ticker":"PARR","companyName":"Par Pacific Holdings, Inc.","marketCap":914257344,"close":16.34,"previousClose":16.14,"change":0.2,"percentChange":1.24,"volume":518297,"avgVolume":1012067,"relativeVolume":0.51,"avgDollarVolume":16537174.9299999997,"ema21":16.22,"ema50":16.95,"ema150":20.78,"ema200":22.25,"ema2001M":25.32,"wk52Low":14.84,"wk52High":40.7,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":2,"rsRating6M":8,"rsRating1Y":72,"sectorRank":11,"industryRank":146},{"ticker":"MQY","companyName":"BlackRock MuniYield Quality Fund, Inc.","marketCap":832551424,"close":11.59,"previousClose":11.68,"change":-0.09,"percentChange":-0.77,"volume":1129926,"avgVolume":193250,"relativeVolume":5.85,"avgDollarVolume":2239767.5299999998,"ema21":12.21,"ema50":12.39,"ema150":12.29,"ema200":12.17,"ema2001M":12.15,"wk52Low":11.51,"wk52High":13.29,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":57,"rsRating6M":60,"rsRating1Y":55,"sectorRank":4,"industryRank":71},{"ticker":"HCSG","companyName":"Healthcare Services Group, Inc.","marketCap":855307200,"close":11.67,"previousClose":11.51,"change":0.16,"percentChange":1.39,"volume":361650,"avgVolume":410914,"relativeVolume":0.88,"avgDollarVolume":4795366.4100000001,"ema21":11.89,"ema50":11.7,"ema150":11.32,"ema200":11.31,"ema2001M":10.99,"wk52Low":8.98,"wk52High":13.0,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":31,"rsRating6M":22,"rsRating1Y":7,"sectorRank":2,"industryRank":120},{"ticker":"NOAH","companyName":"Noah Holdings Limited","marketCap":831904512,"close":11.83,"previousClose":11.91,"change":-0.08,"percentChange":-0.67,"volume":129467,"avgVolume":192960,"relativeVolume":0.67,"avgDollarVolume":2282716.79,"ema21":11.96,"ema50":11.86,"ema150":10.83,"ema200":10.65,"ema2001M":10.34,"wk52Low":7.14,"wk52High":15.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":80,"rsRating6M":13,"rsRating1Y":16,"sectorRank":4,"industryRank":71},{"ticker":"IMTX","companyName":"Immatics N.V.","marketCap":858142976,"close":7.06,"previousClose":7.1,"change":-0.04,"percentChange":-0.56,"volume":346221,"avgVolume":641127,"relativeVolume":0.54,"avgDollarVolume":4526356.5800000001,"ema21":7.45,"ema50":8.3,"ema150":9.8,"ema200":10.04,"ema2001M":10.66,"wk52Low":6.68,"wk52High":13.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":3,"rsRating3M":37,"rsRating6M":61,"rsRating1Y":43,"sectorRank":2,"industryRank":15},{"ticker":"HFWA","companyName":"Heritage Financial Corporation","marketCap":834369984,"close":24.43,"previousClose":24.45,"change":-0.02,"percentChange":-0.08,"volume":184524,"avgVolume":179160,"relativeVolume":1.03,"avgDollarVolume":4376878.8499999996,"ema21":25.2,"ema50":24.7,"ema150":22.43,"ema200":21.78,"ema2001M":20.68,"wk52Low":16.55,"wk52High":27.58,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":67,"rsRating6M":37,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"HQH","companyName":"Abrdn Healthcare Investors","marketCap":862749824,"close":16.55,"previousClose":16.47,"change":0.08,"percentChange":0.49,"volume":237585,"avgVolume":185326,"relativeVolume":1.28,"avgDollarVolume":3067145.1600000001,"ema21":16.94,"ema50":17.46,"ema150":17.47,"ema200":17.24,"ema2001M":17.07,"wk52Low":15.76,"wk52High":19.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":67,"rsRating6M":69,"rsRating1Y":31,"sectorRank":4,"industryRank":71},{"ticker":"PPTA","companyName":"Perpetua Resources Corp.","marketCap":789432896,"close":11.21,"previousClose":11.47,"change":-0.26,"percentChange":-2.27,"volume":612410,"avgVolume":596818,"relativeVolume":1.03,"avgDollarVolume":6690329.7999999998,"ema21":11.31,"ema50":10.55,"ema150":8.69,"ema200":8.04,"ema2001M":6.9,"wk52Low":2.69,"wk52High":13.18,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NCM","pocketPivot":true,"rsRating":97,"rsRating3M":99,"rsRating6M":91,"rsRating1Y":26,"sectorRank":13,"industryRank":56},{"ticker":"ECVT","companyName":"Ecovyst Inc.","marketCap":893631680,"close":7.67,"previousClose":7.61,"change":0.06,"percentChange":0.79,"volume":597815,"avgVolume":938703,"relativeVolume":0.64,"avgDollarVolume":7199852.0800000001,"ema21":7.69,"ema50":7.6,"ema150":7.86,"ema200":8.1,"ema2001M":8.33,"wk52Low":6.02,"wk52High":11.35,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":true,"rsRating":23,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":29,"sectorRank":13,"industryRank":119},{"ticker":"PRAA","companyName":"PRA Group, Inc.","marketCap":819286848,"close":20.78,"previousClose":20.65,"change":0.13,"percentChange":0.63,"volume":161125,"avgVolume":289763,"relativeVolume":0.56,"avgDollarVolume":6021275.3399999999,"ema21":21.22,"ema50":21.44,"ema150":21.92,"ema200":22.29,"ema2001M":22.56,"wk52Low":18.64,"wk52High":31.43,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":43,"rsRating6M":14,"rsRating1Y":39,"sectorRank":4,"industryRank":6},{"ticker":"PLYM","companyName":"Plymouth Industrial REIT, Inc.","marketCap":823078272,"close":17.94,"previousClose":17.95,"change":-0.01,"percentChange":-0.06,"volume":164221,"avgVolume":334036,"relativeVolume":0.49,"avgDollarVolume":5992606.0199999996,"ema21":18.52,"ema50":19.39,"ema150":20.68,"ema200":20.84,"ema2001M":21.39,"wk52Low":17.22,"wk52High":24.71,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":37,"rsRating6M":31,"rsRating1Y":65,"sectorRank":12,"industryRank":142},{"ticker":"AIUG","companyName":"AI Unlimited Group, Inc.","marketCap":1021231232,"close":3.23,"previousClose":3.15,"change":0.08,"percentChange":2.46,"volume":200,"avgVolume":1811,"relativeVolume":0.11,"avgDollarVolume":5845.0,"ema21":2.92,"ema50":2.31,"ema150":1.47,"ema200":1.31,"ema2001M":0.88,"wk52Low":0.75,"wk52High":3.5,"sector":"Technology","industry":"Software - Application","exchange":"OQB","pocketPivot":false,"rsRating":99,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":1,"industryRank":12},{"ticker":"SLRC","companyName":"SLR Investment Corp.","marketCap":893058816,"close":16.37,"previousClose":16.23,"change":0.14,"percentChange":0.86,"volume":126793,"avgVolume":161573,"relativeVolume":0.78,"avgDollarVolume":2644950.1499999999,"ema21":16.13,"ema50":15.81,"ema150":15.18,"ema200":14.95,"ema2001M":14.64,"wk52Low":14.41,"wk52High":16.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":31,"rsRating6M":71,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"CAN","companyName":"Canaan Inc.","marketCap":660172608,"close":2.29,"previousClose":2.25,"change":0.04,"percentChange":1.78,"volume":18690117,"avgVolume":15734654,"relativeVolume":1.19,"avgDollarVolume":36032357.0600000024,"ema21":2.34,"ema50":1.97,"ema150":1.52,"ema200":1.51,"ema2001M":1.3,"wk52Low":0.72,"wk52High":3.27,"sector":"Technology","industry":"Computer Hardware","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":93,"sectorRank":1,"industryRank":1},{"ticker":"CII","companyName":"BlackRock Enhanced Capital and Income Fund, Inc.","marketCap":879803008,"close":20.44,"previousClose":20.37,"change":0.07,"percentChange":0.34,"volume":111195,"avgVolume":122549,"relativeVolume":0.91,"avgDollarVolume":2504901.6299999999,"ema21":20.02,"ema50":19.81,"ema150":19.29,"ema200":19.06,"ema2001M":18.87,"wk52Low":17.57,"wk52High":20.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":37,"rsRating6M":63,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"MCBS","companyName":"MetroCity Bankshares, Inc.","marketCap":832659520,"close":32.87,"previousClose":32.55,"change":0.32,"percentChange":0.98,"volume":28199,"avgVolume":40077,"relativeVolume":0.7,"avgDollarVolume":1317330.95,"ema21":33.42,"ema50":32.82,"ema150":29.92,"ema200":28.75,"ema2001M":27.43,"wk52Low":21.89,"wk52High":36.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":75,"rsRating6M":79,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"EOI","companyName":"Eaton Vance Enhanced Equity Income Fund","marketCap":860856832,"close":21.32,"previousClose":21.48,"change":-0.16,"percentChange":-0.74,"volume":58566,"avgVolume":82855,"relativeVolume":0.71,"avgDollarVolume":1766468.5700000001,"ema21":21.19,"ema50":20.81,"ema150":19.53,"ema200":19.01,"ema2001M":18.39,"wk52Low":16.02,"wk52High":22.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":73,"rsRating3M":64,"rsRating6M":81,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"ATLC","companyName":"Atlanticus Holdings Corporation","marketCap":874753664,"close":59.35,"previousClose":57.54,"change":1.81,"percentChange":3.15,"volume":44266,"avgVolume":36596,"relativeVolume":1.21,"avgDollarVolume":2171972.54,"ema21":57.37,"ema50":51.56,"ema150":41.44,"ema200":39.35,"ema2001M":34.67,"wk52Low":23.1,"wk52High":64.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":95,"rsRating3M":50,"rsRating6M":13,"rsRating1Y":77,"sectorRank":4,"industryRank":6},{"ticker":"EGBN","companyName":"Eagle Bancorp, Inc.","marketCap":802755840,"close":26.58,"previousClose":26.67,"change":-0.09,"percentChange":-0.34,"volume":161115,"avgVolume":322498,"relativeVolume":0.5,"avgDollarVolume":8571996.8200000003,"ema21":27.9,"ema50":27.2,"ema150":24.41,"ema200":23.98,"ema2001M":23.16,"wk52Low":15.99,"wk52High":31.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":74,"rsRating3M":37,"rsRating6M":12,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"FNA","companyName":"Paragon 28, Inc.","marketCap":866505152,"close":10.35,"previousClose":10.27,"change":0.08,"percentChange":0.78,"volume":245647,"avgVolume":612013,"relativeVolume":0.4,"avgDollarVolume":6334334.7800000003,"ema21":9.98,"ema50":9.05,"ema150":8.48,"ema200":8.82,"ema2001M":8.59,"wk52Low":4.65,"wk52High":14.79,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":9,"sectorRank":2,"industryRank":39},{"ticker":"NBBK","companyName":"NB Bancorp, Inc.","marketCap":796461312,"close":18.65,"previousClose":18.77,"change":-0.12,"percentChange":-0.64,"volume":67706,"avgVolume":158481,"relativeVolume":0.43,"avgDollarVolume":2955670.5899999999,"ema21":19.49,"ema50":19.39,"ema150":17.94,"ema200":17.14,"ema2001M":16.55,"wk52Low":13.1,"wk52High":21.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":75,"rsRating3M":81,"rsRating6M":62,"rsRating1Y":22,"sectorRank":4,"industryRank":33},{"ticker":"ANGI","companyName":"Angi Inc.","marketCap":810548480,"close":1.63,"previousClose":1.6,"change":0.03,"percentChange":1.87,"volume":998642,"avgVolume":883472,"relativeVolume":1.13,"avgDollarVolume":1440059.3600000001,"ema21":1.8,"ema50":2.01,"ema150":2.22,"ema200":2.26,"ema2001M":2.37,"wk52Low":1.57,"wk52High":3.1,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":77,"rsRating6M":7,"rsRating1Y":58,"sectorRank":7,"industryRank":42},{"ticker":"CRESY","companyName":"Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria","marketCap":857072832,"close":12.93,"previousClose":12.42,"change":0.51,"percentChange":4.11,"volume":217696,"avgVolume":244342,"relativeVolume":0.89,"avgDollarVolume":3159342.1299999999,"ema21":12.66,"ema50":11.64,"ema150":9.95,"ema200":9.54,"ema2001M":8.94,"wk52Low":6.56,"wk52High":14.23,"sector":"Industrials","industry":"Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":91,"sectorRank":3,"industryRank":68},{"ticker":"ARKO","companyName":"Arko Corp.","marketCap":766404032,"close":6.62,"previousClose":6.57,"change":0.05,"percentChange":0.76,"volume":163950,"avgVolume":287788,"relativeVolume":0.57,"avgDollarVolume":1905156.53,"ema21":6.92,"ema50":6.88,"ema150":6.65,"ema200":6.64,"ema2001M":6.58,"wk52Low":4.09,"wk52High":8.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":43,"rsRating6M":29,"rsRating1Y":35,"sectorRank":9,"industryRank":78},{"ticker":"BJRI","companyName":"BJ's Restaurants, Inc.","marketCap":812723712,"close":35.62,"previousClose":35.28,"change":0.33,"percentChange":0.95,"volume":171914,"avgVolume":309601,"relativeVolume":0.56,"avgDollarVolume":11027987.2899999991,"ema21":35.84,"ema50":35.46,"ema150":34.3,"ema200":34.0,"ema2001M":34.05,"wk52Low":27.61,"wk52High":38.87,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":true,"rsRating":50,"rsRating3M":31,"rsRating6M":66,"rsRating1Y":83,"sectorRank":9,"industryRank":69},{"ticker":"TRIN","companyName":"Trinity Capital Inc.","marketCap":875929216,"close":14.87,"previousClose":14.8,"change":0.07,"percentChange":0.47,"volume":652483,"avgVolume":529642,"relativeVolume":1.23,"avgDollarVolume":7875776.4800000004,"ema21":14.45,"ema50":14.22,"ema150":13.83,"ema200":13.65,"ema2001M":13.56,"wk52Low":13.04,"wk52High":15.26,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":61,"rsRating3M":32,"rsRating6M":58,"rsRating1Y":69,"sectorRank":4,"industryRank":71},{"ticker":"OPFI","companyName":"OppFi Inc.","marketCap":869000000,"close":7.9,"previousClose":7.36,"change":0.54,"percentChange":7.34,"volume":512548,"avgVolume":451919,"relativeVolume":1.13,"avgDollarVolume":3570160.1400000001,"ema21":7.26,"ema50":6.66,"ema150":5.26,"ema200":4.87,"ema2001M":4.31,"wk52Low":2.35,"wk52High":8.54,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":98,"sectorRank":4,"industryRank":6},{"ticker":"AGL","companyName":"agilon health, inc.","marketCap":778713984,"close":1.89,"previousClose":1.91,"change":-0.02,"percentChange":-1.05,"volume":1782222,"avgVolume":4380783,"relativeVolume":0.41,"avgDollarVolume":8279679.8099999996,"ema21":2.04,"ema50":2.39,"ema150":4.06,"ema200":5.05,"ema2001M":5.11,"wk52Low":1.5,"wk52High":13.28,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":5,"rsRating1Y":2,"sectorRank":2,"industryRank":120},{"ticker":"SEDG","companyName":"SolarEdge Technologies, Inc.","marketCap":844912448,"close":14.58,"previousClose":14.83,"change":-0.25,"percentChange":-1.69,"volume":3575002,"avgVolume":5123339,"relativeVolume":0.7,"avgDollarVolume":74698282.2300000042,"ema21":14.06,"ema50":15.28,"ema150":28.41,"ema200":40.02,"ema2001M":39.77,"wk52Low":10.24,"wk52High":97.27,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":1,"sectorRank":1,"industryRank":147},{"ticker":"GHLD","companyName":"Guild Holdings Company","marketCap":875065216,"close":14.14,"previousClose":13.89,"change":0.25,"percentChange":1.8,"volume":2590,"avgVolume":12842,"relativeVolume":0.2,"avgDollarVolume":181585.88,"ema21":13.72,"ema50":14.1,"ema150":14.47,"ema200":14.31,"ema2001M":14.52,"wk52Low":12.78,"wk52High":18.26,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":true,"rsRating":27,"rsRating3M":77,"rsRating6M":85,"rsRating1Y":87,"sectorRank":4,"industryRank":43},{"ticker":"PRA","companyName":"ProAssurance Corporation","marketCap":816454528,"close":15.96,"previousClose":16.07,"change":-0.11,"percentChange":-0.68,"volume":119167,"avgVolume":252265,"relativeVolume":0.47,"avgDollarVolume":4026149.4100000001,"ema21":16.3,"ema50":15.98,"ema150":14.85,"ema200":14.68,"ema2001M":13.99,"wk52Low":10.76,"wk52High":17.79,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":45,"rsRating6M":18,"rsRating1Y":6,"sectorRank":4,"industryRank":16},{"ticker":"CFFN","companyName":"Capitol Federal Financial, Inc.","marketCap":776882048,"close":5.97,"previousClose":5.96,"change":0.01,"percentChange":0.17,"volume":517042,"avgVolume":743277,"relativeVolume":0.7,"avgDollarVolume":4437363.5300000003,"ema21":6.35,"ema50":6.38,"ema150":6.04,"ema200":5.95,"ema2001M":5.81,"wk52Low":4.76,"wk52High":7.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":49,"rsRating3M":41,"rsRating6M":35,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"AIO","companyName":"Virtus Artificial Intelligence & Technology Opportunities Fund","marketCap":861615680,"close":25.09,"previousClose":25.12,"change":-0.03,"percentChange":-0.12,"volume":73501,"avgVolume":79339,"relativeVolume":0.93,"avgDollarVolume":1990615.52,"ema21":24.25,"ema50":23.52,"ema150":21.73,"ema200":21.06,"ema2001M":20.15,"wk52Low":17.1,"wk52High":25.65,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":66,"rsRating6M":85,"rsRating1Y":49,"sectorRank":5,"industryRank":53},{"ticker":"DEC","companyName":"Diversified Energy Company PLC","marketCap":821188736,"close":16.15,"previousClose":15.93,"change":0.22,"percentChange":1.38,"volume":112377,"avgVolume":249162,"relativeVolume":0.45,"avgDollarVolume":4023966.2000000002,"ema21":15.61,"ema50":14.71,"ema150":13.51,"ema200":13.4,"ema2001M":12.8,"wk52Low":10.54,"wk52High":17.05,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":84,"rsRating3M":13,"rsRating6M":37,"rsRating1Y":13,"sectorRank":11,"industryRank":112},{"ticker":"BBAI","companyName":"BigBear.ai Holdings, Inc.","marketCap":1115107712,"close":4.45,"previousClose":3.73,"change":0.72,"percentChange":19.3,"volume":109407015,"avgVolume":20692959,"relativeVolume":5.29,"avgDollarVolume":92083663.599999994,"ema21":3.01,"ema50":2.49,"ema150":1.99,"ema200":1.94,"ema2001M":1.74,"wk52Low":1.16,"wk52High":4.8,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":19,"rsRating6M":10,"rsRating1Y":89,"sectorRank":1,"industryRank":27},{"ticker":"EOSE","companyName":"Eos Energy Enterprises, Inc.","marketCap":1126605056,"close":5.17,"previousClose":4.56,"change":0.61,"percentChange":13.38,"volume":14515056,"avgVolume":7744480,"relativeVolume":1.87,"avgDollarVolume":40038962.1899999976,"ema21":3.78,"ema50":3.28,"ema150":2.55,"ema200":2.36,"ema2001M":1.88,"wk52Low":0.61,"wk52High":5.3,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":30,"rsRating1Y":2,"sectorRank":3,"industryRank":5},{"ticker":"JELD","companyName":"JELD-WEN Holding, Inc.","marketCap":709113088,"close":8.38,"previousClose":8.36,"change":0.02,"percentChange":0.24,"volume":479115,"avgVolume":743365,"relativeVolume":0.64,"avgDollarVolume":6229398.79,"ema21":9.75,"ema50":11.13,"ema150":13.37,"ema200":13.86,"ema2001M":15.52,"wk52Low":8.15,"wk52High":21.75,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":27,"rsRating6M":7,"rsRating1Y":90,"sectorRank":3,"industryRank":86},{"ticker":"HKHC","companyName":"Horizon Kinetics Holding Corporation","marketCap":586980480,"close":31.5,"previousClose":33.0,"change":-1.5,"percentChange":-4.55,"volume":250,"avgVolume":2391,"relativeVolume":0.1,"avgDollarVolume":75316.5,"ema21":36.6,"ema50":37.12,"ema150":86.63,"ema200":107.59,"ema2001M":163.62,"wk52Low":18.6,"wk52High":492.0,"sector":"Financial Services","industry":"Asset Management","exchange":"PNK","pocketPivot":false,"rsRating":2,"rsRating3M":0,"rsRating6M":99,"rsRating1Y":99,"sectorRank":4,"industryRank":71},{"ticker":"CTKB","companyName":"Cytek Biosciences, Inc.","marketCap":841135872,"close":6.53,"previousClose":6.49,"change":0.04,"percentChange":0.62,"volume":315500,"avgVolume":672572,"relativeVolume":0.47,"avgDollarVolume":4391895.2999999998,"ema21":6.43,"ema50":6.2,"ema150":6.06,"ema200":6.21,"ema2001M":6.31,"wk52Low":4.66,"wk52High":9.49,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":51,"rsRating3M":10,"rsRating6M":9,"rsRating1Y":74,"sectorRank":2,"industryRank":39},{"ticker":"FCBC","companyName":"First Community Bankshares, Inc.","marketCap":778643584,"close":42.57,"previousClose":42.41,"change":0.16,"percentChange":0.38,"volume":19187,"avgVolume":37077,"relativeVolume":0.52,"avgDollarVolume":1578367.8799999999,"ema21":44.15,"ema50":44.19,"ema150":41.44,"ema200":40.15,"ema2001M":38.77,"wk52Low":31.0,"wk52High":49.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":72,"rsRating6M":67,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"LAB","companyName":"Standard BioTools Inc.","marketCap":707292096,"close":1.9,"previousClose":1.83,"change":0.07,"percentChange":3.83,"volume":648132,"avgVolume":1811737,"relativeVolume":0.36,"avgDollarVolume":3442300.2599999998,"ema21":1.92,"ema50":1.9,"ema150":1.99,"ema200":2.03,"ema2001M":2.11,"wk52Low":1.21,"wk52High":3.04,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":26,"rsRating3M":14,"rsRating6M":8,"rsRating1Y":42,"sectorRank":2,"industryRank":39},{"ticker":"DAKT","companyName":"Daktronics, Inc.","marketCap":813802688,"close":17.32,"previousClose":17.3,"change":0.02,"percentChange":0.12,"volume":365181,"avgVolume":486686,"relativeVolume":0.75,"avgDollarVolume":8429401.3699999992,"ema21":16.94,"ema50":15.85,"ema150":13.89,"ema200":13.16,"ema2001M":11.86,"wk52Low":7.2,"wk52High":19.89,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":67,"rsRating6M":96,"rsRating1Y":94,"sectorRank":1,"industryRank":2},{"ticker":"ARRY","companyName":"Array Technologies, Inc.","marketCap":897983168,"close":5.91,"previousClose":5.9,"change":0.01,"percentChange":0.17,"volume":3162879,"avgVolume":6646340,"relativeVolume":0.48,"avgDollarVolume":39279868.3900000006,"ema21":5.9,"ema50":6.28,"ema150":8.17,"ema200":9.17,"ema2001M":10.09,"wk52Low":5.15,"wk52High":17.76,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":6,"sectorRank":1,"industryRank":147},{"ticker":"CINT","companyName":"CI&T Inc.","marketCap":825674240,"close":6.13,"previousClose":6.13,"change":0.0,"percentChange":0.0,"volume":30976,"avgVolume":58250,"relativeVolume":0.53,"avgDollarVolume":357072.51,"ema21":6.39,"ema50":6.57,"ema150":6.25,"ema200":6.07,"ema2001M":5.75,"wk52Low":3.34,"wk52High":8.04,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":85,"rsRating6M":38,"rsRating1Y":8,"sectorRank":1,"industryRank":19},{"ticker":"CAPL","companyName":"CrossAmerica Partners LP","marketCap":833222720,"close":21.9,"previousClose":21.6,"change":0.3,"percentChange":1.39,"volume":25660,"avgVolume":33254,"relativeVolume":0.77,"avgDollarVolume":728262.59,"ema21":21.4,"ema50":20.98,"ema150":20.37,"ema200":20.2,"ema2001M":20.27,"wk52Low":18.43,"wk52High":24.19,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":33,"rsRating6M":33,"rsRating1Y":59,"sectorRank":11,"industryRank":146},{"ticker":"WLKP","companyName":"Westlake Chemical Partners LP","marketCap":827754688,"close":23.49,"previousClose":23.14,"change":0.35,"percentChange":1.51,"volume":45343,"avgVolume":35309,"relativeVolume":1.28,"avgDollarVolume":829408.4,"ema21":23.41,"ema50":23.16,"ema150":22.58,"ema200":22.35,"ema2001M":22.02,"wk52Low":21.19,"wk52High":24.34,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":37,"rsRating6M":58,"rsRating1Y":35,"sectorRank":13,"industryRank":138},{"ticker":"YEXT","companyName":"Yext, Inc.","marketCap":823155456,"close":6.45,"previousClose":6.4,"change":0.05,"percentChange":0.78,"volume":550410,"avgVolume":853721,"relativeVolume":0.64,"avgDollarVolume":5506500.29,"ema21":7.02,"ema50":7.16,"ema150":6.62,"ema200":6.54,"ema2001M":6.25,"wk52Low":4.29,"wk52High":8.75,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":51,"rsRating6M":11,"rsRating1Y":6,"sectorRank":1,"industryRank":19},{"ticker":"GCT","companyName":"GigaCloud Technology Inc.","marketCap":740768320,"close":18.08,"previousClose":18.05,"change":0.03,"percentChange":0.17,"volume":1007252,"avgVolume":1465490,"relativeVolume":0.69,"avgDollarVolume":26496059.0899999999,"ema21":20.54,"ema50":22.06,"ema150":23.86,"ema200":23.71,"ema2001M":25.76,"wk52Low":15.61,"wk52High":45.18,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":9,"rsRating3M":57,"rsRating6M":99,"rsRating1Y":98,"sectorRank":1,"industryRank":19},{"ticker":"ABCL","companyName":"AbCellera Biologics Inc.","marketCap":894959040,"close":3.03,"previousClose":2.95,"change":0.08,"percentChange":2.71,"volume":2984524,"avgVolume":2303200,"relativeVolume":1.3,"avgDollarVolume":6978695.9299999997,"ema21":2.88,"ema50":2.83,"ema150":3.08,"ema200":3.34,"ema2001M":3.53,"wk52Low":2.34,"wk52High":6.06,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"GCI","companyName":"Gannett Co., Inc.","marketCap":750322048,"close":5.09,"previousClose":5.1,"change":-0.01,"percentChange":-0.2,"volume":451681,"avgVolume":1192122,"relativeVolume":0.38,"avgDollarVolume":6067901.1600000001,"ema21":5.21,"ema50":5.23,"ema150":4.76,"ema200":4.49,"ema2001M":4.1,"wk52Low":1.95,"wk52High":5.93,"sector":"Communication Services","industry":"Publishing","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":97,"rsRating6M":98,"rsRating1Y":56,"sectorRank":7,"industryRank":62},{"ticker":"BASE","companyName":"Couchbase, Inc.","marketCap":816105344,"close":15.59,"previousClose":15.5,"change":0.09,"percentChange":0.58,"volume":268263,"avgVolume":431347,"relativeVolume":0.62,"avgDollarVolume":6724699.7999999998,"ema21":16.49,"ema50":17.08,"ema150":18.17,"ema200":18.54,"ema2001M":20.25,"wk52Low":13.53,"wk52High":32.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":6,"rsRating6M":25,"rsRating1Y":92,"sectorRank":1,"industryRank":19},{"ticker":"PDS","companyName":"Precision Drilling Corporation","marketCap":817732160,"close":58.13,"previousClose":58.47,"change":-0.34,"percentChange":-0.58,"volume":19108,"avgVolume":76775,"relativeVolume":0.25,"avgDollarVolume":4462930.8300000001,"ema21":59.58,"ema50":61.23,"ema150":63.91,"ema200":64.06,"ema2001M":64.27,"wk52Low":51.53,"wk52High":79.07,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":19,"rsRating6M":79,"rsRating1Y":12,"sectorRank":11,"industryRank":141},{"ticker":"SHLS","companyName":"Shoals Technologies Group, Inc.","marketCap":906842624,"close":5.44,"previousClose":5.39,"change":0.05,"percentChange":0.93,"volume":4649314,"avgVolume":4843090,"relativeVolume":0.96,"avgDollarVolume":26346409.879999999,"ema21":4.93,"ema50":5.05,"ema150":6.41,"ema200":7.44,"ema2001M":8.12,"wk52Low":4.07,"wk52High":17.5,"sector":"Technology","industry":"Solar","exchange":"NGM","pocketPivot":true,"rsRating":6,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":4,"sectorRank":1,"industryRank":147},{"ticker":"CFB","companyName":"CrossFirst Bankshares, Inc.","marketCap":774242368,"close":15.7,"previousClose":15.66,"change":0.04,"percentChange":0.26,"volume":93362,"avgVolume":228940,"relativeVolume":0.41,"avgDollarVolume":3594357.96,"ema21":16.49,"ema50":16.69,"ema150":16.0,"ema200":15.57,"ema2001M":15.09,"wk52Low":10.64,"wk52High":19.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":79,"rsRating6M":73,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"ASTE","companyName":"Astec Industries, Inc.","marketCap":770700800,"close":33.8,"previousClose":33.15,"change":0.65,"percentChange":1.96,"volume":61929,"avgVolume":137522,"relativeVolume":0.45,"avgDollarVolume":4648243.5,"ema21":35.63,"ema50":35.35,"ema150":34.55,"ema200":34.79,"ema2001M":34.36,"wk52Low":28.46,"wk52High":44.74,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":8,"sectorRank":3,"industryRank":121},{"ticker":"DRD","companyName":"DRDGOLD Limited","marketCap":767539712,"close":8.59,"previousClose":8.62,"change":-0.03,"percentChange":-0.35,"volume":99056,"avgVolume":249511,"relativeVolume":0.4,"avgDollarVolume":2143299.5299999998,"ema21":9.25,"ema50":9.68,"ema150":9.48,"ema200":9.33,"ema2001M":9.15,"wk52Low":6.48,"wk52High":12.7,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":75,"rsRating6M":38,"rsRating1Y":14,"sectorRank":13,"industryRank":95},{"ticker":"GRAL","companyName":"GRAIL, Inc.","marketCap":652191552,"close":19.41,"previousClose":18.81,"change":0.6,"percentChange":3.19,"volume":370797,"avgVolume":791424,"relativeVolume":0.47,"avgDollarVolume":15361539.7200000007,"ema21":19.17,"ema50":17.6,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":24.92,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":21,"rsRating6M":67,"rsRating1Y":22,"sectorRank":2,"industryRank":59},{"ticker":"OSBC","companyName":"Old Second Bancorp, Inc.","marketCap":810502720,"close":18.07,"previousClose":17.79,"change":0.28,"percentChange":1.57,"volume":209714,"avgVolume":269078,"relativeVolume":0.78,"avgDollarVolume":4862239.3799999999,"ema21":18.1,"ema50":17.75,"ema150":16.52,"ema200":16.14,"ema2001M":15.49,"wk52Low":13.0,"wk52High":19.37,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":40,"rsRating6M":52,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"CPF","companyName":"Central Pacific Financial Corp.","marketCap":786764992,"close":29.07,"previousClose":28.84,"change":0.23,"percentChange":0.8,"volume":90241,"avgVolume":231427,"relativeVolume":0.39,"avgDollarVolume":6727582.8200000003,"ema21":29.93,"ema50":29.69,"ema150":26.73,"ema200":25.51,"ema2001M":23.91,"wk52Low":18.0,"wk52High":33.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":92,"rsRating6M":78,"rsRating1Y":65,"sectorRank":4,"industryRank":33},{"ticker":"NESR","companyName":"National Energy Services Reunited Corp.","marketCap":825618240,"close":8.65,"previousClose":8.67,"change":-0.02,"percentChange":-0.23,"volume":54685,"avgVolume":161245,"relativeVolume":0.34,"avgDollarVolume":1394769.1899999999,"ema21":8.66,"ema50":8.8,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.68,"wk52High":9.89,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NCM","pocketPivot":false,"rsRating":30,"rsRating3M":32,"rsRating6M":40,"rsRating1Y":22,"sectorRank":11,"industryRank":46},{"ticker":"IPX","companyName":"IperionX Limited","marketCap":961464768,"close":31.6,"previousClose":30.5,"change":1.1,"percentChange":3.61,"volume":52196,"avgVolume":42659,"relativeVolume":1.22,"avgDollarVolume":1348024.4199999999,"ema21":28.48,"ema50":26.33,"ema150":21.23,"ema200":19.61,"ema2001M":17.44,"wk52Low":9.26,"wk52High":32.47,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":88,"sectorRank":13,"industryRank":20},{"ticker":"JACK","companyName":"Jack in the Box Inc.","marketCap":763200128,"close":40.53,"previousClose":39.35,"change":1.18,"percentChange":3.0,"volume":506462,"avgVolume":576503,"relativeVolume":0.88,"avgDollarVolume":23365665.8900000006,"ema21":43.73,"ema50":45.44,"ema150":49.65,"ema200":52.12,"ema2001M":55.47,"wk52Low":38.12,"wk52High":86.2,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":46,"sectorRank":9,"industryRank":69},{"ticker":"CAL","companyName":"Caleres, Inc.","marketCap":794991872,"close":23.64,"previousClose":23.13,"change":0.51,"percentChange":2.2,"volume":535911,"avgVolume":689970,"relativeVolume":0.78,"avgDollarVolume":16310890.3800000008,"ema21":25.86,"ema50":28.53,"ema150":31.78,"ema200":32.02,"ema2001M":33.57,"wk52Low":22.07,"wk52High":44.51,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":32,"rsRating6M":59,"rsRating1Y":79,"sectorRank":9,"industryRank":57},{"ticker":"SITC","companyName":"SITE Centers Corp.","marketCap":804858944,"close":15.31,"previousClose":15.37,"change":-0.06,"percentChange":-0.39,"volume":537644,"avgVolume":1567855,"relativeVolume":0.34,"avgDollarVolume":24003860.7100000009,"ema21":15.57,"ema50":18.81,"ema150":33.15,"ema200":36.98,"ema2001M":41.89,"wk52Low":14.84,"wk52High":64.44,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":0,"rsRating6M":58,"rsRating1Y":48,"sectorRank":12,"industryRank":70},{"ticker":"QURE","companyName":"uniQure N.V.","marketCap":864215168,"close":17.73,"previousClose":17.35,"change":0.38,"percentChange":2.19,"volume":628500,"avgVolume":2105175,"relativeVolume":0.3,"avgDollarVolume":37324751.7899999991,"ema21":13.36,"ema50":10.17,"ema150":7.73,"ema200":7.69,"ema2001M":5.94,"wk52Low":3.73,"wk52High":18.12,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":99,"rsRating3M":19,"rsRating6M":6,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"BRSP","companyName":"BrightSpire Capital, Inc.","marketCap":771625728,"close":5.95,"previousClose":5.97,"change":-0.02,"percentChange":-0.34,"volume":407921,"avgVolume":615744,"relativeVolume":0.66,"avgDollarVolume":3663676.6800000002,"ema21":6.12,"ema50":6.04,"ema150":5.89,"ema200":5.87,"ema2001M":5.93,"wk52Low":5.07,"wk52High":7.71,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":21,"rsRating6M":21,"rsRating1Y":81,"sectorRank":12,"industryRank":118},{"ticker":"INDI","companyName":"indie Semiconductor, Inc.","marketCap":805089792,"close":4.42,"previousClose":4.24,"change":0.18,"percentChange":4.25,"volume":2343098,"avgVolume":4769601,"relativeVolume":0.49,"avgDollarVolume":21081636.7800000012,"ema21":4.32,"ema50":4.28,"ema150":4.75,"ema200":5.07,"ema2001M":5.37,"wk52Low":3.16,"wk52High":8.38,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":2,"rsRating6M":14,"rsRating1Y":60,"sectorRank":1,"industryRank":105},{"ticker":"ASIX","companyName":"AdvanSix Inc.","marketCap":762368128,"close":28.52,"previousClose":28.44,"change":0.08,"percentChange":0.28,"volume":80708,"avgVolume":126263,"relativeVolume":0.64,"avgDollarVolume":3601020.8199999998,"ema21":29.88,"ema50":30.06,"ema150":28.82,"ema200":28.68,"ema2001M":27.66,"wk52Low":20.86,"wk52High":33.0,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":59,"rsRating6M":9,"rsRating1Y":12,"sectorRank":13,"industryRank":138},{"ticker":"LPRO","companyName":"Open Lending Corporation","marketCap":710132480,"close":5.95,"previousClose":5.86,"change":0.09,"percentChange":1.54,"volume":153679,"avgVolume":327793,"relativeVolume":0.47,"avgDollarVolume":1950368.29,"ema21":6.02,"ema50":6.02,"ema150":6.04,"ema200":6.16,"ema2001M":6.25,"wk52Low":4.57,"wk52High":8.7,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":22,"rsRating6M":8,"rsRating1Y":52,"sectorRank":4,"industryRank":6},{"ticker":"MBUU","companyName":"Malibu Boats, Inc.","marketCap":736954176,"close":37.38,"previousClose":36.82,"change":0.56,"percentChange":1.52,"volume":78517,"avgVolume":197580,"relativeVolume":0.4,"avgDollarVolume":7385540.6100000003,"ema21":40.4,"ema50":40.98,"ema150":40.2,"ema200":40.7,"ema2001M":40.9,"wk52Low":30.2,"wk52High":55.7,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":false,"rsRating":23,"rsRating3M":17,"rsRating6M":6,"rsRating1Y":36,"sectorRank":9,"industryRank":144},{"ticker":"CSTL","companyName":"Castle Biosciences, Inc.","marketCap":758997824,"close":27.1,"previousClose":27.72,"change":-0.62,"percentChange":-2.24,"volume":234484,"avgVolume":381875,"relativeVolume":0.61,"avgDollarVolume":10348812.6500000004,"ema21":28.85,"ema50":29.64,"ema150":27.73,"ema200":26.78,"ema2001M":25.93,"wk52Low":16.96,"wk52High":35.84,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":65,"rsRating3M":87,"rsRating6M":73,"rsRating1Y":73,"sectorRank":2,"industryRank":59},{"ticker":"UAN","companyName":"CVR Partners, LP","marketCap":794199744,"close":75.14,"previousClose":75.95,"change":-0.81,"percentChange":-1.07,"volume":30895,"avgVolume":37129,"relativeVolume":0.83,"avgDollarVolume":2789873.04,"ema21":74.98,"ema50":73.27,"ema150":71.56,"ema200":71.25,"ema2001M":69.15,"wk52Low":61.62,"wk52High":88.94,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":20,"rsRating6M":52,"rsRating1Y":10,"sectorRank":13,"industryRank":130},{"ticker":"BFST","companyName":"Business First Bancshares, Inc.","marketCap":773396480,"close":26.18,"previousClose":25.94,"change":0.24,"percentChange":0.93,"volume":33878,"avgVolume":96990,"relativeVolume":0.35,"avgDollarVolume":2539198.23,"ema21":27.12,"ema50":27.03,"ema150":25.1,"ema200":24.35,"ema2001M":23.8,"wk52Low":18.97,"wk52High":30.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":65,"rsRating6M":55,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"MLR","companyName":"Miller Industries, Inc.","marketCap":773983104,"close":67.66,"previousClose":67.55,"change":0.11,"percentChange":0.16,"volume":175011,"avgVolume":85955,"relativeVolume":2.04,"avgDollarVolume":5815715.6100000003,"ema21":69.67,"ema50":68.69,"ema150":62.73,"ema200":60.05,"ema2001M":56.7,"wk52Low":38.33,"wk52High":78.25,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":78,"rsRating6M":89,"rsRating1Y":76,"sectorRank":9,"industryRank":99},{"ticker":"EQBK","companyName":"Equity Bancshares, Inc.","marketCap":744086016,"close":42.87,"previousClose":42.81,"change":0.06,"percentChange":0.14,"volume":31113,"avgVolume":55842,"relativeVolume":0.56,"avgDollarVolume":2393946.48,"ema21":45.1,"ema50":44.84,"ema150":40.98,"ema200":39.42,"ema2001M":37.84,"wk52Low":30.44,"wk52High":50.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":80,"rsRating6M":78,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"SPLP","companyName":"Steel Partners Holdings L.P.","marketCap":814232576,"close":42.44,"previousClose":42.41,"change":0.03,"percentChange":0.08,"volume":522,"avgVolume":3229,"relativeVolume":0.16,"avgDollarVolume":137038.76,"ema21":42.02,"ema50":41.4,"ema150":40.13,"ema200":39.96,"ema2001M":39.02,"wk52Low":33.12,"wk52High":48.45,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":41,"rsRating6M":23,"rsRating1Y":10,"sectorRank":3,"industryRank":68},{"ticker":"PCN","companyName":"PIMCO Corporate & Income Strategy Fund","marketCap":779328000,"close":13.5,"previousClose":13.48,"change":0.02,"percentChange":0.15,"volume":359869,"avgVolume":200534,"relativeVolume":1.79,"avgDollarVolume":2707209.0,"ema21":13.7,"ema50":13.73,"ema150":13.35,"ema200":13.14,"ema2001M":12.97,"wk52Low":12.22,"wk52High":14.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":60,"rsRating6M":58,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"SNCY","companyName":"Sun Country Airlines Holdings, Inc.","marketCap":802037952,"close":15.15,"previousClose":15.22,"change":-0.07,"percentChange":-0.46,"volume":359015,"avgVolume":881306,"relativeVolume":0.41,"avgDollarVolume":13351785.5600000005,"ema21":14.75,"ema50":14.04,"ema150":13.07,"ema200":13.19,"ema2001M":12.97,"wk52Low":9.22,"wk52High":16.34,"sector":"Industrials","industry":"Airlines","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":15,"sectorRank":3,"industryRank":23},{"ticker":"UXIN","companyName":"Uxin Limited","marketCap":838243648,"close":4.46,"previousClose":4.24,"change":0.22,"percentChange":5.19,"volume":63909,"avgVolume":907226,"relativeVolume":0.07,"avgDollarVolume":4046227.9900000002,"ema21":4.33,"ema50":4.33,"ema150":3.99,"ema200":4.47,"ema2001M":3.67,"wk52Low":1.41,"wk52High":8.0,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":19,"rsRating6M":1,"rsRating1Y":0,"sectorRank":9,"industryRank":17},{"ticker":"GLDD","companyName":"Great Lakes Dredge & Dock Corporation","marketCap":789774400,"close":11.74,"previousClose":11.64,"change":0.1,"percentChange":0.86,"volume":251424,"avgVolume":427245,"relativeVolume":0.59,"avgDollarVolume":5015856.2000000002,"ema21":12.0,"ema50":11.86,"ema150":10.66,"ema200":10.22,"ema2001M":9.71,"wk52Low":6.55,"wk52High":12.89,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":78,"rsRating6M":60,"rsRating1Y":54,"sectorRank":3,"industryRank":24},{"ticker":"ODP","companyName":"The ODP Corporation","marketCap":700549312,"close":23.26,"previousClose":24.06,"change":-0.8,"percentChange":-3.33,"volume":395117,"avgVolume":563626,"relativeVolume":0.7,"avgDollarVolume":13109940.8900000006,"ema21":25.83,"ema50":27.23,"ema150":32.33,"ema200":34.42,"ema2001M":38.48,"wk52Low":23.26,"wk52High":58.13,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":2,"rsRating6M":10,"rsRating1Y":76,"sectorRank":9,"industryRank":78},{"ticker":"MRNO","companyName":"Murano Global Investments Plc","marketCap":816201856,"close":10.3,"previousClose":10.05,"change":0.25,"percentChange":2.49,"volume":5719,"avgVolume":4096,"relativeVolume":1.4,"avgDollarVolume":42188.8,"ema21":10.03,"ema50":9.65,"ema150":9.3,"ema200":9.39,"ema2001M":9.5,"wk52Low":3.6,"wk52High":38.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":false,"rsRating":45,"rsRating3M":7,"rsRating6M":14,"rsRating1Y":32,"sectorRank":12,"industryRank":145},{"ticker":"DMRC","companyName":"Digimarc Corporation","marketCap":831686272,"close":38.77,"previousClose":37.89,"change":0.88,"percentChange":2.32,"volume":82012,"avgVolume":119954,"relativeVolume":0.68,"avgDollarVolume":4650616.6299999999,"ema21":35.81,"ema50":33.7,"ema150":31.2,"ema200":30.69,"ema2001M":30.41,"wk52Low":21.0,"wk52High":43.43,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":12,"rsRating6M":48,"rsRating1Y":91,"sectorRank":1,"industryRank":27},{"ticker":"CDMO","companyName":"Avid Bioservices, Inc.","marketCap":785469312,"close":12.28,"previousClose":12.26,"change":0.02,"percentChange":0.16,"volume":857716,"avgVolume":1864939,"relativeVolume":0.46,"avgDollarVolume":22901450.4200000018,"ema21":12.22,"ema50":11.78,"ema150":10.56,"ema200":10.33,"ema2001M":9.09,"wk52Low":5.65,"wk52High":12.48,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":93,"rsRating6M":19,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"AVXL","companyName":"Anavex Life Sciences Corp.","marketCap":1065282752,"close":12.56,"previousClose":10.87,"change":1.69,"percentChange":15.55,"volume":6275731,"avgVolume":1378588,"relativeVolume":4.55,"avgDollarVolume":17315065.8599999994,"ema21":9.28,"ema50":8.25,"ema150":6.82,"ema200":6.64,"ema2001M":5.95,"wk52Low":3.25,"wk52High":14.44,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":97,"rsRating3M":35,"rsRating6M":4,"rsRating1Y":70,"sectorRank":2,"industryRank":15},{"ticker":"QDMI","companyName":"QDM International Inc.","marketCap":790124928,"close":2.71,"previousClose":1.94,"change":0.77,"percentChange":39.69,"volume":2,"avgVolume":31,"relativeVolume":0.06,"avgDollarVolume":84.01,"ema21":2.74,"ema50":2.86,"ema150":3.72,"ema200":4.27,"ema2001M":6.24,"wk52Low":1.04,"wk52High":15.99,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"OQB","pocketPivot":false,"rsRating":13,"rsRating3M":90,"rsRating6M":0,"rsRating1Y":100,"sectorRank":4,"industryRank":18},{"ticker":"AVNS","companyName":"Avanos Medical, Inc.","marketCap":742665088,"close":16.16,"previousClose":16.02,"change":0.14,"percentChange":0.87,"volume":254008,"avgVolume":286495,"relativeVolume":0.89,"avgDollarVolume":4629759.1600000001,"ema21":17.59,"ema50":19.05,"ema150":20.53,"ema200":20.81,"ema2001M":20.9,"wk52Low":15.86,"wk52High":25.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":57,"rsRating6M":25,"rsRating1Y":15,"sectorRank":2,"industryRank":39},{"ticker":"THQ","companyName":"Abrdn Healthcare Opportunities Fund","marketCap":798999808,"close":19.32,"previousClose":19.26,"change":0.06,"percentChange":0.31,"volume":79541,"avgVolume":141542,"relativeVolume":0.56,"avgDollarVolume":2734591.3999999999,"ema21":19.58,"ema50":20.17,"ema150":20.19,"ema200":19.9,"ema2001M":19.73,"wk52Low":17.92,"wk52High":22.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":69,"rsRating6M":73,"rsRating1Y":33,"sectorRank":4,"industryRank":71},{"ticker":"JQC","companyName":"Nuveen Credit Strategies Income Fund","marketCap":783820032,"close":5.78,"previousClose":5.78,"change":0.0,"percentChange":0.0,"volume":349446,"avgVolume":508588,"relativeVolume":0.69,"avgDollarVolume":2939638.75,"ema21":5.78,"ema50":5.74,"ema150":5.55,"ema200":5.45,"ema2001M":5.36,"wk52Low":5.17,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":54,"rsRating6M":71,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"WNC","companyName":"Wabash National Corporation","marketCap":759264256,"close":17.52,"previousClose":17.12,"change":0.4,"percentChange":2.34,"volume":271838,"avgVolume":511249,"relativeVolume":0.53,"avgDollarVolume":8957082.7100000009,"ema21":18.34,"ema50":18.7,"ema150":19.88,"ema200":20.44,"ema2001M":21.53,"wk52Low":15.94,"wk52High":30.07,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":50,"sectorRank":3,"industryRank":121},{"ticker":"TIPT","companyName":"Tiptree Inc.","marketCap":789659072,"close":21.31,"previousClose":21.24,"change":0.07,"percentChange":0.33,"volume":60267,"avgVolume":73695,"relativeVolume":0.82,"avgDollarVolume":1570440.4099999999,"ema21":21.16,"ema50":20.9,"ema150":19.49,"ema200":18.99,"ema2001M":18.57,"wk52Low":14.96,"wk52High":24.09,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NCM","pocketPivot":true,"rsRating":73,"rsRating3M":56,"rsRating6M":36,"rsRating1Y":71,"sectorRank":4,"industryRank":48},{"ticker":"HTD","companyName":"John Hancock Tax-Advantaged Dividend Income Fund","marketCap":784460032,"close":22.14,"previousClose":22.19,"change":-0.05,"percentChange":-0.23,"volume":47061,"avgVolume":70762,"relativeVolume":0.67,"avgDollarVolume":1566670.6399999999,"ema21":22.42,"ema50":22.56,"ema150":21.59,"ema200":21.14,"ema2001M":20.55,"wk52Low":18.28,"wk52High":23.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":73,"rsRating6M":64,"rsRating1Y":25,"sectorRank":4,"industryRank":71},{"ticker":"GRNT","companyName":"Granite Ridge Resources, Inc.","marketCap":779234240,"close":5.96,"previousClose":6.03,"change":-0.07,"percentChange":-1.16,"volume":483037,"avgVolume":515734,"relativeVolume":0.94,"avgDollarVolume":3073774.6600000001,"ema21":6.07,"ema50":6.13,"ema150":6.11,"ema200":6.08,"ema2001M":6.01,"wk52Low":5.2,"wk52High":7.1,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":23,"rsRating6M":44,"rsRating1Y":18,"sectorRank":11,"industryRank":112},{"ticker":"ZIP","companyName":"ZipRecruiter, Inc.","marketCap":695637568,"close":7.12,"previousClose":7.1,"change":0.02,"percentChange":0.28,"volume":260375,"avgVolume":444414,"relativeVolume":0.59,"avgDollarVolume":3164227.6299999999,"ema21":7.95,"ema50":8.58,"ema150":9.41,"ema200":9.88,"ema2001M":10.54,"wk52Low":6.89,"wk52High":15.35,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":13,"rsRating6M":5,"rsRating1Y":28,"sectorRank":3,"industryRank":131},{"ticker":"DJCO","companyName":"Daily Journal Corporation","marketCap":793661376,"close":576.19,"previousClose":570.19,"change":6.0,"percentChange":1.05,"volume":7628,"avgVolume":11473,"relativeVolume":0.66,"avgDollarVolume":6610627.9000000004,"ema21":565.61,"ema50":547.4,"ema150":485.52,"ema200":463.06,"ema2001M":431.49,"wk52Low":309.22,"wk52High":602.0,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":88,"rsRating3M":87,"rsRating6M":78,"rsRating1Y":67,"sectorRank":1,"industryRank":12},{"ticker":"PHK","companyName":"PIMCO High Income Fund","marketCap":778314496,"close":4.92,"previousClose":4.9,"change":0.02,"percentChange":0.41,"volume":531383,"avgVolume":631595,"relativeVolume":0.84,"avgDollarVolume":3107447.4500000002,"ema21":4.95,"ema50":4.95,"ema150":4.81,"ema200":4.74,"ema2001M":4.7,"wk52Low":4.59,"wk52High":5.18,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":50,"rsRating6M":56,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"PUBM","companyName":"PubMatic, Inc.","marketCap":737040192,"close":15.43,"previousClose":15.37,"change":0.06,"percentChange":0.39,"volume":186659,"avgVolume":360027,"relativeVolume":0.52,"avgDollarVolume":5555216.7199999997,"ema21":15.88,"ema50":15.83,"ema150":16.71,"ema200":16.97,"ema2001M":17.55,"wk52Low":13.18,"wk52High":25.36,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":11,"rsRating6M":67,"rsRating1Y":76,"sectorRank":1,"industryRank":12},{"ticker":"MBWM","companyName":"Mercantile Bank Corporation","marketCap":735424960,"close":45.56,"previousClose":45.39,"change":0.17,"percentChange":0.37,"volume":37523,"avgVolume":63893,"relativeVolume":0.59,"avgDollarVolume":2910965.1699999999,"ema21":47.48,"ema50":47.05,"ema150":43.94,"ema200":42.63,"ema2001M":41.23,"wk52Low":33.46,"wk52High":52.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":58,"rsRating6M":76,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"DLY","companyName":"DoubleLine Yield Opportunities Fund","marketCap":773117120,"close":16.06,"previousClose":16.04,"change":0.02,"percentChange":0.12,"volume":268196,"avgVolume":182775,"relativeVolume":1.47,"avgDollarVolume":2935366.3999999999,"ema21":16.08,"ema50":16.06,"ema150":15.69,"ema200":15.44,"ema2001M":15.25,"wk52Low":14.57,"wk52High":16.9,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":53,"rsRating6M":65,"rsRating1Y":46,"sectorRank":5,"industryRank":53},{"ticker":"IBCP","companyName":"Independent Bank Corporation","marketCap":739233280,"close":35.38,"previousClose":35.28,"change":0.1,"percentChange":0.28,"volume":35454,"avgVolume":87175,"relativeVolume":0.41,"avgDollarVolume":3084251.5899999999,"ema21":36.53,"ema50":35.98,"ema150":32.54,"ema200":31.1,"ema2001M":29.44,"wk52Low":22.53,"wk52High":40.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":87,"rsRating6M":81,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"UFCS","companyName":"United Fire Group, Inc.","marketCap":735934592,"close":29.04,"previousClose":29.1,"change":-0.06,"percentChange":-0.21,"volume":63004,"avgVolume":125890,"relativeVolume":0.5,"avgDollarVolume":3655845.7200000002,"ema21":29.36,"ema50":27.07,"ema150":23.73,"ema200":23.23,"ema2001M":21.57,"wk52Low":18.04,"wk52High":31.7,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":29,"rsRating6M":44,"rsRating1Y":10,"sectorRank":4,"industryRank":16},{"ticker":"HAFC","companyName":"Hanmi Financial Corporation","marketCap":721089984,"close":23.88,"previousClose":23.8,"change":0.08,"percentChange":0.34,"volume":87311,"avgVolume":206649,"relativeVolume":0.42,"avgDollarVolume":4934777.9500000002,"ema21":24.78,"ema50":23.98,"ema150":20.91,"ema200":20.08,"ema2001M":18.62,"wk52Low":14.45,"wk52High":27.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":47,"rsRating6M":42,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"WSR","companyName":"Whitestone REIT","marketCap":728398912,"close":14.2,"previousClose":14.15,"change":0.05,"percentChange":0.35,"volume":114285,"avgVolume":259627,"relativeVolume":0.44,"avgDollarVolume":3686703.3500000001,"ema21":14.42,"ema50":14.27,"ema150":13.54,"ema200":13.18,"ema2001M":12.94,"wk52Low":10.77,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":52,"rsRating6M":80,"rsRating1Y":82,"sectorRank":12,"industryRank":70},{"ticker":"CSIQ","companyName":"Canadian Solar Inc.","marketCap":762334848,"close":11.52,"previousClose":11.81,"change":-0.29,"percentChange":-2.46,"volume":1334777,"avgVolume":2341244,"relativeVolume":0.57,"avgDollarVolume":26971131.9499999993,"ema21":11.96,"ema50":12.55,"ema150":14.54,"ema200":15.82,"ema2001M":16.5,"wk52Low":10.6,"wk52High":26.59,"sector":"Technology","industry":"Solar","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":8,"sectorRank":1,"industryRank":147},{"ticker":"ORKA","companyName":"Oruka Therapeutics, Inc.","marketCap":699272000,"close":19.98,"previousClose":21.13,"change":-1.15,"percentChange":-5.44,"volume":120387,"avgVolume":223008,"relativeVolume":0.54,"avgDollarVolume":4455699.7400000002,"ema21":21.69,"ema50":23.0,"ema150":22.56,"ema200":21.69,"ema2001M":20.75,"wk52Low":18.2,"wk52High":53.88,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":77,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":6,"sectorRank":5,"industryRank":53},{"ticker":"MNRO","companyName":"Monro, Inc.","marketCap":753227392,"close":25.15,"previousClose":25.19,"change":-0.04,"percentChange":-0.16,"volume":292244,"avgVolume":500657,"relativeVolume":0.58,"avgDollarVolume":12591523.3599999994,"ema21":26.26,"ema50":26.83,"ema150":26.92,"ema200":27.4,"ema2001M":27.42,"wk52Low":21.0,"wk52High":33.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NMS","pocketPivot":false,"rsRating":24,"rsRating3M":45,"rsRating6M":8,"rsRating1Y":8,"sectorRank":9,"industryRank":99},{"ticker":"GDLC","companyName":"Grayscale Digital Large Cap Fund LLC","marketCap":0,"close":41.68,"previousClose":42.95,"change":-1.27,"percentChange":-2.96,"volume":19445,"avgVolume":135657,"relativeVolume":0.14,"avgDollarVolume":5654183.7999999998,"ema21":42.85,"ema50":37.96,"ema150":29.11,"ema200":26.81,"ema2001M":23.37,"wk52Low":12.27,"wk52High":49.0,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":96,"rsRating3M":77,"rsRating6M":97,"rsRating1Y":99,"sectorRank":5,"industryRank":53},{"ticker":"BH-A","companyName":"Biglari Holdings Inc.","marketCap":836480256,"close":1330.64,"previousClose":1276.15,"change":54.49,"percentChange":4.27,"volume":269,"avgVolume":257,"relativeVolume":1.05,"avgDollarVolume":341974.48,"ema21":1186.2,"ema50":1074.66,"ema150":970.24,"ema200":952.48,"ema2001M":894.56,"wk52Low":750.0,"wk52High":1330.66,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":19,"rsRating6M":51,"rsRating1Y":32,"sectorRank":9,"industryRank":69},{"ticker":"KURA","companyName":"Kura Oncology, Inc.","marketCap":698318912,"close":8.98,"previousClose":8.86,"change":0.12,"percentChange":1.35,"volume":1049949,"avgVolume":1578370,"relativeVolume":0.67,"avgDollarVolume":14173761.8800000008,"ema21":10.43,"ema50":13.02,"ema150":16.36,"ema200":16.66,"ema2001M":18.45,"wk52Low":8.75,"wk52High":24.17,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":80,"rsRating6M":95,"rsRating1Y":85,"sectorRank":2,"industryRank":15},{"ticker":"VTS","companyName":"Vitesse Energy, Inc.","marketCap":727068032,"close":24.61,"previousClose":24.53,"change":0.08,"percentChange":0.33,"volume":99618,"avgVolume":166668,"relativeVolume":0.6,"avgDollarVolume":4101699.5800000001,"ema21":25.69,"ema50":25.74,"ema150":24.49,"ema200":23.91,"ema2001M":23.26,"wk52Low":19.63,"wk52High":28.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":36,"rsRating6M":62,"rsRating1Y":59,"sectorRank":11,"industryRank":112},{"ticker":"FFC","companyName":"Flaherty & Crumrine Preferred Securities Income Fund Inc.","marketCap":750129920,"close":15.57,"previousClose":15.66,"change":-0.09,"percentChange":-0.57,"volume":77255,"avgVolume":131762,"relativeVolume":0.59,"avgDollarVolume":2051534.3,"ema21":15.67,"ema50":15.71,"ema150":15.23,"ema200":14.97,"ema2001M":14.73,"wk52Low":13.72,"wk52High":16.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":70,"rsRating6M":62,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"DBA","companyName":"Invesco DB Agriculture Fund","marketCap":787535680,"close":26.25,"previousClose":26.53,"change":-0.28,"percentChange":-1.06,"volume":268576,"avgVolume":336580,"relativeVolume":0.8,"avgDollarVolume":8835225.0,"ema21":26.14,"ema50":25.52,"ema150":24.37,"ema200":23.93,"ema2001M":23.35,"wk52Low":20.39,"wk52High":28.03,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":64,"rsRating3M":62,"rsRating6M":58,"rsRating1Y":33,"sectorRank":8,"industryRank":53},{"ticker":"ETD","companyName":"Ethan Allen Interiors Inc.","marketCap":721957696,"close":28.39,"previousClose":28.48,"change":-0.09,"percentChange":-0.32,"volume":119386,"avgVolume":202065,"relativeVolume":0.59,"avgDollarVolume":5736625.2300000004,"ema21":29.36,"ema50":29.65,"ema150":29.59,"ema200":29.4,"ema2001M":29.53,"wk52Low":26.53,"wk52High":35.62,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":44,"rsRating6M":21,"rsRating1Y":65,"sectorRank":9,"industryRank":98},{"ticker":"WDI","companyName":"Western Asset Diversified Income Fund","marketCap":744714304,"close":14.38,"previousClose":14.34,"change":0.04,"percentChange":0.28,"volume":222661,"avgVolume":216254,"relativeVolume":1.03,"avgDollarVolume":3109732.54,"ema21":14.58,"ema50":14.72,"ema150":14.46,"ema200":14.22,"ema2001M":14.09,"wk52Low":13.75,"wk52High":15.84,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":64,"rsRating6M":66,"rsRating1Y":56,"sectorRank":5,"industryRank":53},{"ticker":"RLAY","companyName":"Relay Therapeutics, Inc.","marketCap":744854336,"close":4.45,"previousClose":4.23,"change":0.22,"percentChange":5.2,"volume":1139036,"avgVolume":1935057,"relativeVolume":0.59,"avgDollarVolume":8611003.2799999993,"ema21":4.6,"ema50":5.18,"ema150":6.4,"ema200":6.9,"ema2001M":7.42,"wk52Low":4.11,"wk52High":12.14,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":20,"rsRating6M":5,"rsRating1Y":32,"sectorRank":2,"industryRank":15},{"ticker":"IMNM","companyName":"Immunome, Inc.","marketCap":692826496,"close":11.1,"previousClose":11.02,"change":0.08,"percentChange":0.73,"volume":371196,"avgVolume":776008,"relativeVolume":0.48,"avgDollarVolume":8613689.0999999996,"ema21":11.96,"ema50":12.3,"ema150":13.26,"ema200":13.31,"ema2001M":14.4,"wk52Low":8.97,"wk52High":30.96,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":76,"rsRating6M":73,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"CEVA","companyName":"CEVA, Inc.","marketCap":783933888,"close":33.18,"previousClose":32.27,"change":0.91,"percentChange":2.82,"volume":134751,"avgVolume":182583,"relativeVolume":0.74,"avgDollarVolume":6058104.0,"ema21":31.12,"ema50":28.98,"ema150":25.38,"ema200":24.74,"ema2001M":22.98,"wk52Low":16.02,"wk52High":33.44,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":71,"rsRating6M":18,"rsRating1Y":29,"sectorRank":1,"industryRank":31},{"ticker":"TYRA","companyName":"Tyra Biosciences, Inc.","marketCap":743864064,"close":14.7,"previousClose":14.09,"change":0.61,"percentChange":4.33,"volume":371183,"avgVolume":343327,"relativeVolume":1.08,"avgDollarVolume":5046906.8300000001,"ema21":15.22,"ema50":16.85,"ema150":18.34,"ema200":18.17,"ema2001M":18.54,"wk52Low":11.24,"wk52High":29.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":94,"rsRating6M":42,"rsRating1Y":48,"sectorRank":2,"industryRank":15},{"ticker":"GSM","companyName":"Ferroglobe PLC","marketCap":713962944,"close":3.8,"previousClose":3.79,"change":0.01,"percentChange":0.26,"volume":742196,"avgVolume":1297770,"relativeVolume":0.57,"avgDollarVolume":4931525.9400000004,"ema21":4.06,"ema50":4.22,"ema150":4.56,"ema200":4.65,"ema2001M":4.9,"wk52Low":3.72,"wk52High":6.73,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":48,"rsRating1Y":88,"sectorRank":13,"industryRank":20},{"ticker":"GSBC","companyName":"Great Southern Bancorp, Inc.","marketCap":711929280,"close":60.98,"previousClose":61.27,"change":-0.29,"percentChange":-0.47,"volume":29671,"avgVolume":26642,"relativeVolume":1.11,"avgDollarVolume":1624629.1499999999,"ema21":62.92,"ema50":61.92,"ema150":58.62,"ema200":57.59,"ema2001M":55.97,"wk52Low":48.19,"wk52High":68.02,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":37,"rsRating6M":45,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"HBNC","companyName":"Horizon Bancorp, Inc.","marketCap":714743552,"close":16.35,"previousClose":16.35,"change":0.0,"percentChange":0.0,"volume":74535,"avgVolume":167637,"relativeVolume":0.44,"avgDollarVolume":2740865.0099999998,"ema21":17.14,"ema50":17.01,"ema150":15.46,"ema200":14.89,"ema2001M":14.2,"wk52Low":11.18,"wk52High":19.18,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":77,"rsRating6M":47,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"SEAT","companyName":"Vivid Seats Inc.","marketCap":797740736,"close":3.84,"previousClose":3.71,"change":0.13,"percentChange":3.5,"volume":930495,"avgVolume":1220703,"relativeVolume":0.76,"avgDollarVolume":4687499.4199999999,"ema21":3.55,"ema50":3.67,"ema150":4.27,"ema200":4.56,"ema2001M":4.86,"wk52Low":3.24,"wk52High":6.52,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":13,"rsRating3M":2,"rsRating6M":16,"rsRating1Y":11,"sectorRank":7,"industryRank":42},{"ticker":"IIIV","companyName":"i3 Verticals, Inc.","marketCap":805640448,"close":24.02,"previousClose":23.3,"change":0.72,"percentChange":3.09,"volume":106284,"avgVolume":232540,"relativeVolume":0.46,"avgDollarVolume":5585610.9100000001,"ema21":23.44,"ema50":23.42,"ema150":22.73,"ema200":22.58,"ema2001M":22.06,"wk52Low":17.54,"wk52High":26.66,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":61,"rsRating3M":23,"rsRating6M":42,"rsRating1Y":16,"sectorRank":1,"industryRank":19},{"ticker":"BFLY","companyName":"Butterfly Network, Inc.","marketCap":724410816,"close":3.4,"previousClose":3.11,"change":0.29,"percentChange":9.32,"volume":2449657,"avgVolume":2900936,"relativeVolume":0.84,"avgDollarVolume":9863182.6799999997,"ema21":3.2,"ema50":2.83,"ema150":2.05,"ema200":1.89,"ema2001M":1.48,"wk52Low":0.67,"wk52High":3.78,"sector":"Healthcare","industry":"Medical Devices","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":94,"rsRating6M":7,"rsRating1Y":2,"sectorRank":2,"industryRank":39},{"ticker":"AC","companyName":"Associated Capital Group, Inc.","marketCap":750943872,"close":35.36,"previousClose":35.36,"change":0.0,"percentChange":0.0,"volume":916,"avgVolume":7411,"relativeVolume":0.12,"avgDollarVolume":262052.96,"ema21":35.96,"ema50":35.68,"ema150":34.1,"ema200":33.76,"ema2001M":33.14,"wk52Low":28.58,"wk52High":43.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":31,"rsRating6M":39,"rsRating1Y":18,"sectorRank":4,"industryRank":71},{"ticker":"GSL","companyName":"Global Ship Lease, Inc.","marketCap":780038784,"close":22.01,"previousClose":22.11,"change":-0.1,"percentChange":-0.45,"volume":221142,"avgVolume":359157,"relativeVolume":0.62,"avgDollarVolume":7905045.6500000004,"ema21":21.98,"ema50":22.8,"ema150":23.54,"ema200":23.26,"ema2001M":23.27,"wk52Low":18.75,"wk52High":30.32,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":72,"rsRating6M":95,"rsRating1Y":56,"sectorRank":3,"industryRank":38},{"ticker":"GES","companyName":"Guess?, Inc.","marketCap":715249472,"close":13.9,"previousClose":14.35,"change":-0.45,"percentChange":-3.14,"volume":1378244,"avgVolume":930940,"relativeVolume":1.48,"avgDollarVolume":12940065.6400000006,"ema21":15.3,"ema50":16.56,"ema150":18.87,"ema200":19.32,"ema2001M":20.57,"wk52Low":13.77,"wk52High":33.5,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":21,"rsRating6M":28,"rsRating1Y":69,"sectorRank":9,"industryRank":57},{"ticker":"MIESY","companyName":"MITSUI E&S Co., Ltd.","marketCap":756750144,"close":6.93,"previousClose":7.3,"change":-0.37,"percentChange":-5.14,"volume":24,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.93,"ema50":6.97,"ema150":7.48,"ema200":7.48,"ema2001M":7.9,"wk52Low":4.99,"wk52High":17.56,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"PNK","pocketPivot":false,"rsRating":32,"rsRating3M":45,"rsRating6M":98,"rsRating1Y":90,"sectorRank":3,"industryRank":8},{"ticker":"KREF","companyName":"KKR Real Estate Finance Trust Inc.","marketCap":723555008,"close":10.4,"previousClose":10.56,"change":-0.16,"percentChange":-1.52,"volume":525171,"avgVolume":449763,"relativeVolume":1.17,"avgDollarVolume":4677535.0300000003,"ema21":11.0,"ema50":11.29,"ema150":11.04,"ema200":10.91,"ema2001M":10.85,"wk52Low":8.71,"wk52High":13.42,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":74,"rsRating6M":16,"rsRating1Y":67,"sectorRank":12,"industryRank":118},{"ticker":"MAX","companyName":"MediaAlpha, Inc.","marketCap":748667136,"close":11.41,"previousClose":10.86,"change":0.55,"percentChange":5.06,"volume":394505,"avgVolume":597937,"relativeVolume":0.66,"avgDollarVolume":6822461.0800000001,"ema21":11.61,"ema50":13.12,"ema150":14.94,"ema200":15.03,"ema2001M":16.09,"wk52Low":10.21,"wk52High":25.78,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":91,"rsRating6M":58,"rsRating1Y":66,"sectorRank":7,"industryRank":42},{"ticker":"CVLG","companyName":"Covenant Logistics Group, Inc.","marketCap":729628224,"close":55.36,"previousClose":54.4,"change":0.96,"percentChange":1.76,"volume":41980,"avgVolume":53963,"relativeVolume":0.78,"avgDollarVolume":2987391.71,"ema21":56.15,"ema50":55.62,"ema150":52.68,"ema200":51.46,"ema2001M":50.17,"wk52Low":43.0,"wk52High":61.54,"sector":"Industrials","industry":"Trucking","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":53,"rsRating6M":61,"rsRating1Y":57,"sectorRank":3,"industryRank":104},{"ticker":"SCWX","companyName":"SecureWorks Corp.","marketCap":752010240,"close":8.46,"previousClose":8.46,"change":0.0,"percentChange":0.0,"volume":98281,"avgVolume":287552,"relativeVolume":0.34,"avgDollarVolume":2432689.9300000002,"ema21":8.44,"ema50":8.34,"ema150":7.79,"ema200":7.63,"ema2001M":7.3,"wk52Low":5.61,"wk52High":9.76,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":64,"rsRating6M":38,"rsRating1Y":19,"sectorRank":1,"industryRank":19},{"ticker":"CRON","companyName":"Cronos Group Inc.","marketCap":768412992,"close":2.01,"previousClose":2.0,"change":0.01,"percentChange":0.5,"volume":744296,"avgVolume":1131031,"relativeVolume":0.66,"avgDollarVolume":2273372.2999999998,"ema21":1.99,"ema50":2.06,"ema150":2.18,"ema200":2.19,"ema2001M":2.24,"wk52Low":1.86,"wk52High":3.14,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":24,"rsRating6M":56,"rsRating1Y":20,"sectorRank":2,"industryRank":50},{"ticker":"TCPC","companyName":"BlackRock TCP Capital Corp.","marketCap":739507136,"close":8.64,"previousClose":8.67,"change":-0.03,"percentChange":-0.35,"volume":592377,"avgVolume":588921,"relativeVolume":1.01,"avgDollarVolume":5088277.6399999997,"ema21":8.67,"ema50":8.53,"ema150":8.66,"ema200":8.75,"ema2001M":8.87,"wk52Low":7.71,"wk52High":11.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":34,"rsRating3M":8,"rsRating6M":57,"rsRating1Y":47,"sectorRank":4,"industryRank":71},{"ticker":"RPAY","companyName":"Repay Holdings Corporation","marketCap":725143360,"close":7.87,"previousClose":7.79,"change":0.08,"percentChange":1.03,"volume":219250,"avgVolume":633344,"relativeVolume":0.35,"avgDollarVolume":4984417.21,"ema21":7.97,"ema50":8.07,"ema150":8.46,"ema200":8.53,"ema2001M":8.74,"wk52Low":7.04,"wk52High":11.26,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":18,"rsRating3M":13,"rsRating6M":81,"rsRating1Y":61,"sectorRank":1,"industryRank":19},{"ticker":"CTLP","companyName":"Cantaloupe, Inc.","marketCap":712345344,"close":9.76,"previousClose":9.73,"change":0.03,"percentChange":0.31,"volume":195008,"avgVolume":435440,"relativeVolume":0.45,"avgDollarVolume":4249894.5,"ema21":9.46,"ema50":9.08,"ema150":8.09,"ema200":7.81,"ema2001M":7.45,"wk52Low":5.75,"wk52High":10.48,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":87,"rsRating3M":42,"rsRating6M":35,"rsRating1Y":79,"sectorRank":1,"industryRank":27},{"ticker":"CRSR","companyName":"Corsair Gaming, Inc.","marketCap":702537024,"close":6.71,"previousClose":6.41,"change":0.3,"percentChange":4.68,"volume":455047,"avgVolume":485591,"relativeVolume":0.94,"avgDollarVolume":3258315.6299999999,"ema21":6.98,"ema50":7.04,"ema150":8.05,"ema200":8.73,"ema2001M":9.4,"wk52Low":5.6,"wk52High":14.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":1,"rsRating6M":13,"rsRating1Y":16,"sectorRank":1,"industryRank":1},{"ticker":"ORRF","companyName":"Orrstown Financial Services, Inc.","marketCap":713986432,"close":36.83,"previousClose":36.7,"change":0.13,"percentChange":0.35,"volume":55920,"avgVolume":106588,"relativeVolume":0.52,"avgDollarVolume":3925636.2400000002,"ema21":38.07,"ema50":37.95,"ema150":34.49,"ema200":33.01,"ema2001M":31.61,"wk52Low":24.7,"wk52High":41.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":77,"rsRating3M":89,"rsRating6M":69,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"ERAS","companyName":"Erasca, Inc.","marketCap":740744704,"close":2.62,"previousClose":2.57,"change":0.05,"percentChange":1.95,"volume":715463,"avgVolume":1462181,"relativeVolume":0.49,"avgDollarVolume":3830914.0499999998,"ema21":2.69,"ema50":2.75,"ema150":2.66,"ema200":2.63,"ema2001M":2.46,"wk52Low":1.64,"wk52High":3.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":62,"rsRating3M":72,"rsRating6M":53,"rsRating1Y":6,"sectorRank":2,"industryRank":15},{"ticker":"NPWR","companyName":"NET Power Inc.","marketCap":768286144,"close":10.21,"previousClose":10.2,"change":0.01,"percentChange":0.1,"volume":498165,"avgVolume":649968,"relativeVolume":0.77,"avgDollarVolume":6636173.2999999998,"ema21":10.41,"ema50":10.18,"ema150":9.65,"ema200":9.69,"ema2001M":9.33,"wk52Low":6.57,"wk52High":14.28,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":3,"rsRating6M":18,"rsRating1Y":7,"sectorRank":3,"industryRank":13},{"ticker":"XPOF","companyName":"Xponential Fitness, Inc.","marketCap":626006912,"close":12.96,"previousClose":13.07,"change":-0.11,"percentChange":-0.84,"volume":261451,"avgVolume":445049,"relativeVolume":0.59,"avgDollarVolume":5767835.0599999996,"ema21":14.27,"ema50":14.2,"ema150":13.95,"ema200":14.21,"ema2001M":13.16,"wk52Low":7.4,"wk52High":18.95,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":10,"rsRating6M":38,"rsRating1Y":2,"sectorRank":9,"industryRank":14},{"ticker":"MYI","companyName":"BlackRock MuniYield Quality Fund III, Inc.","marketCap":727816896,"close":10.95,"previousClose":10.98,"change":-0.03,"percentChange":-0.27,"volume":682035,"avgVolume":258508,"relativeVolume":2.64,"avgDollarVolume":2830662.5499999998,"ema21":11.19,"ema50":11.31,"ema150":11.24,"ema200":11.15,"ema2001M":11.14,"wk52Low":10.83,"wk52High":12.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"SERV","companyName":"Serve Robotics Inc.","marketCap":781420224,"close":17.64,"previousClose":14.14,"change":3.5,"percentChange":24.75,"volume":14903160,"avgVolume":7264926,"relativeVolume":2.05,"avgDollarVolume":128153290.2099999934,"ema21":12.93,"ema50":11.17,"ema150":8.49,"ema200":7.37,"ema2001M":0.0,"wk52Low":1.77,"wk52High":30.0,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":98,"rsRating6M":0,"rsRating1Y":22,"sectorRank":3,"industryRank":13},{"ticker":"KROS","companyName":"Keros Therapeutics, Inc.","marketCap":680929344,"close":16.81,"previousClose":16.71,"change":0.1,"percentChange":0.6,"volume":840846,"avgVolume":834595,"relativeVolume":1.01,"avgDollarVolume":14029541.5,"ema21":34.82,"ema50":46.12,"ema150":51.0,"ema200":51.01,"ema2001M":54.67,"wk52Low":15.67,"wk52High":73.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":83,"rsRating6M":39,"rsRating1Y":38,"sectorRank":2,"industryRank":15},{"ticker":"INN","companyName":"Summit Hotel Properties, Inc.","marketCap":754589312,"close":6.96,"previousClose":6.89,"change":0.07,"percentChange":1.02,"volume":347019,"avgVolume":783286,"relativeVolume":0.44,"avgDollarVolume":5451670.5899999999,"ema21":6.74,"ema50":6.62,"ema150":6.44,"ema200":6.4,"ema2001M":6.32,"wk52Low":5.66,"wk52High":7.22,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":55,"rsRating3M":59,"rsRating6M":29,"rsRating1Y":49,"sectorRank":12,"industryRank":113},{"ticker":"NTGR","companyName":"NETGEAR, Inc.","marketCap":835187328,"close":29.03,"previousClose":28.39,"change":0.64,"percentChange":2.25,"volume":278290,"avgVolume":341396,"relativeVolume":0.82,"avgDollarVolume":9910726.1099999994,"ema21":26.09,"ema50":24.19,"ema150":20.26,"ema200":19.26,"ema2001M":17.55,"wk52Low":10.48,"wk52High":31.55,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":88,"rsRating6M":48,"rsRating1Y":34,"sectorRank":1,"industryRank":7},{"ticker":"GOOD","companyName":"Gladstone Commercial Corporation","marketCap":717717312,"close":16.18,"previousClose":16.09,"change":0.09,"percentChange":0.56,"volume":136935,"avgVolume":244873,"relativeVolume":0.56,"avgDollarVolume":3962045.21,"ema21":16.49,"ema50":16.43,"ema150":15.38,"ema200":14.94,"ema2001M":14.39,"wk52Low":11.89,"wk52High":17.88,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":73,"rsRating6M":72,"rsRating1Y":35,"sectorRank":12,"industryRank":97},{"ticker":"AXL","companyName":"American Axle & Manufacturing Holdings, Inc.","marketCap":704310144,"close":5.99,"previousClose":5.89,"change":0.1,"percentChange":1.7,"volume":1495553,"avgVolume":1580734,"relativeVolume":0.95,"avgDollarVolume":9468596.3000000007,"ema21":6.27,"ema50":6.33,"ema150":6.55,"ema200":6.68,"ema2001M":6.85,"wk52Low":5.43,"wk52High":8.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":11,"rsRating6M":21,"rsRating1Y":61,"sectorRank":9,"industryRank":99},{"ticker":"MLAB","companyName":"Mesa Laboratories, Inc.","marketCap":736609152,"close":135.62,"previousClose":131.25,"change":4.37,"percentChange":3.33,"volume":22543,"avgVolume":37524,"relativeVolume":0.6,"avgDollarVolume":5089004.7000000002,"ema21":127.49,"ema50":123.43,"ema150":118.52,"ema200":117.92,"ema2001M":111.3,"wk52Low":83.68,"wk52High":141.17,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":79,"rsRating3M":83,"rsRating6M":10,"rsRating1Y":5,"sectorRank":1,"industryRank":51},{"ticker":"BVS","companyName":"Bioventus Inc.","marketCap":719045824,"close":11.0,"previousClose":10.68,"change":0.32,"percentChange":3.0,"volume":253113,"avgVolume":400045,"relativeVolume":0.63,"avgDollarVolume":4400495.0,"ema21":11.17,"ema50":11.37,"ema150":9.83,"ema200":9.06,"ema2001M":8.37,"wk52Low":3.9,"wk52High":14.38,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":98,"sectorRank":2,"industryRank":39},{"ticker":"OSPN","companyName":"OneSpan Inc.","marketCap":720311232,"close":18.96,"previousClose":18.39,"change":0.57,"percentChange":3.1,"volume":282694,"avgVolume":385396,"relativeVolume":0.73,"avgDollarVolume":7307107.8099999996,"ema21":18.36,"ema50":17.57,"ema150":15.62,"ema200":15.06,"ema2001M":13.65,"wk52Low":9.22,"wk52High":19.58,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":90,"rsRating3M":88,"rsRating6M":64,"rsRating1Y":10,"sectorRank":1,"industryRank":19},{"ticker":"ABL","companyName":"Abacus Life, Inc.","marketCap":743628544,"close":7.92,"previousClose":7.54,"change":0.38,"percentChange":5.04,"volume":177122,"avgVolume":184349,"relativeVolume":0.96,"avgDollarVolume":1460044.0900000001,"ema21":7.9,"ema50":8.35,"ema150":9.24,"ema200":9.42,"ema2001M":10.03,"wk52Low":7.07,"wk52High":13.25,"sector":"Financial Services","industry":"Insurance - Life","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":62,"rsRating6M":26,"rsRating1Y":25,"sectorRank":4,"industryRank":64},{"ticker":"EOLS","companyName":"Evolus, Inc.","marketCap":718699072,"close":11.35,"previousClose":10.85,"change":0.5,"percentChange":4.61,"volume":533967,"avgVolume":598416,"relativeVolume":0.89,"avgDollarVolume":6792021.8300000001,"ema21":11.9,"ema50":13.07,"ema150":13.55,"ema200":13.3,"ema2001M":13.67,"wk52Low":9.8,"wk52High":17.82,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":93,"rsRating6M":57,"rsRating1Y":74,"sectorRank":2,"industryRank":50},{"ticker":"IGR","companyName":"CBRE Global Real Estate Income Fund","marketCap":707096000,"close":5.05,"previousClose":5.02,"change":0.03,"percentChange":0.6,"volume":981882,"avgVolume":595647,"relativeVolume":1.65,"avgDollarVolume":3008017.46,"ema21":5.27,"ema50":5.49,"ema150":5.45,"ema200":5.35,"ema2001M":5.28,"wk52Low":4.68,"wk52High":6.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":87,"rsRating6M":54,"rsRating1Y":59,"sectorRank":4,"industryRank":71},{"ticker":"RA","companyName":"Brookfield Real Assets Income Fund Inc.","marketCap":736338880,"close":13.32,"previousClose":13.35,"change":-0.03,"percentChange":-0.22,"volume":266557,"avgVolume":218259,"relativeVolume":1.22,"avgDollarVolume":2907209.8100000001,"ema21":13.33,"ema50":13.3,"ema150":13.01,"ema200":12.92,"ema2001M":12.64,"wk52Low":12.16,"wk52High":13.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":57,"rsRating6M":45,"rsRating1Y":15,"sectorRank":4,"industryRank":71},{"ticker":"DXYZ","companyName":"Destiny Tech100 Inc.","marketCap":739833216,"close":68.0,"previousClose":68.99,"change":-0.99,"percentChange":-1.43,"volume":920648,"avgVolume":2738991,"relativeVolume":0.34,"avgDollarVolume":186251388.0,"ema21":58.43,"ema50":43.86,"ema150":28.82,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.75,"wk52High":105.0,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":100,"rsRating3M":10,"rsRating6M":80,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"HNST","companyName":"The Honest Company, Inc.","marketCap":711775040,"close":7.05,"previousClose":6.88,"change":0.17,"percentChange":2.47,"volume":2135917,"avgVolume":3310500,"relativeVolume":0.65,"avgDollarVolume":23339025.629999999,"ema21":7.04,"ema50":6.32,"ema150":4.83,"ema200":4.45,"ema2001M":3.78,"wk52Low":2.4,"wk52High":8.97,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":92,"rsRating6M":86,"rsRating1Y":98,"sectorRank":10,"industryRank":72},{"ticker":"SHEN","companyName":"Shenandoah Telecommunications Company","marketCap":710373312,"close":13.01,"previousClose":12.84,"change":0.17,"percentChange":1.32,"volume":154845,"avgVolume":243218,"relativeVolume":0.64,"avgDollarVolume":3164266.2400000002,"ema21":13.15,"ema50":13.51,"ema150":14.91,"ema200":15.47,"ema2001M":16.19,"wk52Low":11.87,"wk52High":22.27,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":9,"rsRating6M":15,"rsRating1Y":51,"sectorRank":7,"industryRank":82},{"ticker":"NXP","companyName":"Nuveen Select Tax-Free Income Portfolio","marketCap":730865280,"close":14.86,"previousClose":14.74,"change":0.12,"percentChange":0.81,"volume":88109,"avgVolume":85754,"relativeVolume":1.03,"avgDollarVolume":1274304.4099999999,"ema21":14.74,"ema50":14.74,"ema150":14.58,"ema200":14.48,"ema2001M":14.41,"wk52Low":13.79,"wk52High":15.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":47,"rsRating3M":41,"rsRating6M":49,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"HBT","companyName":"HBT Financial, Inc.","marketCap":699040704,"close":22.15,"previousClose":22.19,"change":-0.04,"percentChange":-0.18,"volume":16849,"avgVolume":32480,"relativeVolume":0.52,"avgDollarVolume":719431.99,"ema21":22.97,"ema50":22.94,"ema150":21.8,"ema200":21.36,"ema2001M":20.77,"wk52Low":17.75,"wk52High":25.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":49,"rsRating6M":48,"rsRating1Y":59,"sectorRank":4,"industryRank":33},{"ticker":"OCS","companyName":"Oculis Holding AG","marketCap":716001152,"close":17.07,"previousClose":16.99,"change":0.08,"percentChange":0.47,"volume":35885,"avgVolume":51663,"relativeVolume":0.69,"avgDollarVolume":881887.39,"ema21":16.54,"ema50":15.78,"ema150":14.05,"ema200":13.58,"ema2001M":12.95,"wk52Low":10.1,"wk52High":18.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":89,"rsRating3M":35,"rsRating6M":42,"rsRating1Y":44,"sectorRank":2,"industryRank":15},{"ticker":"CCAP","companyName":"Crescent Capital BDC, Inc.","marketCap":737523840,"close":19.9,"previousClose":19.81,"change":0.09,"percentChange":0.45,"volume":80174,"avgVolume":105827,"relativeVolume":0.76,"avgDollarVolume":2105957.2599999998,"ema21":19.5,"ema50":19.08,"ema150":18.17,"ema200":17.74,"ema2001M":17.29,"wk52Low":15.91,"wk52High":20.03,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":67,"rsRating3M":46,"rsRating6M":80,"rsRating1Y":75,"sectorRank":4,"industryRank":71},{"ticker":"PGY","companyName":"Pagaya Technologies Ltd.","marketCap":737292544,"close":10.01,"previousClose":9.61,"change":0.4,"percentChange":4.16,"volume":1796143,"avgVolume":1963801,"relativeVolume":0.91,"avgDollarVolume":19657648.4600000009,"ema21":9.75,"ema50":10.39,"ema150":11.62,"ema200":12.01,"ema2001M":12.46,"wk52Low":8.2,"wk52High":20.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":20,"rsRating3M":5,"rsRating6M":27,"rsRating1Y":54,"sectorRank":1,"industryRank":19},{"ticker":"BALY","companyName":"Bally's Corporation","marketCap":721835712,"close":17.75,"previousClose":17.75,"change":0.0,"percentChange":0.0,"volume":185014,"avgVolume":371698,"relativeVolume":0.5,"avgDollarVolume":6597639.5,"ema21":17.75,"ema50":17.6,"ema150":16.38,"ema200":15.97,"ema2001M":14.99,"wk52Low":9.74,"wk52High":18.0,"sector":"Consumer Cyclical","industry":"Resorts & Casinos","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":84,"rsRating6M":15,"rsRating1Y":15,"sectorRank":9,"industryRank":108},{"ticker":"REX","companyName":"REX American Resources Corporation","marketCap":730444224,"close":41.58,"previousClose":41.39,"change":0.19,"percentChange":0.46,"volume":95806,"avgVolume":141104,"relativeVolume":0.68,"avgDollarVolume":5867104.5800000001,"ema21":41.75,"ema50":43.23,"ema150":44.98,"ema200":44.91,"ema2001M":46.73,"wk52Low":39.02,"wk52High":60.79,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":21,"rsRating6M":36,"rsRating1Y":86,"sectorRank":13,"industryRank":138},{"ticker":"DNTH","companyName":"Dianthus Therapeutics, Inc.","marketCap":680731008,"close":23.0,"previousClose":22.9,"change":0.1,"percentChange":0.44,"volume":158377,"avgVolume":250991,"relativeVolume":0.63,"avgDollarVolume":5772793.0,"ema21":23.92,"ema50":24.98,"ema150":25.15,"ema200":24.1,"ema2001M":24.32,"wk52Low":10.13,"wk52High":33.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":58,"rsRating3M":93,"rsRating6M":100,"rsRating1Y":100,"sectorRank":2,"industryRank":15},{"ticker":"RAPP","companyName":"Rapport Therapeutics, Inc.","marketCap":705194944,"close":19.28,"previousClose":18.46,"change":0.82,"percentChange":4.44,"volume":38859,"avgVolume":113822,"relativeVolume":0.34,"avgDollarVolume":2194488.2400000002,"ema21":19.85,"ema50":21.18,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":16.55,"wk52High":29.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":22,"rsRating3M":21,"rsRating6M":65,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"PRTA","companyName":"Prothena Corporation plc","marketCap":846948928,"close":15.74,"previousClose":15.4,"change":0.34,"percentChange":2.21,"volume":328419,"avgVolume":626560,"relativeVolume":0.52,"avgDollarVolume":9862054.2599999998,"ema21":14.74,"ema50":15.68,"ema150":19.42,"ema200":21.65,"ema2001M":22.4,"wk52Low":11.7,"wk52High":41.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":5,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"RBBN","companyName":"Ribbon Communications Inc.","marketCap":754151232,"close":4.3,"previousClose":4.3,"change":0.0,"percentChange":0.0,"volume":167924,"avgVolume":354024,"relativeVolume":0.47,"avgDollarVolume":1522303.27,"ema21":4.05,"ema50":3.86,"ema150":3.51,"ema200":3.41,"ema2001M":3.24,"wk52Low":2.47,"wk52High":4.39,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":true,"rsRating":86,"rsRating3M":38,"rsRating6M":60,"rsRating1Y":35,"sectorRank":7,"industryRank":82},{"ticker":"CCO","companyName":"Clear Channel Outdoor Holdings, Inc.","marketCap":674927680,"close":1.38,"previousClose":1.39,"change":-0.01,"percentChange":-0.72,"volume":811073,"avgVolume":1416693,"relativeVolume":0.57,"avgDollarVolume":1955036.3300000001,"ema21":1.47,"ema50":1.51,"ema150":1.53,"ema200":1.53,"ema2001M":1.58,"wk52Low":1.29,"wk52High":2.06,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":32,"rsRating6M":17,"rsRating1Y":88,"sectorRank":7,"industryRank":30},{"ticker":"SCGX","companyName":"Saxon Capital Group, Inc.","marketCap":685748480,"close":14.5,"previousClose":14.5,"change":0.0,"percentChange":0.0,"volume":100,"avgVolume":42,"relativeVolume":2.38,"avgDollarVolume":609.0,"ema21":14.3,"ema50":13.28,"ema150":12.23,"ema200":12.32,"ema2001M":11.86,"wk52Low":6.99,"wk52High":15.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":83,"rsRating3M":4,"rsRating6M":25,"rsRating1Y":12,"sectorRank":4,"industryRank":91},{"ticker":"TRTX","companyName":"TPG RE Finance Trust, Inc.","marketCap":705689536,"close":8.72,"previousClose":8.77,"change":-0.05,"percentChange":-0.57,"volume":603058,"avgVolume":626013,"relativeVolume":0.96,"avgDollarVolume":5458833.5300000003,"ema21":8.84,"ema50":8.79,"ema150":8.38,"ema200":8.15,"ema2001M":7.78,"wk52Low":5.12,"wk52High":9.66,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":65,"rsRating6M":86,"rsRating1Y":37,"sectorRank":12,"industryRank":118},{"ticker":"LDI","companyName":"loanDepot, Inc.","marketCap":624571904,"close":1.91,"previousClose":1.89,"change":0.02,"percentChange":1.06,"volume":535707,"avgVolume":847103,"relativeVolume":0.63,"avgDollarVolume":1617966.7,"ema21":2.09,"ema50":2.21,"ema150":2.28,"ema200":2.27,"ema2001M":2.39,"wk52Low":1.52,"wk52High":3.71,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":88,"rsRating6M":6,"rsRating1Y":97,"sectorRank":4,"industryRank":43},{"ticker":"ADSE","companyName":"ADS-TEC Energy PLC","marketCap":745144256,"close":14.47,"previousClose":14.42,"change":0.05,"percentChange":0.35,"volume":217497,"avgVolume":94883,"relativeVolume":2.29,"avgDollarVolume":1372957.04,"ema21":13.98,"ema50":13.74,"ema150":12.69,"ema200":12.08,"ema2001M":11.52,"wk52Low":6.25,"wk52High":15.0,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":86,"rsRating3M":87,"rsRating6M":95,"rsRating1Y":92,"sectorRank":3,"industryRank":5},{"ticker":"SMP","companyName":"Standard Motor Products, Inc.","marketCap":682064512,"close":31.4,"previousClose":31.1,"change":0.3,"percentChange":0.96,"volume":75123,"avgVolume":135618,"relativeVolume":0.55,"avgDollarVolume":4258405.1500000004,"ema21":32.35,"ema50":32.45,"ema150":32.13,"ema200":32.27,"ema2001M":32.72,"wk52Low":26.09,"wk52High":41.71,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":40,"rsRating6M":11,"rsRating1Y":60,"sectorRank":9,"industryRank":99},{"ticker":"BTO","companyName":"John Hancock Financial Opportunities Fund","marketCap":700720896,"close":35.54,"previousClose":35.3,"change":0.24,"percentChange":0.68,"volume":29009,"avgVolume":43347,"relativeVolume":0.67,"avgDollarVolume":1540552.4199999999,"ema21":36.34,"ema50":35.79,"ema150":32.69,"ema200":31.68,"ema2001M":30.26,"wk52Low":26.11,"wk52High":39.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":76,"rsRating3M":69,"rsRating6M":49,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"SCHL","companyName":"Scholastic Corporation","marketCap":612603968,"close":21.8,"previousClose":21.48,"change":0.32,"percentChange":1.49,"volume":349415,"avgVolume":263222,"relativeVolume":1.33,"avgDollarVolume":5738239.4000000004,"ema21":24.2,"ema50":25.53,"ema150":28.93,"ema200":30.17,"ema2001M":31.8,"wk52Low":19.14,"wk52High":40.74,"sector":"Communication Services","industry":"Publishing","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":11,"rsRating6M":28,"rsRating1Y":26,"sectorRank":7,"industryRank":62},{"ticker":"PRTH","companyName":"Priority Technology Holdings, Inc.","marketCap":914023168,"close":11.84,"previousClose":10.83,"change":1.01,"percentChange":9.33,"volume":581995,"avgVolume":194349,"relativeVolume":2.99,"avgDollarVolume":2301092.1899999999,"ema21":9.38,"ema50":8.39,"ema150":6.61,"ema200":6.13,"ema2001M":5.11,"wk52Low":2.82,"wk52High":11.92,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":97,"rsRating6M":93,"rsRating1Y":18,"sectorRank":1,"industryRank":19},{"ticker":"HLF","companyName":"Herbalife Ltd.","marketCap":665227200,"close":6.6,"previousClose":6.35,"change":0.25,"percentChange":3.94,"volume":2596323,"avgVolume":2367986,"relativeVolume":1.1,"avgDollarVolume":15628707.3699999992,"ema21":7.21,"ema50":7.53,"ema150":8.51,"ema200":9.03,"ema2001M":9.37,"wk52Low":6.21,"wk52High":15.43,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":39,"sectorRank":10,"industryRank":103},{"ticker":"HZO","companyName":"MarineMax, Inc.","marketCap":647561216,"close":28.66,"previousClose":28.54,"change":0.12,"percentChange":0.42,"volume":126038,"avgVolume":240363,"relativeVolume":0.52,"avgDollarVolume":6888803.54,"ema21":30.21,"ema50":30.82,"ema150":31.26,"ema200":31.3,"ema2001M":31.52,"wk52Low":22.51,"wk52High":39.6,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":36,"rsRating6M":31,"rsRating1Y":69,"sectorRank":9,"industryRank":78},{"ticker":"SSYS","companyName":"Stratasys Ltd.","marketCap":668163584,"close":9.36,"previousClose":9.38,"change":-0.02,"percentChange":-0.21,"volume":593600,"avgVolume":627901,"relativeVolume":0.95,"avgDollarVolume":5877153.1399999997,"ema21":9.58,"ema50":9.07,"ema150":8.93,"ema200":9.27,"ema2001M":9.46,"wk52Low":6.05,"wk52High":14.45,"sector":"Technology","industry":"Computer Hardware","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":50,"sectorRank":1,"industryRank":1},{"ticker":"TECX","companyName":"Tectonic Therapeutic, Inc.","marketCap":755338240,"close":51.2,"previousClose":50.56,"change":0.64,"percentChange":1.27,"volume":77588,"avgVolume":113059,"relativeVolume":0.69,"avgDollarVolume":5788620.8899999997,"ema21":47.31,"ema50":43.25,"ema150":31.96,"ema200":28.98,"ema2001M":24.36,"wk52Low":1.4,"wk52High":53.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":96,"rsRating6M":67,"rsRating1Y":80,"sectorRank":2,"industryRank":15},{"ticker":"HUYA","companyName":"HUYA Inc.","marketCap":697851776,"close":3.09,"previousClose":3.1,"change":-0.01,"percentChange":-0.32,"volume":386122,"avgVolume":1789708,"relativeVolume":0.22,"avgDollarVolume":5530197.5700000003,"ema21":3.14,"ema50":3.27,"ema150":3.35,"ema200":3.31,"ema2001M":3.28,"wk52Low":2.89,"wk52High":6.84,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":91,"rsRating6M":81,"rsRating1Y":19,"sectorRank":7,"industryRank":60},{"ticker":"MCB","companyName":"Metropolitan Bank Holding Corp.","marketCap":666481152,"close":59.52,"previousClose":59.45,"change":0.07,"percentChange":0.12,"volume":34338,"avgVolume":85896,"relativeVolume":0.4,"avgDollarVolume":5112529.96,"ema21":62.17,"ema50":60.83,"ema150":54.27,"ema200":52.26,"ema2001M":49.67,"wk52Low":32.46,"wk52High":69.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":73,"rsRating6M":42,"rsRating1Y":90,"sectorRank":4,"industryRank":33},{"ticker":"SMBC","companyName":"Southern Missouri Bancorp, Inc.","marketCap":670203968,"close":59.43,"previousClose":58.69,"change":0.74,"percentChange":1.26,"volume":47585,"avgVolume":31440,"relativeVolume":1.51,"avgDollarVolume":1868479.21,"ema21":61.95,"ema50":61.67,"ema150":56.02,"ema200":53.98,"ema2001M":51.59,"wk52Low":39.0,"wk52High":68.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":74,"rsRating3M":73,"rsRating6M":45,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"FMCB","companyName":"Farmers & Merchants Bancorp","marketCap":720981440,"close":1030.0,"previousClose":1075.0,"change":-45.0,"percentChange":-4.19,"volume":65,"avgVolume":290,"relativeVolume":0.22,"avgDollarVolume":298700.0,"ema21":1040.89,"ema50":1018.66,"ema150":987.71,"ema200":982.32,"ema2001M":970.16,"wk52Low":930.12,"wk52High":1100.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"OQX","pocketPivot":false,"rsRating":54,"rsRating3M":29,"rsRating6M":39,"rsRating1Y":29,"sectorRank":4,"industryRank":33},{"ticker":"GPRE","companyName":"Green Plains Inc.","marketCap":602549184,"close":9.32,"previousClose":9.21,"change":0.11,"percentChange":1.19,"volume":885265,"avgVolume":1101831,"relativeVolume":0.8,"avgDollarVolume":10269064.5800000001,"ema21":10.21,"ema50":11.04,"ema150":13.89,"ema200":15.31,"ema2001M":16.58,"wk52Low":8.96,"wk52High":25.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":3,"rsRating6M":4,"rsRating1Y":7,"sectorRank":13,"industryRank":138},{"ticker":"YALA","companyName":"Yalla Group Limited","marketCap":667249728,"close":4.2,"previousClose":4.15,"change":0.05,"percentChange":1.2,"volume":105498,"avgVolume":261272,"relativeVolume":0.4,"avgDollarVolume":1097342.3500000001,"ema21":4.26,"ema50":4.28,"ema150":4.38,"ema200":4.44,"ema2001M":4.63,"wk52Low":3.71,"wk52High":6.31,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":16,"rsRating6M":26,"rsRating1Y":85,"sectorRank":1,"industryRank":12},{"ticker":"USNA","companyName":"USANA Health Sciences, Inc.","marketCap":685001984,"close":35.94,"previousClose":36.66,"change":-0.72,"percentChange":-1.96,"volume":87379,"avgVolume":98214,"relativeVolume":0.89,"avgDollarVolume":3529811.0299999998,"ema21":36.69,"ema50":37.61,"ema150":40.35,"ema200":41.83,"ema2001M":42.94,"wk52Low":31.44,"wk52High":54.81,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":10,"sectorRank":10,"industryRank":103},{"ticker":"CRGX","companyName":"CARGO Therapeutics, Inc.","marketCap":685352448,"close":14.89,"previousClose":14.66,"change":0.23,"percentChange":1.57,"volume":101227,"avgVolume":221086,"relativeVolume":0.46,"avgDollarVolume":3291970.6200000001,"ema21":15.65,"ema50":17.14,"ema150":18.43,"ema200":18.99,"ema2001M":19.83,"wk52Low":12.17,"wk52High":33.92,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":33,"rsRating6M":16,"rsRating1Y":94,"sectorRank":2,"industryRank":15},{"ticker":"RCAT","companyName":"Red Cat Holdings, Inc.","marketCap":1074956288,"close":13.41,"previousClose":11.89,"change":1.52,"percentChange":12.78,"volume":19001337,"avgVolume":6234257,"relativeVolume":3.05,"avgDollarVolume":83601385.4200000018,"ema21":9.24,"ema50":7.17,"ema150":4.38,"ema200":3.76,"ema2001M":2.27,"wk52Low":0.56,"wk52High":14.91,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":99,"rsRating6M":87,"rsRating1Y":8,"sectorRank":1,"industryRank":1},{"ticker":"BCX","companyName":"Blackrock Resources & Commodities Strategy Trust","marketCap":693711808,"close":8.65,"previousClose":8.67,"change":-0.02,"percentChange":-0.23,"volume":271932,"avgVolume":210414,"relativeVolume":1.29,"avgDollarVolume":1820081.02,"ema21":8.92,"ema50":9.08,"ema150":9.03,"ema200":8.97,"ema2001M":8.89,"wk52Low":8.25,"wk52High":9.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":41,"rsRating6M":55,"rsRating1Y":25,"sectorRank":4,"industryRank":71},{"ticker":"CANG","companyName":"Cango Inc.","marketCap":542697984,"close":5.2,"previousClose":5.02,"change":0.18,"percentChange":3.59,"volume":464142,"avgVolume":562365,"relativeVolume":0.83,"avgDollarVolume":2924297.8900000001,"ema21":4.93,"ema50":4.02,"ema150":2.77,"ema200":2.5,"ema2001M":1.88,"wk52Low":0.96,"wk52High":9.66,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":99,"rsRating3M":76,"rsRating6M":89,"rsRating1Y":7,"sectorRank":9,"industryRank":17},{"ticker":"FSBC","companyName":"Five Star Bancorp","marketCap":657907456,"close":30.86,"previousClose":30.59,"change":0.27,"percentChange":0.88,"volume":66940,"avgVolume":39132,"relativeVolume":1.71,"avgDollarVolume":1207613.54,"ema21":31.83,"ema50":31.53,"ema150":28.91,"ema200":27.95,"ema2001M":26.71,"wk52Low":21.1,"wk52High":35.12,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":80,"rsRating6M":51,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"SMLR","companyName":"Semler Scientific, Inc.","marketCap":648349376,"close":69.96,"previousClose":71.28,"change":-1.32,"percentChange":-1.85,"volume":376965,"avgVolume":637322,"relativeVolume":0.59,"avgDollarVolume":44587046.5399999991,"ema21":63.11,"ema50":53.21,"ema150":40.63,"ema200":38.62,"ema2001M":34.62,"wk52Low":20.88,"wk52High":81.56,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":5,"rsRating6M":75,"rsRating1Y":95,"sectorRank":2,"industryRank":39},{"ticker":"OFIX","companyName":"Orthofix Medical Inc.","marketCap":681359168,"close":17.83,"previousClose":17.34,"change":0.49,"percentChange":2.83,"volume":132901,"avgVolume":259475,"relativeVolume":0.51,"avgDollarVolume":4626439.2300000004,"ema21":17.97,"ema50":17.74,"ema150":16.53,"ema200":16.25,"ema2001M":15.26,"wk52Low":12.08,"wk52High":20.73,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":56,"rsRating6M":27,"rsRating1Y":11,"sectorRank":2,"industryRank":39},{"ticker":"TRST","companyName":"TrustCo Bank Corp NY","marketCap":642741632,"close":33.81,"previousClose":33.87,"change":-0.06,"percentChange":-0.18,"volume":50035,"avgVolume":93898,"relativeVolume":0.53,"avgDollarVolume":3174691.5099999998,"ema21":35.22,"ema50":34.97,"ema150":32.73,"ema200":31.97,"ema2001M":30.62,"wk52Low":25.83,"wk52High":38.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":62,"rsRating6M":42,"rsRating1Y":44,"sectorRank":4,"industryRank":33},{"ticker":"TRDA","companyName":"Entrada Therapeutics, Inc.","marketCap":663830784,"close":17.74,"previousClose":17.56,"change":0.18,"percentChange":1.03,"volume":46396,"avgVolume":125683,"relativeVolume":0.37,"avgDollarVolume":2229616.3900000001,"ema21":18.43,"ema50":18.24,"ema150":16.9,"ema200":16.48,"ema2001M":15.7,"wk52Low":11.35,"wk52High":21.79,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":67,"rsRating3M":38,"rsRating6M":30,"rsRating1Y":46,"sectorRank":2,"industryRank":15},{"ticker":"FDUS","companyName":"Fidus Investment Corporation","marketCap":708817216,"close":20.9,"previousClose":20.75,"change":0.15,"percentChange":0.72,"volume":194642,"avgVolume":209495,"relativeVolume":0.93,"avgDollarVolume":4378445.4199999999,"ema21":20.46,"ema50":20.03,"ema150":19.15,"ema200":18.83,"ema2001M":18.45,"wk52Low":18.41,"wk52High":21.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":true,"rsRating":66,"rsRating3M":43,"rsRating6M":59,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"NIPG","companyName":"NIP Group Inc.","marketCap":645561088,"close":6.85,"previousClose":6.75,"change":0.1,"percentChange":1.48,"volume":46066,"avgVolume":71568,"relativeVolume":0.64,"avgDollarVolume":490240.79,"ema21":6.86,"ema50":6.91,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.4,"wk52High":17.76,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":false,"rsRating":16,"rsRating3M":9,"rsRating6M":40,"rsRating1Y":22,"sectorRank":7,"industryRank":60},{"ticker":"LAC","companyName":"Lithium Americas Corp.","marketCap":690573760,"close":3.16,"previousClose":3.16,"change":0.0,"percentChange":0.0,"volume":2818707,"avgVolume":9386096,"relativeVolume":0.3,"avgDollarVolume":29660064.1700000018,"ema21":3.35,"ema50":3.41,"ema150":3.55,"ema200":3.91,"ema2001M":3.99,"wk52Low":2.02,"wk52High":7.71,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":1,"sectorRank":13,"industryRank":20},{"ticker":"CNDT","companyName":"Conduent Incorporated","marketCap":681131456,"close":4.26,"previousClose":4.15,"change":0.11,"percentChange":2.65,"volume":758510,"avgVolume":1156122,"relativeVolume":0.66,"avgDollarVolume":4925079.9800000004,"ema21":4.16,"ema50":4.03,"ema150":3.81,"ema200":3.75,"ema2001M":3.63,"wk52Low":2.96,"wk52High":4.59,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":51,"rsRating6M":35,"rsRating1Y":36,"sectorRank":1,"industryRank":27},{"ticker":"RYI","companyName":"Ryerson Holding Corporation","marketCap":608916608,"close":19.12,"previousClose":19.08,"change":0.04,"percentChange":0.21,"volume":230317,"avgVolume":248518,"relativeVolume":0.93,"avgDollarVolume":4751664.3700000001,"ema21":21.78,"ema50":22.3,"ema150":22.73,"ema200":23.5,"ema2001M":24.71,"wk52Low":17.57,"wk52High":36.15,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":7,"rsRating6M":2,"rsRating1Y":49,"sectorRank":3,"industryRank":29},{"ticker":"VEL","companyName":"Velocity Financial, Inc.","marketCap":644413952,"close":19.46,"previousClose":19.41,"change":0.05,"percentChange":0.26,"volume":35091,"avgVolume":43360,"relativeVolume":0.81,"avgDollarVolume":843785.5600000001,"ema21":20.16,"ema50":20.0,"ema150":19.05,"ema200":18.49,"ema2001M":18.22,"wk52Low":13.78,"wk52High":20.85,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":74,"rsRating6M":86,"rsRating1Y":93,"sectorRank":4,"industryRank":43},{"ticker":"AACT","companyName":"Ares Acquisition Corporation II","marketCap":685000000,"close":10.96,"previousClose":10.97,"change":-0.01,"percentChange":-0.09,"volume":32,"avgVolume":127581,"relativeVolume":0.0,"avgDollarVolume":1398287.76,"ema21":10.93,"ema50":10.9,"ema150":10.79,"ema200":10.74,"ema2001M":10.7,"wk52Low":10.42,"wk52High":11.0,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":true,"rsRating":46,"rsRating3M":33,"rsRating6M":48,"rsRating1Y":28,"sectorRank":4,"industryRank":91},{"ticker":"VHI","companyName":"Valhi, Inc.","marketCap":636633024,"close":22.5,"previousClose":22.03,"change":0.47,"percentChange":2.13,"volume":16480,"avgVolume":30213,"relativeVolume":0.55,"avgDollarVolume":679792.5,"ema21":24.19,"ema50":26.72,"ema150":25.3,"ema200":24.04,"ema2001M":23.2,"wk52Low":12.12,"wk52High":41.75,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":99,"rsRating6M":73,"rsRating1Y":49,"sectorRank":13,"industryRank":138},{"ticker":"REPX","companyName":"Riley Exploration Permian, Inc.","marketCap":669407168,"close":31.16,"previousClose":30.96,"change":0.2,"percentChange":0.65,"volume":70852,"avgVolume":102526,"relativeVolume":0.69,"avgDollarVolume":3194710.1400000001,"ema21":31.87,"ema50":31.32,"ema150":29.21,"ema200":28.84,"ema2001M":27.29,"wk52Low":21.27,"wk52High":37.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":64,"rsRating3M":17,"rsRating6M":24,"rsRating1Y":10,"sectorRank":11,"industryRank":112},{"ticker":"MOFG","companyName":"MidWestOne Financial Group, Inc.","marketCap":617014528,"close":29.7,"previousClose":29.7,"change":0.0,"percentChange":0.0,"volume":90252,"avgVolume":112065,"relativeVolume":0.81,"avgDollarVolume":3328330.5899999999,"ema21":31.35,"ema50":30.93,"ema150":28.13,"ema200":27.21,"ema2001M":25.87,"wk52Low":19.43,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":75,"rsRating6M":33,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"PAXS","companyName":"PIMCO Access Income Fund","marketCap":691982336,"close":15.63,"previousClose":15.7,"change":-0.07,"percentChange":-0.45,"volume":681019,"avgVolume":210736,"relativeVolume":3.23,"avgDollarVolume":3293803.7000000002,"ema21":15.86,"ema50":15.96,"ema150":15.53,"ema200":15.26,"ema2001M":15.05,"wk52Low":14.22,"wk52High":17.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":65,"rsRating6M":72,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"RSKD","companyName":"Riskified Ltd.","marketCap":792390464,"close":4.83,"previousClose":4.81,"change":0.02,"percentChange":0.42,"volume":268183,"avgVolume":541119,"relativeVolume":0.5,"avgDollarVolume":2613604.73,"ema21":4.78,"ema50":4.76,"ema150":4.95,"ema200":4.99,"ema2001M":4.95,"wk52Low":4.14,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":16,"rsRating6M":90,"rsRating1Y":18,"sectorRank":1,"industryRank":12},{"ticker":"VINP","companyName":"Vinci Partners Investments Ltd.","marketCap":655299520,"close":10.14,"previousClose":10.0,"change":0.14,"percentChange":1.4,"volume":72614,"avgVolume":70372,"relativeVolume":1.03,"avgDollarVolume":713572.1,"ema21":10.26,"ema50":10.29,"ema150":10.33,"ema200":10.28,"ema2001M":10.37,"wk52Low":9.01,"wk52High":11.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":35,"rsRating3M":16,"rsRating6M":59,"rsRating1Y":68,"sectorRank":4,"industryRank":71},{"ticker":"IMXI","companyName":"International Money Express, Inc.","marketCap":649962816,"close":20.9,"previousClose":20.7,"change":0.2,"percentChange":0.97,"volume":101515,"avgVolume":243237,"relativeVolume":0.42,"avgDollarVolume":5083653.21,"ema21":20.94,"ema50":20.33,"ema150":19.84,"ema200":19.98,"ema2001M":19.89,"wk52Low":16.17,"wk52High":23.28,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":45,"rsRating3M":18,"rsRating6M":31,"rsRating1Y":38,"sectorRank":1,"industryRank":19},{"ticker":"IRMD","companyName":"IRADIMED CORPORATION","marketCap":697290496,"close":55.02,"previousClose":54.21,"change":0.81,"percentChange":1.49,"volume":20412,"avgVolume":39077,"relativeVolume":0.52,"avgDollarVolume":2150016.5600000001,"ema21":53.84,"ema50":52.8,"ema150":49.28,"ema200":48.16,"ema2001M":46.81,"wk52Low":40.18,"wk52High":57.95,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":73,"rsRating3M":51,"rsRating6M":36,"rsRating1Y":68,"sectorRank":2,"industryRank":39},{"ticker":"MCS","companyName":"The Marcus Corporation","marketCap":683159424,"close":21.7,"previousClose":21.35,"change":0.35,"percentChange":1.64,"volume":146633,"avgVolume":297396,"relativeVolume":0.49,"avgDollarVolume":6453493.4299999997,"ema21":21.64,"ema50":20.43,"ema150":17.1,"ema200":16.37,"ema2001M":15.02,"wk52Low":9.56,"wk52High":23.16,"sector":"Communication Services","industry":"Entertainment","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":63,"rsRating6M":10,"rsRating1Y":17,"sectorRank":7,"industryRank":60},{"ticker":"NIE","companyName":"Virtus Equity & Convertible Income Fund","marketCap":679147584,"close":24.51,"previousClose":24.58,"change":-0.07,"percentChange":-0.28,"volume":49330,"avgVolume":57626,"relativeVolume":0.86,"avgDollarVolume":1412413.27,"ema21":24.11,"ema50":23.65,"ema150":22.5,"ema200":22.05,"ema2001M":21.55,"wk52Low":20.39,"wk52High":25.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":48,"rsRating6M":74,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"NCMI","companyName":"National CineMedia, Inc.","marketCap":639727808,"close":6.74,"previousClose":6.48,"change":0.26,"percentChange":4.01,"volume":415860,"avgVolume":560162,"relativeVolume":0.74,"avgDollarVolume":3775491.75,"ema21":6.91,"ema50":6.89,"ema150":6.3,"ema200":5.99,"ema2001M":5.66,"wk52Low":3.66,"wk52High":7.6,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":94,"rsRating6M":32,"rsRating1Y":95,"sectorRank":7,"industryRank":30},{"ticker":"WRLD","companyName":"World Acceptance Corporation","marketCap":645101760,"close":112.2,"previousClose":111.0,"change":1.2,"percentChange":1.08,"volume":11272,"avgVolume":21481,"relativeVolume":0.52,"avgDollarVolume":2410168.1299999999,"ema21":115.26,"ema50":116.88,"ema150":119.67,"ema200":120.18,"ema2001M":123.78,"wk52Low":101.85,"wk52High":149.31,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":14,"rsRating6M":21,"rsRating1Y":86,"sectorRank":4,"industryRank":6},{"ticker":"GOLLQ","companyName":"Gol Linhas A\u00e9reas Inteligentes S.A.","marketCap":475866016,"close":0.36,"previousClose":0.4,"change":-0.04,"percentChange":-10.0,"volume":2802,"avgVolume":36113,"relativeVolume":0.08,"avgDollarVolume":13000.68,"ema21":0.44,"ema50":0.45,"ema150":0.59,"ema200":0.75,"ema2001M":0.89,"wk52Low":0.01,"wk52High":3.7,"sector":"Industrials","industry":"Airlines","exchange":"PNK","pocketPivot":false,"rsRating":3,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":76,"sectorRank":3,"industryRank":23},{"ticker":"CMTG","companyName":"Claros Mortgage Trust, Inc.","marketCap":602048192,"close":4.32,"previousClose":4.25,"change":0.07,"percentChange":1.65,"volume":379506,"avgVolume":371367,"relativeVolume":1.02,"avgDollarVolume":1604305.5,"ema21":5.44,"ema50":6.14,"ema150":7.23,"ema200":7.62,"ema2001M":8.29,"wk52Low":3.98,"wk52High":14.06,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":75,"sectorRank":12,"industryRank":118},{"ticker":"CGEM","companyName":"Cullinan Therapeutics, Inc.","marketCap":751136000,"close":12.9,"previousClose":12.27,"change":0.63,"percentChange":5.13,"volume":684175,"avgVolume":484337,"relativeVolume":1.41,"avgDollarVolume":6247947.1200000001,"ema21":12.44,"ema50":13.72,"ema150":15.71,"ema200":15.81,"ema2001M":16.59,"wk52Low":10.0,"wk52High":30.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":81,"rsRating6M":91,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"MBX","companyName":"MBX Biosciences, Inc.","marketCap":731506880,"close":21.89,"previousClose":21.56,"change":0.33,"percentChange":1.53,"volume":78986,"avgVolume":183486,"relativeVolume":0.43,"avgDollarVolume":4016508.4300000002,"ema21":20.53,"ema50":21.18,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.31,"wk52High":27.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":26,"rsRating3M":34,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"ADTN","companyName":"ADTRAN Holdings, Inc.","marketCap":673307136,"close":8.49,"previousClose":8.4,"change":0.09,"percentChange":1.07,"volume":250537,"avgVolume":593650,"relativeVolume":0.42,"avgDollarVolume":5040088.3600000003,"ema21":8.33,"ema50":7.75,"ema150":6.77,"ema200":6.77,"ema2001M":6.11,"wk52Low":4.34,"wk52High":9.21,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":25,"rsRating6M":7,"rsRating1Y":3,"sectorRank":1,"industryRank":7},{"ticker":"SVM","companyName":"Silvercorp Metals Inc.","marketCap":665739712,"close":3.06,"previousClose":3.04,"change":0.02,"percentChange":0.66,"volume":1818582,"avgVolume":3470172,"relativeVolume":0.52,"avgDollarVolume":10618726.1199999992,"ema21":3.21,"ema50":3.57,"ema150":3.69,"ema200":3.63,"ema2001M":3.66,"wk52Low":2.22,"wk52High":5.32,"sector":"Basic Materials","industry":"Silver","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":94,"rsRating6M":80,"rsRating1Y":20,"sectorRank":13,"industryRank":115},{"ticker":"CVAC","companyName":"CureVac N.V.","marketCap":684230912,"close":3.05,"previousClose":2.99,"change":0.06,"percentChange":2.01,"volume":300536,"avgVolume":496885,"relativeVolume":0.6,"avgDollarVolume":1515499.23,"ema21":2.97,"ema50":2.94,"ema150":3.19,"ema200":3.44,"ema2001M":3.28,"wk52Low":2.22,"wk52High":5.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":28,"rsRating3M":8,"rsRating6M":9,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"IMOS","companyName":"ChipMOS TECHNOLOGIES INC.","marketCap":709737984,"close":19.39,"previousClose":19.21,"change":0.18,"percentChange":0.94,"volume":21897,"avgVolume":22659,"relativeVolume":0.97,"avgDollarVolume":439358.0,"ema21":19.31,"ema50":20.22,"ema150":22.37,"ema200":22.88,"ema2001M":24.37,"wk52Low":18.2,"wk52High":32.19,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":16,"rsRating6M":39,"rsRating1Y":67,"sectorRank":1,"industryRank":31},{"ticker":"NEXN","companyName":"Nexxen International Ltd.","marketCap":662523584,"close":10.03,"previousClose":9.93,"change":0.1,"percentChange":1.01,"volume":38672,"avgVolume":161268,"relativeVolume":0.24,"avgDollarVolume":1617518.0,"ema21":9.79,"ema50":9.2,"ema150":7.87,"ema200":7.5,"ema2001M":6.68,"wk52Low":4.61,"wk52High":10.47,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":95,"rsRating6M":72,"rsRating1Y":28,"sectorRank":7,"industryRank":30},{"ticker":"CGNT","companyName":"Cognyte Software Ltd.","marketCap":635040000,"close":8.82,"previousClose":8.76,"change":0.06,"percentChange":0.68,"volume":246705,"avgVolume":258365,"relativeVolume":0.95,"avgDollarVolume":2278779.2200000002,"ema21":8.53,"ema50":7.98,"ema150":7.43,"ema200":7.25,"ema2001M":7.05,"wk52Low":5.44,"wk52High":9.59,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":37,"rsRating6M":81,"rsRating1Y":95,"sectorRank":1,"industryRank":19},{"ticker":"MTUS","companyName":"Metallus Inc.","marketCap":608093440,"close":14.31,"previousClose":14.27,"change":0.04,"percentChange":0.28,"volume":369107,"avgVolume":407639,"relativeVolume":0.91,"avgDollarVolume":5833314.2599999998,"ema21":15.32,"ema50":15.5,"ema150":16.95,"ema200":17.51,"ema2001M":18.35,"wk52Low":13.82,"wk52High":24.31,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":4,"rsRating6M":25,"rsRating1Y":68,"sectorRank":13,"industryRank":143},{"ticker":"HAIN","companyName":"The Hain Celestial Group, Inc.","marketCap":584457728,"close":6.48,"previousClose":6.54,"change":-0.06,"percentChange":-0.92,"volume":1051077,"avgVolume":1205134,"relativeVolume":0.87,"avgDollarVolume":7809268.3399999999,"ema21":7.37,"ema50":7.73,"ema150":7.98,"ema200":8.28,"ema2001M":8.3,"wk52Low":5.69,"wk52High":11.68,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":30,"rsRating6M":6,"rsRating1Y":8,"sectorRank":10,"industryRank":103},{"ticker":"BTBT","companyName":"Bit Digital, Inc.","marketCap":511184928,"close":3.33,"previousClose":3.33,"change":0.0,"percentChange":0.0,"volume":7811025,"avgVolume":16995319,"relativeVolume":0.46,"avgDollarVolume":56594410.9699999988,"ema21":3.91,"ema50":3.96,"ema150":3.55,"ema200":3.4,"ema2001M":3.26,"wk52Low":1.76,"wk52High":5.74,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":72,"rsRating6M":59,"rsRating1Y":99,"sectorRank":4,"industryRank":11},{"ticker":"CCBG","companyName":"Capital City Bank Group, Inc.","marketCap":627963200,"close":37.06,"previousClose":36.88,"change":0.18,"percentChange":0.49,"volume":12826,"avgVolume":28586,"relativeVolume":0.45,"avgDollarVolume":1059397.2,"ema21":37.89,"ema50":37.26,"ema150":34.19,"ema200":33.23,"ema2001M":31.44,"wk52Low":25.45,"wk52High":40.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":72,"rsRating6M":34,"rsRating1Y":31,"sectorRank":4,"industryRank":33},{"ticker":"ACIC","companyName":"American Coastal Insurance Corporation","marketCap":657998208,"close":13.65,"previousClose":13.2,"change":0.45,"percentChange":3.41,"volume":148567,"avgVolume":251400,"relativeVolume":0.59,"avgDollarVolume":3431609.8999999999,"ema21":13.46,"ema50":12.97,"ema150":11.9,"ema200":11.44,"ema2001M":11.29,"wk52Low":8.82,"wk52High":15.08,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":true,"rsRating":80,"rsRating3M":53,"rsRating6M":88,"rsRating1Y":100,"sectorRank":4,"industryRank":16},{"ticker":"AUTL","companyName":"Autolus Therapeutics plc","marketCap":612080576,"close":2.3,"previousClose":2.25,"change":0.05,"percentChange":2.22,"volume":1252883,"avgVolume":1823839,"relativeVolume":0.69,"avgDollarVolume":4194829.6100000003,"ema21":2.65,"ema50":3.09,"ema150":3.69,"ema200":3.8,"ema2001M":4.44,"wk52Low":2.07,"wk52High":7.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":18,"rsRating6M":19,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"NR","companyName":"NPK International Inc.","marketCap":627105408,"close":7.42,"previousClose":7.62,"change":-0.2,"percentChange":-2.62,"volume":1028171,"avgVolume":643422,"relativeVolume":1.6,"avgDollarVolume":4774191.29,"ema21":7.57,"ema50":7.52,"ema150":7.43,"ema200":7.32,"ema2001M":7.23,"wk52Low":5.61,"wk52High":8.65,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":16,"rsRating6M":82,"rsRating1Y":83,"sectorRank":11,"industryRank":46},{"ticker":"MAGN","companyName":"Magnera Corporation","marketCap":642856448,"close":18.19,"previousClose":18.7,"change":-0.51,"percentChange":-2.73,"volume":174792,"avgVolume":763128,"relativeVolume":0.23,"avgDollarVolume":13881298.7300000004,"ema21":18.96,"ema50":19.79,"ema150":21.07,"ema200":21.93,"ema2001M":21.68,"wk52Low":15.86,"wk52High":35.23,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":45,"rsRating6M":10,"rsRating1Y":5,"sectorRank":5,"industryRank":53},{"ticker":"RERE","companyName":"ATRenew Inc.","marketCap":622982592,"close":2.81,"previousClose":2.88,"change":-0.07,"percentChange":-2.43,"volume":2031006,"avgVolume":1242213,"relativeVolume":1.63,"avgDollarVolume":3490618.46,"ema21":2.93,"ema50":2.83,"ema150":2.56,"ema200":2.48,"ema2001M":2.19,"wk52Low":1.01,"wk52High":3.7,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":68,"rsRating6M":62,"rsRating1Y":3,"sectorRank":9,"industryRank":45},{"ticker":"NPK","companyName":"National Presto Industries, Inc.","marketCap":690083008,"close":97.19,"previousClose":95.69,"change":1.5,"percentChange":1.57,"volume":22215,"avgVolume":39175,"relativeVolume":0.57,"avgDollarVolume":3807418.3500000001,"ema21":89.72,"ema50":83.84,"ema150":78.65,"ema200":77.73,"ema2001M":75.68,"wk52Low":69.58,"wk52High":97.19,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":57,"sectorRank":3,"industryRank":8},{"ticker":"ABUS","companyName":"Arbutus Biopharma Corporation","marketCap":604479488,"close":3.19,"previousClose":3.18,"change":0.01,"percentChange":0.31,"volume":787003,"avgVolume":868608,"relativeVolume":0.91,"avgDollarVolume":2770859.5699999998,"ema21":3.42,"ema50":3.58,"ema150":3.54,"ema200":3.44,"ema2001M":3.34,"wk52Low":2.21,"wk52High":4.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":93,"rsRating6M":89,"rsRating1Y":34,"sectorRank":2,"industryRank":15},{"ticker":"ODC","companyName":"Oil-Dri Corporation of America","marketCap":646611072,"close":88.61,"previousClose":87.28,"change":1.33,"percentChange":1.52,"volume":17694,"avgVolume":20695,"relativeVolume":0.85,"avgDollarVolume":1833783.96,"ema21":81.74,"ema50":75.89,"ema150":70.63,"ema200":69.13,"ema2001M":68.16,"wk52Low":58.95,"wk52High":93.0,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":35,"rsRating6M":34,"rsRating1Y":91,"sectorRank":13,"industryRank":119},{"ticker":"CAC","companyName":"Camden National Corporation","marketCap":632067392,"close":43.36,"previousClose":42.99,"change":0.37,"percentChange":0.86,"volume":38090,"avgVolume":59127,"relativeVolume":0.64,"avgDollarVolume":2563746.7599999998,"ema21":44.81,"ema50":44.35,"ema150":40.32,"ema200":39.03,"ema2001M":37.29,"wk52Low":28.62,"wk52High":50.07,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":75,"rsRating3M":76,"rsRating6M":45,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"VMO","companyName":"Invesco Municipal Opportunity Trust","marketCap":644733184,"close":9.56,"previousClose":9.52,"change":0.04,"percentChange":0.42,"volume":335003,"avgVolume":291349,"relativeVolume":1.15,"avgDollarVolume":2785296.5600000001,"ema21":9.76,"ema50":9.84,"ema150":9.75,"ema200":9.65,"ema2001M":9.58,"wk52Low":9.16,"wk52High":10.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":50,"rsRating6M":68,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"THRY","companyName":"Thryv Holdings, Inc.","marketCap":635809088,"close":14.82,"previousClose":14.15,"change":0.67,"percentChange":4.73,"volume":490812,"avgVolume":522947,"relativeVolume":0.94,"avgDollarVolume":7750074.3799999999,"ema21":15.15,"ema50":15.64,"ema150":17.19,"ema200":17.76,"ema2001M":18.45,"wk52Low":13.06,"wk52High":26.42,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":false,"rsRating":11,"rsRating3M":16,"rsRating6M":15,"rsRating1Y":32,"sectorRank":7,"industryRank":42},{"ticker":"WEST","companyName":"Westrock Coffee Company","marketCap":639066240,"close":6.78,"previousClose":6.62,"change":0.16,"percentChange":2.49,"volume":339931,"avgVolume":388636,"relativeVolume":0.87,"avgDollarVolume":2636895.2000000002,"ema21":6.92,"ema50":7.1,"ema150":7.95,"ema200":8.31,"ema2001M":8.63,"wk52Low":5.28,"wk52High":11.21,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":12,"rsRating3M":4,"rsRating6M":48,"rsRating1Y":18,"sectorRank":10,"industryRank":103},{"ticker":"ARMN","companyName":"Aris Mining Corporation","marketCap":615219392,"close":3.58,"previousClose":3.53,"change":0.05,"percentChange":1.42,"volume":99662,"avgVolume":445831,"relativeVolume":0.22,"avgDollarVolume":1596074.95,"ema21":3.75,"ema50":4.0,"ema150":4.1,"ema200":4.01,"ema2001M":4.03,"wk52Low":2.6,"wk52High":5.16,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":23,"rsRating3M":93,"rsRating6M":88,"rsRating1Y":85,"sectorRank":13,"industryRank":95},{"ticker":"SPTN","companyName":"SpartanNash Company","marketCap":622438528,"close":18.44,"previousClose":18.52,"change":-0.08,"percentChange":-0.43,"volume":482079,"avgVolume":258680,"relativeVolume":1.86,"avgDollarVolume":4770059.3399999999,"ema21":19.05,"ema50":19.45,"ema150":19.9,"ema200":20.06,"ema2001M":20.21,"wk52Low":17.74,"wk52High":24.51,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":51,"rsRating6M":20,"rsRating1Y":19,"sectorRank":10,"industryRank":35},{"ticker":"PFN","companyName":"PIMCO Income Strategy Fund II","marketCap":653432896,"close":7.44,"previousClose":7.42,"change":0.02,"percentChange":0.27,"volume":303038,"avgVolume":309213,"relativeVolume":0.98,"avgDollarVolume":2300544.7400000002,"ema21":7.43,"ema50":7.42,"ema150":7.22,"ema200":7.12,"ema2001M":7.07,"wk52Low":6.96,"wk52High":7.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":57,"rsRating6M":58,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"AHG","companyName":"Akso Health Group","marketCap":487278016,"close":1.23,"previousClose":1.16,"change":0.07,"percentChange":6.03,"volume":28815,"avgVolume":134183,"relativeVolume":0.21,"avgDollarVolume":165045.09,"ema21":1.1,"ema50":1.02,"ema150":1.0,"ema200":0.99,"ema2001M":1.03,"wk52Low":0.6,"wk52High":2.9,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NCM","pocketPivot":false,"rsRating":82,"rsRating3M":81,"rsRating6M":60,"rsRating1Y":95,"sectorRank":2,"industryRank":87},{"ticker":"MEGI","companyName":"NYLI CBRE Global Infrastructure Megatrends Term Fund","marketCap":636020480,"close":12.22,"previousClose":12.21,"change":0.01,"percentChange":0.08,"volume":214581,"avgVolume":176750,"relativeVolume":1.21,"avgDollarVolume":2159885.0499999998,"ema21":12.68,"ema50":13.08,"ema150":12.96,"ema200":12.79,"ema2001M":12.67,"wk52Low":11.28,"wk52High":14.96,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":72,"rsRating6M":56,"rsRating1Y":39,"sectorRank":5,"industryRank":53},{"ticker":"EZPW","companyName":"EZCORP, Inc.","marketCap":669379776,"close":12.29,"previousClose":11.88,"change":0.41,"percentChange":3.45,"volume":261894,"avgVolume":498972,"relativeVolume":0.52,"avgDollarVolume":6132365.8600000003,"ema21":12.07,"ema50":11.94,"ema150":11.32,"ema200":11.07,"ema2001M":10.75,"wk52Low":8.2,"wk52High":12.85,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":48,"rsRating6M":64,"rsRating1Y":41,"sectorRank":4,"industryRank":6},{"ticker":"MATV","companyName":"Mativ Holdings, Inc.","marketCap":607474240,"close":11.18,"previousClose":11.12,"change":0.06,"percentChange":0.54,"volume":465230,"avgVolume":419750,"relativeVolume":1.11,"avgDollarVolume":4692805.1299999999,"ema21":12.08,"ema50":13.31,"ema150":15.13,"ema200":15.46,"ema2001M":15.78,"wk52Low":10.78,"wk52High":19.96,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":17,"sectorRank":13,"industryRank":119},{"ticker":"KOP","companyName":"Koppers Holdings Inc.","marketCap":653672000,"close":32.25,"previousClose":31.75,"change":0.5,"percentChange":1.57,"volume":83880,"avgVolume":130329,"relativeVolume":0.64,"avgDollarVolume":4203110.25,"ema21":33.83,"ema50":35.29,"ema150":37.9,"ema200":38.66,"ema2001M":41.92,"wk52Low":30.64,"wk52High":58.23,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":13,"rsRating6M":15,"rsRating1Y":91,"sectorRank":13,"industryRank":119},{"ticker":"FAX","companyName":"Abrdn Asia-Pacific Income Fund Inc","marketCap":628733952,"close":15.23,"previousClose":15.4,"change":-0.17,"percentChange":-1.1,"volume":206128,"avgVolume":148127,"relativeVolume":1.39,"avgDollarVolume":2255974.1400000001,"ema21":15.67,"ema50":15.99,"ema150":16.04,"ema200":15.92,"ema2001M":15.97,"wk52Low":14.88,"wk52High":17.55,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":28,"rsRating3M":52,"rsRating6M":47,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"PACK","companyName":"Ranpak Holdings Corp.","marketCap":596122944,"close":7.16,"previousClose":7.11,"change":0.05,"percentChange":0.7,"volume":88807,"avgVolume":246895,"relativeVolume":0.36,"avgDollarVolume":1767768.1599999999,"ema21":7.41,"ema50":7.18,"ema150":6.76,"ema200":6.6,"ema2001M":6.26,"wk52Low":3.85,"wk52High":9.04,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":31,"rsRating6M":63,"rsRating1Y":53,"sectorRank":9,"industryRank":102},{"ticker":"FNKO","companyName":"Funko, Inc.","marketCap":718111232,"close":13.26,"previousClose":12.52,"change":0.75,"percentChange":5.95,"volume":677706,"avgVolume":675531,"relativeVolume":1.0,"avgDollarVolume":8957541.2100000009,"ema21":11.91,"ema50":11.59,"ema150":10.58,"ema200":10.22,"ema2001M":9.4,"wk52Low":5.36,"wk52High":13.4,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":false,"rsRating":91,"rsRating3M":94,"rsRating6M":89,"rsRating1Y":7,"sectorRank":9,"industryRank":14},{"ticker":"AXGN","companyName":"Axogen, Inc.","marketCap":736258816,"close":16.73,"previousClose":16.26,"change":0.47,"percentChange":2.89,"volume":502471,"avgVolume":356049,"relativeVolume":1.41,"avgDollarVolume":5956699.6100000003,"ema21":15.0,"ema50":14.24,"ema150":12.22,"ema200":11.55,"ema2001M":10.56,"wk52Low":5.55,"wk52High":17.23,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":true,"rsRating":96,"rsRating3M":98,"rsRating6M":45,"rsRating1Y":32,"sectorRank":2,"industryRank":39},{"ticker":"OPY","companyName":"Oppenheimer Holdings Inc.","marketCap":674020544,"close":65.24,"previousClose":63.45,"change":1.79,"percentChange":2.82,"volume":23715,"avgVolume":30903,"relativeVolume":0.77,"avgDollarVolume":2016111.6499999999,"ema21":62.58,"ema50":59.86,"ema150":53.42,"ema200":51.41,"ema2001M":47.65,"wk52Low":36.93,"wk52High":70.25,"sector":"Financial Services","industry":"Capital Markets","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":67,"rsRating6M":81,"rsRating1Y":36,"sectorRank":4,"industryRank":11},{"ticker":"BOE","companyName":"BlackRock Enhanced Global Dividend Trust","marketCap":646292416,"close":11.05,"previousClose":11.03,"change":0.02,"percentChange":0.18,"volume":97250,"avgVolume":157414,"relativeVolume":0.62,"avgDollarVolume":1739424.73,"ema21":11.05,"ema50":11.07,"ema150":10.75,"ema200":10.57,"ema2001M":10.41,"wk52Low":9.77,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":57,"rsRating6M":64,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"ESQ","companyName":"Esquire Financial Holdings, Inc.","marketCap":665455168,"close":79.97,"previousClose":79.13,"change":0.84,"percentChange":1.06,"volume":21833,"avgVolume":36742,"relativeVolume":0.59,"avgDollarVolume":2938257.7799999998,"ema21":77.65,"ema50":73.79,"ema150":64.31,"ema200":61.43,"ema2001M":57.0,"wk52Low":44.45,"wk52High":80.89,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":91,"rsRating3M":85,"rsRating6M":39,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"STOK","companyName":"Stoke Therapeutics, Inc.","marketCap":595349056,"close":11.24,"previousClose":11.32,"change":-0.08,"percentChange":-0.71,"volume":425383,"avgVolume":594296,"relativeVolume":0.72,"avgDollarVolume":6679886.9000000004,"ema21":11.99,"ema50":12.37,"ema150":12.44,"ema200":12.1,"ema2001M":11.32,"wk52Low":4.09,"wk52High":17.58,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"EXTO","companyName":"Almacenes \u00c9xito S.A.","marketCap":598639744,"close":3.69,"previousClose":3.74,"change":-0.04,"percentChange":-1.2,"volume":54291,"avgVolume":36103,"relativeVolume":1.5,"avgDollarVolume":133220.07,"ema21":3.84,"ema50":3.95,"ema150":4.3,"ema200":4.53,"ema2001M":4.73,"wk52Low":3.56,"wk52High":7.3,"sector":"Consumer Cyclical","industry":"Department Stores","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":80,"sectorRank":9,"industryRank":107},{"ticker":"AMRK","companyName":"A-Mark Precious Metals, Inc.","marketCap":611132864,"close":26.36,"previousClose":25.95,"change":0.41,"percentChange":1.58,"volume":145842,"avgVolume":286537,"relativeVolume":0.51,"avgDollarVolume":7553115.4900000002,"ema21":28.14,"ema50":31.45,"ema150":34.42,"ema200":34.42,"ema2001M":34.97,"wk52Low":24.22,"wk52High":47.39,"sector":"Financial Services","industry":"Capital Markets","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":91,"rsRating6M":53,"rsRating1Y":20,"sectorRank":4,"industryRank":11},{"ticker":"CCD","companyName":"Calamos Dynamic Convertible and Income Fund","marketCap":667173184,"close":24.92,"previousClose":25.0,"change":-0.08,"percentChange":-0.32,"volume":60369,"avgVolume":67465,"relativeVolume":0.89,"avgDollarVolume":1681227.8100000001,"ema21":24.21,"ema50":24.09,"ema150":23.17,"ema200":22.67,"ema2001M":22.13,"wk52Low":19.13,"wk52High":26.16,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":77,"rsRating6M":75,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"PLPC","companyName":"Preformed Line Products Company","marketCap":635365632,"close":129.73,"previousClose":128.16,"change":1.57,"percentChange":1.23,"volume":5848,"avgVolume":10363,"relativeVolume":0.56,"avgDollarVolume":1344391.95,"ema21":130.79,"ema50":130.5,"ema150":127.91,"ema200":127.67,"ema2001M":126.76,"wk52Low":109.01,"wk52High":145.28,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":24,"rsRating6M":19,"rsRating1Y":29,"sectorRank":3,"industryRank":5},{"ticker":"SVA","companyName":"Sinovac Biotech Ltd.","marketCap":642436736,"close":6.47,"previousClose":6.47,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":6.47,"ema50":6.47,"ema150":6.47,"ema200":6.47,"ema2001M":6.47,"wk52Low":6.47,"wk52High":6.47,"sector":"N\/A","industry":"N\/A","exchange":"NMS","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"ORC","companyName":"Orchid Island Capital, Inc.","marketCap":626819328,"close":7.85,"previousClose":7.87,"change":-0.02,"percentChange":-0.25,"volume":1764057,"avgVolume":1901288,"relativeVolume":0.93,"avgDollarVolume":14925110.6199999992,"ema21":7.88,"ema50":7.81,"ema150":7.71,"ema200":7.67,"ema2001M":7.57,"wk52Low":7.41,"wk52High":9.08,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":true,"rsRating":43,"rsRating3M":35,"rsRating6M":44,"rsRating1Y":25,"sectorRank":12,"industryRank":118},{"ticker":"HIPO","companyName":"Hippo Holdings Inc.","marketCap":692059072,"close":28.41,"previousClose":26.94,"change":1.47,"percentChange":5.46,"volume":266023,"avgVolume":171857,"relativeVolume":1.55,"avgDollarVolume":4882457.3399999999,"ema21":27.7,"ema50":26.14,"ema150":21.75,"ema200":20.58,"ema2001M":18.04,"wk52Low":7.75,"wk52High":34.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":true,"rsRating":96,"rsRating3M":88,"rsRating6M":90,"rsRating1Y":5,"sectorRank":4,"industryRank":16},{"ticker":"LIND","companyName":"Lindblad Expeditions Holdings, Inc.","marketCap":669307904,"close":12.28,"previousClose":12.06,"change":0.22,"percentChange":1.82,"volume":127407,"avgVolume":287488,"relativeVolume":0.44,"avgDollarVolume":3530352.5600000001,"ema21":12.33,"ema50":11.87,"ema150":10.46,"ema200":10.14,"ema2001M":9.59,"wk52Low":6.35,"wk52High":14.34,"sector":"Consumer Cyclical","industry":"Travel Services","exchange":"NCM","pocketPivot":true,"rsRating":80,"rsRating3M":27,"rsRating6M":47,"rsRating1Y":87,"sectorRank":9,"industryRank":10},{"ticker":"SSII","companyName":"SS Innovations International, Inc.","marketCap":1196048000,"close":8.0,"previousClose":7.0,"change":1.0,"percentChange":14.29,"volume":600,"avgVolume":1380,"relativeVolume":0.43,"avgDollarVolume":11040.0,"ema21":4.97,"ema50":4.22,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.32,"wk52High":7.0,"sector":"Healthcare","industry":"Medical Devices","exchange":"PNK","pocketPivot":false,"rsRating":97,"rsRating3M":20,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":39},{"ticker":"TXO","companyName":"TXO Partners, L.P.","marketCap":682024704,"close":16.67,"previousClose":17.25,"change":-0.58,"percentChange":-3.36,"volume":109447,"avgVolume":95726,"relativeVolume":1.14,"avgDollarVolume":1595752.4299999999,"ema21":16.93,"ema50":17.65,"ema150":18.41,"ema200":18.48,"ema2001M":18.49,"wk52Low":15.22,"wk52High":23.56,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":31,"rsRating6M":67,"rsRating1Y":9,"sectorRank":11,"industryRank":112},{"ticker":"HTBI","companyName":"HomeTrust Bancshares, Inc.","marketCap":602502656,"close":34.37,"previousClose":34.13,"change":0.24,"percentChange":0.7,"volume":22750,"avgVolume":46849,"relativeVolume":0.49,"avgDollarVolume":1610200.0800000001,"ema21":35.66,"ema50":35.6,"ema150":33.31,"ema200":32.22,"ema2001M":30.86,"wk52Low":23.55,"wk52High":38.99,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":66,"rsRating3M":79,"rsRating6M":78,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"IFN","companyName":"The India Fund, Inc.","marketCap":606830400,"close":16.0,"previousClose":16.1,"change":-0.1,"percentChange":-0.62,"volume":294334,"avgVolume":158409,"relativeVolume":1.86,"avgDollarVolume":2534544.0,"ema21":16.77,"ema50":17.27,"ema150":17.59,"ema200":17.49,"ema2001M":17.89,"wk52Low":15.91,"wk52High":21.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":48,"rsRating6M":47,"rsRating1Y":63,"sectorRank":4,"industryRank":71},{"ticker":"GOTU","companyName":"Gaotu Techedu Inc.","marketCap":600269824,"close":2.32,"previousClose":2.38,"change":-0.06,"percentChange":-2.52,"volume":953836,"avgVolume":2308965,"relativeVolume":0.41,"avgDollarVolume":5356798.6500000004,"ema21":2.5,"ema50":2.77,"ema150":3.6,"ema200":3.8,"ema2001M":4.3,"wk52Low":2.27,"wk52High":8.44,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":16,"rsRating6M":88,"rsRating1Y":57,"sectorRank":10,"industryRank":54},{"ticker":"MYTE","companyName":"MYT Netherlands Parent B.V.","marketCap":613062528,"close":7.19,"previousClose":7.03,"change":0.16,"percentChange":2.28,"volume":25345,"avgVolume":429252,"relativeVolume":0.06,"avgDollarVolume":3086321.8999999999,"ema21":6.96,"ema50":6.57,"ema150":5.55,"ema200":5.32,"ema2001M":4.75,"wk52Low":2.41,"wk52High":8.24,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":32,"rsRating6M":94,"rsRating1Y":3,"sectorRank":9,"industryRank":9},{"ticker":"HBIA","companyName":"Hills Bancorporation","marketCap":637567232,"close":71.0,"previousClose":70.25,"change":0.75,"percentChange":1.07,"volume":600,"avgVolume":481,"relativeVolume":1.25,"avgDollarVolume":34151.0,"ema21":70.71,"ema50":70.22,"ema150":69.0,"ema200":68.74,"ema2001M":68.54,"wk52Low":64.02,"wk52High":76.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"PNK","pocketPivot":true,"rsRating":48,"rsRating3M":31,"rsRating6M":33,"rsRating1Y":38,"sectorRank":4,"industryRank":33},{"ticker":"INV","companyName":"Innventure, Inc.","marketCap":619346240,"close":12.5,"previousClose":13.59,"change":-1.09,"percentChange":-8.02,"volume":44279,"avgVolume":67655,"relativeVolume":0.65,"avgDollarVolume":845687.5,"ema21":12.28,"ema50":11.7,"ema150":11.28,"ema200":11.19,"ema2001M":11.03,"wk52Low":8.55,"wk52High":18.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":20,"rsRating6M":45,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"CION","companyName":"CION Investment Corporation","marketCap":613320704,"close":11.51,"previousClose":11.52,"change":-0.01,"percentChange":-0.09,"volume":182958,"avgVolume":237354,"relativeVolume":0.77,"avgDollarVolume":2731944.5899999999,"ema21":11.53,"ema50":11.46,"ema150":11.22,"ema200":11.02,"ema2001M":10.87,"wk52Low":10.52,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":53,"rsRating3M":51,"rsRating6M":82,"rsRating1Y":71,"sectorRank":4,"industryRank":71},{"ticker":"KRT","companyName":"Karat Packaging Inc.","marketCap":614940096,"close":30.71,"previousClose":30.22,"change":0.49,"percentChange":1.62,"volume":18361,"avgVolume":33855,"relativeVolume":0.54,"avgDollarVolume":1039687.02,"ema21":30.66,"ema50":29.68,"ema150":27.82,"ema200":27.07,"ema2001M":26.56,"wk52Low":22.51,"wk52High":33.14,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":30,"rsRating6M":85,"rsRating1Y":91,"sectorRank":9,"industryRank":102},{"ticker":"MHD","companyName":"BlackRock MuniHoldings Fund, Inc.","marketCap":608492480,"close":11.67,"previousClose":11.67,"change":0.0,"percentChange":0.0,"volume":135250,"avgVolume":106450,"relativeVolume":1.27,"avgDollarVolume":1242271.51,"ema21":12.08,"ema50":12.2,"ema150":12.06,"ema200":11.95,"ema2001M":11.87,"wk52Low":11.41,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":51,"rsRating6M":57,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"ECX","companyName":"ECARX Holdings Inc.","marketCap":627927872,"close":1.83,"previousClose":1.95,"change":-0.12,"percentChange":-6.15,"volume":546737,"avgVolume":228686,"relativeVolume":2.39,"avgDollarVolume":418495.39,"ema21":1.88,"ema50":1.85,"ema150":1.88,"ema200":2.03,"ema2001M":1.9,"wk52Low":0.96,"wk52High":3.44,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":1,"sectorRank":9,"industryRank":99},{"ticker":"ETJ","companyName":"Eaton Vance Risk-Managed Diversified Equity Income Fund","marketCap":635328960,"close":9.44,"previousClose":9.4,"change":0.04,"percentChange":0.43,"volume":67191,"avgVolume":139588,"relativeVolume":0.48,"avgDollarVolume":1317710.6599999999,"ema21":9.28,"ema50":9.2,"ema150":8.83,"ema200":8.65,"ema2001M":8.45,"wk52Low":7.56,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":61,"rsRating6M":73,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"SBC","companyName":"SBC Medical Group Holdings Incorporated","marketCap":603703104,"close":5.86,"previousClose":5.38,"change":0.48,"percentChange":8.92,"volume":32891,"avgVolume":57834,"relativeVolume":0.57,"avgDollarVolume":338907.25,"ema21":6.15,"ema50":6.85,"ema150":8.99,"ema200":9.51,"ema2001M":10.29,"wk52Low":5.21,"wk52High":36.52,"sector":"Industrials","industry":"Consulting Services","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":8,"rsRating6M":78,"rsRating1Y":30,"sectorRank":3,"industryRank":117},{"ticker":"AMBC","companyName":"Ambac Financial Group, Inc.","marketCap":589243328,"close":12.42,"previousClose":12.32,"change":0.1,"percentChange":0.81,"volume":255782,"avgVolume":590926,"relativeVolume":0.43,"avgDollarVolume":7339300.9699999997,"ema21":12.56,"ema50":12.31,"ema150":12.56,"ema200":12.85,"ema2001M":13.37,"wk52Low":10.12,"wk52High":18.45,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":10,"rsRating6M":20,"rsRating1Y":62,"sectorRank":4,"industryRank":48},{"ticker":"SPFI","companyName":"South Plains Financial, Inc.","marketCap":590193088,"close":36.01,"previousClose":35.72,"change":0.29,"percentChange":0.81,"volume":19240,"avgVolume":35770,"relativeVolume":0.54,"avgDollarVolume":1288077.6399999999,"ema21":37.23,"ema50":36.75,"ema150":33.52,"ema200":32.35,"ema2001M":30.82,"wk52Low":24.05,"wk52High":40.9,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":73,"rsRating6M":46,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"NGL","companyName":"NGL Energy Partners LP","marketCap":620461056,"close":4.7,"previousClose":4.77,"change":-0.07,"percentChange":-1.47,"volume":204423,"avgVolume":243242,"relativeVolume":0.84,"avgDollarVolume":1143237.3500000001,"ema21":4.66,"ema50":4.56,"ema150":4.64,"ema200":4.65,"ema2001M":4.89,"wk52Low":3.84,"wk52High":6.2,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":19,"rsRating6M":54,"rsRating1Y":98,"sectorRank":11,"industryRank":88},{"ticker":"ALTI","companyName":"AlTi Global, Inc.","marketCap":618030912,"close":4.42,"previousClose":4.3,"change":0.12,"percentChange":2.79,"volume":43052,"avgVolume":139650,"relativeVolume":0.31,"avgDollarVolume":617253.01,"ema21":4.38,"ema50":4.34,"ema150":4.54,"ema200":4.78,"ema2001M":4.96,"wk52Low":3.47,"wk52High":9.12,"sector":"Financial Services","industry":"Asset Management","exchange":"NCM","pocketPivot":true,"rsRating":21,"rsRating3M":2,"rsRating6M":7,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"VREX","companyName":"Varex Imaging Corporation","marketCap":619376960,"close":15.07,"previousClose":14.71,"change":0.36,"percentChange":2.45,"volume":451982,"avgVolume":588013,"relativeVolume":0.77,"avgDollarVolume":8861355.7300000004,"ema21":15.0,"ema50":14.51,"ema150":14.33,"ema200":14.72,"ema2001M":15.02,"wk52Low":10.19,"wk52High":21.06,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":4,"rsRating6M":9,"rsRating1Y":35,"sectorRank":2,"industryRank":39},{"ticker":"EVOH","companyName":"EvoAir Holdings Inc.","marketCap":625153792,"close":23.0,"previousClose":10.0,"change":13.0,"percentChange":130.0,"volume":2,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":23.0,"ema50":23.0,"ema150":22.91,"ema200":22.84,"ema2001M":22.74,"wk52Low":10.0,"wk52High":23.0,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"PNK","pocketPivot":false,"rsRating":44,"rsRating3M":33,"rsRating6M":52,"rsRating1Y":22,"sectorRank":3,"industryRank":86},{"ticker":"ZJK","companyName":"ZJK Industrial Co., Ltd.","marketCap":621177728,"close":10.12,"previousClose":8.21,"change":1.91,"percentChange":23.26,"volume":244186,"avgVolume":835942,"relativeVolume":0.29,"avgDollarVolume":8459732.9399999995,"ema21":9.24,"ema50":7.39,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":4.0,"wk52High":30.5,"sector":"N\/A","industry":"N\/A","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"CSV","companyName":"Carriage Services, Inc.","marketCap":615774400,"close":40.45,"previousClose":40.32,"change":0.13,"percentChange":0.32,"volume":58044,"avgVolume":87634,"relativeVolume":0.66,"avgDollarVolume":3544795.3700000001,"ema21":39.94,"ema50":38.14,"ema150":33.71,"ema200":32.48,"ema2001M":29.85,"wk52Low":22.84,"wk52High":42.13,"sector":"Consumer Cyclical","industry":"Personal Services","exchange":"NYQ","pocketPivot":true,"rsRating":89,"rsRating3M":73,"rsRating6M":39,"rsRating1Y":9,"sectorRank":9,"industryRank":40},{"ticker":"RUPRF","companyName":"Rupert Resources Ltd.","marketCap":617299520,"close":2.86,"previousClose":2.87,"change":-0.01,"percentChange":-0.52,"volume":600,"avgVolume":7427,"relativeVolume":0.08,"avgDollarVolume":21204.09,"ema21":2.9,"ema50":2.94,"ema150":2.9,"ema200":2.89,"ema2001M":2.86,"wk52Low":2.18,"wk52High":3.39,"sector":"Basic Materials","industry":"Gold","exchange":"OQX","pocketPivot":false,"rsRating":38,"rsRating3M":70,"rsRating6M":46,"rsRating1Y":18,"sectorRank":13,"industryRank":95},{"ticker":"GLAD","companyName":"Gladstone Capital Corporation","marketCap":621827584,"close":27.96,"previousClose":27.89,"change":0.07,"percentChange":0.25,"volume":97868,"avgVolume":122713,"relativeVolume":0.8,"avgDollarVolume":3431055.3700000001,"ema21":27.13,"ema50":26.0,"ema150":23.74,"ema200":23.01,"ema2001M":21.92,"wk52Low":19.2,"wk52High":28.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":57,"rsRating6M":79,"rsRating1Y":60,"sectorRank":4,"industryRank":71},{"ticker":"HTBK","companyName":"Heritage Commerce Corp","marketCap":585447488,"close":9.55,"previousClose":9.56,"change":-0.01,"percentChange":-0.1,"volume":229343,"avgVolume":329618,"relativeVolume":0.7,"avgDollarVolume":3147851.96,"ema21":10.05,"ema50":10.1,"ema150":9.6,"ema200":9.42,"ema2001M":9.14,"wk52Low":7.66,"wk52High":11.27,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":55,"rsRating6M":35,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"CTO","companyName":"CTO Realty Growth, Inc.","marketCap":586934016,"close":19.58,"previousClose":19.49,"change":0.09,"percentChange":0.46,"volume":148689,"avgVolume":446859,"relativeVolume":0.33,"avgDollarVolume":8749499.1899999995,"ema21":19.73,"ema50":19.52,"ema150":18.55,"ema200":18.14,"ema2001M":17.56,"wk52Low":16.16,"wk52High":21.15,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":60,"rsRating6M":60,"rsRating1Y":43,"sectorRank":12,"industryRank":97},{"ticker":"TGB","companyName":"Taseko Mines Limited","marketCap":602818944,"close":1.98,"previousClose":1.97,"change":0.01,"percentChange":0.51,"volume":849358,"avgVolume":3718785,"relativeVolume":0.23,"avgDollarVolume":7363194.3700000001,"ema21":2.03,"ema50":2.11,"ema150":2.17,"ema200":2.13,"ema2001M":2.13,"wk52Low":1.27,"wk52High":3.15,"sector":"Basic Materials","industry":"Copper","exchange":"ASE","pocketPivot":false,"rsRating":25,"rsRating3M":91,"rsRating6M":95,"rsRating1Y":36,"sectorRank":13,"industryRank":140},{"ticker":"SKYT","companyName":"SkyWater Technology, Inc.","marketCap":765355328,"close":16.06,"previousClose":14.76,"change":1.3,"percentChange":8.81,"volume":1413770,"avgVolume":706416,"relativeVolume":2.0,"avgDollarVolume":11345040.5800000001,"ema21":11.53,"ema50":10.24,"ema150":9.32,"ema200":9.2,"ema2001M":8.99,"wk52Low":5.63,"wk52High":19.0,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":61,"rsRating6M":23,"rsRating1Y":86,"sectorRank":1,"industryRank":31},{"ticker":"MGIC","companyName":"Magic Software Enterprises Ltd.","marketCap":580844736,"close":11.83,"previousClose":11.89,"change":-0.06,"percentChange":-0.5,"volume":22239,"avgVolume":43611,"relativeVolume":0.51,"avgDollarVolume":515918.13,"ema21":11.99,"ema50":11.71,"ema150":11.29,"ema200":11.24,"ema2001M":10.87,"wk52Low":9.38,"wk52High":13.4,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":59,"rsRating3M":63,"rsRating6M":20,"rsRating1Y":7,"sectorRank":1,"industryRank":27},{"ticker":"MLYS","companyName":"Mineralys Therapeutics, Inc.","marketCap":640523136,"close":12.87,"previousClose":12.8,"change":0.07,"percentChange":0.55,"volume":234155,"avgVolume":187298,"relativeVolume":1.25,"avgDollarVolume":2410525.2400000002,"ema21":12.53,"ema50":12.71,"ema150":12.59,"ema200":12.6,"ema2001M":12.3,"wk52Low":7.95,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":52,"rsRating6M":42,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"ECO","companyName":"Okeanis Eco Tankers Corp.","marketCap":673178624,"close":20.91,"previousClose":21.57,"change":-0.66,"percentChange":-3.06,"volume":150683,"avgVolume":172173,"relativeVolume":0.88,"avgDollarVolume":3600137.3999999999,"ema21":21.02,"ema50":23.64,"ema150":27.0,"ema200":27.26,"ema2001M":28.8,"wk52Low":18.79,"wk52High":36.69,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":69,"rsRating6M":79,"rsRating1Y":37,"sectorRank":3,"industryRank":137},{"ticker":"BGS","companyName":"B&G Foods, Inc.","marketCap":565230272,"close":7.14,"previousClose":7.1,"change":0.04,"percentChange":0.56,"volume":970313,"avgVolume":1536998,"relativeVolume":0.63,"avgDollarVolume":10974165.5099999998,"ema21":7.23,"ema50":7.4,"ema150":8.08,"ema200":8.37,"ema2001M":8.7,"wk52Low":6.12,"wk52High":11.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":31,"rsRating6M":8,"rsRating1Y":16,"sectorRank":10,"industryRank":103},{"ticker":"PGC","companyName":"Peapack-Gladstone Financial Corporation","marketCap":574511744,"close":32.67,"previousClose":32.76,"change":-0.09,"percentChange":-0.27,"volume":52372,"avgVolume":96000,"relativeVolume":0.55,"avgDollarVolume":3136319.8199999998,"ema21":34.39,"ema50":33.68,"ema150":30.01,"ema200":29.2,"ema2001M":27.62,"wk52Low":20.3,"wk52High":37.88,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":80,"rsRating3M":45,"rsRating6M":15,"rsRating1Y":40,"sectorRank":4,"industryRank":33},{"ticker":"FPI","companyName":"Farmland Partners Inc.","marketCap":576711680,"close":11.68,"previousClose":11.55,"change":0.13,"percentChange":1.13,"volume":274346,"avgVolume":359396,"relativeVolume":0.76,"avgDollarVolume":4197745.3899999997,"ema21":11.23,"ema50":10.91,"ema150":10.32,"ema200":10.22,"ema2001M":10.1,"wk52Low":9.7,"wk52High":12.85,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NYQ","pocketPivot":true,"rsRating":70,"rsRating3M":19,"rsRating6M":47,"rsRating1Y":64,"sectorRank":12,"industryRank":106},{"ticker":"OLP","companyName":"One Liberty Properties, Inc.","marketCap":582370752,"close":27.23,"previousClose":27.01,"change":0.22,"percentChange":0.81,"volume":26301,"avgVolume":50931,"relativeVolume":0.52,"avgDollarVolume":1386851.1100000001,"ema21":27.85,"ema50":27.7,"ema150":25.86,"ema200":25.06,"ema2001M":24.01,"wk52Low":19.25,"wk52High":30.45,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":81,"rsRating6M":72,"rsRating1Y":59,"sectorRank":12,"industryRank":97},{"ticker":"EVER","companyName":"EverQuote, Inc.","marketCap":710918656,"close":20.11,"previousClose":18.32,"change":1.79,"percentChange":9.77,"volume":1122727,"avgVolume":504783,"relativeVolume":2.22,"avgDollarVolume":10151186.4399999995,"ema21":18.31,"ema50":18.85,"ema150":19.51,"ema200":19.11,"ema2001M":18.91,"wk52Low":10.21,"wk52High":28.09,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":true,"rsRating":61,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":90,"sectorRank":7,"industryRank":42},{"ticker":"NVTS","companyName":"Navitas Semiconductor Corporation","marketCap":769599488,"close":4.12,"previousClose":3.98,"change":0.14,"percentChange":3.52,"volume":6105015,"avgVolume":5118962,"relativeVolume":1.19,"avgDollarVolume":21090122.8500000015,"ema21":3.37,"ema50":3.03,"ema150":3.32,"ema200":3.63,"ema2001M":3.89,"wk52Low":1.75,"wk52High":8.39,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":63,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":88,"sectorRank":1,"industryRank":31},{"ticker":"NKX","companyName":"Nuveen California AMT-Free Quality Municipal Income Fund","marketCap":608440320,"close":12.8,"previousClose":12.62,"change":0.18,"percentChange":1.43,"volume":118841,"avgVolume":107121,"relativeVolume":1.11,"avgDollarVolume":1371148.8200000001,"ema21":12.77,"ema50":12.91,"ema150":12.68,"ema200":12.48,"ema2001M":12.28,"wk52Low":11.2,"wk52High":14.27,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":67,"rsRating6M":65,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"RSVR","companyName":"Reservoir Media, Inc.","marketCap":592221184,"close":9.08,"previousClose":9.07,"change":0.01,"percentChange":0.11,"volume":12075,"avgVolume":39701,"relativeVolume":0.3,"avgDollarVolume":360485.08,"ema21":9.11,"ema50":8.9,"ema150":8.29,"ema200":8.08,"ema2001M":7.85,"wk52Low":5.95,"wk52High":9.83,"sector":"Communication Services","industry":"Entertainment","exchange":"NGM","pocketPivot":true,"rsRating":72,"rsRating3M":39,"rsRating6M":54,"rsRating1Y":63,"sectorRank":7,"industryRank":60},{"ticker":"NDMO","companyName":"Nuveen Dynamic Municipal Opportunities Fund","marketCap":595026368,"close":9.99,"previousClose":9.96,"change":0.03,"percentChange":0.3,"volume":477663,"avgVolume":211929,"relativeVolume":2.25,"avgDollarVolume":2117170.6600000001,"ema21":10.32,"ema50":10.52,"ema150":10.55,"ema200":10.48,"ema2001M":10.46,"wk52Low":9.82,"wk52High":11.39,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":48,"rsRating6M":62,"rsRating1Y":33,"sectorRank":5,"industryRank":53},{"ticker":"RGR","companyName":"Sturm, Ruger & Company, Inc.","marketCap":587510144,"close":34.99,"previousClose":35.12,"change":-0.13,"percentChange":-0.37,"volume":108972,"avgVolume":177719,"relativeVolume":0.61,"avgDollarVolume":6218388.1100000003,"ema21":36.46,"ema50":38.06,"ema150":40.63,"ema200":41.53,"ema2001M":42.28,"wk52Low":34.29,"wk52High":48.2,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":20,"rsRating6M":20,"rsRating1Y":8,"sectorRank":3,"industryRank":8},{"ticker":"CLMB","companyName":"Climb Global Solutions, Inc.","marketCap":592617472,"close":128.64,"previousClose":128.74,"change":-0.1,"percentChange":-0.08,"volume":23467,"avgVolume":35190,"relativeVolume":0.67,"avgDollarVolume":4526841.5800000001,"ema21":128.44,"ema50":121.87,"ema150":99.33,"ema200":92.13,"ema2001M":82.18,"wk52Low":48.67,"wk52High":142.5,"sector":"Technology","industry":"Electronics & Computer Distribution","exchange":"NGM","pocketPivot":false,"rsRating":95,"rsRating3M":96,"rsRating6M":69,"rsRating1Y":84,"sectorRank":1,"industryRank":67},{"ticker":"GDOT","companyName":"Green Dot Corporation","marketCap":576594496,"close":10.72,"previousClose":10.63,"change":0.09,"percentChange":0.85,"volume":330724,"avgVolume":462527,"relativeVolume":0.72,"avgDollarVolume":4958289.5599999996,"ema21":10.74,"ema50":10.87,"ema150":10.71,"ema200":10.78,"ema2001M":10.18,"wk52Low":7.7,"wk52High":13.58,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":55,"rsRating6M":15,"rsRating1Y":2,"sectorRank":4,"industryRank":6},{"ticker":"PHAR","companyName":"Pharming Group N.V.","marketCap":719062016,"close":10.6,"previousClose":9.7,"change":0.9,"percentChange":9.28,"volume":5361,"avgVolume":7540,"relativeVolume":0.71,"avgDollarVolume":79924.0,"ema21":8.98,"ema50":8.54,"ema150":8.67,"ema200":8.93,"ema2001M":9.3,"wk52Low":6.65,"wk52High":13.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":64,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":18,"sectorRank":2,"industryRank":15},{"ticker":"AMPS","companyName":"Altus Power, Inc.","marketCap":683200000,"close":4.27,"previousClose":4.12,"change":0.15,"percentChange":3.64,"volume":1195960,"avgVolume":1213988,"relativeVolume":0.99,"avgDollarVolume":5183728.7400000002,"ema21":3.89,"ema50":3.77,"ema150":3.86,"ema200":4.03,"ema2001M":4.24,"wk52Low":2.71,"wk52High":7.28,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":true,"rsRating":46,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":71,"sectorRank":6,"industryRank":81},{"ticker":"SLP","companyName":"Simulations Plus, Inc.","marketCap":578060672,"close":28.78,"previousClose":28.35,"change":0.43,"percentChange":1.52,"volume":117251,"avgVolume":205318,"relativeVolume":0.57,"avgDollarVolume":5909052.1799999997,"ema21":29.81,"ema50":30.67,"ema150":34.55,"ema200":35.84,"ema2001M":37.54,"wk52Low":27.07,"wk52High":51.22,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":4,"rsRating6M":71,"rsRating1Y":49,"sectorRank":2,"industryRank":22},{"ticker":"BYRN","companyName":"Byrna Technologies Inc.","marketCap":699996032,"close":31.14,"previousClose":28.82,"change":2.32,"percentChange":8.05,"volume":576560,"avgVolume":586603,"relativeVolume":0.98,"avgDollarVolume":18266817.0599999987,"ema21":24.81,"ema50":21.12,"ema150":16.25,"ema200":14.98,"ema2001M":13.0,"wk52Low":5.36,"wk52High":31.32,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":95,"sectorRank":3,"industryRank":8},{"ticker":"ITRN","companyName":"Ituran Location and Control Ltd.","marketCap":606356928,"close":30.48,"previousClose":30.5,"change":-0.02,"percentChange":-0.07,"volume":46568,"avgVolume":65236,"relativeVolume":0.71,"avgDollarVolume":1988393.25,"ema21":30.0,"ema50":29.05,"ema150":27.5,"ema200":27.02,"ema2001M":26.28,"wk52Low":24.12,"wk52High":31.64,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":34,"rsRating6M":29,"rsRating1Y":51,"sectorRank":1,"industryRank":51},{"ticker":"ATEX","companyName":"Anterix Inc.","marketCap":581821888,"close":31.25,"previousClose":31.16,"change":0.09,"percentChange":0.29,"volume":55922,"avgVolume":128173,"relativeVolume":0.44,"avgDollarVolume":4005406.25,"ema21":32.46,"ema50":33.38,"ema150":34.45,"ema200":34.43,"ema2001M":34.54,"wk52Low":29.12,"wk52High":42.41,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":false,"rsRating":17,"rsRating3M":44,"rsRating6M":67,"rsRating1Y":42,"sectorRank":7,"industryRank":82},{"ticker":"MUJ","companyName":"BlackRock MuniHoldings New Jersey Quality Fund, Inc.","marketCap":588227200,"close":11.06,"previousClose":11.1,"change":-0.04,"percentChange":-0.36,"volume":225639,"avgVolume":142295,"relativeVolume":1.59,"avgDollarVolume":1573782.76,"ema21":11.41,"ema50":11.57,"ema150":11.5,"ema200":11.41,"ema2001M":11.38,"wk52Low":10.98,"wk52High":12.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":52,"rsRating6M":53,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"VVR","companyName":"Invesco Senior Income Trust","marketCap":599539904,"close":3.91,"previousClose":3.89,"change":0.02,"percentChange":0.51,"volume":710817,"avgVolume":849104,"relativeVolume":0.84,"avgDollarVolume":3319996.71,"ema21":3.91,"ema50":3.92,"ema150":3.94,"ema200":3.92,"ema2001M":3.92,"wk52Low":3.81,"wk52High":4.46,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":37,"rsRating6M":72,"rsRating1Y":59,"sectorRank":4,"industryRank":71},{"ticker":"CAPR","companyName":"Capricor Therapeutics, Inc.","marketCap":640216192,"close":14.08,"previousClose":14.01,"change":0.07,"percentChange":0.5,"volume":668505,"avgVolume":2476388,"relativeVolume":0.27,"avgDollarVolume":34867542.8500000015,"ema21":14.81,"ema50":15.38,"ema150":11.89,"ema200":10.67,"ema2001M":9.75,"wk52Low":3.52,"wk52High":23.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":12,"rsRating1Y":32,"sectorRank":2,"industryRank":15},{"ticker":"PDT","companyName":"John Hancock Premium Dividend Fund","marketCap":618749824,"close":12.58,"previousClose":12.53,"change":0.05,"percentChange":0.4,"volume":83624,"avgVolume":121291,"relativeVolume":0.69,"avgDollarVolume":1525840.77,"ema21":12.57,"ema50":12.7,"ema150":12.3,"ema200":12.06,"ema2001M":11.79,"wk52Low":10.41,"wk52High":13.55,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":78,"rsRating6M":66,"rsRating1Y":26,"sectorRank":4,"industryRank":71},{"ticker":"NVRI","companyName":"Enviri Corporation","marketCap":617041024,"close":7.7,"previousClose":7.63,"change":0.07,"percentChange":0.92,"volume":444924,"avgVolume":672654,"relativeVolume":0.66,"avgDollarVolume":5179435.6699999999,"ema21":7.57,"ema50":8.03,"ema150":8.77,"ema200":8.78,"ema2001M":8.91,"wk52Low":6.57,"wk52High":12.79,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":14,"rsRating3M":72,"rsRating6M":37,"rsRating1Y":72,"sectorRank":3,"industryRank":111},{"ticker":"LEGH","companyName":"Legacy Housing Corporation","marketCap":608305984,"close":25.18,"previousClose":24.91,"change":0.27,"percentChange":1.08,"volume":60916,"avgVolume":55991,"relativeVolume":1.09,"avgDollarVolume":1409853.3999999999,"ema21":25.26,"ema50":25.67,"ema150":25.35,"ema200":25.0,"ema2001M":24.89,"wk52Low":19.42,"wk52High":29.3,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":75,"rsRating6M":48,"rsRating1Y":66,"sectorRank":9,"industryRank":133},{"ticker":"FLX","companyName":"BingEx Ltd","marketCap":563187840,"close":7.93,"previousClose":7.81,"change":0.12,"percentChange":1.54,"volume":19144,"avgVolume":75849,"relativeVolume":0.25,"avgDollarVolume":601482.5600000001,"ema21":8.8,"ema50":10.58,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.5,"wk52High":21.95,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":122},{"ticker":"LDP","companyName":"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.","marketCap":595251200,"close":20.47,"previousClose":20.45,"change":0.02,"percentChange":0.1,"volume":72788,"avgVolume":70944,"relativeVolume":1.03,"avgDollarVolume":1452223.6299999999,"ema21":20.73,"ema50":20.8,"ema150":20.2,"ema200":19.86,"ema2001M":19.64,"wk52Low":18.38,"wk52High":21.87,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":63,"rsRating6M":66,"rsRating1Y":47,"sectorRank":5,"industryRank":53},{"ticker":"DOGZ","companyName":"Dogness (International) Corporation","marketCap":502989920,"close":39.51,"previousClose":43.33,"change":-3.82,"percentChange":-8.82,"volume":165718,"avgVolume":171924,"relativeVolume":0.96,"avgDollarVolume":6792716.9500000002,"ema21":46.41,"ema50":44.35,"ema150":32.55,"ema200":28.86,"ema2001M":22.49,"wk52Low":2.9,"wk52High":58.5,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":0,"sectorRank":9,"industryRank":14},{"ticker":"EVLV","companyName":"Evolv Technologies Holdings, Inc.","marketCap":633350976,"close":4.02,"previousClose":3.91,"change":0.11,"percentChange":2.81,"volume":1342370,"avgVolume":2452214,"relativeVolume":0.55,"avgDollarVolume":9857900.2300000004,"ema21":3.77,"ema50":3.61,"ema150":3.56,"ema200":3.61,"ema2001M":3.61,"wk52Low":2.01,"wk52High":5.73,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NCM","pocketPivot":false,"rsRating":49,"rsRating3M":63,"rsRating6M":2,"rsRating1Y":85,"sectorRank":3,"industryRank":34},{"ticker":"ALT","companyName":"Altimmune, Inc.","marketCap":568996800,"close":8.0,"previousClose":7.55,"change":0.45,"percentChange":5.96,"volume":2167568,"avgVolume":3126072,"relativeVolume":0.69,"avgDollarVolume":25008576.0,"ema21":8.33,"ema50":8.03,"ema150":7.51,"ema200":7.46,"ema2001M":7.67,"wk52Low":5.28,"wk52High":14.84,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":47,"rsRating3M":69,"rsRating6M":83,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"CLNE","companyName":"Clean Energy Fuels Corp.","marketCap":589926464,"close":2.64,"previousClose":2.55,"change":0.09,"percentChange":3.53,"volume":1438888,"avgVolume":1696826,"relativeVolume":0.85,"avgDollarVolume":4479620.8200000003,"ema21":2.71,"ema50":2.8,"ema150":2.87,"ema200":2.94,"ema2001M":2.9,"wk52Low":2.17,"wk52High":3.95,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":25,"rsRating6M":13,"rsRating1Y":15,"sectorRank":11,"industryRank":146},{"ticker":"GNK","companyName":"Genco Shipping & Trading Limited","marketCap":599893312,"close":14.03,"previousClose":14.06,"change":-0.03,"percentChange":-0.21,"volume":321495,"avgVolume":465396,"relativeVolume":0.69,"avgDollarVolume":6529505.7599999998,"ema21":14.85,"ema50":15.83,"ema150":17.17,"ema200":17.27,"ema2001M":18.02,"wk52Low":13.51,"wk52High":23.43,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":49,"rsRating6M":91,"rsRating1Y":56,"sectorRank":3,"industryRank":137},{"ticker":"EIM","companyName":"Eaton Vance Municipal Bond Fund","marketCap":585163264,"close":10.28,"previousClose":10.27,"change":0.01,"percentChange":0.1,"volume":215719,"avgVolume":155404,"relativeVolume":1.39,"avgDollarVolume":1597553.0800000001,"ema21":10.47,"ema50":10.48,"ema150":10.33,"ema200":10.24,"ema2001M":10.16,"wk52Low":9.72,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":42,"rsRating3M":45,"rsRating6M":63,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"FLGT","companyName":"Fulgent Genetics, Inc.","marketCap":571361408,"close":18.68,"previousClose":18.51,"change":0.17,"percentChange":0.92,"volume":141536,"avgVolume":231863,"relativeVolume":0.61,"avgDollarVolume":4331200.9100000001,"ema21":19.11,"ema50":19.53,"ema150":20.94,"ema200":21.69,"ema2001M":22.02,"wk52Low":16.56,"wk52High":29.91,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":16,"rsRating3M":17,"rsRating6M":9,"rsRating1Y":27,"sectorRank":2,"industryRank":59},{"ticker":"GGN","companyName":"GAMCO Global Gold, Natural Resources & Income Trust","marketCap":594528576,"close":3.85,"previousClose":3.83,"change":0.02,"percentChange":0.52,"volume":407911,"avgVolume":500388,"relativeVolume":0.82,"avgDollarVolume":1926493.75,"ema21":3.95,"ema50":4.06,"ema150":4.03,"ema200":3.97,"ema2001M":3.95,"wk52Low":3.66,"wk52High":4.48,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":39,"rsRating3M":62,"rsRating6M":71,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"TTGT","companyName":"TechTarget, Inc.","marketCap":1349412608,"close":18.89,"previousClose":18.46,"change":0.43,"percentChange":2.33,"volume":233473,"avgVolume":205798,"relativeVolume":1.13,"avgDollarVolume":3887524.0899999999,"ema21":22.76,"ema50":25.34,"ema150":27.48,"ema200":28.18,"ema2001M":29.61,"wk52Low":18.26,"wk52High":41.93,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":29,"rsRating1Y":43,"sectorRank":7,"industryRank":42},{"ticker":"MPB","companyName":"Mid Penn Bancorp, Inc.","marketCap":570285760,"close":29.47,"previousClose":29.58,"change":-0.11,"percentChange":-0.37,"volume":49761,"avgVolume":63021,"relativeVolume":0.79,"avgDollarVolume":1857228.8300000001,"ema21":30.56,"ema50":30.67,"ema150":28.19,"ema200":27.24,"ema2001M":25.79,"wk52Low":19.2,"wk52High":33.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":77,"rsRating3M":89,"rsRating6M":43,"rsRating1Y":37,"sectorRank":4,"industryRank":33},{"ticker":"FRPH","companyName":"FRP Holdings, Inc.","marketCap":573198656,"close":30.12,"previousClose":30.19,"change":-0.07,"percentChange":-0.23,"volume":14756,"avgVolume":23844,"relativeVolume":0.62,"avgDollarVolume":718181.3,"ema21":30.9,"ema50":30.78,"ema150":30.15,"ema200":29.99,"ema2001M":29.94,"wk52Low":26.99,"wk52High":33.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NMS","pocketPivot":false,"rsRating":39,"rsRating3M":30,"rsRating6M":32,"rsRating1Y":58,"sectorRank":12,"industryRank":89},{"ticker":"KUBR","companyName":"Kuber Resources Corporation","marketCap":596731520,"close":4.5,"previousClose":4.5,"change":0.0,"percentChange":0.0,"volume":1,"avgVolume":3,"relativeVolume":0.33,"avgDollarVolume":13.5,"ema21":4.52,"ema50":4.59,"ema150":4.79,"ema200":4.85,"ema2001M":4.99,"wk52Low":4.5,"wk52High":5.5,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"OQB","pocketPivot":false,"rsRating":21,"rsRating3M":16,"rsRating6M":22,"rsRating1Y":37,"sectorRank":10,"industryRank":63},{"ticker":"LYTS","companyName":"LSI Industries Inc.","marketCap":590499968,"close":19.79,"previousClose":19.55,"change":0.24,"percentChange":1.23,"volume":70812,"avgVolume":107572,"relativeVolume":0.66,"avgDollarVolume":2128849.98,"ema21":19.68,"ema50":19.01,"ema150":17.14,"ema200":16.61,"ema2001M":15.77,"wk52Low":13.32,"wk52High":21.19,"sector":"Technology","industry":"Electronic Components","exchange":"NMS","pocketPivot":false,"rsRating":84,"rsRating3M":42,"rsRating6M":44,"rsRating1Y":31,"sectorRank":1,"industryRank":2},{"ticker":"UVE","companyName":"Universal Insurance Holdings, Inc.","marketCap":594293056,"close":21.01,"previousClose":20.97,"change":0.04,"percentChange":0.19,"volume":64810,"avgVolume":203332,"relativeVolume":0.32,"avgDollarVolume":4272005.3700000001,"ema21":21.25,"ema50":21.12,"ema150":20.13,"ema200":19.66,"ema2001M":19.22,"wk52Low":15.78,"wk52High":23.39,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":84,"rsRating6M":73,"rsRating1Y":61,"sectorRank":4,"industryRank":16},{"ticker":"CASS","companyName":"Cass Information Systems, Inc.","marketCap":565971328,"close":41.71,"previousClose":41.73,"change":-0.02,"percentChange":-0.05,"volume":20189,"avgVolume":39691,"relativeVolume":0.51,"avgDollarVolume":1655511.5700000001,"ema21":43.1,"ema50":43.07,"ema150":42.37,"ema200":42.23,"ema2001M":42.52,"wk52Low":37.99,"wk52High":50.25,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NMS","pocketPivot":false,"rsRating":36,"rsRating3M":27,"rsRating6M":28,"rsRating1Y":60,"sectorRank":3,"industryRank":61},{"ticker":"PACB","companyName":"Pacific Biosciences of California, Inc.","marketCap":568027968,"close":1.93,"previousClose":1.95,"change":-0.02,"percentChange":-1.03,"volume":4951136,"avgVolume":9500570,"relativeVolume":0.52,"avgDollarVolume":18336099.6000000015,"ema21":1.98,"ema50":1.95,"ema150":2.32,"ema200":2.79,"ema2001M":3.12,"wk52Low":1.16,"wk52High":10.34,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":18,"rsRating3M":4,"rsRating6M":0,"rsRating1Y":51,"sectorRank":2,"industryRank":39},{"ticker":"MEG","companyName":"Montrose Environmental Group, Inc.","marketCap":605407360,"close":17.65,"previousClose":17.25,"change":0.4,"percentChange":2.32,"volume":345321,"avgVolume":733840,"relativeVolume":0.47,"avgDollarVolume":12952275.7200000007,"ema21":17.66,"ema50":20.24,"ema150":27.06,"ema200":28.94,"ema2001M":31.65,"wk52Low":15.21,"wk52High":49.97,"sector":"Industrials","industry":"Waste Management","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":6,"rsRating6M":88,"rsRating1Y":14,"sectorRank":3,"industryRank":111},{"ticker":"BHK","companyName":"BlackRock Core Bond Trust","marketCap":571934720,"close":10.58,"previousClose":10.59,"change":-0.01,"percentChange":-0.09,"volume":237790,"avgVolume":138462,"relativeVolume":1.72,"avgDollarVolume":1464927.95,"ema21":10.87,"ema50":11.07,"ema150":10.96,"ema200":10.82,"ema2001M":10.75,"wk52Low":10.17,"wk52High":12.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":64,"rsRating6M":55,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"LXU","companyName":"LSB Industries, Inc.","marketCap":552914880,"close":7.72,"previousClose":7.72,"change":0.0,"percentChange":0.0,"volume":143936,"avgVolume":307963,"relativeVolume":0.47,"avgDollarVolume":2377474.2999999998,"ema21":8.29,"ema50":8.45,"ema150":8.44,"ema200":8.51,"ema2001M":8.41,"wk52Low":6.74,"wk52High":10.4,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":15,"rsRating6M":19,"rsRating1Y":12,"sectorRank":13,"industryRank":138},{"ticker":"ZKH","companyName":"ZKH Group Limited","marketCap":533128192,"close":3.3,"previousClose":3.34,"change":-0.04,"percentChange":-1.2,"volume":27033,"avgVolume":71477,"relativeVolume":0.38,"avgDollarVolume":235874.1,"ema21":3.52,"ema50":3.6,"ema150":5.78,"ema200":7.58,"ema2001M":8.54,"wk52Low":2.62,"wk52High":21.91,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":3,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":29,"sectorRank":9,"industryRank":45},{"ticker":"TERN","companyName":"Terns Pharmaceuticals, Inc.","marketCap":499440704,"close":5.88,"previousClose":5.8,"change":0.08,"percentChange":1.38,"volume":1589659,"avgVolume":1582754,"relativeVolume":1.0,"avgDollarVolume":9306593.6999999993,"ema21":6.29,"ema50":6.67,"ema150":7.06,"ema200":7.12,"ema2001M":7.0,"wk52Low":4.32,"wk52High":11.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":90,"rsRating6M":66,"rsRating1Y":17,"sectorRank":2,"industryRank":15},{"ticker":"BBW","companyName":"Build-A-Bear Workshop, Inc.","marketCap":644308800,"close":47.94,"previousClose":45.92,"change":2.02,"percentChange":4.4,"volume":271226,"avgVolume":265149,"relativeVolume":1.02,"avgDollarVolume":12711242.6999999993,"ema21":42.26,"ema50":39.35,"ema150":33.86,"ema200":32.28,"ema2001M":29.73,"wk52Low":21.24,"wk52High":48.23,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":69,"rsRating6M":38,"rsRating1Y":16,"sectorRank":9,"industryRank":78},{"ticker":"NMCO","companyName":"Nuveen Municipal Credit Opportunities Fund","marketCap":576516032,"close":10.52,"previousClose":10.48,"change":0.04,"percentChange":0.38,"volume":401843,"avgVolume":244359,"relativeVolume":1.64,"avgDollarVolume":2570656.79,"ema21":10.79,"ema50":10.98,"ema150":10.9,"ema200":10.79,"ema2001M":10.62,"wk52Low":9.65,"wk52High":12.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":57,"rsRating6M":62,"rsRating1Y":19,"sectorRank":4,"industryRank":71},{"ticker":"OPAL","companyName":"OPAL Fuels Inc.","marketCap":580705408,"close":3.36,"previousClose":3.26,"change":0.1,"percentChange":3.23,"volume":130877,"avgVolume":86695,"relativeVolume":1.51,"avgDollarVolume":291295.19,"ema21":3.42,"ema50":3.57,"ema150":3.93,"ema200":4.14,"ema2001M":4.26,"wk52Low":2.96,"wk52High":5.66,"sector":"Utilities","industry":"Utilities - Regulated Gas","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":4,"rsRating6M":6,"rsRating1Y":3,"sectorRank":6,"industryRank":76},{"ticker":"KODK","companyName":"Eastman Kodak Company","marketCap":586115968,"close":7.29,"previousClose":7.15,"change":0.14,"percentChange":1.96,"volume":1222456,"avgVolume":1259467,"relativeVolume":0.97,"avgDollarVolume":9181514.3800000008,"ema21":6.73,"ema50":6.13,"ema150":5.44,"ema200":5.27,"ema2001M":4.77,"wk52Low":3.33,"wk52High":7.74,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":false,"rsRating":91,"rsRating3M":27,"rsRating6M":77,"rsRating1Y":50,"sectorRank":3,"industryRank":61},{"ticker":"ORIC","companyName":"ORIC Pharmaceuticals, Inc.","marketCap":589234496,"close":8.35,"previousClose":8.19,"change":0.16,"percentChange":1.95,"volume":175591,"avgVolume":387331,"relativeVolume":0.45,"avgDollarVolume":3234214.0,"ema21":8.69,"ema50":9.09,"ema150":9.39,"ema200":9.34,"ema2001M":9.84,"wk52Low":6.33,"wk52High":16.65,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":81,"rsRating6M":8,"rsRating1Y":91,"sectorRank":2,"industryRank":15},{"ticker":"CRML","companyName":"Critical Metals Corp.","marketCap":611424896,"close":6.84,"previousClose":6.8,"change":0.04,"percentChange":0.59,"volume":13283,"avgVolume":17640,"relativeVolume":0.75,"avgDollarVolume":120657.6,"ema21":6.8,"ema50":6.88,"ema150":7.96,"ema200":8.37,"ema2001M":8.87,"wk52Low":5.32,"wk52High":22.5,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":3,"rsRating6M":55,"rsRating1Y":30,"sectorRank":13,"industryRank":20},{"ticker":"DHC","companyName":"Diversified Healthcare Trust","marketCap":533217792,"close":2.21,"previousClose":2.21,"change":0.0,"percentChange":0.0,"volume":480543,"avgVolume":1120654,"relativeVolume":0.43,"avgDollarVolume":2476645.3799999999,"ema21":2.43,"ema50":2.71,"ema150":2.93,"ema200":2.89,"ema2001M":3.03,"wk52Low":2.17,"wk52High":4.24,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":88,"rsRating6M":85,"rsRating1Y":99,"sectorRank":12,"industryRank":94},{"ticker":"FTEL","companyName":"Fitell Corporation","marketCap":173061248,"close":8.6,"previousClose":8.46,"change":0.14,"percentChange":1.65,"volume":114205,"avgVolume":225083,"relativeVolume":0.51,"avgDollarVolume":1935713.8899999999,"ema21":20.39,"ema50":23.15,"ema150":20.11,"ema200":18.05,"ema2001M":16.05,"wk52Low":0.88,"wk52High":49.5,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":1,"sectorRank":9,"industryRank":78},{"ticker":"EU","companyName":"enCore Energy Corp.","marketCap":643150656,"close":3.47,"previousClose":3.4,"change":0.07,"percentChange":2.06,"volume":685404,"avgVolume":1247298,"relativeVolume":0.55,"avgDollarVolume":4328124.0999999996,"ema21":3.46,"ema50":3.61,"ema150":3.78,"ema200":3.78,"ema2001M":4.04,"wk52Low":3.02,"wk52High":5.05,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":false,"rsRating":16,"rsRating3M":46,"rsRating6M":71,"rsRating1Y":92,"sectorRank":11,"industryRank":100},{"ticker":"SIBN","companyName":"SI-BONE, Inc.","marketCap":580424704,"close":13.84,"previousClose":13.27,"change":0.57,"percentChange":4.3,"volume":132194,"avgVolume":381947,"relativeVolume":0.35,"avgDollarVolume":5286146.54,"ema21":13.46,"ema50":13.58,"ema150":14.38,"ema200":14.87,"ema2001M":15.36,"wk52Low":11.7,"wk52High":21.64,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":13,"rsRating6M":4,"rsRating1Y":53,"sectorRank":2,"industryRank":39},{"ticker":"METC","companyName":"Ramaco Resources, Inc.","marketCap":532717568,"close":10.24,"previousClose":10.18,"change":0.06,"percentChange":0.59,"volume":356830,"avgVolume":514293,"relativeVolume":0.69,"avgDollarVolume":5266360.2000000002,"ema21":11.32,"ema50":11.51,"ema150":12.07,"ema200":12.26,"ema2001M":13.41,"wk52Low":8.94,"wk52High":22.48,"sector":"Basic Materials","industry":"Coking Coal","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":13,"rsRating6M":32,"rsRating1Y":97,"sectorRank":13,"industryRank":139},{"ticker":"EMD","companyName":"Western Asset Emerging Markets Debt Fund Inc.","marketCap":561058560,"close":9.6,"previousClose":9.79,"change":-0.19,"percentChange":-1.94,"volume":541645,"avgVolume":205306,"relativeVolume":2.64,"avgDollarVolume":1970937.6799999999,"ema21":9.82,"ema50":9.8,"ema150":9.51,"ema200":9.33,"ema2001M":9.19,"wk52Low":8.88,"wk52High":10.33,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":65,"rsRating6M":64,"rsRating1Y":56,"sectorRank":4,"industryRank":71},{"ticker":"EMO","companyName":"ClearBridge Energy Midstream Opportunity Fund Inc","marketCap":586041984,"close":45.83,"previousClose":45.9,"change":-0.07,"percentChange":-0.15,"volume":61049,"avgVolume":47345,"relativeVolume":1.29,"avgDollarVolume":2169821.4399999999,"ema21":46.19,"ema50":45.58,"ema150":42.32,"ema200":40.96,"ema2001M":39.69,"wk52Low":33.71,"wk52High":50.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":60,"rsRating6M":85,"rsRating1Y":68,"sectorRank":4,"industryRank":71},{"ticker":"GMRE","companyName":"Global Medical REIT Inc.","marketCap":539978816,"close":7.82,"previousClose":7.87,"change":-0.05,"percentChange":-0.64,"volume":584439,"avgVolume":384736,"relativeVolume":1.52,"avgDollarVolume":3008635.5899999999,"ema21":8.17,"ema50":8.47,"ema150":8.67,"ema200":8.66,"ema2001M":8.82,"wk52Low":7.68,"wk52High":11.34,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":48,"rsRating6M":46,"rsRating1Y":81,"sectorRank":12,"industryRank":94},{"ticker":"IIIN","companyName":"Insteel Industries, Inc.","marketCap":544467072,"close":27.99,"previousClose":27.96,"change":0.03,"percentChange":0.11,"volume":66891,"avgVolume":136614,"relativeVolume":0.49,"avgDollarVolume":3823825.8300000001,"ema21":28.91,"ema50":28.97,"ema150":29.76,"ema200":29.95,"ema2001M":30.94,"wk52Low":26.74,"wk52High":38.89,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":17,"rsRating6M":20,"rsRating1Y":85,"sectorRank":3,"industryRank":29},{"ticker":"FFWM","companyName":"First Foundation Inc.","marketCap":497482176,"close":6.04,"previousClose":5.96,"change":0.08,"percentChange":1.34,"volume":296224,"avgVolume":532886,"relativeVolume":0.56,"avgDollarVolume":3218631.4199999999,"ema21":6.92,"ema50":7.15,"ema150":6.98,"ema200":7.0,"ema2001M":7.15,"wk52Low":4.84,"wk52High":11.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":13,"rsRating6M":26,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"NYMT","companyName":"New York Mortgage Trust, Inc.","marketCap":529889472,"close":5.85,"previousClose":5.9,"change":-0.05,"percentChange":-0.85,"volume":524416,"avgVolume":846100,"relativeVolume":0.62,"avgDollarVolume":4949684.9199999999,"ema21":5.95,"ema50":5.86,"ema150":5.93,"ema200":6.05,"ema2001M":6.07,"wk52Low":5.14,"wk52High":8.67,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":20,"sectorRank":12,"industryRank":118},{"ticker":"PLOW","companyName":"Douglas Dynamics, Inc.","marketCap":546404032,"close":23.66,"previousClose":23.54,"change":0.12,"percentChange":0.51,"volume":49633,"avgVolume":168296,"relativeVolume":0.29,"avgDollarVolume":3981883.3300000001,"ema21":24.59,"ema50":24.99,"ema150":25.19,"ema200":25.29,"ema2001M":24.99,"wk52Low":21.31,"wk52High":30.98,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":26,"rsRating3M":44,"rsRating6M":18,"rsRating1Y":24,"sectorRank":9,"industryRank":99},{"ticker":"THFF","companyName":"First Financial Corporation","marketCap":559477248,"close":47.38,"previousClose":47.1,"change":0.29,"percentChange":0.61,"volume":20810,"avgVolume":50727,"relativeVolume":0.41,"avgDollarVolume":2403445.3100000001,"ema21":48.08,"ema50":47.2,"ema150":43.72,"ema200":42.61,"ema2001M":41.08,"wk52Low":34.58,"wk52High":51.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":72,"rsRating3M":63,"rsRating6M":36,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"WASH","companyName":"Washington Trust Bancorp, Inc.","marketCap":605641280,"close":31.44,"previousClose":31.77,"change":-0.33,"percentChange":-1.04,"volume":163131,"avgVolume":162800,"relativeVolume":1.0,"avgDollarVolume":5118432.0899999999,"ema21":34.1,"ema50":34.57,"ema150":32.03,"ema200":31.19,"ema2001M":29.96,"wk52Low":24.11,"wk52High":40.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":62,"rsRating6M":35,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"CCRN","companyName":"Cross Country Healthcare, Inc.","marketCap":580993216,"close":18.0,"previousClose":17.97,"change":0.03,"percentChange":0.17,"volume":237380,"avgVolume":1079822,"relativeVolume":0.22,"avgDollarVolume":19436796.0,"ema21":16.45,"ema50":14.7,"ema150":14.74,"ema200":15.39,"ema2001M":15.29,"wk52Low":9.58,"wk52High":23.64,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":69,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":9,"sectorRank":2,"industryRank":120},{"ticker":"STRW","companyName":"Strawberry Fields REIT, Inc.","marketCap":591351168,"close":10.63,"previousClose":10.62,"change":0.01,"percentChange":0.09,"volume":30135,"avgVolume":98104,"relativeVolume":0.31,"avgDollarVolume":1042845.53,"ema21":10.71,"ema50":11.11,"ema150":10.82,"ema200":10.45,"ema2001M":10.18,"wk52Low":6.56,"wk52High":12.9,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"ASE","pocketPivot":false,"rsRating":58,"rsRating3M":90,"rsRating6M":95,"rsRating1Y":56,"sectorRank":12,"industryRank":94},{"ticker":"FMNB","companyName":"Farmers National Banc Corp.","marketCap":537504128,"close":14.3,"previousClose":14.3,"change":0.0,"percentChange":0.0,"volume":41450,"avgVolume":90365,"relativeVolume":0.46,"avgDollarVolume":1292219.52,"ema21":14.9,"ema50":14.89,"ema150":14.21,"ema200":13.92,"ema2001M":13.61,"wk52Low":11.55,"wk52High":16.32,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":52,"rsRating3M":64,"rsRating6M":32,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"IIM","companyName":"Invesco Value Municipal Income Trust","marketCap":556819200,"close":11.83,"previousClose":11.79,"change":0.04,"percentChange":0.34,"volume":247972,"avgVolume":160791,"relativeVolume":1.54,"avgDollarVolume":1902157.52,"ema21":12.14,"ema50":12.28,"ema150":12.14,"ema200":12.01,"ema2001M":11.88,"wk52Low":11.28,"wk52High":13.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":54,"rsRating6M":63,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"AIRJ","companyName":"AirJoule Technologies Corporation","marketCap":485835840,"close":8.7,"previousClose":9.52,"change":-0.82,"percentChange":-8.61,"volume":112126,"avgVolume":75068,"relativeVolume":1.49,"avgDollarVolume":653091.59,"ema21":8.88,"ema50":8.04,"ema150":8.32,"ema200":8.67,"ema2001M":8.96,"wk52Low":4.94,"wk52High":49.11,"sector":"Industrials","industry":"Building Products & Equipment","exchange":"NCM","pocketPivot":true,"rsRating":55,"rsRating3M":2,"rsRating6M":62,"rsRating1Y":30,"sectorRank":3,"industryRank":86},{"ticker":"ATRO","companyName":"Astronics Corporation","marketCap":562821120,"close":16.14,"previousClose":16.11,"change":0.03,"percentChange":0.19,"volume":248639,"avgVolume":310675,"relativeVolume":0.8,"avgDollarVolume":5014294.3099999996,"ema21":16.33,"ema50":17.14,"ema150":18.26,"ema200":18.27,"ema2001M":18.6,"wk52Low":14.13,"wk52High":23.74,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":43,"rsRating6M":64,"rsRating1Y":71,"sectorRank":3,"industryRank":8},{"ticker":"WLDN","companyName":"Willdan Group, Inc.","marketCap":547410496,"close":38.76,"previousClose":38.42,"change":0.34,"percentChange":0.88,"volume":93410,"avgVolume":172570,"relativeVolume":0.54,"avgDollarVolume":6688812.9100000001,"ema21":40.81,"ema50":41.66,"ema150":38.11,"ema200":36.12,"ema2001M":33.95,"wk52Low":17.23,"wk52High":50.0,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":79,"rsRating3M":95,"rsRating6M":83,"rsRating1Y":66,"sectorRank":3,"industryRank":24},{"ticker":"PHAT","companyName":"Phathom Pharmaceuticals, Inc.","marketCap":553856960,"close":8.1,"previousClose":7.5,"change":0.6,"percentChange":8.0,"volume":1119288,"avgVolume":1311668,"relativeVolume":0.85,"avgDollarVolume":10624511.3000000007,"ema21":8.68,"ema50":10.76,"ema150":12.15,"ema200":12.01,"ema2001M":12.24,"wk52Low":6.06,"wk52High":19.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":97,"rsRating6M":35,"rsRating1Y":14,"sectorRank":2,"industryRank":15},{"ticker":"SRDX","companyName":"Surmodics, Inc.","marketCap":567046912,"close":39.67,"previousClose":39.68,"change":-0.01,"percentChange":-0.03,"volume":32205,"avgVolume":201672,"relativeVolume":0.16,"avgDollarVolume":8000327.8700000001,"ema21":39.65,"ema50":39.32,"ema150":38.33,"ema200":37.54,"ema2001M":36.61,"wk52Low":25.17,"wk52High":42.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":43,"rsRating6M":90,"rsRating1Y":77,"sectorRank":2,"industryRank":39},{"ticker":"SGMO","companyName":"Sangamo Therapeutics, Inc.","marketCap":548741632,"close":2.63,"previousClose":2.5,"change":0.13,"percentChange":5.2,"volume":4134871,"avgVolume":8640645,"relativeVolume":0.48,"avgDollarVolume":22724897.3399999999,"ema21":2.28,"ema50":1.99,"ema150":1.4,"ema200":1.29,"ema2001M":0.99,"wk52Low":0.3,"wk52High":3.18,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":97,"rsRating6M":2,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"LZM","companyName":"Lifezone Metals Limited","marketCap":564480256,"close":6.99,"previousClose":6.83,"change":0.16,"percentChange":2.34,"volume":40451,"avgVolume":99232,"relativeVolume":0.41,"avgDollarVolume":693631.66,"ema21":6.83,"ema50":6.77,"ema150":7.0,"ema200":7.2,"ema2001M":7.07,"wk52Low":4.52,"wk52High":9.97,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":true,"rsRating":26,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":4,"sectorRank":13,"industryRank":20},{"ticker":"PTLO","companyName":"Portillo's Inc.","marketCap":564462080,"close":9.01,"previousClose":9.04,"change":-0.03,"percentChange":-0.33,"volume":983178,"avgVolume":1179795,"relativeVolume":0.83,"avgDollarVolume":10629953.2200000007,"ema21":9.8,"ema50":10.77,"ema150":11.61,"ema200":12.04,"ema2001M":12.46,"wk52Low":8.38,"wk52High":16.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":39,"rsRating6M":3,"rsRating1Y":15,"sectorRank":9,"industryRank":69},{"ticker":"RZLV","companyName":"Rezolve AI Limited","marketCap":818585472,"close":4.62,"previousClose":3.56,"change":1.06,"percentChange":29.78,"volume":39904998,"avgVolume":5302463,"relativeVolume":7.53,"avgDollarVolume":24497378.4499999993,"ema21":2.99,"ema50":3.72,"ema150":6.47,"ema200":7.24,"ema2001M":8.48,"wk52Low":1.57,"wk52High":14.5,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":true,"rsRating":1,"rsRating3M":3,"rsRating6M":55,"rsRating1Y":30,"sectorRank":1,"industryRank":19},{"ticker":"LVRO","companyName":"Lavoro Limited","marketCap":600531200,"close":5.15,"previousClose":5.02,"change":0.13,"percentChange":2.59,"volume":2204,"avgVolume":9280,"relativeVolume":0.24,"avgDollarVolume":47792.0,"ema21":5.0,"ema50":4.83,"ema150":5.03,"ema200":5.23,"ema2001M":5.54,"wk52Low":3.42,"wk52High":8.87,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":2,"rsRating6M":11,"rsRating1Y":77,"sectorRank":13,"industryRank":130},{"ticker":"INNV","companyName":"InnovAge Holding Corp.","marketCap":548592832,"close":4.05,"previousClose":4.06,"change":-0.01,"percentChange":-0.25,"volume":33329,"avgVolume":50472,"relativeVolume":0.66,"avgDollarVolume":204411.61,"ema21":4.44,"ema50":4.92,"ema150":5.29,"ema200":5.35,"ema2001M":5.39,"wk52Low":3.52,"wk52High":6.69,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":47,"rsRating6M":33,"rsRating1Y":8,"sectorRank":2,"industryRank":120},{"ticker":"BCAL","companyName":"California BanCorp.","marketCap":547451712,"close":17.02,"previousClose":16.93,"change":0.09,"percentChange":0.53,"volume":42151,"avgVolume":67945,"relativeVolume":0.62,"avgDollarVolume":1156423.9299999999,"ema21":17.15,"ema50":16.63,"ema150":15.56,"ema200":15.38,"ema2001M":15.08,"wk52Low":12.3,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":67,"rsRating3M":30,"rsRating6M":20,"rsRating1Y":55,"sectorRank":4,"industryRank":33},{"ticker":"CCNE","companyName":"CNB Financial Corporation","marketCap":532190304,"close":25.35,"previousClose":25.34,"change":0.01,"percentChange":0.04,"volume":28916,"avgVolume":50306,"relativeVolume":0.57,"avgDollarVolume":1275257.1200000001,"ema21":26.47,"ema50":26.26,"ema150":24.18,"ema200":23.46,"ema2001M":22.55,"wk52Low":17.74,"wk52High":29.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":64,"rsRating6M":44,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"SMBK","companyName":"SmartFinancial, Inc.","marketCap":534535712,"close":31.58,"previousClose":31.44,"change":0.14,"percentChange":0.45,"volume":28992,"avgVolume":59016,"relativeVolume":0.49,"avgDollarVolume":1863725.28,"ema21":33.41,"ema50":33.29,"ema150":29.88,"ema200":28.72,"ema2001M":26.96,"wk52Low":19.0,"wk52High":37.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":80,"rsRating3M":77,"rsRating6M":51,"rsRating1Y":50,"sectorRank":4,"industryRank":33},{"ticker":"SHBI","companyName":"Shore Bancshares, Inc.","marketCap":535561664,"close":16.07,"previousClose":15.98,"change":0.09,"percentChange":0.56,"volume":45302,"avgVolume":92800,"relativeVolume":0.49,"avgDollarVolume":1491295.97,"ema21":16.36,"ema50":15.87,"ema150":14.29,"ema200":13.87,"ema2001M":13.09,"wk52Low":10.06,"wk52High":17.61,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":69,"rsRating6M":32,"rsRating1Y":61,"sectorRank":4,"industryRank":33},{"ticker":"NBR","companyName":"Nabors Industries Ltd.","marketCap":487607168,"close":51.07,"previousClose":52.96,"change":-1.89,"percentChange":-3.57,"volume":276592,"avgVolume":354939,"relativeVolume":0.78,"avgDollarVolume":18126734.620000001,"ema21":62.28,"ema50":68.01,"ema150":73.98,"ema200":76.65,"ema2001M":77.11,"wk52Low":50.78,"wk52High":105.96,"sector":"Energy","industry":"Oil & Gas Drilling","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":3,"sectorRank":11,"industryRank":141},{"ticker":"MNTK","companyName":"Montauk Renewables, Inc.","marketCap":567737280,"close":3.96,"previousClose":3.77,"change":0.19,"percentChange":5.04,"volume":94648,"avgVolume":181619,"relativeVolume":0.52,"avgDollarVolume":719211.25,"ema21":4.05,"ema50":4.42,"ema150":4.96,"ema200":5.21,"ema2001M":5.5,"wk52Low":3.38,"wk52High":9.05,"sector":"Utilities","industry":"Utilities - Diversified","exchange":"NCM","pocketPivot":false,"rsRating":6,"rsRating3M":10,"rsRating6M":32,"rsRating1Y":38,"sectorRank":6,"industryRank":124},{"ticker":"MMU","companyName":"Western Asset Managed Municipals Fund Inc.","marketCap":548918976,"close":10.05,"previousClose":10.03,"change":0.02,"percentChange":0.2,"volume":307370,"avgVolume":170352,"relativeVolume":1.8,"avgDollarVolume":1712037.6299999999,"ema21":10.28,"ema50":10.38,"ema150":10.29,"ema200":10.2,"ema2001M":10.13,"wk52Low":9.83,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"FPH","companyName":"Five Point Holdings, LLC","marketCap":539476096,"close":3.63,"previousClose":3.62,"change":0.01,"percentChange":0.28,"volume":147784,"avgVolume":233411,"relativeVolume":0.63,"avgDollarVolume":847281.96,"ema21":3.75,"ema50":3.79,"ema150":3.56,"ema200":3.46,"ema2001M":3.4,"wk52Low":2.6,"wk52High":4.39,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":66,"rsRating6M":36,"rsRating1Y":68,"sectorRank":12,"industryRank":145},{"ticker":"PBT","companyName":"Permian Basin Royalty Trust","marketCap":492655008,"close":10.57,"previousClose":11.22,"change":-0.65,"percentChange":-5.79,"volume":224118,"avgVolume":161944,"relativeVolume":1.38,"avgDollarVolume":1711748.03,"ema21":11.92,"ema50":12.02,"ema150":12.07,"ema200":12.46,"ema2001M":12.12,"wk52Low":10.14,"wk52High":15.79,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":15,"rsRating6M":8,"rsRating1Y":2,"sectorRank":11,"industryRank":88},{"ticker":"TRML","companyName":"Tourmaline Bio, Inc.","marketCap":560034368,"close":21.84,"previousClose":21.4,"change":0.45,"percentChange":2.08,"volume":89957,"avgVolume":221726,"relativeVolume":0.41,"avgDollarVolume":4842495.8700000001,"ema21":22.79,"ema50":23.63,"ema150":22.15,"ema200":21.59,"ema2001M":23.67,"wk52Low":12.12,"wk52High":48.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":47,"rsRating3M":94,"rsRating6M":7,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"HONE","companyName":"HarborOne Bancorp, Inc.","marketCap":536548512,"close":12.18,"previousClose":12.13,"change":0.05,"percentChange":0.41,"volume":94563,"avgVolume":213027,"relativeVolume":0.44,"avgDollarVolume":2594668.9300000002,"ema21":12.57,"ema50":12.66,"ema150":12.19,"ema200":11.96,"ema2001M":11.68,"wk52Low":9.15,"wk52High":14.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":60,"rsRating6M":61,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"IRWD","companyName":"Ironwood Pharmaceuticals, Inc.","marketCap":734528576,"close":4.59,"previousClose":4.61,"change":-0.02,"percentChange":-0.43,"volume":861957,"avgVolume":1781029,"relativeVolume":0.48,"avgDollarVolume":8174923.3799999999,"ema21":3.96,"ema50":4.03,"ema150":5.18,"ema200":5.78,"ema2001M":6.85,"wk52Low":3.06,"wk52High":15.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":11,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":39,"sectorRank":2,"industryRank":50},{"ticker":"ELTP","companyName":"Elite Pharmaceuticals, Inc.","marketCap":598231232,"close":0.56,"previousClose":0.53,"change":0.03,"percentChange":5.54,"volume":775948,"avgVolume":2883519,"relativeVolume":0.27,"avgDollarVolume":1614770.6499999999,"ema21":0.56,"ema50":0.53,"ema150":0.4,"ema200":0.35,"ema2001M":0.3,"wk52Low":0.12,"wk52High":0.75,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":50},{"ticker":"NOA","companyName":"North American Construction Group Ltd.","marketCap":573659776,"close":21.34,"previousClose":21.27,"change":0.07,"percentChange":0.33,"volume":13709,"avgVolume":56857,"relativeVolume":0.24,"avgDollarVolume":1213328.3899999999,"ema21":20.64,"ema50":20.04,"ema150":19.75,"ema200":19.78,"ema2001M":20.1,"wk52Low":16.46,"wk52High":25.92,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":15,"rsRating6M":25,"rsRating1Y":66,"sectorRank":11,"industryRank":46},{"ticker":"BIT","companyName":"BlackRock Multi-Sector Income Trust","marketCap":554611008,"close":14.34,"previousClose":14.37,"change":-0.03,"percentChange":-0.21,"volume":160413,"avgVolume":158034,"relativeVolume":1.02,"avgDollarVolume":2266207.5800000001,"ema21":14.48,"ema50":14.56,"ema150":14.46,"ema200":14.36,"ema2001M":14.42,"wk52Low":14.26,"wk52High":15.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":42,"rsRating6M":46,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"JMIA","companyName":"Jumia Technologies AG","marketCap":506996800,"close":4.14,"previousClose":4.22,"change":-0.08,"percentChange":-1.9,"volume":2567526,"avgVolume":3072434,"relativeVolume":0.84,"avgDollarVolume":12719876.3499999996,"ema21":4.24,"ema50":4.45,"ema150":5.22,"ema200":5.26,"ema2001M":5.34,"wk52Low":2.88,"wk52High":15.04,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":72,"rsRating6M":98,"rsRating1Y":85,"sectorRank":9,"industryRank":45},{"ticker":"SVRA","companyName":"Savara Inc.","marketCap":562910336,"close":3.28,"previousClose":3.2,"change":0.08,"percentChange":2.5,"volume":382354,"avgVolume":1470252,"relativeVolume":0.26,"avgDollarVolume":4822426.5199999996,"ema21":3.32,"ema50":3.48,"ema150":3.86,"ema200":3.91,"ema2001M":4.21,"wk52Low":2.82,"wk52High":5.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":27,"rsRating6M":31,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"MSBI","companyName":"Midland States Bancorp, Inc.","marketCap":530757184,"close":24.8,"previousClose":24.6,"change":0.2,"percentChange":0.81,"volume":50808,"avgVolume":78044,"relativeVolume":0.65,"avgDollarVolume":1935491.1399999999,"ema21":25.67,"ema50":25.4,"ema150":24.11,"ema200":23.81,"ema2001M":23.73,"wk52Low":20.54,"wk52High":28.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":24,"rsRating6M":35,"rsRating1Y":81,"sectorRank":4,"industryRank":33},{"ticker":"SLQT","companyName":"SelectQuote, Inc.","marketCap":622559552,"close":3.63,"previousClose":3.31,"change":0.32,"percentChange":9.67,"volume":837350,"avgVolume":1104900,"relativeVolume":0.76,"avgDollarVolume":4010787.1299999999,"ema21":3.0,"ema50":2.78,"ema150":2.64,"ema200":2.56,"ema2001M":2.27,"wk52Low":1.03,"wk52High":4.46,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":39,"rsRating6M":97,"rsRating1Y":80,"sectorRank":4,"industryRank":18},{"ticker":"BGB","companyName":"Blackstone Strategic Credit 2027 Term Fund","marketCap":553838528,"close":12.4,"previousClose":12.34,"change":0.06,"percentChange":0.49,"volume":181239,"avgVolume":176254,"relativeVolume":1.03,"avgDollarVolume":2185549.5299999998,"ema21":12.29,"ema50":12.22,"ema150":11.84,"ema200":11.64,"ema2001M":11.47,"wk52Low":11.2,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":52,"rsRating6M":66,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"CNSL","companyName":"Consolidated Communications Holdings, Inc.","marketCap":559168960,"close":4.72,"previousClose":4.71,"change":0.01,"percentChange":0.21,"volume":12268478,"avgVolume":771062,"relativeVolume":15.91,"avgDollarVolume":3639412.48,"ema21":4.68,"ema50":4.66,"ema150":4.56,"ema200":4.5,"ema2001M":4.49,"wk52Low":4.18,"wk52High":4.75,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":true,"rsRating":51,"rsRating3M":49,"rsRating6M":63,"rsRating1Y":86,"sectorRank":7,"industryRank":82},{"ticker":"EBF","companyName":"Ennis, Inc.","marketCap":555183296,"close":21.35,"previousClose":21.06,"change":0.29,"percentChange":1.38,"volume":101977,"avgVolume":182447,"relativeVolume":0.56,"avgDollarVolume":3895243.52,"ema21":21.15,"ema50":21.1,"ema150":20.4,"ema200":20.06,"ema2001M":19.59,"wk52Low":18.88,"wk52High":25.75,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":37,"sectorRank":3,"industryRank":96},{"ticker":"DNA","companyName":"Ginkgo Bioworks Holdings, Inc.","marketCap":587434368,"close":10.22,"previousClose":9.37,"change":0.85,"percentChange":9.07,"volume":1104936,"avgVolume":1185529,"relativeVolume":0.93,"avgDollarVolume":12116106.6999999993,"ema21":9.43,"ema50":9.05,"ema150":14.84,"ema200":19.08,"ema2001M":24.13,"wk52Low":5.26,"wk52High":72.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NYQ","pocketPivot":true,"rsRating":7,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":47,"sectorRank":2,"industryRank":15},{"ticker":"DDI","companyName":"DoubleDown Interactive Co., Ltd.","marketCap":534681184,"close":10.79,"previousClose":10.47,"change":0.32,"percentChange":3.06,"volume":28846,"avgVolume":59345,"relativeVolume":0.49,"avgDollarVolume":640332.55,"ema21":11.93,"ema50":13.03,"ema150":13.03,"ema200":12.7,"ema2001M":12.65,"wk52Low":7.16,"wk52High":18.21,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":89,"rsRating6M":91,"rsRating1Y":9,"sectorRank":7,"industryRank":58},{"ticker":"TALK","companyName":"Talkspace, Inc.","marketCap":543932096,"close":3.22,"previousClose":3.02,"change":0.2,"percentChange":6.62,"volume":1197995,"avgVolume":2025290,"relativeVolume":0.59,"avgDollarVolume":6521433.8600000003,"ema21":3.21,"ema50":3.08,"ema150":2.71,"ema200":2.6,"ema2001M":2.62,"wk52Low":1.6,"wk52High":3.92,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":false,"rsRating":85,"rsRating3M":10,"rsRating6M":50,"rsRating1Y":99,"sectorRank":2,"industryRank":22},{"ticker":"PFIS","companyName":"Peoples Financial Services Corp.","marketCap":521420864,"close":52.17,"previousClose":51.96,"change":0.21,"percentChange":0.4,"volume":10011,"avgVolume":24765,"relativeVolume":0.4,"avgDollarVolume":1291990.0,"ema21":53.25,"ema50":51.78,"ema150":47.48,"ema200":46.33,"ema2001M":44.25,"wk52Low":36.26,"wk52High":59.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":70,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"EYPT","companyName":"EyePoint Pharmaceuticals, Inc.","marketCap":517342560,"close":7.58,"previousClose":7.33,"change":0.25,"percentChange":3.41,"volume":365104,"avgVolume":927549,"relativeVolume":0.39,"avgDollarVolume":7030821.3499999996,"ema21":8.07,"ema50":8.8,"ema150":10.24,"ema200":10.73,"ema2001M":13.72,"wk52Low":6.9,"wk52High":30.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":100,"sectorRank":2,"industryRank":15},{"ticker":"OUST","companyName":"Ouster, Inc.","marketCap":709798208,"close":13.71,"previousClose":12.81,"change":0.9,"percentChange":7.03,"volume":1791815,"avgVolume":1337062,"relativeVolume":1.34,"avgDollarVolume":18331120.0700000003,"ema21":10.58,"ema50":9.48,"ema150":8.83,"ema200":8.68,"ema2001M":8.03,"wk52Low":4.65,"wk52High":16.88,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":true,"rsRating":95,"rsRating3M":10,"rsRating6M":95,"rsRating1Y":86,"sectorRank":1,"industryRank":2},{"ticker":"TK","companyName":"Teekay Corporation Ltd.","marketCap":591927040,"close":6.75,"previousClose":6.79,"change":-0.04,"percentChange":-0.59,"volume":593882,"avgVolume":958200,"relativeVolume":0.62,"avgDollarVolume":6467850.0,"ema21":6.73,"ema50":7.29,"ema150":7.84,"ema200":7.82,"ema2001M":8.17,"wk52Low":5.98,"wk52High":9.95,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":74,"rsRating6M":91,"rsRating1Y":79,"sectorRank":11,"industryRank":88},{"ticker":"GAMB","companyName":"Gambling.com Group Limited","marketCap":506545088,"close":14.44,"previousClose":14.42,"change":0.02,"percentChange":0.14,"volume":118766,"avgVolume":256049,"relativeVolume":0.46,"avgDollarVolume":3697347.4500000002,"ema21":13.96,"ema50":12.64,"ema150":10.89,"ema200":10.59,"ema2001M":9.57,"wk52Low":7.52,"wk52High":16.09,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NGM","pocketPivot":false,"rsRating":92,"rsRating3M":42,"rsRating6M":13,"rsRating1Y":12,"sectorRank":9,"industryRank":26},{"ticker":"ATXS","companyName":"Astria Therapeutics, Inc.","marketCap":531610176,"close":9.42,"previousClose":9.54,"change":-0.12,"percentChange":-1.26,"volume":237582,"avgVolume":300618,"relativeVolume":0.79,"avgDollarVolume":2831821.5800000001,"ema21":9.83,"ema50":10.31,"ema150":10.61,"ema200":10.61,"ema2001M":10.73,"wk52Low":6.58,"wk52High":16.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":67,"rsRating6M":25,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"NFBK","companyName":"Northfield Bancorp, Inc. (Staten Island, NY)","marketCap":505839328,"close":11.79,"previousClose":11.85,"change":-0.06,"percentChange":-0.51,"volume":100171,"avgVolume":172908,"relativeVolume":0.58,"avgDollarVolume":2038585.3100000001,"ema21":12.54,"ema50":12.52,"ema150":11.62,"ema200":11.36,"ema2001M":10.96,"wk52Low":6.98,"wk52High":14.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":63,"rsRating3M":63,"rsRating6M":22,"rsRating1Y":58,"sectorRank":4,"industryRank":33},{"ticker":"ALRS","companyName":"Alerus Financial Corporation","marketCap":500938208,"close":19.77,"previousClose":19.7,"change":0.07,"percentChange":0.36,"volume":93542,"avgVolume":99811,"relativeVolume":0.94,"avgDollarVolume":1973263.52,"ema21":21.04,"ema50":21.58,"ema150":21.33,"ema200":21.06,"ema2001M":21.23,"wk52Low":18.09,"wk52High":25.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":26,"rsRating3M":48,"rsRating6M":26,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"NNDM","companyName":"Nano Dimension Ltd.","marketCap":587557824,"close":2.68,"previousClose":2.52,"change":0.16,"percentChange":6.35,"volume":5095656,"avgVolume":1391952,"relativeVolume":3.66,"avgDollarVolume":3730431.4500000002,"ema21":2.4,"ema50":2.32,"ema150":2.33,"ema200":2.36,"ema2001M":2.37,"wk52Low":2.04,"wk52High":3.01,"sector":"Technology","industry":"Computer Hardware","exchange":"NCM","pocketPivot":true,"rsRating":56,"rsRating3M":32,"rsRating6M":15,"rsRating1Y":18,"sectorRank":1,"industryRank":1},{"ticker":"PEO","companyName":"Adams Natural Resources Fund, Inc.","marketCap":543434368,"close":21.35,"previousClose":21.33,"change":0.02,"percentChange":0.09,"volume":34178,"avgVolume":46336,"relativeVolume":0.74,"avgDollarVolume":989273.62,"ema21":22.19,"ema50":22.87,"ema150":22.89,"ema200":22.67,"ema2001M":22.62,"wk52Low":19.85,"wk52High":24.79,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":34,"rsRating6M":62,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"RXT","companyName":"Rackspace Technology, Inc.","marketCap":516581600,"close":2.27,"previousClose":2.22,"change":0.05,"percentChange":2.25,"volume":492029,"avgVolume":766793,"relativeVolume":0.64,"avgDollarVolume":1740620.1000000001,"ema21":2.4,"ema50":2.47,"ema150":2.38,"ema200":2.33,"ema2001M":2.23,"wk52Low":1.45,"wk52High":3.41,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":50,"rsRating3M":65,"rsRating6M":96,"rsRating1Y":12,"sectorRank":1,"industryRank":19},{"ticker":"VGM","companyName":"Invesco Trust for Investment Grade Municipals","marketCap":535812160,"close":9.88,"previousClose":9.86,"change":0.02,"percentChange":0.2,"volume":320386,"avgVolume":193100,"relativeVolume":1.66,"avgDollarVolume":1907828.02,"ema21":10.1,"ema50":10.17,"ema150":10.04,"ema200":9.93,"ema2001M":9.84,"wk52Low":9.47,"wk52High":10.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":50,"rsRating6M":67,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"NOTR","companyName":"Nowtransit Inc.","marketCap":547250624,"close":13.0,"previousClose":1.0,"change":12.0,"percentChange":1200.0,"volume":100,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":13.0,"ema50":13.0,"ema150":12.99,"ema200":12.98,"ema2001M":13.0,"wk52Low":1.0,"wk52High":13.0,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":50,"sectorRank":2,"industryRank":32},{"ticker":"CRD-A","companyName":"Crawford & Company","marketCap":569212288,"close":11.75,"previousClose":11.46,"change":0.29,"percentChange":2.53,"volume":56412,"avgVolume":67954,"relativeVolume":0.83,"avgDollarVolume":798459.5,"ema21":11.38,"ema50":11.35,"ema150":10.76,"ema200":10.56,"ema2001M":10.68,"wk52Low":7.55,"wk52High":13.68,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NYQ","pocketPivot":true,"rsRating":68,"rsRating3M":54,"rsRating6M":14,"rsRating1Y":92,"sectorRank":4,"industryRank":18},{"ticker":"VKQ","companyName":"Invesco Municipal Trust","marketCap":529560704,"close":9.57,"previousClose":9.54,"change":0.03,"percentChange":0.31,"volume":283155,"avgVolume":202393,"relativeVolume":1.4,"avgDollarVolume":1936900.95,"ema21":9.82,"ema50":9.91,"ema150":9.78,"ema200":9.68,"ema2001M":9.58,"wk52Low":9.15,"wk52High":10.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":51,"rsRating6M":65,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"PRCH","companyName":"Porch Group, Inc.","marketCap":586127488,"close":5.79,"previousClose":5.66,"change":0.13,"percentChange":2.3,"volume":1985210,"avgVolume":2518119,"relativeVolume":0.79,"avgDollarVolume":14579908.9100000001,"ema21":4.84,"ema50":3.86,"ema150":2.78,"ema200":2.63,"ema2001M":2.32,"wk52Low":1.05,"wk52High":6.04,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":24,"rsRating6M":16,"rsRating1Y":99,"sectorRank":1,"industryRank":12},{"ticker":"KIDS","companyName":"OrthoPediatrics Corp.","marketCap":566167744,"close":23.38,"previousClose":22.58,"change":0.8,"percentChange":3.57,"volume":83694,"avgVolume":200183,"relativeVolume":0.42,"avgDollarVolume":4680278.3700000001,"ema21":23.36,"ema50":24.7,"ema150":27.26,"ema200":28.21,"ema2001M":28.53,"wk52Low":21.02,"wk52High":35.99,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":14,"rsRating3M":13,"rsRating6M":20,"rsRating1Y":15,"sectorRank":2,"industryRank":39},{"ticker":"PML","companyName":"PIMCO Municipal Income Fund II","marketCap":534656864,"close":8.05,"previousClose":8.02,"change":0.03,"percentChange":0.37,"volume":845331,"avgVolume":241208,"relativeVolume":3.5,"avgDollarVolume":1941724.45,"ema21":8.36,"ema50":8.59,"ema150":8.59,"ema200":8.53,"ema2001M":8.5,"wk52Low":7.94,"wk52High":9.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":58,"rsRating6M":53,"rsRating1Y":28,"sectorRank":4,"industryRank":71},{"ticker":"DIAX","companyName":"Nuveen Dow 30 Dynamic Overwrite Fund","marketCap":557868224,"close":15.34,"previousClose":15.2,"change":0.14,"percentChange":0.92,"volume":80903,"avgVolume":71873,"relativeVolume":1.13,"avgDollarVolume":1102531.8300000001,"ema21":15.11,"ema50":14.96,"ema150":14.35,"ema200":14.15,"ema2001M":13.89,"wk52Low":13.21,"wk52High":15.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"RDVT","companyName":"Red Violet, Inc.","marketCap":515395808,"close":37.37,"previousClose":37.54,"change":-0.17,"percentChange":-0.45,"volume":23566,"avgVolume":66263,"relativeVolume":0.36,"avgDollarVolume":2476248.2400000002,"ema21":37.24,"ema50":34.99,"ema150":29.75,"ema200":28.19,"ema2001M":25.13,"wk52Low":16.56,"wk52High":39.88,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":83,"rsRating6M":85,"rsRating1Y":21,"sectorRank":1,"industryRank":12},{"ticker":"STK","companyName":"Columbia Seligman Premium Technology Growth Fund","marketCap":540940736,"close":32.62,"previousClose":32.24,"change":0.38,"percentChange":1.18,"volume":36439,"avgVolume":34496,"relativeVolume":1.06,"avgDollarVolume":1125259.48,"ema21":31.83,"ema50":31.18,"ema150":29.96,"ema200":29.45,"ema2001M":29.09,"wk52Low":28.76,"wk52High":36.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":48,"rsRating6M":71,"rsRating1Y":71,"sectorRank":4,"industryRank":71},{"ticker":"BIGC","companyName":"BigCommerce Holdings, Inc.","marketCap":493010208,"close":6.29,"previousClose":6.28,"change":0.01,"percentChange":0.16,"volume":571940,"avgVolume":944206,"relativeVolume":0.61,"avgDollarVolume":5939055.7000000002,"ema21":6.72,"ema50":6.56,"ema150":6.67,"ema200":6.87,"ema2001M":6.89,"wk52Low":5.12,"wk52High":10.17,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":20,"rsRating3M":5,"rsRating6M":27,"rsRating1Y":42,"sectorRank":1,"industryRank":12},{"ticker":"FTHY","companyName":"First Trust High Yield Opportunities 2027 Term Fund","marketCap":537253504,"close":14.61,"previousClose":14.69,"change":-0.08,"percentChange":-0.54,"volume":180304,"avgVolume":94380,"relativeVolume":1.91,"avgDollarVolume":1378891.77,"ema21":14.63,"ema50":14.59,"ema150":14.21,"ema200":14.0,"ema2001M":13.82,"wk52Low":13.59,"wk52High":15.13,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":54,"rsRating6M":61,"rsRating1Y":46,"sectorRank":5,"industryRank":53},{"ticker":"DGICA","companyName":"Donegal Group Inc.","marketCap":524331072,"close":15.51,"previousClose":15.54,"change":-0.03,"percentChange":-0.19,"volume":76827,"avgVolume":89857,"relativeVolume":0.85,"avgDollarVolume":1393682.0900000001,"ema21":15.94,"ema50":15.72,"ema150":14.84,"ema200":14.6,"ema2001M":14.15,"wk52Low":12.26,"wk52High":17.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NMS","pocketPivot":false,"rsRating":65,"rsRating3M":52,"rsRating6M":24,"rsRating1Y":20,"sectorRank":4,"industryRank":16},{"ticker":"TREE","companyName":"LendingTree, Inc.","marketCap":538355008,"close":40.29,"previousClose":38.44,"change":1.85,"percentChange":4.81,"volume":219448,"avgVolume":312154,"relativeVolume":0.7,"avgDollarVolume":12576684.9499999993,"ema21":41.08,"ema50":44.87,"ema150":46.38,"ema200":45.02,"ema2001M":45.31,"wk52Low":24.55,"wk52High":62.49,"sector":"Financial Services","industry":"Financial Conglomerates","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":97,"rsRating6M":95,"rsRating1Y":95,"sectorRank":4,"industryRank":125},{"ticker":"MREO","companyName":"Mereo BioPharma Group plc","marketCap":584900416,"close":3.77,"previousClose":3.81,"change":-0.04,"percentChange":-1.05,"volume":692716,"avgVolume":802124,"relativeVolume":0.86,"avgDollarVolume":3024007.46,"ema21":3.61,"ema50":3.78,"ema150":3.79,"ema200":3.65,"ema2001M":3.68,"wk52Low":2.23,"wk52High":5.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":62,"rsRating3M":95,"rsRating6M":97,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"MNMD","companyName":"Mind Medicine (MindMed) Inc.","marketCap":559520832,"close":7.63,"previousClose":7.32,"change":0.31,"percentChange":4.23,"volume":904887,"avgVolume":1206137,"relativeVolume":0.75,"avgDollarVolume":9202825.4499999993,"ema21":7.33,"ema50":7.16,"ema150":6.95,"ema200":6.79,"ema2001M":6.68,"wk52Low":3.49,"wk52High":12.22,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":46,"rsRating6M":95,"rsRating1Y":75,"sectorRank":2,"industryRank":15},{"ticker":"UHT","companyName":"Universal Health Realty Income Trust","marketCap":518667520,"close":37.45,"previousClose":37.17,"change":0.28,"percentChange":0.75,"volume":47963,"avgVolume":64837,"relativeVolume":0.74,"avgDollarVolume":2428145.7000000002,"ema21":38.73,"ema50":39.79,"ema150":39.89,"ema200":39.72,"ema2001M":39.18,"wk52Low":32.27,"wk52High":47.3,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":66,"rsRating6M":38,"rsRating1Y":28,"sectorRank":12,"industryRank":94},{"ticker":"LASR","companyName":"nLIGHT, Inc.","marketCap":496885664,"close":10.26,"previousClose":10.02,"change":0.24,"percentChange":2.4,"volume":245614,"avgVolume":377496,"relativeVolume":0.65,"avgDollarVolume":3873109.0499999998,"ema21":10.66,"ema50":10.96,"ema150":11.36,"ema200":11.48,"ema2001M":11.96,"wk52Low":9.64,"wk52High":14.75,"sector":"Technology","industry":"Semiconductors","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":18,"rsRating6M":20,"rsRating1Y":79,"sectorRank":1,"industryRank":31},{"ticker":"VZLA","companyName":"Vizsla Silver Corp.","marketCap":507043680,"close":1.78,"previousClose":1.76,"change":0.02,"percentChange":1.14,"volume":332023,"avgVolume":1511100,"relativeVolume":0.22,"avgDollarVolume":2689757.96,"ema21":1.81,"ema50":1.87,"ema150":1.82,"ema200":1.77,"ema2001M":1.71,"wk52Low":1.07,"wk52High":2.4,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":60,"rsRating3M":93,"rsRating6M":92,"rsRating1Y":40,"sectorRank":13,"industryRank":20},{"ticker":"GCBC","companyName":"Greene County Bancorp, Inc.","marketCap":486115136,"close":28.55,"previousClose":29.2,"change":-0.65,"percentChange":-2.23,"volume":36008,"avgVolume":16790,"relativeVolume":2.14,"avgDollarVolume":479354.49,"ema21":30.33,"ema50":30.62,"ema150":30.5,"ema200":30.19,"ema2001M":29.86,"wk52Low":24.1,"wk52High":37.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":28,"rsRating3M":32,"rsRating6M":69,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"BGY","companyName":"BlackRock Enhanced International Dividend Trust","marketCap":526953344,"close":5.39,"previousClose":5.42,"change":-0.03,"percentChange":-0.55,"volume":110165,"avgVolume":270557,"relativeVolume":0.41,"avgDollarVolume":1458302.1899999999,"ema21":5.45,"ema50":5.49,"ema150":5.44,"ema200":5.38,"ema2001M":5.33,"wk52Low":5.13,"wk52High":5.83,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"HKD","companyName":"AMTD Digital Inc.","marketCap":514943264,"close":2.68,"previousClose":2.73,"change":-0.05,"percentChange":-1.83,"volume":209266,"avgVolume":1454355,"relativeVolume":0.14,"avgDollarVolume":3897671.5,"ema21":2.82,"ema50":3.0,"ema150":3.3,"ema200":3.51,"ema2001M":3.52,"wk52Low":2.55,"wk52High":5.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":11,"rsRating6M":18,"rsRating1Y":2,"sectorRank":1,"industryRank":12},{"ticker":"ACCO","companyName":"ACCO Brands Corporation","marketCap":495055712,"close":5.33,"previousClose":5.27,"change":0.06,"percentChange":1.14,"volume":462277,"avgVolume":640472,"relativeVolume":0.72,"avgDollarVolume":3413715.71,"ema21":5.67,"ema50":5.64,"ema150":5.38,"ema200":5.33,"ema2001M":5.3,"wk52Low":4.37,"wk52High":6.62,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":37,"rsRating6M":19,"rsRating1Y":43,"sectorRank":3,"industryRank":96},{"ticker":"EBTC","companyName":"Enterprise Bancorp, Inc.","marketCap":500291392,"close":40.25,"previousClose":40.25,"change":0.0,"percentChange":0.0,"volume":13678,"avgVolume":31622,"relativeVolume":0.43,"avgDollarVolume":1272785.5,"ema21":39.68,"ema50":37.22,"ema150":32.48,"ema200":31.41,"ema2001M":29.3,"wk52Low":22.6,"wk52High":44.08,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":69,"rsRating6M":19,"rsRating1Y":52,"sectorRank":4,"industryRank":33},{"ticker":"TBLD","companyName":"Thornburg Income Builder Opportunities Trust","marketCap":531917888,"close":16.58,"previousClose":16.37,"change":0.21,"percentChange":1.28,"volume":151191,"avgVolume":78093,"relativeVolume":1.94,"avgDollarVolume":1294781.9299999999,"ema21":16.48,"ema50":16.64,"ema150":16.37,"ema200":16.13,"ema2001M":15.99,"wk52Low":15.14,"wk52High":17.89,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":49,"rsRating3M":63,"rsRating6M":60,"rsRating1Y":49,"sectorRank":5,"industryRank":53},{"ticker":"NAT","companyName":"Nordic American Tankers Limited","marketCap":524077952,"close":2.51,"previousClose":2.52,"change":-0.01,"percentChange":-0.4,"volume":1872882,"avgVolume":2589737,"relativeVolume":0.72,"avgDollarVolume":6500239.8499999996,"ema21":2.65,"ema50":2.9,"ema150":3.29,"ema200":3.35,"ema2001M":3.58,"wk52Low":2.41,"wk52High":4.64,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":22,"rsRating6M":62,"rsRating1Y":73,"sectorRank":11,"industryRank":88},{"ticker":"SFIX","companyName":"Stitch Fix, Inc.","marketCap":506103584,"close":3.99,"previousClose":3.77,"change":0.22,"percentChange":5.84,"volume":3009484,"avgVolume":3002660,"relativeVolume":1.0,"avgDollarVolume":11980613.4299999997,"ema21":4.14,"ema50":3.97,"ema150":3.66,"ema200":3.61,"ema2001M":3.32,"wk52Low":2.06,"wk52High":6.98,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":5,"rsRating6M":88,"rsRating1Y":39,"sectorRank":9,"industryRank":57},{"ticker":"ANNX","companyName":"Annexon, Inc.","marketCap":560684480,"close":5.26,"previousClose":5.23,"change":0.03,"percentChange":0.57,"volume":529007,"avgVolume":1392645,"relativeVolume":0.38,"avgDollarVolume":7325313.0199999996,"ema21":5.23,"ema50":5.67,"ema150":5.78,"ema200":5.66,"ema2001M":5.75,"wk52Low":3.86,"wk52High":8.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":28,"rsRating3M":91,"rsRating6M":76,"rsRating1Y":86,"sectorRank":2,"industryRank":15},{"ticker":"BAND","companyName":"Bandwidth Inc.","marketCap":487754048,"close":17.73,"previousClose":17.87,"change":-0.14,"percentChange":-0.78,"volume":181773,"avgVolume":251157,"relativeVolume":0.72,"avgDollarVolume":4453013.5,"ema21":18.96,"ema50":18.97,"ema150":18.28,"ema200":17.98,"ema2001M":17.48,"wk52Low":11.9,"wk52High":25.02,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":55,"rsRating6M":74,"rsRating1Y":29,"sectorRank":1,"industryRank":19},{"ticker":"CMP","companyName":"Compass Minerals International, Inc.","marketCap":449762880,"close":10.85,"previousClose":10.75,"change":0.1,"percentChange":0.93,"volume":304984,"avgVolume":778875,"relativeVolume":0.39,"avgDollarVolume":8450794.0500000007,"ema21":12.52,"ema50":12.83,"ema150":13.32,"ema200":14.37,"ema2001M":14.81,"wk52Low":7.51,"wk52High":26.03,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":10,"rsRating6M":1,"rsRating1Y":8,"sectorRank":13,"industryRank":20},{"ticker":"SENEA","companyName":"Seneca Foods Corporation","marketCap":545046272,"close":79.0,"previousClose":77.92,"change":1.08,"percentChange":1.39,"volume":11907,"avgVolume":19578,"relativeVolume":0.61,"avgDollarVolume":1546662.0,"ema21":75.22,"ema50":71.06,"ema150":64.67,"ema200":62.88,"ema2001M":59.4,"wk52Low":43.89,"wk52High":80.65,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":53,"rsRating6M":72,"rsRating1Y":31,"sectorRank":10,"industryRank":103},{"ticker":"IQI","companyName":"Invesco Quality Municipal Income Trust","marketCap":511915200,"close":9.68,"previousClose":9.59,"change":0.09,"percentChange":0.94,"volume":303981,"avgVolume":198068,"relativeVolume":1.53,"avgDollarVolume":1917298.3,"ema21":9.88,"ema50":9.97,"ema150":9.84,"ema200":9.73,"ema2001M":9.63,"wk52Low":9.23,"wk52High":10.53,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":55,"rsRating6M":64,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"NOVA","companyName":"Sunnova Energy International Inc.","marketCap":458577504,"close":3.67,"previousClose":3.77,"change":-0.1,"percentChange":-2.65,"volume":5924330,"avgVolume":10692550,"relativeVolume":0.55,"avgDollarVolume":39241659.3200000003,"ema21":4.14,"ema50":4.94,"ema150":6.44,"ema200":7.02,"ema2001M":7.33,"wk52Low":2.99,"wk52High":15.92,"sector":"Technology","industry":"Solar","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":91,"rsRating6M":6,"rsRating1Y":63,"sectorRank":1,"industryRank":147},{"ticker":"THRD","companyName":"Third Harmonic Bio, Inc.","marketCap":487982464,"close":10.83,"previousClose":10.32,"change":0.51,"percentChange":4.94,"volume":103377,"avgVolume":193965,"relativeVolume":0.53,"avgDollarVolume":2100640.9399999999,"ema21":11.45,"ema50":12.1,"ema150":12.13,"ema200":11.78,"ema2001M":12.02,"wk52Low":8.07,"wk52High":16.94,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":23,"rsRating3M":86,"rsRating6M":97,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"KRNY","companyName":"Kearny Financial Corp.","marketCap":466265408,"close":7.22,"previousClose":7.28,"change":-0.06,"percentChange":-0.82,"volume":188167,"avgVolume":355609,"relativeVolume":0.53,"avgDollarVolume":2567496.9100000001,"ema21":7.72,"ema50":7.6,"ema150":7.02,"ema200":6.92,"ema2001M":6.74,"wk52Low":5.28,"wk52High":9.1,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":34,"rsRating6M":17,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"GPRK","companyName":"GeoPark Limited","marketCap":448962624,"close":8.77,"previousClose":8.96,"change":-0.19,"percentChange":-2.12,"volume":260511,"avgVolume":466909,"relativeVolume":0.56,"avgDollarVolume":4094792.1400000001,"ema21":9.65,"ema50":9.29,"ema150":9.07,"ema200":9.11,"ema2001M":8.73,"wk52Low":7.24,"wk52High":11.72,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":11,"rsRating6M":78,"rsRating1Y":6,"sectorRank":11,"industryRank":112},{"ticker":"DDD","companyName":"3D Systems Corporation","marketCap":470601408,"close":3.47,"previousClose":3.56,"change":-0.09,"percentChange":-2.53,"volume":948105,"avgVolume":2715783,"relativeVolume":0.35,"avgDollarVolume":9423767.0899999999,"ema21":3.42,"ema50":3.25,"ema150":3.34,"ema200":3.61,"ema2001M":3.69,"wk52Low":1.72,"wk52High":6.61,"sector":"Technology","industry":"Computer Hardware","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":40,"sectorRank":1,"industryRank":1},{"ticker":"CHCT","companyName":"Community Healthcare Trust Incorporated","marketCap":523896512,"close":18.55,"previousClose":18.3,"change":0.25,"percentChange":1.37,"volume":158816,"avgVolume":297231,"relativeVolume":0.53,"avgDollarVolume":5513634.8200000003,"ema21":18.36,"ema50":18.26,"ema150":19.45,"ema200":20.3,"ema2001M":20.77,"wk52Low":15.06,"wk52High":28.1,"sector":"Real Estate","industry":"REIT - Healthcare Facilities","exchange":"NYQ","pocketPivot":true,"rsRating":21,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":8,"sectorRank":12,"industryRank":94},{"ticker":"IVR","companyName":"Invesco Mortgage Capital Inc.","marketCap":501632288,"close":8.26,"previousClose":8.32,"change":-0.06,"percentChange":-0.72,"volume":2147410,"avgVolume":1342059,"relativeVolume":1.6,"avgDollarVolume":11085407.6500000004,"ema21":8.36,"ema50":8.37,"ema150":8.36,"ema200":8.34,"ema2001M":8.22,"wk52Low":7.6,"wk52High":9.97,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":38,"rsRating6M":43,"rsRating1Y":15,"sectorRank":12,"industryRank":118},{"ticker":"WIW","companyName":"Western Asset Inflation-Linked Opportunities & Income Fund","marketCap":506604320,"close":8.28,"previousClose":8.29,"change":-0.01,"percentChange":-0.12,"volume":239869,"avgVolume":223572,"relativeVolume":1.07,"avgDollarVolume":1851176.1000000001,"ema21":8.43,"ema50":8.5,"ema150":8.43,"ema200":8.37,"ema2001M":8.33,"wk52Low":8.23,"wk52High":8.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":42,"rsRating6M":50,"rsRating1Y":33,"sectorRank":4,"industryRank":71},{"ticker":"ASGI","companyName":"Abrdn Global Infrastructure Income Fund","marketCap":529968288,"close":18.31,"previousClose":18.06,"change":0.25,"percentChange":1.38,"volume":222467,"avgVolume":144000,"relativeVolume":1.54,"avgDollarVolume":2636639.9199999999,"ema21":18.62,"ema50":19.04,"ema150":18.65,"ema200":18.32,"ema2001M":18.07,"wk52Low":16.58,"wk52High":20.35,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":68,"rsRating6M":68,"rsRating1Y":44,"sectorRank":5,"industryRank":53},{"ticker":"BUI","companyName":"BlackRock Utilities, Infrastructure & Power Opportunities Trust","marketCap":520530272,"close":23.16,"previousClose":23.32,"change":-0.16,"percentChange":-0.69,"volume":44287,"avgVolume":47018,"relativeVolume":0.94,"avgDollarVolume":1088936.8700000001,"ema21":23.19,"ema50":23.26,"ema150":22.7,"ema200":22.39,"ema2001M":21.99,"wk52Low":20.11,"wk52High":24.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":62,"rsRating6M":61,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"GHY","companyName":"PGIM Global High Yield Fund, Inc","marketCap":512776448,"close":12.53,"previousClose":12.52,"change":0.0,"percentChange":0.04,"volume":173668,"avgVolume":155037,"relativeVolume":1.12,"avgDollarVolume":1942613.5700000001,"ema21":12.66,"ema50":12.6,"ema150":12.16,"ema200":11.92,"ema2001M":11.69,"wk52Low":11.05,"wk52High":13.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":61,"rsRating6M":67,"rsRating1Y":53,"sectorRank":4,"industryRank":71},{"ticker":"FARO","companyName":"FARO Technologies, Inc.","marketCap":489390560,"close":25.87,"previousClose":25.82,"change":0.05,"percentChange":0.19,"volume":110532,"avgVolume":151716,"relativeVolume":0.73,"avgDollarVolume":3924893.0499999998,"ema21":26.19,"ema50":24.33,"ema150":21.09,"ema200":20.63,"ema2001M":19.75,"wk52Low":13.52,"wk52High":29.3,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NMS","pocketPivot":true,"rsRating":85,"rsRating3M":39,"rsRating6M":17,"rsRating1Y":67,"sectorRank":1,"industryRank":51},{"ticker":"BHB","companyName":"Bar Harbor Bankshares","marketCap":472694176,"close":30.96,"previousClose":31.25,"change":-0.29,"percentChange":-0.93,"volume":23140,"avgVolume":36732,"relativeVolume":0.63,"avgDollarVolume":1137222.6899999999,"ema21":33.4,"ema50":33.44,"ema150":31.07,"ema200":30.22,"ema2001M":29.06,"wk52Low":23.26,"wk52High":38.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":60,"rsRating3M":60,"rsRating6M":43,"rsRating1Y":63,"sectorRank":4,"industryRank":33},{"ticker":"CRMD","companyName":"CorMedix Inc.","marketCap":515756192,"close":8.5,"previousClose":8.33,"change":0.17,"percentChange":2.04,"volume":396629,"avgVolume":1175552,"relativeVolume":0.34,"avgDollarVolume":9992192.0,"ema21":9.05,"ema50":9.33,"ema150":7.82,"ema200":7.25,"ema2001M":6.67,"wk52Low":2.89,"wk52High":13.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":94,"rsRating3M":98,"rsRating6M":50,"rsRating1Y":27,"sectorRank":2,"industryRank":15},{"ticker":"BME","companyName":"BlackRock Health Sciences Trust","marketCap":523015040,"close":38.47,"previousClose":38.15,"change":0.32,"percentChange":0.84,"volume":75775,"avgVolume":47637,"relativeVolume":1.59,"avgDollarVolume":1832595.45,"ema21":38.45,"ema50":39.19,"ema150":39.64,"ema200":39.51,"ema2001M":39.71,"wk52Low":36.87,"wk52High":42.86,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":27,"sectorRank":4,"industryRank":71},{"ticker":"NWPX","companyName":"Northwest Pipe Company","marketCap":494249344,"close":49.83,"previousClose":50.16,"change":-0.33,"percentChange":-0.66,"volume":23809,"avgVolume":44063,"relativeVolume":0.54,"avgDollarVolume":2195659.3700000001,"ema21":51.99,"ema50":50.85,"ema150":44.72,"ema200":42.69,"ema2001M":39.3,"wk52Low":27.89,"wk52High":57.76,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":83,"rsRating6M":53,"rsRating1Y":19,"sectorRank":3,"industryRank":29},{"ticker":"AROW","companyName":"Arrow Financial Corporation","marketCap":485263616,"close":28.99,"previousClose":28.82,"change":0.17,"percentChange":0.59,"volume":24089,"avgVolume":39639,"relativeVolume":0.61,"avgDollarVolume":1149134.6000000001,"ema21":30.57,"ema50":30.68,"ema150":28.78,"ema200":28.02,"ema2001M":27.22,"wk52Low":21.5,"wk52High":34.63,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":69,"rsRating6M":74,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"NIKA","companyName":"N\/A","marketCap":516613696,"close":0.51,"previousClose":0.59,"change":-0.08,"percentChange":-14.03,"volume":1000,"avgVolume":121,"relativeVolume":8.26,"avgDollarVolume":61.37,"ema21":0.5,"ema50":0.51,"ema150":0.8,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.03,"wk52High":13.99,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQB","pocketPivot":false,"rsRating":29,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":22,"sectorRank":2,"industryRank":50},{"ticker":"RICK","companyName":"RCI Hospitality Holdings, Inc.","marketCap":520027008,"close":58.43,"previousClose":57.41,"change":1.02,"percentChange":1.78,"volume":43767,"avgVolume":87332,"relativeVolume":0.5,"avgDollarVolume":5102808.79,"ema21":54.15,"ema50":50.94,"ema150":48.98,"ema200":50.03,"ema2001M":49.59,"wk52Low":37.61,"wk52High":67.56,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":71,"rsRating3M":12,"rsRating6M":5,"rsRating1Y":14,"sectorRank":9,"industryRank":69},{"ticker":"DH","companyName":"Definitive Healthcare Corp.","marketCap":490972736,"close":4.25,"previousClose":4.13,"change":0.12,"percentChange":2.91,"volume":348438,"avgVolume":422681,"relativeVolume":0.82,"avgDollarVolume":1796394.25,"ema21":4.39,"ema50":4.42,"ema150":5.0,"ema200":5.42,"ema2001M":5.92,"wk52Low":3.19,"wk52High":10.62,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":2,"rsRating6M":3,"rsRating1Y":42,"sectorRank":2,"industryRank":22},{"ticker":"OPT","companyName":"Opthea Limited","marketCap":584085888,"close":3.6,"previousClose":3.62,"change":-0.02,"percentChange":-0.44,"volume":871,"avgVolume":28118,"relativeVolume":0.03,"avgDollarVolume":101337.27,"ema21":3.5,"ema50":3.63,"ema150":3.43,"ema200":3.37,"ema2001M":3.38,"wk52Low":1.79,"wk52High":5.45,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":68,"rsRating3M":97,"rsRating6M":4,"rsRating1Y":19,"sectorRank":2,"industryRank":15},{"ticker":"LINC","companyName":"Lincoln Educational Services Corporation","marketCap":497371360,"close":15.8,"previousClose":15.87,"change":-0.07,"percentChange":-0.44,"volume":299918,"avgVolume":110085,"relativeVolume":2.72,"avgDollarVolume":1739343.02,"ema21":15.77,"ema50":15.09,"ema150":13.33,"ema200":12.72,"ema2001M":11.91,"wk52Low":8.91,"wk52High":18.74,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":58,"rsRating6M":88,"rsRating1Y":90,"sectorRank":10,"industryRank":54},{"ticker":"PSBD","companyName":"Palmer Square Capital BDC Inc.","marketCap":522345600,"close":16.0,"previousClose":15.75,"change":0.25,"percentChange":1.59,"volume":18235,"avgVolume":24436,"relativeVolume":0.75,"avgDollarVolume":390976.0,"ema21":15.88,"ema50":15.9,"ema150":15.77,"ema200":15.66,"ema2001M":15.6,"wk52Low":15.27,"wk52High":17.12,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":35,"rsRating6M":49,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"RYAM","companyName":"Rayonier Advanced Materials Inc.","marketCap":510188288,"close":7.74,"previousClose":7.48,"change":0.26,"percentChange":3.48,"volume":412069,"avgVolume":517850,"relativeVolume":0.8,"avgDollarVolume":4008158.8799999999,"ema21":8.0,"ema50":8.2,"ema150":7.37,"ema200":6.99,"ema2001M":6.44,"wk52Low":3.15,"wk52High":10.28,"sector":"Basic Materials","industry":"Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":98,"rsRating6M":88,"rsRating1Y":14,"sectorRank":13,"industryRank":138},{"ticker":"BLE","companyName":"BlackRock Municipal Income Trust II","marketCap":497793664,"close":10.43,"previousClose":10.44,"change":-0.01,"percentChange":-0.1,"volume":299502,"avgVolume":134306,"relativeVolume":2.23,"avgDollarVolume":1400811.6200000001,"ema21":10.69,"ema50":10.79,"ema150":10.71,"ema200":10.62,"ema2001M":10.58,"wk52Low":10.27,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":47,"sectorRank":4,"industryRank":71},{"ticker":"VALU","companyName":"Value Line, Inc.","marketCap":501020064,"close":53.2,"previousClose":53.62,"change":-0.42,"percentChange":-0.78,"volume":4028,"avgVolume":9713,"relativeVolume":0.41,"avgDollarVolume":516731.61,"ema21":52.7,"ema50":51.2,"ema150":47.22,"ema200":46.32,"ema2001M":44.65,"wk52Low":36.0,"wk52High":57.68,"sector":"Financial Services","industry":"Financial Data & Stock Exchanges","exchange":"NCM","pocketPivot":false,"rsRating":76,"rsRating3M":36,"rsRating6M":39,"rsRating1Y":32,"sectorRank":4,"industryRank":49},{"ticker":"XERS","companyName":"Xeris Biopharma Holdings, Inc.","marketCap":521783488,"close":3.5,"previousClose":3.47,"change":0.03,"percentChange":0.86,"volume":602243,"avgVolume":1588552,"relativeVolume":0.38,"avgDollarVolume":5559932.0,"ema21":3.4,"ema50":3.26,"ema150":2.88,"ema200":2.76,"ema2001M":2.61,"wk52Low":1.69,"wk52High":3.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":89,"rsRating3M":83,"rsRating6M":45,"rsRating1Y":82,"sectorRank":2,"industryRank":15},{"ticker":"SLSR","companyName":"Solaris Resources Inc.","marketCap":521708256,"close":3.1,"previousClose":3.21,"change":-0.11,"percentChange":-3.43,"volume":6650,"avgVolume":48595,"relativeVolume":0.14,"avgDollarVolume":150644.5,"ema21":3.06,"ema50":2.86,"ema150":2.79,"ema200":2.88,"ema2001M":2.8,"wk52Low":1.9,"wk52High":4.45,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":52,"rsRating3M":13,"rsRating6M":10,"rsRating1Y":4,"sectorRank":13,"industryRank":56},{"ticker":"DSU","companyName":"BlackRock Debt Strategies Fund, Inc.","marketCap":512893344,"close":10.87,"previousClose":10.86,"change":0.01,"percentChange":0.09,"volume":122252,"avgVolume":200536,"relativeVolume":0.61,"avgDollarVolume":2179826.2999999998,"ema21":10.78,"ema50":10.76,"ema150":10.58,"ema200":10.44,"ema2001M":10.43,"wk52Low":10.11,"wk52High":11.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":49,"rsRating3M":44,"rsRating6M":63,"rsRating1Y":60,"sectorRank":4,"industryRank":71},{"ticker":"ABVX","companyName":"ABIVAX Soci\u00e9t\u00e9 Anonyme","marketCap":485244128,"close":7.66,"previousClose":7.6,"change":0.06,"percentChange":0.79,"volume":225909,"avgVolume":141332,"relativeVolume":1.6,"avgDollarVolume":1082603.1000000001,"ema21":8.12,"ema50":8.96,"ema150":10.5,"ema200":10.87,"ema2001M":11.77,"wk52Low":7.0,"wk52High":17.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":30,"rsRating6M":81,"rsRating1Y":78,"sectorRank":2,"industryRank":15},{"ticker":"BLW","companyName":"BlackRock Limited Duration Income Trust","marketCap":506366368,"close":14.17,"previousClose":14.15,"change":0.02,"percentChange":0.14,"volume":64409,"avgVolume":93406,"relativeVolume":0.69,"avgDollarVolume":1323563.03,"ema21":14.16,"ema50":14.15,"ema150":13.85,"ema200":13.66,"ema2001M":13.54,"wk52Low":13.24,"wk52High":14.63,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":50,"rsRating6M":61,"rsRating1Y":51,"sectorRank":4,"industryRank":71},{"ticker":"VCV","companyName":"Invesco California Value Municipal Income Trust","marketCap":514343968,"close":10.74,"previousClose":10.67,"change":0.07,"percentChange":0.66,"volume":117131,"avgVolume":192072,"relativeVolume":0.61,"avgDollarVolume":2062853.24,"ema21":10.56,"ema50":10.49,"ema150":10.28,"ema200":10.15,"ema2001M":9.98,"wk52Low":9.49,"wk52High":11.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":57,"rsRating6M":68,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"CBNK","companyName":"Capital Bancorp, Inc.","marketCap":479673664,"close":28.97,"previousClose":29.02,"change":-0.05,"percentChange":-0.17,"volume":59147,"avgVolume":47642,"relativeVolume":1.24,"avgDollarVolume":1380188.71,"ema21":29.2,"ema50":28.12,"ema150":25.41,"ema200":24.58,"ema2001M":23.4,"wk52Low":15.0,"wk52High":31.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":80,"rsRating3M":71,"rsRating6M":42,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"CHPT","companyName":"ChargePoint Holdings, Inc.","marketCap":521962336,"close":1.18,"previousClose":1.16,"change":0.02,"percentChange":1.72,"volume":14978395,"avgVolume":14226729,"relativeVolume":1.05,"avgDollarVolume":16787539.4699999988,"ema21":1.19,"ema50":1.25,"ema150":1.56,"ema200":1.86,"ema2001M":1.63,"wk52Low":1.05,"wk52High":2.44,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":0,"sectorRank":9,"industryRank":78},{"ticker":"QD","companyName":"Qudian Inc.","marketCap":551165632,"close":2.91,"previousClose":2.94,"change":-0.03,"percentChange":-1.02,"volume":396605,"avgVolume":687506,"relativeVolume":0.58,"avgDollarVolume":2000642.52,"ema21":2.79,"ema50":2.6,"ema150":2.29,"ema200":2.22,"ema2001M":2.13,"wk52Low":1.52,"wk52High":3.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":88,"sectorRank":4,"industryRank":6},{"ticker":"YORW","companyName":"The York Water Company","marketCap":479092128,"close":33.33,"previousClose":33.0,"change":0.33,"percentChange":1.0,"volume":53046,"avgVolume":48986,"relativeVolume":1.08,"avgDollarVolume":1632703.47,"ema21":34.41,"ema50":35.36,"ema150":36.45,"ema200":36.72,"ema2001M":36.71,"wk52Low":32.71,"wk52High":41.96,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":27,"rsRating6M":37,"rsRating1Y":16,"sectorRank":6,"industryRank":77},{"ticker":"EAF","companyName":"GrafTech International Ltd.","marketCap":450042272,"close":1.75,"previousClose":1.7,"change":0.05,"percentChange":2.94,"volume":769400,"avgVolume":2161890,"relativeVolume":0.36,"avgDollarVolume":3783307.5,"ema21":1.87,"ema50":1.82,"ema150":1.62,"ema200":1.7,"ema2001M":1.55,"wk52Low":0.52,"wk52High":2.53,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":6,"rsRating6M":1,"rsRating1Y":1,"sectorRank":3,"industryRank":5},{"ticker":"FFIC","companyName":"Flushing Financial Corporation","marketCap":486373984,"close":14.45,"previousClose":14.5,"change":-0.05,"percentChange":-0.34,"volume":245255,"avgVolume":264608,"relativeVolume":0.93,"avgDollarVolume":3823585.5499999998,"ema21":15.63,"ema50":15.82,"ema150":14.73,"ema200":14.41,"ema2001M":14.05,"wk52Low":10.74,"wk52High":18.59,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":53,"rsRating3M":41,"rsRating6M":33,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"GUG","companyName":"Guggenheim Active Allocation Fund","marketCap":496680320,"close":15.06,"previousClose":15.08,"change":-0.02,"percentChange":-0.13,"volume":170604,"avgVolume":87919,"relativeVolume":1.94,"avgDollarVolume":1324060.1799999999,"ema21":15.29,"ema50":15.45,"ema150":15.15,"ema200":14.91,"ema2001M":14.74,"wk52Low":13.93,"wk52High":16.88,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":66,"rsRating6M":65,"rsRating1Y":45,"sectorRank":5,"industryRank":53},{"ticker":"FUBO","companyName":"fuboTV Inc.","marketCap":451025536,"close":1.35,"previousClose":1.36,"change":-0.01,"percentChange":-0.74,"volume":7214328,"avgVolume":10629037,"relativeVolume":0.68,"avgDollarVolume":14349200.1999999993,"ema21":1.49,"ema50":1.53,"ema150":1.57,"ema200":1.62,"ema2001M":1.73,"wk52Low":1.1,"wk52High":3.36,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":11,"rsRating6M":3,"rsRating1Y":97,"sectorRank":7,"industryRank":110},{"ticker":"PRTC","companyName":"PureTech Health plc","marketCap":470701696,"close":19.66,"previousClose":19.77,"change":-0.11,"percentChange":-0.56,"volume":1242,"avgVolume":5113,"relativeVolume":0.24,"avgDollarVolume":100521.58,"ema21":21.04,"ema50":21.23,"ema150":22.29,"ema200":22.8,"ema2001M":23.17,"wk52Low":19.02,"wk52High":34.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":15,"rsRating3M":9,"rsRating6M":20,"rsRating1Y":7,"sectorRank":2,"industryRank":15},{"ticker":"GLRE","companyName":"Greenlight Capital Re, Ltd.","marketCap":483823424,"close":13.89,"previousClose":13.79,"change":0.1,"percentChange":0.73,"volume":66794,"avgVolume":84239,"relativeVolume":0.79,"avgDollarVolume":1170079.74,"ema21":14.33,"ema50":14.3,"ema150":13.67,"ema200":13.36,"ema2001M":13.04,"wk52Low":10.95,"wk52High":15.82,"sector":"Financial Services","industry":"Insurance - Reinsurance","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":55,"rsRating6M":72,"rsRating1Y":60,"sectorRank":4,"industryRank":74},{"ticker":"RMT","companyName":"Royce Micro-Cap Trust, Inc.","marketCap":497698208,"close":9.82,"previousClose":9.75,"change":0.07,"percentChange":0.72,"volume":69685,"avgVolume":102631,"relativeVolume":0.68,"avgDollarVolume":1007836.39,"ema21":9.83,"ema50":9.74,"ema150":9.36,"ema200":9.2,"ema2001M":9.03,"wk52Low":8.59,"wk52High":10.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":48,"rsRating6M":56,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"HIVE","companyName":"HIVE Digital Technologies Ltd.","marketCap":407168384,"close":3.03,"previousClose":3.13,"change":-0.1,"percentChange":-3.19,"volume":4822018,"avgVolume":6482595,"relativeVolume":0.74,"avgDollarVolume":19642262.6600000001,"ema21":3.63,"ema50":3.74,"ema150":3.53,"ema200":3.48,"ema2001M":3.48,"wk52Low":2.18,"wk52High":5.66,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":16,"rsRating3M":26,"rsRating6M":16,"rsRating1Y":97,"sectorRank":4,"industryRank":11},{"ticker":"FC","companyName":"Franklin Covey Co.","marketCap":489401216,"close":37.12,"previousClose":36.87,"change":0.25,"percentChange":0.68,"volume":33167,"avgVolume":54173,"relativeVolume":0.61,"avgDollarVolume":2010901.7,"ema21":36.92,"ema50":37.7,"ema150":38.7,"ema200":38.93,"ema2001M":39.35,"wk52Low":33.75,"wk52High":44.96,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":33,"rsRating6M":26,"rsRating1Y":26,"sectorRank":10,"industryRank":54},{"ticker":"MGTX","companyName":"MeiraGTx Holdings plc","marketCap":477517280,"close":6.11,"previousClose":6.17,"change":-0.06,"percentChange":-0.97,"volume":303163,"avgVolume":324208,"relativeVolume":0.94,"avgDollarVolume":1980910.9199999999,"ema21":6.16,"ema50":5.94,"ema150":5.43,"ema200":5.41,"ema2001M":5.36,"wk52Low":3.85,"wk52High":7.57,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":78,"rsRating3M":10,"rsRating6M":5,"rsRating1Y":78,"sectorRank":2,"industryRank":15},{"ticker":"MITK","companyName":"Mitek Systems, Inc.","marketCap":510261664,"close":11.36,"previousClose":11.45,"change":-0.09,"percentChange":-0.79,"volume":432892,"avgVolume":603295,"relativeVolume":0.72,"avgDollarVolume":6853430.9900000002,"ema21":10.14,"ema50":9.63,"ema150":10.02,"ema200":10.23,"ema2001M":10.7,"wk52Low":7.35,"wk52High":16.24,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":5,"rsRating6M":24,"rsRating1Y":75,"sectorRank":1,"industryRank":12},{"ticker":"CPAC","companyName":"Cementos Pacasmayo S.A.A.","marketCap":460643136,"close":5.38,"previousClose":5.38,"change":0.0,"percentChange":0.0,"volume":9151,"avgVolume":12800,"relativeVolume":0.71,"avgDollarVolume":68864.0,"ema21":5.76,"ema50":5.86,"ema150":5.76,"ema200":5.68,"ema2001M":5.67,"wk52Low":4.95,"wk52High":6.65,"sector":"Basic Materials","industry":"Building Materials","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":40,"rsRating6M":67,"rsRating1Y":46,"sectorRank":13,"industryRank":28},{"ticker":"FRA","companyName":"BlackRock Floating Rate Income Strategies Fund, Inc.","marketCap":499592608,"close":14.18,"previousClose":14.2,"change":-0.02,"percentChange":-0.14,"volume":142836,"avgVolume":140965,"relativeVolume":1.01,"avgDollarVolume":1998883.74,"ema21":14.05,"ema50":13.84,"ema150":13.18,"ema200":12.91,"ema2001M":12.64,"wk52Low":12.15,"wk52High":14.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":46,"rsRating6M":65,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"NXJ","companyName":"Nuveen New Jersey Quality Municipal Income Fund","marketCap":493557824,"close":11.97,"previousClose":11.92,"change":0.05,"percentChange":0.42,"volume":213524,"avgVolume":120291,"relativeVolume":1.78,"avgDollarVolume":1439883.3,"ema21":12.19,"ema50":12.32,"ema150":12.2,"ema200":12.07,"ema2001M":11.99,"wk52Low":11.45,"wk52High":13.13,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":55,"rsRating6M":59,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"MYD","companyName":"BlackRock MuniYield Fund, Inc.","marketCap":477457728,"close":10.44,"previousClose":10.41,"change":0.03,"percentChange":0.29,"volume":517219,"avgVolume":169967,"relativeVolume":3.04,"avgDollarVolume":1774455.4099999999,"ema21":10.85,"ema50":11.02,"ema150":10.92,"ema200":10.81,"ema2001M":10.79,"wk52Low":10.27,"wk52High":11.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":53,"rsRating6M":56,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"GBLI","companyName":"Global Indemnity Group, LLC","marketCap":487970080,"close":35.65,"previousClose":35.65,"change":0.0,"percentChange":0.0,"volume":3498,"avgVolume":4331,"relativeVolume":0.81,"avgDollarVolume":154400.16,"ema21":35.58,"ema50":34.78,"ema150":32.92,"ema200":32.36,"ema2001M":31.36,"wk52Low":27.47,"wk52High":37.0,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":36,"rsRating6M":34,"rsRating1Y":33,"sectorRank":4,"industryRank":16},{"ticker":"HNRG","companyName":"Hallador Energy Company","marketCap":476033024,"close":11.17,"previousClose":11.16,"change":0.01,"percentChange":0.09,"volume":151799,"avgVolume":524700,"relativeVolume":0.29,"avgDollarVolume":5860899.04,"ema21":11.74,"ema50":11.24,"ema150":9.56,"ema200":9.24,"ema2001M":8.56,"wk52Low":4.33,"wk52High":14.0,"sector":"Energy","industry":"Thermal Coal","exchange":"NCM","pocketPivot":false,"rsRating":89,"rsRating3M":48,"rsRating6M":34,"rsRating1Y":7,"sectorRank":11,"industryRank":55},{"ticker":"ABIT","companyName":"Athena Bitcoin Global","marketCap":409501024,"close":0.11,"previousClose":0.11,"change":0.0,"percentChange":-0.93,"volume":46460,"avgVolume":572957,"relativeVolume":0.08,"avgDollarVolume":61306.4,"ema21":0.11,"ema50":0.1,"ema150":0.09,"ema200":0.1,"ema2001M":0.11,"wk52Low":0.02,"wk52High":0.44,"sector":"Financial Services","industry":"Capital Markets","exchange":"PNK","pocketPivot":false,"rsRating":91,"rsRating3M":1,"rsRating6M":12,"rsRating1Y":97,"sectorRank":4,"industryRank":11},{"ticker":"TCBX","companyName":"Third Coast Bancshares, Inc.","marketCap":477400608,"close":34.9,"previousClose":34.36,"change":0.54,"percentChange":1.57,"volume":35175,"avgVolume":79260,"relativeVolume":0.44,"avgDollarVolume":2766174.1200000001,"ema21":34.99,"ema50":33.43,"ema150":28.35,"ema200":26.8,"ema2001M":24.57,"wk52Low":18.0,"wk52High":37.65,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":92,"rsRating3M":83,"rsRating6M":60,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"ITIC","companyName":"Investors Title Company","marketCap":459626176,"close":243.95,"previousClose":240.91,"change":3.04,"percentChange":1.26,"volume":7247,"avgVolume":11352,"relativeVolume":0.64,"avgDollarVolume":2769320.3700000001,"ema21":254.01,"ema50":247.55,"ema150":217.32,"ema200":206.75,"ema2001M":191.0,"wk52Low":146.41,"wk52High":290.4,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NMS","pocketPivot":false,"rsRating":86,"rsRating3M":89,"rsRating6M":79,"rsRating1Y":60,"sectorRank":4,"industryRank":48},{"ticker":"GHM","companyName":"Graham Corporation","marketCap":489718816,"close":44.97,"previousClose":43.86,"change":1.11,"percentChange":2.53,"volume":88521,"avgVolume":58873,"relativeVolume":1.5,"avgDollarVolume":2647518.8799999999,"ema21":42.69,"ema50":39.67,"ema150":33.67,"ema200":31.74,"ema2001M":28.9,"wk52Low":18.15,"wk52High":46.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":82,"rsRating6M":94,"rsRating1Y":89,"sectorRank":3,"industryRank":13},{"ticker":"ALMS","companyName":"Alumis Inc.","marketCap":457565376,"close":8.41,"previousClose":8.04,"change":0.37,"percentChange":4.6,"volume":118947,"avgVolume":108093,"relativeVolume":1.1,"avgDollarVolume":909062.11,"ema21":8.79,"ema50":9.63,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.64,"wk52High":13.53,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":16,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"ESPR","companyName":"Esperion Therapeutics, Inc.","marketCap":457121216,"close":2.32,"previousClose":2.3,"change":0.02,"percentChange":0.87,"volume":4139976,"avgVolume":5752268,"relativeVolume":0.72,"avgDollarVolume":13345261.3800000008,"ema21":2.5,"ema50":2.43,"ema150":2.26,"ema200":2.26,"ema2001M":2.18,"wk52Low":1.58,"wk52High":3.94,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":60,"rsRating3M":13,"rsRating6M":89,"rsRating1Y":96,"sectorRank":2,"industryRank":50},{"ticker":"AUNA","companyName":"N\/A","marketCap":495987104,"close":6.71,"previousClose":6.88,"change":-0.17,"percentChange":-2.47,"volume":90443,"avgVolume":29534,"relativeVolume":3.06,"avgDollarVolume":198173.14,"ema21":6.84,"ema50":6.96,"ema150":7.44,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.17,"wk52High":10.85,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":10,"rsRating6M":12,"rsRating1Y":22,"sectorRank":2,"industryRank":120},{"ticker":"GCO","companyName":"Genesco Inc.","marketCap":480334944,"close":42.84,"previousClose":40.92,"change":1.92,"percentChange":4.69,"volume":149410,"avgVolume":154360,"relativeVolume":0.97,"avgDollarVolume":6612782.4199999999,"ema21":39.51,"ema50":35.41,"ema150":31.08,"ema200":30.59,"ema2001M":28.31,"wk52Low":23.21,"wk52High":44.8,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":21,"rsRating6M":18,"rsRating1Y":49,"sectorRank":9,"industryRank":57},{"ticker":"LAAC","companyName":"Lithium Americas (Argentina) Corp.","marketCap":453401184,"close":2.8,"previousClose":2.79,"change":0.01,"percentChange":0.36,"volume":938094,"avgVolume":1541413,"relativeVolume":0.61,"avgDollarVolume":4315956.3300000001,"ema21":2.99,"ema50":3.12,"ema150":3.45,"ema200":3.74,"ema2001M":3.94,"wk52Low":2.07,"wk52High":6.56,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":8,"sectorRank":13,"industryRank":20},{"ticker":"EGY","companyName":"VAALCO Energy, Inc.","marketCap":444020064,"close":4.28,"previousClose":4.33,"change":-0.05,"percentChange":-1.15,"volume":775009,"avgVolume":907877,"relativeVolume":0.85,"avgDollarVolume":3885713.75,"ema21":4.71,"ema50":5.1,"ema150":5.53,"ema200":5.51,"ema2001M":5.61,"wk52Low":4.03,"wk52High":7.5,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":32,"rsRating6M":87,"rsRating1Y":50,"sectorRank":11,"industryRank":112},{"ticker":"TBPH","companyName":"Theravance Biopharma, Inc.","marketCap":484858592,"close":9.86,"previousClose":9.85,"change":0.01,"percentChange":0.1,"volume":125262,"avgVolume":191678,"relativeVolume":0.65,"avgDollarVolume":1889945.01,"ema21":9.71,"ema50":9.37,"ema150":9.05,"ema200":9.1,"ema2001M":9.02,"wk52Low":7.44,"wk52High":11.71,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":62,"rsRating3M":14,"rsRating6M":18,"rsRating1Y":52,"sectorRank":2,"industryRank":15},{"ticker":"RDUS","companyName":"Radius Recycling, Inc.","marketCap":440912000,"close":15.66,"previousClose":15.61,"change":0.05,"percentChange":0.32,"volume":252747,"avgVolume":184467,"relativeVolume":1.37,"avgDollarVolume":2888753.1899999999,"ema21":17.36,"ema50":17.77,"ema150":17.94,"ema200":18.51,"ema2001M":19.07,"wk52Low":12.69,"wk52High":31.4,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":23,"rsRating6M":2,"rsRating1Y":44,"sectorRank":13,"industryRank":143},{"ticker":"VLGEA","companyName":"Village Super Market, Inc.","marketCap":473080416,"close":32.05,"previousClose":31.82,"change":0.23,"percentChange":0.72,"volume":13398,"avgVolume":26980,"relativeVolume":0.5,"avgDollarVolume":864708.98,"ema21":31.99,"ema50":31.58,"ema150":30.03,"ema200":29.31,"ema2001M":28.62,"wk52Low":24.57,"wk52High":33.99,"sector":"Consumer Defensive","industry":"Grocery Stores","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":76,"rsRating6M":55,"rsRating1Y":57,"sectorRank":10,"industryRank":47},{"ticker":"HYLN","companyName":"Hyliion Holdings Corp.","marketCap":474293824,"close":2.73,"previousClose":2.76,"change":-0.03,"percentChange":-1.09,"volume":895130,"avgVolume":1230845,"relativeVolume":0.73,"avgDollarVolume":3360206.8700000001,"ema21":2.91,"ema50":2.84,"ema150":2.36,"ema200":2.22,"ema2001M":1.92,"wk52Low":0.79,"wk52High":4.1,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"ASE","pocketPivot":false,"rsRating":94,"rsRating3M":97,"rsRating6M":83,"rsRating1Y":2,"sectorRank":9,"industryRank":99},{"ticker":"LMNR","companyName":"Limoneira Company","marketCap":432547744,"close":23.92,"previousClose":24.95,"change":-1.03,"percentChange":-4.13,"volume":80897,"avgVolume":45414,"relativeVolume":1.78,"avgDollarVolume":1086302.8799999999,"ema21":26.37,"ema50":26.47,"ema150":24.44,"ema200":23.49,"ema2001M":22.7,"wk52Low":17.37,"wk52High":29.22,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":90,"rsRating6M":74,"rsRating1Y":87,"sectorRank":10,"industryRank":63},{"ticker":"BLDP","companyName":"Ballard Power Systems Inc.","marketCap":509015712,"close":1.7,"previousClose":1.7,"change":0.0,"percentChange":0.0,"volume":4179249,"avgVolume":4903768,"relativeVolume":0.85,"avgDollarVolume":8336405.8300000001,"ema21":1.59,"ema50":1.58,"ema150":1.94,"ema200":2.16,"ema2001M":2.32,"wk52Low":1.23,"wk52High":3.82,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":12,"sectorRank":3,"industryRank":13},{"ticker":"SWBI","companyName":"Smith & Wesson Brands, Inc.","marketCap":441347072,"close":10.03,"previousClose":9.97,"change":0.06,"percentChange":0.6,"volume":487600,"avgVolume":606483,"relativeVolume":0.8,"avgDollarVolume":6083024.3300000001,"ema21":11.18,"ema50":12.09,"ema150":13.2,"ema200":13.34,"ema2001M":13.92,"wk52Low":9.78,"wk52High":18.05,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":18,"rsRating6M":48,"rsRating1Y":68,"sectorRank":3,"industryRank":8},{"ticker":"GAIN","companyName":"Gladstone Investment Corporation","marketCap":481722624,"close":13.13,"previousClose":13.12,"change":0.01,"percentChange":0.08,"volume":124973,"avgVolume":154060,"relativeVolume":0.81,"avgDollarVolume":2022807.8200000001,"ema21":13.33,"ema50":13.36,"ema150":13.08,"ema200":12.92,"ema2001M":13.02,"wk52Low":12.46,"wk52High":14.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":41,"rsRating3M":43,"rsRating6M":68,"rsRating1Y":74,"sectorRank":4,"industryRank":71},{"ticker":"RNAC","companyName":"Cartesian Therapeutics, Inc.","marketCap":505248192,"close":19.88,"previousClose":18.47,"change":1.41,"percentChange":7.63,"volume":39754,"avgVolume":134196,"relativeVolume":0.3,"avgDollarVolume":2667816.3700000001,"ema21":19.69,"ema50":19.6,"ema150":19.95,"ema200":20.81,"ema2001M":20.34,"wk52Low":11.66,"wk52High":41.87,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":39,"rsRating3M":4,"rsRating6M":78,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"CLDT","companyName":"Chatham Lodging Trust","marketCap":468123904,"close":9.27,"previousClose":9.25,"change":0.02,"percentChange":0.22,"volume":96198,"avgVolume":396121,"relativeVolume":0.24,"avgDollarVolume":3672041.8500000001,"ema21":9.31,"ema50":9.08,"ema150":8.87,"ema200":8.94,"ema2001M":9.0,"wk52Low":7.6,"wk52High":11.1,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":true,"rsRating":43,"rsRating3M":19,"rsRating6M":15,"rsRating1Y":47,"sectorRank":12,"industryRank":113},{"ticker":"BWMN","companyName":"Bowman Consulting Group Ltd.","marketCap":438244992,"close":25.0,"previousClose":24.59,"change":0.41,"percentChange":1.67,"volume":35746,"avgVolume":83104,"relativeVolume":0.43,"avgDollarVolume":2077600.0,"ema21":25.88,"ema50":25.45,"ema150":26.62,"ema200":27.27,"ema2001M":28.41,"wk52Low":19.92,"wk52High":42.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NGM","pocketPivot":false,"rsRating":17,"rsRating3M":6,"rsRating6M":33,"rsRating1Y":82,"sectorRank":3,"industryRank":24},{"ticker":"URGN","companyName":"UroGen Pharma Ltd.","marketCap":465881376,"close":11.04,"previousClose":10.82,"change":0.22,"percentChange":2.03,"volume":597420,"avgVolume":534537,"relativeVolume":1.12,"avgDollarVolume":5901288.46,"ema21":11.42,"ema50":11.95,"ema150":13.12,"ema200":13.32,"ema2001M":14.01,"wk52Low":10.26,"wk52High":20.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":10,"rsRating3M":10,"rsRating6M":84,"rsRating1Y":84,"sectorRank":2,"industryRank":15},{"ticker":"GLUE","companyName":"Monte Rosa Therapeutics, Inc.","marketCap":443572960,"close":7.22,"previousClose":7.05,"change":0.17,"percentChange":2.41,"volume":719652,"avgVolume":2790018,"relativeVolume":0.26,"avgDollarVolume":20143929.370000001,"ema21":7.88,"ema50":7.76,"ema150":6.62,"ema200":6.37,"ema2001M":5.92,"wk52Low":3.21,"wk52High":12.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":88,"rsRating3M":47,"rsRating6M":2,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"HPS","companyName":"John Hancock Preferred Income Fund III","marketCap":478981632,"close":14.97,"previousClose":14.91,"change":0.06,"percentChange":0.4,"volume":58299,"avgVolume":53806,"relativeVolume":1.08,"avgDollarVolume":805475.83,"ema21":15.22,"ema50":15.54,"ema150":15.47,"ema200":15.25,"ema2001M":15.16,"wk52Low":14.05,"wk52High":17.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":69,"rsRating6M":75,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"ORGO","companyName":"Organogenesis Holdings Inc.","marketCap":412381280,"close":3.28,"previousClose":3.18,"change":0.1,"percentChange":3.14,"volume":348905,"avgVolume":711349,"relativeVolume":0.49,"avgDollarVolume":2333224.7000000002,"ema21":3.44,"ema50":3.41,"ema150":3.15,"ema200":3.1,"ema2001M":3.1,"wk52Low":2.16,"wk52High":4.7,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":21,"rsRating6M":17,"rsRating1Y":93,"sectorRank":2,"industryRank":50},{"ticker":"KELYA","companyName":"Kelly Services, Inc.","marketCap":474302304,"close":13.25,"previousClose":13.01,"change":0.24,"percentChange":1.84,"volume":561436,"avgVolume":549880,"relativeVolume":1.02,"avgDollarVolume":7285910.0,"ema21":13.97,"ema50":15.74,"ema150":18.59,"ema200":19.06,"ema2001M":20.71,"wk52Low":12.68,"wk52High":25.27,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":26,"rsRating6M":46,"rsRating1Y":75,"sectorRank":3,"industryRank":131},{"ticker":"FLWS","companyName":"1-800-FLOWERS.COM, Inc.","marketCap":498675520,"close":7.81,"previousClose":7.75,"change":0.06,"percentChange":0.77,"volume":256965,"avgVolume":349560,"relativeVolume":0.74,"avgDollarVolume":2730063.5800000001,"ema21":7.74,"ema50":7.94,"ema150":8.45,"ema200":8.61,"ema2001M":9.01,"wk52Low":7.07,"wk52High":11.42,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":12,"rsRating6M":50,"rsRating1Y":86,"sectorRank":9,"industryRank":78},{"ticker":"VERV","companyName":"Verve Therapeutics, Inc.","marketCap":533381952,"close":6.3,"previousClose":5.77,"change":0.53,"percentChange":9.19,"volume":870526,"avgVolume":1467000,"relativeVolume":0.59,"avgDollarVolume":9242100.2799999993,"ema21":5.86,"ema50":5.77,"ema150":6.39,"ema200":7.08,"ema2001M":7.62,"wk52Low":4.3,"wk52High":19.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":30,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":20,"sectorRank":2,"industryRank":15},{"ticker":"TEN","companyName":"Tsakos Energy Navigation Limited","marketCap":505135904,"close":17.12,"previousClose":17.31,"change":-0.19,"percentChange":-1.1,"volume":205540,"avgVolume":377896,"relativeVolume":0.54,"avgDollarVolume":6469579.8399999999,"ema21":17.4,"ema50":18.96,"ema150":21.47,"ema200":21.72,"ema2001M":22.97,"wk52Low":15.88,"wk52High":31.48,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":40,"rsRating6M":91,"rsRating1Y":74,"sectorRank":11,"industryRank":88},{"ticker":"NML","companyName":"Neuberger Berman Energy Infrastructure and Income Fund Inc.","marketCap":488399712,"close":8.62,"previousClose":8.74,"change":-0.12,"percentChange":-1.37,"volume":170395,"avgVolume":181198,"relativeVolume":0.94,"avgDollarVolume":1561926.74,"ema21":8.74,"ema50":8.67,"ema150":8.12,"ema200":7.89,"ema2001M":7.58,"wk52Low":6.33,"wk52High":9.46,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":71,"rsRating3M":60,"rsRating6M":81,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"UIS","companyName":"Unisys Corporation","marketCap":459181088,"close":6.62,"previousClose":6.48,"change":0.14,"percentChange":2.16,"volume":309613,"avgVolume":703209,"relativeVolume":0.44,"avgDollarVolume":4655243.5,"ema21":7.04,"ema50":7.0,"ema150":6.17,"ema200":5.95,"ema2001M":5.86,"wk52Low":3.32,"wk52High":8.93,"sector":"Technology","industry":"Information Technology Services","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":83,"rsRating6M":23,"rsRating1Y":92,"sectorRank":1,"industryRank":27},{"ticker":"WALD","companyName":"Waldencast plc","marketCap":490175488,"close":3.99,"previousClose":3.97,"change":0.02,"percentChange":0.5,"volume":35629,"avgVolume":85588,"relativeVolume":0.42,"avgDollarVolume":341496.12,"ema21":3.65,"ema50":3.55,"ema150":3.99,"ema200":4.37,"ema2001M":5.0,"wk52Low":2.4,"wk52High":11.5,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NCM","pocketPivot":true,"rsRating":16,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":81,"sectorRank":10,"industryRank":72},{"ticker":"KOD","companyName":"Kodiak Sciences Inc.","marketCap":573599424,"close":10.9,"previousClose":9.87,"change":1.03,"percentChange":10.44,"volume":589858,"avgVolume":378304,"relativeVolume":1.56,"avgDollarVolume":4123513.46,"ema21":8.37,"ema50":6.7,"ema150":4.76,"ema200":4.53,"ema2001M":3.72,"wk52Low":2.19,"wk52High":11.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":31,"rsRating6M":4,"rsRating1Y":12,"sectorRank":2,"industryRank":15},{"ticker":"SNDA","companyName":"Sonida Senior Living, Inc.","marketCap":442233312,"close":23.19,"previousClose":23.29,"change":-0.1,"percentChange":-0.43,"volume":57249,"avgVolume":75939,"relativeVolume":0.75,"avgDollarVolume":1761025.45,"ema21":24.08,"ema50":24.67,"ema150":25.04,"ema200":24.29,"ema2001M":23.47,"wk52Low":8.65,"wk52High":34.26,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":20,"sectorRank":2,"industryRank":120},{"ticker":"CURV","companyName":"Torrid Holdings Inc.","marketCap":557307264,"close":5.32,"previousClose":4.97,"change":0.35,"percentChange":7.04,"volume":260097,"avgVolume":601352,"relativeVolume":0.43,"avgDollarVolume":3199192.7400000002,"ema21":4.46,"ema50":4.34,"ema150":4.86,"ema200":4.9,"ema2001M":5.0,"wk52Low":2.18,"wk52High":9.14,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":37,"rsRating6M":99,"rsRating1Y":99,"sectorRank":9,"industryRank":57},{"ticker":"NLOP","companyName":"N\/A","marketCap":464544704,"close":31.42,"previousClose":30.89,"change":0.53,"percentChange":1.72,"volume":51559,"avgVolume":76809,"relativeVolume":0.67,"avgDollarVolume":2413338.79,"ema21":31.5,"ema50":31.22,"ema150":29.0,"ema200":27.68,"ema2001M":26.84,"wk52Low":16.84,"wk52High":33.06,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":90,"sectorRank":12,"industryRank":80},{"ticker":"CYRB","companyName":"Cyber App Solutions Corp.","marketCap":0,"close":5.0,"previousClose":5.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":4.99,"ema50":4.96,"ema150":4.18,"ema200":3.79,"ema2001M":3.18,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":true,"rsRating":99,"rsRating3M":100,"rsRating6M":43,"rsRating1Y":26,"sectorRank":5,"industryRank":53},{"ticker":"TTI","companyName":"TETRA Technologies, Inc.","marketCap":465289312,"close":3.53,"previousClose":3.48,"change":0.05,"percentChange":1.44,"volume":579222,"avgVolume":1156649,"relativeVolume":0.5,"avgDollarVolume":4082970.9399999999,"ema21":3.63,"ema50":3.59,"ema150":3.58,"ema200":3.62,"ema2001M":3.72,"wk52Low":2.68,"wk52High":5.08,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":4,"rsRating6M":11,"rsRating1Y":70,"sectorRank":11,"industryRank":46},{"ticker":"EBS","companyName":"Emergent BioSolutions Inc.","marketCap":456230976,"close":8.42,"previousClose":8.3,"change":0.12,"percentChange":1.45,"volume":553322,"avgVolume":1340483,"relativeVolume":0.41,"avgDollarVolume":11286866.9600000009,"ema21":8.71,"ema50":8.91,"ema150":8.1,"ema200":7.73,"ema2001M":6.47,"wk52Low":1.42,"wk52High":15.1,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NYQ","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":50},{"ticker":"TWI","companyName":"Titan International, Inc.","marketCap":440081600,"close":6.97,"previousClose":6.99,"change":-0.02,"percentChange":-0.29,"volume":353520,"avgVolume":756708,"relativeVolume":0.47,"avgDollarVolume":5274254.5999999996,"ema21":7.31,"ema50":7.35,"ema150":8.12,"ema200":8.59,"ema2001M":9.46,"wk52Low":6.34,"wk52High":15.33,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":8,"rsRating6M":2,"rsRating1Y":64,"sectorRank":3,"industryRank":121},{"ticker":"XPER","companyName":"Xperi Inc.","marketCap":463992576,"close":10.35,"previousClose":10.29,"change":0.06,"percentChange":0.58,"volume":205038,"avgVolume":462819,"relativeVolume":0.44,"avgDollarVolume":4790176.8300000001,"ema21":9.97,"ema50":9.52,"ema150":9.21,"ema200":9.29,"ema2001M":9.39,"wk52Low":6.89,"wk52High":12.29,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":45,"sectorRank":1,"industryRank":12},{"ticker":"PKST","companyName":"Peakstone Realty Trust","marketCap":406390304,"close":11.17,"previousClose":11.26,"change":-0.09,"percentChange":-0.8,"volume":227957,"avgVolume":170178,"relativeVolume":1.34,"avgDollarVolume":1900888.27,"ema21":12.29,"ema50":12.79,"ema150":13.24,"ema200":13.63,"ema2001M":13.71,"wk52Low":9.89,"wk52High":21.07,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":34,"rsRating6M":2,"rsRating1Y":45,"sectorRank":12,"industryRank":80},{"ticker":"DIN","companyName":"Dine Brands Global, Inc.","marketCap":464255936,"close":30.45,"previousClose":29.92,"change":0.53,"percentChange":1.77,"volume":332987,"avgVolume":562924,"relativeVolume":0.59,"avgDollarVolume":17141036.2300000004,"ema21":31.13,"ema50":31.59,"ema150":33.51,"ema200":35.11,"ema2001M":36.21,"wk52Low":28.25,"wk52High":51.35,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":7,"rsRating6M":8,"rsRating1Y":13,"sectorRank":9,"industryRank":69},{"ticker":"TMCI","companyName":"Treace Medical Concepts, Inc.","marketCap":441063456,"close":7.08,"previousClose":6.97,"change":0.11,"percentChange":1.58,"volume":183519,"avgVolume":497559,"relativeVolume":0.37,"avgDollarVolume":3522717.6800000002,"ema21":7.39,"ema50":7.11,"ema150":7.36,"ema200":8.1,"ema2001M":8.16,"wk52Low":3.92,"wk52High":15.98,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":26,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":3,"sectorRank":2,"industryRank":39},{"ticker":"AGS","companyName":"PlayAGS, Inc.","marketCap":473932352,"close":11.58,"previousClose":11.52,"change":0.06,"percentChange":0.52,"volume":92274,"avgVolume":201462,"relativeVolume":0.46,"avgDollarVolume":2332929.9399999999,"ema21":11.53,"ema50":11.54,"ema150":11.12,"ema200":10.79,"ema2001M":10.52,"wk52Low":7.57,"wk52High":11.75,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":77,"rsRating6M":95,"rsRating1Y":76,"sectorRank":9,"industryRank":26},{"ticker":"ASC","companyName":"Ardmore Shipping Corporation","marketCap":502876480,"close":11.97,"previousClose":12.12,"change":-0.15,"percentChange":-1.24,"volume":799671,"avgVolume":805096,"relativeVolume":0.99,"avgDollarVolume":9636999.3300000001,"ema21":11.72,"ema50":12.89,"ema150":15.37,"ema200":15.65,"ema2001M":16.44,"wk52Low":10.86,"wk52High":23.44,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":50,"rsRating6M":96,"rsRating1Y":44,"sectorRank":3,"industryRank":137},{"ticker":"CCSI","companyName":"Consensus Cloud Solutions, Inc.","marketCap":468691424,"close":24.28,"previousClose":23.58,"change":0.7,"percentChange":2.97,"volume":74853,"avgVolume":113565,"relativeVolume":0.66,"avgDollarVolume":2757358.2799999998,"ema21":24.24,"ema50":23.86,"ema150":22.23,"ema200":22.29,"ema2001M":20.5,"wk52Low":11.62,"wk52High":27.79,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":73,"rsRating3M":76,"rsRating6M":11,"rsRating1Y":8,"sectorRank":1,"industryRank":19},{"ticker":"ANAB","companyName":"AnaptysBio, Inc.","marketCap":418090336,"close":13.74,"previousClose":13.89,"change":-0.15,"percentChange":-1.08,"volume":376806,"avgVolume":578896,"relativeVolume":0.65,"avgDollarVolume":7954030.9100000001,"ema21":17.89,"ema50":22.08,"ema150":26.11,"ema200":26.11,"ema2001M":26.76,"wk52Low":13.66,"wk52High":41.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":27,"sectorRank":2,"industryRank":15},{"ticker":"HOUS","companyName":"Anywhere Real Estate Inc.","marketCap":378290816,"close":3.4,"previousClose":3.47,"change":-0.07,"percentChange":-2.02,"volume":732749,"avgVolume":997626,"relativeVolume":0.73,"avgDollarVolume":3391928.5,"ema21":4.05,"ema50":4.28,"ema150":4.6,"ema200":4.76,"ema2001M":5.08,"wk52Low":3.01,"wk52High":8.33,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":42,"rsRating6M":1,"rsRating1Y":81,"sectorRank":12,"industryRank":89},{"ticker":"MTLS","companyName":"Materialise NV","marketCap":435325248,"close":7.37,"previousClose":7.33,"change":0.04,"percentChange":0.55,"volume":73004,"avgVolume":185440,"relativeVolume":0.39,"avgDollarVolume":1366692.78,"ema21":7.52,"ema50":7.01,"ema150":6.19,"ema200":6.13,"ema2001M":5.68,"wk52Low":4.7,"wk52High":8.5,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":24,"rsRating6M":15,"rsRating1Y":25,"sectorRank":1,"industryRank":12},{"ticker":"HUMA","companyName":"Humacyte, Inc.","marketCap":680653696,"close":5.29,"previousClose":4.51,"change":0.78,"percentChange":17.29,"volume":11298926,"avgVolume":4489147,"relativeVolume":2.52,"avgDollarVolume":23747587.4600000009,"ema21":4.43,"ema50":4.75,"ema150":5.17,"ema200":5.08,"ema2001M":4.98,"wk52Low":2.48,"wk52High":9.97,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":82,"rsRating3M":94,"rsRating6M":95,"rsRating1Y":34,"sectorRank":2,"industryRank":15},{"ticker":"SNDL","companyName":"SNDL Inc.","marketCap":491286016,"close":1.85,"previousClose":1.82,"change":0.03,"percentChange":1.65,"volume":1462299,"avgVolume":2188067,"relativeVolume":0.67,"avgDollarVolume":4047924.0,"ema21":1.85,"ema50":1.92,"ema150":1.97,"ema200":1.95,"ema2001M":1.92,"wk52Low":1.3,"wk52High":2.93,"sector":"Consumer Defensive","industry":"Beverages - Wineries & Distilleries","exchange":"NCM","pocketPivot":false,"rsRating":36,"rsRating3M":45,"rsRating6M":68,"rsRating1Y":11,"sectorRank":10,"industryRank":123},{"ticker":"TKNO","companyName":"Alpha Teknova, Inc.","marketCap":478170080,"close":8.97,"previousClose":8.6,"change":0.37,"percentChange":4.3,"volume":323193,"avgVolume":246618,"relativeVolume":1.31,"avgDollarVolume":2212163.5299999998,"ema21":7.9,"ema50":7.18,"ema150":5.39,"ema200":4.93,"ema2001M":4.14,"wk52Low":1.16,"wk52High":9.72,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":99,"rsRating6M":1,"rsRating1Y":48,"sectorRank":2,"industryRank":50},{"ticker":"HCAT","companyName":"Health Catalyst, Inc.","marketCap":431410208,"close":7.09,"previousClose":6.9,"change":0.19,"percentChange":2.75,"volume":595113,"avgVolume":499455,"relativeVolume":1.19,"avgDollarVolume":3541136.0299999998,"ema21":7.65,"ema50":7.85,"ema150":7.76,"ema200":7.87,"ema2001M":7.82,"wk52Low":5.42,"wk52High":11.41,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":22,"rsRating3M":47,"rsRating6M":5,"rsRating1Y":12,"sectorRank":2,"industryRank":22},{"ticker":"CVGW","companyName":"Calavo Growers, Inc.","marketCap":452516672,"close":25.42,"previousClose":25.24,"change":0.18,"percentChange":0.71,"volume":93993,"avgVolume":138960,"relativeVolume":0.68,"avgDollarVolume":3532363.21,"ema21":26.19,"ema50":26.66,"ema150":26.4,"ema200":26.44,"ema2001M":26.64,"wk52Low":20.3,"wk52High":31.26,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NMS","pocketPivot":false,"rsRating":30,"rsRating3M":56,"rsRating6M":12,"rsRating1Y":39,"sectorRank":10,"industryRank":35},{"ticker":"NBB","companyName":"Nuveen Taxable Municipal Income Fund","marketCap":447976736,"close":15.24,"previousClose":15.29,"change":-0.05,"percentChange":-0.33,"volume":117706,"avgVolume":84311,"relativeVolume":1.4,"avgDollarVolume":1284899.6200000001,"ema21":15.76,"ema50":15.92,"ema150":15.71,"ema200":15.54,"ema2001M":15.39,"wk52Low":14.52,"wk52High":17.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":56,"rsRating6M":57,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"UNTY","companyName":"Unity Bancorp, Inc.","marketCap":444376992,"close":44.5,"previousClose":44.36,"change":0.14,"percentChange":0.32,"volume":34733,"avgVolume":30337,"relativeVolume":1.14,"avgDollarVolume":1349996.5,"ema21":44.73,"ema50":42.9,"ema150":37.02,"ema200":35.25,"ema2001M":32.78,"wk52Low":25.33,"wk52High":48.44,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":90,"rsRating3M":75,"rsRating6M":59,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"OABI","companyName":"OmniAb, Inc.","marketCap":432016416,"close":3.57,"previousClose":3.53,"change":0.04,"percentChange":1.13,"volume":698803,"avgVolume":418495,"relativeVolume":1.67,"avgDollarVolume":1494027.1200000001,"ema21":3.76,"ema50":3.92,"ema150":4.21,"ema200":4.3,"ema2001M":4.61,"wk52Low":3.43,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":10,"rsRating3M":17,"rsRating6M":6,"rsRating1Y":87,"sectorRank":2,"industryRank":15},{"ticker":"CDXS","companyName":"Codexis, Inc.","marketCap":404448160,"close":4.97,"previousClose":5.0,"change":-0.03,"percentChange":-0.6,"volume":255465,"avgVolume":660327,"relativeVolume":0.39,"avgDollarVolume":3281825.0499999998,"ema21":5.01,"ema50":4.48,"ema150":3.74,"ema200":3.62,"ema2001M":3.26,"wk52Low":2.53,"wk52High":6.08,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":61,"rsRating6M":71,"rsRating1Y":87,"sectorRank":2,"industryRank":15},{"ticker":"NRIM","companyName":"Northrim BanCorp, Inc.","marketCap":439109824,"close":79.81,"previousClose":78.9,"change":0.91,"percentChange":1.15,"volume":67793,"avgVolume":25900,"relativeVolume":2.62,"avgDollarVolume":2067078.9399999999,"ema21":81.13,"ema50":78.35,"ema150":68.93,"ema200":65.7,"ema2001M":61.01,"wk52Low":43.92,"wk52High":91.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":89,"rsRating6M":85,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"KE","companyName":"Kimball Electronics, Inc.","marketCap":476090720,"close":19.29,"previousClose":19.04,"change":0.25,"percentChange":1.31,"volume":84680,"avgVolume":115850,"relativeVolume":0.73,"avgDollarVolume":2234746.6099999999,"ema21":18.96,"ema50":19.0,"ema150":19.78,"ema200":20.27,"ema2001M":20.72,"wk52Low":16.64,"wk52High":27.41,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NMS","pocketPivot":true,"rsRating":25,"rsRating3M":7,"rsRating6M":21,"rsRating1Y":40,"sectorRank":3,"industryRank":5},{"ticker":"TYG","companyName":"Tortoise Energy Infrastructure Corporation","marketCap":457831168,"close":42.53,"previousClose":43.25,"change":-0.72,"percentChange":-1.66,"volume":110277,"avgVolume":32578,"relativeVolume":3.39,"avgDollarVolume":1385542.3,"ema21":42.81,"ema50":42.05,"ema150":38.14,"ema200":36.66,"ema2001M":34.54,"wk52Low":28.01,"wk52High":46.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":83,"rsRating3M":81,"rsRating6M":82,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"YSG","companyName":"Yatsen Holding Limited","marketCap":470122624,"close":4.77,"previousClose":4.69,"change":0.08,"percentChange":1.71,"volume":187863,"avgVolume":298257,"relativeVolume":0.63,"avgDollarVolume":1422685.8799999999,"ema21":4.63,"ema50":4.34,"ema150":3.92,"ema200":3.91,"ema2001M":3.52,"wk52Low":1.99,"wk52High":5.22,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":true,"rsRating":93,"rsRating3M":65,"rsRating6M":29,"rsRating1Y":2,"sectorRank":10,"industryRank":72},{"ticker":"CELC","companyName":"Celcuity Inc.","marketCap":485655168,"close":13.08,"previousClose":12.53,"change":0.55,"percentChange":4.39,"volume":216046,"avgVolume":248762,"relativeVolume":0.87,"avgDollarVolume":3253806.9399999999,"ema21":12.8,"ema50":13.59,"ema150":14.78,"ema200":14.84,"ema2001M":15.7,"wk52Low":11.51,"wk52High":22.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":14,"rsRating3M":24,"rsRating6M":72,"rsRating1Y":85,"sectorRank":2,"industryRank":15},{"ticker":"GLASF","companyName":"Glass House Brands Inc.","marketCap":394514624,"close":5.67,"previousClose":5.7,"change":-0.03,"percentChange":-0.53,"volume":16807,"avgVolume":119600,"relativeVolume":0.14,"avgDollarVolume":678132.01,"ema21":6.35,"ema50":7.06,"ema150":7.59,"ema200":7.44,"ema2001M":7.7,"wk52Low":4.56,"wk52High":10.5,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":11,"rsRating3M":94,"rsRating6M":91,"rsRating1Y":89,"sectorRank":2,"industryRank":50},{"ticker":"KRRO","companyName":"Korro Bio, Inc.","marketCap":385972320,"close":41.2,"previousClose":43.3,"change":-2.1,"percentChange":-4.85,"volume":64942,"avgVolume":141847,"relativeVolume":0.46,"avgDollarVolume":5844096.5099999998,"ema21":46.45,"ema50":48.97,"ema150":48.85,"ema200":49.14,"ema2001M":51.56,"wk52Low":30.0,"wk52High":98.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":35,"rsRating3M":26,"rsRating6M":44,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"HPP","companyName":"Hudson Pacific Properties, Inc.","marketCap":439077280,"close":3.03,"previousClose":3.04,"change":-0.01,"percentChange":-0.33,"volume":3303616,"avgVolume":3894654,"relativeVolume":0.85,"avgDollarVolume":11800801.5099999998,"ema21":3.25,"ema50":3.7,"ema150":4.54,"ema200":4.82,"ema2001M":5.46,"wk52Low":2.39,"wk52High":9.86,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":9,"rsRating6M":11,"rsRating1Y":90,"sectorRank":12,"industryRank":80},{"ticker":"MEI","companyName":"Methode Electronics, Inc.","marketCap":427166048,"close":11.98,"previousClose":11.91,"change":0.07,"percentChange":0.59,"volume":312075,"avgVolume":429029,"relativeVolume":0.73,"avgDollarVolume":5139767.2199999997,"ema21":11.96,"ema50":11.33,"ema150":11.87,"ema200":13.06,"ema2001M":12.82,"wk52Low":8.54,"wk52High":23.07,"sector":"Technology","industry":"Electronic Components","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":17,"rsRating6M":2,"rsRating1Y":5,"sectorRank":1,"industryRank":2},{"ticker":"MXCT","companyName":"MaxCyte, Inc.","marketCap":433495712,"close":4.07,"previousClose":4.11,"change":-0.04,"percentChange":-0.97,"volume":256557,"avgVolume":532731,"relativeVolume":0.48,"avgDollarVolume":2168215.2599999998,"ema21":4.01,"ema50":3.89,"ema150":4.0,"ema200":4.07,"ema2001M":4.16,"wk52Low":3.16,"wk52High":5.54,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":41,"rsRating3M":30,"rsRating6M":39,"rsRating1Y":62,"sectorRank":2,"industryRank":39},{"ticker":"BOC","companyName":"Boston Omaha Corporation","marketCap":453352864,"close":14.45,"previousClose":14.27,"change":0.18,"percentChange":1.26,"volume":87711,"avgVolume":107936,"relativeVolume":0.81,"avgDollarVolume":1559675.1799999999,"ema21":14.71,"ema50":14.8,"ema150":14.78,"ema200":15.0,"ema2001M":14.9,"wk52Low":12.41,"wk52High":16.99,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":6,"sectorRank":3,"industryRank":68},{"ticker":"OMER","companyName":"Omeros Corporation","marketCap":606154880,"close":10.46,"previousClose":10.0,"change":0.46,"percentChange":4.6,"volume":587806,"avgVolume":936477,"relativeVolume":0.63,"avgDollarVolume":9795549.4600000009,"ema21":9.33,"ema50":7.91,"ema150":5.79,"ema200":5.37,"ema2001M":4.17,"wk52Low":2.61,"wk52High":13.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":53,"rsRating6M":68,"rsRating1Y":49,"sectorRank":2,"industryRank":15},{"ticker":"NPFD","companyName":"Nuveen Variable Rate Preferred & Income Fund","marketCap":452835232,"close":18.74,"previousClose":18.72,"change":0.02,"percentChange":0.11,"volume":100810,"avgVolume":95385,"relativeVolume":1.06,"avgDollarVolume":1787514.8799999999,"ema21":18.83,"ema50":18.78,"ema150":18.14,"ema200":17.8,"ema2001M":17.42,"wk52Low":16.18,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":61,"rsRating6M":75,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"CDXC","companyName":"ChromaDex Corporation","marketCap":428510304,"close":5.61,"previousClose":5.44,"change":0.17,"percentChange":3.13,"volume":411081,"avgVolume":1320221,"relativeVolume":0.31,"avgDollarVolume":7406439.9900000002,"ema21":6.12,"ema50":5.83,"ema150":4.51,"ema200":4.11,"ema2001M":3.5,"wk52Low":1.36,"wk52High":7.97,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":97,"rsRating6M":91,"rsRating1Y":17,"sectorRank":10,"industryRank":103},{"ticker":"CRVS","companyName":"Corvus Pharmaceuticals, Inc.","marketCap":339921120,"close":5.29,"previousClose":4.9,"change":0.39,"percentChange":7.96,"volume":1206639,"avgVolume":1125865,"relativeVolume":1.07,"avgDollarVolume":5955825.8099999996,"ema21":6.7,"ema50":7.11,"ema150":5.56,"ema200":4.97,"ema2001M":4.34,"wk52Low":1.3,"wk52High":10.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":97,"rsRating3M":100,"rsRating6M":55,"rsRating1Y":93,"sectorRank":2,"industryRank":15},{"ticker":"CLFD","companyName":"Clearfield, Inc.","marketCap":451233984,"close":31.58,"previousClose":31.33,"change":0.25,"percentChange":0.8,"volume":76730,"avgVolume":120847,"relativeVolume":0.63,"avgDollarVolume":3816348.25,"ema21":31.44,"ema50":32.77,"ema150":34.72,"ema200":35.19,"ema2001M":34.09,"wk52Low":24.78,"wk52High":44.83,"sector":"Technology","industry":"Communication Equipment","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":63,"rsRating6M":80,"rsRating1Y":3,"sectorRank":1,"industryRank":7},{"ticker":"CTV","companyName":"Innovid Corp.","marketCap":462024672,"close":3.11,"previousClose":3.1,"change":0.01,"percentChange":0.32,"volume":917516,"avgVolume":2087744,"relativeVolume":0.44,"avgDollarVolume":6492883.6200000001,"ema21":2.95,"ema50":2.6,"ema150":2.18,"ema200":2.09,"ema2001M":1.89,"wk52Low":1.25,"wk52High":3.4,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":38,"rsRating6M":73,"rsRating1Y":59,"sectorRank":7,"industryRank":30},{"ticker":"ISD","companyName":"PGIM High Yield Bond Fund, Inc.","marketCap":460272736,"close":13.84,"previousClose":13.82,"change":0.02,"percentChange":0.11,"volume":76342,"avgVolume":122406,"relativeVolume":0.62,"avgDollarVolume":1694099.0600000001,"ema21":13.83,"ema50":13.79,"ema150":13.31,"ema200":13.06,"ema2001M":12.81,"wk52Low":12.21,"wk52High":14.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":63,"rsRating6M":62,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"MYE","companyName":"Myers Industries, Inc.","marketCap":425879520,"close":11.43,"previousClose":11.39,"change":0.04,"percentChange":0.35,"volume":281716,"avgVolume":458734,"relativeVolume":0.61,"avgDollarVolume":5243329.7599999998,"ema21":11.74,"ema50":12.02,"ema150":13.52,"ema200":14.18,"ema2001M":15.22,"wk52Low":10.35,"wk52High":23.63,"sector":"Consumer Cyclical","industry":"Packaging & Containers","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":28,"sectorRank":9,"industryRank":102},{"ticker":"GRPN","companyName":"Groupon, Inc.","marketCap":477611296,"close":12.01,"previousClose":12.1,"change":-0.09,"percentChange":-0.74,"volume":1168310,"avgVolume":1531329,"relativeVolume":0.76,"avgDollarVolume":18391261.6400000006,"ema21":11.1,"ema50":10.86,"ema150":11.7,"ema200":11.81,"ema2001M":12.39,"wk52Low":7.75,"wk52High":19.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":43,"rsRating3M":6,"rsRating6M":93,"rsRating1Y":96,"sectorRank":7,"industryRank":42},{"ticker":"CRMT","companyName":"America's Car-Mart, Inc.","marketCap":443000096,"close":53.68,"previousClose":53.13,"change":0.55,"percentChange":1.04,"volume":48276,"avgVolume":115632,"relativeVolume":0.42,"avgDollarVolume":6207125.7999999998,"ema21":51.77,"ema50":49.05,"ema150":52.51,"ema200":55.06,"ema2001M":54.58,"wk52Low":37.98,"wk52High":79.83,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NMS","pocketPivot":false,"rsRating":34,"rsRating3M":2,"rsRating6M":10,"rsRating1Y":18,"sectorRank":9,"industryRank":17},{"ticker":"XFLT","companyName":"XAI Octagon Floating Rate & Alternative Income Trust","marketCap":461428352,"close":6.7,"previousClose":6.68,"change":0.02,"percentChange":0.3,"volume":746620,"avgVolume":688463,"relativeVolume":1.08,"avgDollarVolume":4612701.9699999997,"ema21":6.69,"ema50":6.74,"ema150":6.67,"ema200":6.6,"ema2001M":6.61,"wk52Low":6.29,"wk52High":7.76,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":36,"rsRating6M":65,"rsRating1Y":59,"sectorRank":5,"industryRank":53},{"ticker":"ZVRA","companyName":"Zevra Therapeutics, Inc.","marketCap":456897728,"close":8.56,"previousClose":8.59,"change":-0.03,"percentChange":-0.35,"volume":296417,"avgVolume":664165,"relativeVolume":0.45,"avgDollarVolume":5685252.6799999997,"ema21":8.7,"ema50":8.57,"ema150":7.53,"ema200":7.18,"ema2001M":6.74,"wk52Low":4.2,"wk52High":9.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":90,"rsRating3M":90,"rsRating6M":22,"rsRating1Y":27,"sectorRank":2,"industryRank":15},{"ticker":"GRVY","companyName":"Gravity Co., Ltd.","marketCap":432291072,"close":62.21,"previousClose":61.51,"change":0.7,"percentChange":1.14,"volume":16951,"avgVolume":30996,"relativeVolume":0.55,"avgDollarVolume":1928261.1299999999,"ema21":64.35,"ema50":64.78,"ema150":66.64,"ema200":67.02,"ema2001M":68.31,"wk52Low":57.37,"wk52High":88.85,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":9,"rsRating6M":69,"rsRating1Y":69,"sectorRank":7,"industryRank":58},{"ticker":"OLMA","companyName":"Olema Pharmaceuticals, Inc.","marketCap":466458368,"close":6.32,"previousClose":6.32,"change":0.0,"percentChange":0.0,"volume":516856,"avgVolume":668904,"relativeVolume":0.77,"avgDollarVolume":4227473.3899999997,"ema21":7.67,"ema50":9.23,"ema150":10.83,"ema200":10.95,"ema2001M":11.94,"wk52Low":5.56,"wk52High":16.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":33,"rsRating6M":32,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"CLPT","companyName":"ClearPoint Neuro, Inc.","marketCap":454595840,"close":16.48,"previousClose":15.7,"change":0.77,"percentChange":4.93,"volume":174651,"avgVolume":230868,"relativeVolume":0.76,"avgDollarVolume":3804704.5299999998,"ema21":14.64,"ema50":13.41,"ema150":11.03,"ema200":10.34,"ema2001M":9.04,"wk52Low":5.11,"wk52High":17.47,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":20,"rsRating1Y":34,"sectorRank":2,"industryRank":39},{"ticker":"CGC","companyName":"Canopy Growth Corporation","marketCap":423503616,"close":2.84,"previousClose":2.81,"change":0.03,"percentChange":1.07,"volume":3875729,"avgVolume":5987336,"relativeVolume":0.65,"avgDollarVolume":17004033.7300000004,"ema21":3.25,"ema50":3.81,"ema150":5.07,"ema200":5.59,"ema2001M":5.6,"wk52Low":2.7,"wk52High":14.92,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":3,"rsRating6M":47,"rsRating1Y":2,"sectorRank":2,"industryRank":50},{"ticker":"TRAK","companyName":"ReposiTrak, Inc.","marketCap":414889920,"close":22.72,"previousClose":22.51,"change":0.21,"percentChange":0.93,"volume":32827,"avgVolume":59957,"relativeVolume":0.55,"avgDollarVolume":1362223.0,"ema21":22.87,"ema50":21.9,"ema150":19.33,"ema200":18.29,"ema2001M":17.02,"wk52Low":9.66,"wk52High":25.01,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":92,"rsRating3M":95,"rsRating6M":88,"rsRating1Y":88,"sectorRank":1,"industryRank":12},{"ticker":"ANSC","companyName":"Agriculture & Natural Solutions Acquisition Corporation","marketCap":451087488,"close":10.46,"previousClose":10.46,"change":0.0,"percentChange":-0.05,"volume":29301,"avgVolume":165345,"relativeVolume":0.18,"avgDollarVolume":1729508.71,"ema21":10.45,"ema50":10.42,"ema150":10.35,"ema200":10.31,"ema2001M":10.28,"wk52Low":10.05,"wk52High":10.48,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":45,"rsRating3M":32,"rsRating6M":45,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"OFLX","companyName":"Omega Flex, Inc.","marketCap":432136992,"close":42.81,"previousClose":42.6,"change":0.21,"percentChange":0.49,"volume":15452,"avgVolume":17009,"relativeVolume":0.91,"avgDollarVolume":728155.3100000001,"ema21":45.21,"ema50":47.36,"ema150":51.79,"ema200":54.69,"ema2001M":57.41,"wk52Low":40.38,"wk52High":78.14,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NGM","pocketPivot":false,"rsRating":8,"rsRating3M":10,"rsRating6M":4,"rsRating1Y":10,"sectorRank":3,"industryRank":13},{"ticker":"GFR","companyName":"Greenfire Resources Ltd.","marketCap":490447584,"close":7.06,"previousClose":7.01,"change":0.05,"percentChange":0.71,"volume":59384,"avgVolume":122744,"relativeVolume":0.48,"avgDollarVolume":866572.63,"ema21":6.78,"ema50":7.0,"ema150":6.96,"ema200":6.97,"ema2001M":6.61,"wk52Low":4.68,"wk52High":8.16,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":68,"rsRating6M":42,"rsRating1Y":1,"sectorRank":11,"industryRank":112},{"ticker":"MVF","companyName":"BlackRock MuniVest Fund, Inc.","marketCap":436114432,"close":7.05,"previousClose":7.05,"change":0.0,"percentChange":0.0,"volume":280942,"avgVolume":112260,"relativeVolume":2.5,"avgDollarVolume":791433.02,"ema21":7.21,"ema50":7.28,"ema150":7.2,"ema200":7.12,"ema2001M":7.07,"wk52Low":6.73,"wk52High":7.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":51,"rsRating6M":62,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"SCGY","companyName":"Scientific Energy, Inc.","marketCap":0,"close":1.68,"previousClose":1.68,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":1.73,"ema50":1.78,"ema150":1.49,"ema200":1.34,"ema2001M":1.19,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":99,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":99,"sectorRank":5,"industryRank":53},{"ticker":"PNNT","companyName":"PennantPark Investment Corporation","marketCap":459031584,"close":7.03,"previousClose":7.0,"change":0.03,"percentChange":0.43,"volume":542389,"avgVolume":486596,"relativeVolume":1.11,"avgDollarVolume":3420769.98,"ema21":6.86,"ema50":6.84,"ema150":6.75,"ema200":6.65,"ema2001M":6.65,"wk52Low":6.43,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":36,"rsRating6M":84,"rsRating1Y":74,"sectorRank":4,"industryRank":71},{"ticker":"MOV","companyName":"Movado Group, Inc.","marketCap":447065152,"close":20.19,"previousClose":20.03,"change":0.16,"percentChange":0.8,"volume":90503,"avgVolume":257213,"relativeVolume":0.35,"avgDollarVolume":5193130.6100000003,"ema21":19.98,"ema50":19.82,"ema150":21.17,"ema200":21.83,"ema2001M":22.59,"wk52Low":17.86,"wk52High":31.18,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":22,"rsRating3M":6,"rsRating6M":25,"rsRating1Y":59,"sectorRank":9,"industryRank":9},{"ticker":"GHRS","companyName":"GH Research PLC","marketCap":379805152,"close":7.3,"previousClose":7.09,"change":0.21,"percentChange":2.96,"volume":30329,"avgVolume":65036,"relativeVolume":0.47,"avgDollarVolume":474762.81,"ema21":7.92,"ema50":8.26,"ema150":9.03,"ema200":9.19,"ema2001M":9.06,"wk52Low":5.12,"wk52High":14.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":31,"rsRating3M":7,"rsRating6M":89,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"CYH","companyName":"Community Health Systems, Inc.","marketCap":426570336,"close":3.07,"previousClose":3.14,"change":-0.07,"percentChange":-2.23,"volume":924377,"avgVolume":2576742,"relativeVolume":0.36,"avgDollarVolume":7910597.7699999996,"ema21":3.39,"ema50":3.87,"ema150":4.19,"ema200":4.16,"ema2001M":4.15,"wk52Low":2.51,"wk52High":6.29,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":97,"rsRating6M":30,"rsRating1Y":13,"sectorRank":2,"industryRank":120},{"ticker":"IGMS","companyName":"IGM Biosciences, Inc.","marketCap":395436928,"close":6.65,"previousClose":6.4,"change":0.25,"percentChange":3.91,"volume":208947,"avgVolume":260947,"relativeVolume":0.8,"avgDollarVolume":1735297.5700000001,"ema21":8.36,"ema50":10.28,"ema150":11.03,"ema200":11.01,"ema2001M":11.5,"wk52Low":6.13,"wk52High":22.5,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":98,"rsRating6M":8,"rsRating1Y":6,"sectorRank":2,"industryRank":15},{"ticker":"CHW","companyName":"Calamos Global Dynamic Income Fund","marketCap":445773504,"close":6.98,"previousClose":6.97,"change":0.01,"percentChange":0.14,"volume":108835,"avgVolume":155563,"relativeVolume":0.7,"avgDollarVolume":1085829.74,"ema21":6.99,"ema50":6.99,"ema150":6.76,"ema200":6.62,"ema2001M":6.47,"wk52Low":5.65,"wk52High":7.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":59,"rsRating3M":67,"rsRating6M":80,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"SHYF","companyName":"The Shyft Group, Inc.","marketCap":411362784,"close":11.92,"previousClose":11.69,"change":0.23,"percentChange":1.97,"volume":159384,"avgVolume":257783,"relativeVolume":0.62,"avgDollarVolume":3072773.3799999999,"ema21":12.6,"ema50":12.92,"ema150":12.86,"ema200":13.08,"ema2001M":12.35,"wk52Low":9.81,"wk52High":17.56,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NMS","pocketPivot":false,"rsRating":33,"rsRating3M":26,"rsRating6M":17,"rsRating1Y":2,"sectorRank":3,"industryRank":121},{"ticker":"HPI","companyName":"John Hancock Preferred Income Fund","marketCap":440467808,"close":16.52,"previousClose":16.49,"change":0.03,"percentChange":0.18,"volume":55498,"avgVolume":48373,"relativeVolume":1.15,"avgDollarVolume":799121.98,"ema21":16.89,"ema50":17.25,"ema150":17.0,"ema200":16.71,"ema2001M":16.58,"wk52Low":15.26,"wk52High":19.43,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":69,"rsRating6M":71,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"MUX","companyName":"McEwen Mining Inc.","marketCap":426044640,"close":8.05,"previousClose":7.92,"change":0.13,"percentChange":1.64,"volume":267173,"avgVolume":587726,"relativeVolume":0.45,"avgDollarVolume":4731194.4100000001,"ema21":8.34,"ema50":8.72,"ema150":9.09,"ema200":9.05,"ema2001M":9.14,"wk52Low":5.92,"wk52High":12.5,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":73,"rsRating6M":75,"rsRating1Y":48,"sectorRank":13,"industryRank":56},{"ticker":"ETB","companyName":"Eaton Vance Tax-Managed Buy-Write Income Fund","marketCap":446495424,"close":15.2,"previousClose":15.1,"change":0.1,"percentChange":0.66,"volume":40896,"avgVolume":53562,"relativeVolume":0.76,"avgDollarVolume":814142.39,"ema21":14.93,"ema50":14.7,"ema150":14.05,"ema200":13.79,"ema2001M":13.46,"wk52Low":12.66,"wk52High":15.35,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":67,"rsRating3M":51,"rsRating6M":68,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"VRNOF","companyName":"Verano Holdings Corp.","marketCap":462419040,"close":1.22,"previousClose":1.28,"change":-0.06,"percentChange":-4.69,"volume":175613,"avgVolume":679021,"relativeVolume":0.26,"avgDollarVolume":828405.64,"ema21":1.4,"ema50":1.91,"ema150":2.94,"ema200":3.18,"ema2001M":3.88,"wk52Low":1.15,"wk52High":7.08,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":0,"rsRating3M":8,"rsRating6M":31,"rsRating1Y":70,"sectorRank":2,"industryRank":50},{"ticker":"FISI","companyName":"Financial Institutions, Inc.","marketCap":533214528,"close":27.38,"previousClose":27.39,"change":-0.01,"percentChange":-0.04,"volume":155326,"avgVolume":75083,"relativeVolume":2.07,"avgDollarVolume":2055772.48,"ema21":27.19,"ema50":26.47,"ema150":23.99,"ema200":23.09,"ema2001M":21.82,"wk52Low":16.29,"wk52High":29.34,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":83,"rsRating3M":87,"rsRating6M":48,"rsRating1Y":68,"sectorRank":4,"industryRank":33},{"ticker":"AAM","companyName":"AA Mission Acquisition Corp.","marketCap":443257920,"close":10.08,"previousClose":10.1,"change":-0.02,"percentChange":-0.2,"volume":129339,"avgVolume":295481,"relativeVolume":0.44,"avgDollarVolume":2978448.46,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"EQV","companyName":"EQV Ventures Acquisition Corp.","marketCap":444387840,"close":9.97,"previousClose":9.94,"change":0.03,"percentChange":0.3,"volume":407120,"avgVolume":128252,"relativeVolume":3.17,"avgDollarVolume":1278672.47,"ema21":9.94,"ema50":9.93,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.88,"wk52High":9.98,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":true,"rsRating":41,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"FMAO","companyName":"Farmers & Merchants Bancorp, Inc.","marketCap":405505216,"close":29.6,"previousClose":29.37,"change":0.23,"percentChange":0.78,"volume":11064,"avgVolume":23126,"relativeVolume":0.48,"avgDollarVolume":684529.61,"ema21":31.05,"ema50":30.49,"ema150":27.42,"ema200":26.45,"ema2001M":24.94,"wk52Low":18.99,"wk52High":34.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":72,"rsRating3M":75,"rsRating6M":54,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"BSRR","companyName":"Sierra Bancorp","marketCap":429648960,"close":29.85,"previousClose":29.6,"change":0.25,"percentChange":0.84,"volume":26583,"avgVolume":37249,"relativeVolume":0.71,"avgDollarVolume":1111882.6599999999,"ema21":30.33,"ema50":30.17,"ema150":27.56,"ema200":26.4,"ema2001M":24.85,"wk52Low":17.69,"wk52High":35.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":88,"rsRating6M":66,"rsRating1Y":73,"sectorRank":4,"industryRank":33},{"ticker":"BFK","companyName":"BlackRock Municipal Income Trust","marketCap":431092672,"close":9.83,"previousClose":9.82,"change":0.01,"percentChange":0.1,"volume":256524,"avgVolume":117803,"relativeVolume":2.18,"avgDollarVolume":1158003.48,"ema21":10.08,"ema50":10.18,"ema150":10.12,"ema200":10.05,"ema2001M":10.02,"wk52Low":9.76,"wk52High":10.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"QTRX","companyName":"Quanterix Corporation","marketCap":426464000,"close":11.07,"previousClose":10.52,"change":0.55,"percentChange":5.23,"volume":312220,"avgVolume":390286,"relativeVolume":0.8,"avgDollarVolume":4320465.9000000004,"ema21":11.29,"ema50":11.96,"ema150":13.8,"ema200":14.6,"ema2001M":16.69,"wk52Low":9.87,"wk52High":29.7,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":4,"rsRating6M":2,"rsRating1Y":95,"sectorRank":2,"industryRank":39},{"ticker":"TWFG","companyName":"TWFG, Inc.","marketCap":435766112,"close":29.42,"previousClose":28.81,"change":0.61,"percentChange":2.12,"volume":147581,"avgVolume":122796,"relativeVolume":1.2,"avgDollarVolume":3612658.3300000001,"ema21":30.67,"ema50":30.85,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":21.31,"wk52High":36.5,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":80,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":18},{"ticker":"MFH","companyName":"Mercurity Fintech Holding Inc.","marketCap":354030016,"close":5.82,"previousClose":6.13,"change":-0.31,"percentChange":-5.06,"volume":87140,"avgVolume":373027,"relativeVolume":0.23,"avgDollarVolume":2171017.2000000002,"ema21":6.02,"ema50":4.76,"ema150":3.05,"ema200":2.75,"ema2001M":1.94,"wk52Low":1.03,"wk52High":8.07,"sector":"Financial Services","industry":"Capital Markets","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":7,"rsRating6M":53,"rsRating1Y":93,"sectorRank":4,"industryRank":11},{"ticker":"DCGO","companyName":"DocGo Inc.","marketCap":444688256,"close":4.38,"previousClose":4.22,"change":0.16,"percentChange":3.79,"volume":337954,"avgVolume":618013,"relativeVolume":0.55,"avgDollarVolume":2706897.0099999998,"ema21":4.25,"ema50":4.03,"ema150":3.82,"ema200":3.96,"ema2001M":3.67,"wk52Low":2.75,"wk52High":5.67,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NCM","pocketPivot":false,"rsRating":72,"rsRating3M":12,"rsRating6M":4,"rsRating1Y":7,"sectorRank":2,"industryRank":120},{"ticker":"LE","companyName":"Lands' End, Inc.","marketCap":421570464,"close":13.63,"previousClose":13.57,"change":0.06,"percentChange":0.44,"volume":84502,"avgVolume":141167,"relativeVolume":0.6,"avgDollarVolume":1924106.23,"ema21":14.31,"ema50":15.08,"ema150":14.78,"ema200":14.24,"ema2001M":13.79,"wk52Low":7.64,"wk52High":19.88,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NCM","pocketPivot":false,"rsRating":51,"rsRating3M":95,"rsRating6M":93,"rsRating1Y":68,"sectorRank":9,"industryRank":57},{"ticker":"DPG","companyName":"Duff & Phelps Utility and Infrastructure Fund Inc.","marketCap":442574848,"close":11.86,"previousClose":11.74,"change":0.12,"percentChange":1.02,"volume":51251,"avgVolume":102177,"relativeVolume":0.5,"avgDollarVolume":1211819.1799999999,"ema21":11.76,"ema50":11.68,"ema150":10.94,"ema200":10.68,"ema2001M":10.16,"wk52Low":8.7,"wk52High":12.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":75,"rsRating3M":82,"rsRating6M":67,"rsRating1Y":14,"sectorRank":4,"industryRank":71},{"ticker":"ACTG","companyName":"Acacia Research Corporation","marketCap":432314816,"close":4.44,"previousClose":4.51,"change":-0.07,"percentChange":-1.55,"volume":145861,"avgVolume":283493,"relativeVolume":0.51,"avgDollarVolume":1258708.9399999999,"ema21":4.47,"ema50":4.53,"ema150":4.65,"ema200":4.64,"ema2001M":4.64,"wk52Low":3.65,"wk52High":5.74,"sector":"Industrials","industry":"Business Equipment & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":39,"rsRating6M":71,"rsRating1Y":33,"sectorRank":3,"industryRank":96},{"ticker":"SIGA","companyName":"SIGA Technologies, Inc.","marketCap":432712512,"close":6.06,"previousClose":6.0,"change":0.06,"percentChange":1.0,"volume":300750,"avgVolume":508421,"relativeVolume":0.59,"avgDollarVolume":3081031.23,"ema21":6.31,"ema50":6.69,"ema150":7.19,"ema200":7.15,"ema2001M":7.1,"wk52Low":4.26,"wk52High":12.83,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":44,"rsRating6M":85,"rsRating1Y":28,"sectorRank":2,"industryRank":50},{"ticker":"ARCT","companyName":"Arcturus Therapeutics Holdings Inc.","marketCap":458589696,"close":16.93,"previousClose":16.53,"change":0.4,"percentChange":2.42,"volume":210608,"avgVolume":398340,"relativeVolume":0.53,"avgDollarVolume":6743896.3200000003,"ema21":16.94,"ema50":18.08,"ema150":21.47,"ema200":22.54,"ema2001M":25.45,"wk52Low":14.3,"wk52High":45.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":8,"rsRating6M":13,"rsRating1Y":93,"sectorRank":2,"industryRank":15},{"ticker":"MLP","companyName":"Maui Land & Pineapple Company, Inc.","marketCap":440336800,"close":22.43,"previousClose":22.98,"change":-0.55,"percentChange":-2.39,"volume":10904,"avgVolume":16126,"relativeVolume":0.68,"avgDollarVolume":361706.18,"ema21":22.65,"ema50":22.85,"ema150":22.24,"ema200":21.63,"ema2001M":21.4,"wk52Low":15.57,"wk52High":26.46,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":62,"rsRating3M":62,"rsRating6M":83,"rsRating1Y":81,"sectorRank":12,"industryRank":89},{"ticker":"AMCX","companyName":"AMC Networks Inc.","marketCap":421353664,"close":9.55,"previousClose":9.38,"change":0.17,"percentChange":1.81,"volume":391929,"avgVolume":757196,"relativeVolume":0.52,"avgDollarVolume":7231221.9400000004,"ema21":9.4,"ema50":9.2,"ema150":10.03,"ema200":10.59,"ema2001M":11.46,"wk52Low":7.08,"wk52High":19.55,"sector":"Communication Services","industry":"Entertainment","exchange":"NMS","pocketPivot":false,"rsRating":27,"rsRating3M":4,"rsRating6M":7,"rsRating1Y":87,"sectorRank":7,"industryRank":60},{"ticker":"THW","companyName":"Abrdn World Healthcare Fund","marketCap":435678144,"close":11.33,"previousClose":11.29,"change":0.04,"percentChange":0.35,"volume":151803,"avgVolume":166168,"relativeVolume":0.91,"avgDollarVolume":1882683.4299999999,"ema21":11.54,"ema50":11.93,"ema150":12.23,"ema200":12.21,"ema2001M":12.23,"wk52Low":10.92,"wk52High":13.48,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":46,"rsRating6M":62,"rsRating1Y":18,"sectorRank":4,"industryRank":71},{"ticker":"MUA","companyName":"BlackRock MuniAssets Fund, Inc.","marketCap":427518400,"close":11.12,"previousClose":11.04,"change":0.08,"percentChange":0.72,"volume":162273,"avgVolume":92724,"relativeVolume":1.75,"avgDollarVolume":1031090.87,"ema21":11.46,"ema50":11.71,"ema150":11.56,"ema200":11.39,"ema2001M":11.32,"wk52Low":10.49,"wk52High":12.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":68,"rsRating6M":74,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"AURA","companyName":"Aura Biosciences, Inc.","marketCap":420092096,"close":8.41,"previousClose":8.23,"change":0.18,"percentChange":2.19,"volume":77050,"avgVolume":209937,"relativeVolume":0.37,"avgDollarVolume":1765570.1399999999,"ema21":8.65,"ema50":9.04,"ema150":8.9,"ema200":8.85,"ema2001M":8.77,"wk52Low":6.63,"wk52High":12.38,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":39,"rsRating3M":47,"rsRating6M":13,"rsRating1Y":10,"sectorRank":2,"industryRank":15},{"ticker":"AEHR","companyName":"Aehr Test Systems, Inc.","marketCap":482687392,"close":16.29,"previousClose":15.13,"change":1.16,"percentChange":7.67,"volume":1672058,"avgVolume":1357422,"relativeVolume":1.23,"avgDollarVolume":22112405.620000001,"ema21":13.39,"ema50":13.11,"ema150":14.09,"ema200":15.08,"ema2001M":14.69,"wk52Low":9.83,"wk52High":27.91,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":false,"rsRating":69,"rsRating3M":11,"rsRating6M":2,"rsRating1Y":8,"sectorRank":1,"industryRank":105},{"ticker":"IGD","companyName":"Voya Global Equity Dividend and Premium Opportunity Fund","marketCap":436142784,"close":5.53,"previousClose":5.51,"change":0.02,"percentChange":0.36,"volume":205658,"avgVolume":227390,"relativeVolume":0.9,"avgDollarVolume":1257466.75,"ema21":5.49,"ema50":5.48,"ema150":5.3,"ema200":5.2,"ema2001M":5.09,"wk52Low":4.9,"wk52High":5.7,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":63,"rsRating6M":57,"rsRating1Y":33,"sectorRank":4,"industryRank":71},{"ticker":"NQP","companyName":"Nuveen Pennsylvania Quality Municipal Income Fund","marketCap":418328064,"close":11.24,"previousClose":11.18,"change":0.06,"percentChange":0.54,"volume":232136,"avgVolume":97663,"relativeVolume":2.38,"avgDollarVolume":1097732.1000000001,"ema21":11.58,"ema50":11.77,"ema150":11.79,"ema200":11.69,"ema2001M":11.65,"wk52Low":11.1,"wk52High":12.89,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":52,"rsRating6M":64,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"KALV","companyName":"KalVista Pharmaceuticals, Inc.","marketCap":436360928,"close":8.83,"previousClose":8.76,"change":0.07,"percentChange":0.8,"volume":154882,"avgVolume":385290,"relativeVolume":0.4,"avgDollarVolume":3402110.6699999999,"ema21":9.11,"ema50":9.89,"ema150":11.0,"ema200":11.11,"ema2001M":11.77,"wk52Low":7.97,"wk52High":16.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":7,"rsRating3M":14,"rsRating6M":68,"rsRating1Y":90,"sectorRank":2,"industryRank":15},{"ticker":"MERC","companyName":"Mercer International Inc.","marketCap":440009856,"close":6.58,"previousClose":6.82,"change":-0.24,"percentChange":-3.52,"volume":151099,"avgVolume":391245,"relativeVolume":0.39,"avgDollarVolume":2574392.0699999998,"ema21":6.41,"ema50":6.42,"ema150":6.97,"ema200":7.23,"ema2001M":7.63,"wk52Low":5.33,"wk52High":11.2,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NMS","pocketPivot":true,"rsRating":16,"rsRating3M":6,"rsRating6M":37,"rsRating1Y":46,"sectorRank":13,"industryRank":116},{"ticker":"TCMD","companyName":"Tactile Systems Technology, Inc.","marketCap":426908416,"close":17.79,"previousClose":17.33,"change":0.46,"percentChange":2.65,"volume":138627,"avgVolume":265467,"relativeVolume":0.52,"avgDollarVolume":4722658.1699999999,"ema21":17.51,"ema50":16.65,"ema150":15.09,"ema200":14.92,"ema2001M":14.22,"wk52Low":11.12,"wk52High":21.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":80,"rsRating3M":39,"rsRating6M":6,"rsRating1Y":24,"sectorRank":2,"industryRank":39},{"ticker":"SOHU","companyName":"Sohu.com Limited","marketCap":453428160,"close":13.72,"previousClose":13.54,"change":0.19,"percentChange":1.37,"volume":55864,"avgVolume":102465,"relativeVolume":0.55,"avgDollarVolume":1405819.8300000001,"ema21":13.38,"ema50":13.64,"ema150":13.63,"ema200":13.41,"ema2001M":12.79,"wk52Low":8.79,"wk52High":17.24,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NMS","pocketPivot":true,"rsRating":59,"rsRating3M":90,"rsRating6M":92,"rsRating1Y":7,"sectorRank":7,"industryRank":58},{"ticker":"SNBR","companyName":"Sleep Number Corporation","marketCap":348316448,"close":15.57,"previousClose":16.13,"change":-0.56,"percentChange":-3.47,"volume":171531,"avgVolume":410780,"relativeVolume":0.42,"avgDollarVolume":6395844.4699999997,"ema21":16.95,"ema50":16.09,"ema150":15.05,"ema200":15.22,"ema2001M":13.87,"wk52Low":8.13,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":79,"rsRating6M":1,"rsRating1Y":1,"sectorRank":9,"industryRank":98},{"ticker":"ETO","companyName":"Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund","marketCap":419207584,"close":25.58,"previousClose":25.6,"change":-0.02,"percentChange":-0.08,"volume":16982,"avgVolume":23298,"relativeVolume":0.73,"avgDollarVolume":595962.84,"ema21":25.72,"ema50":25.71,"ema150":25.06,"ema200":24.66,"ema2001M":24.38,"wk52Low":23.18,"wk52High":27.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":55,"rsRating6M":70,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"BSVN","companyName":"Bank7 Corp.","marketCap":440063776,"close":47.1,"previousClose":48.03,"change":-0.93,"percentChange":-1.94,"volume":30167,"avgVolume":27626,"relativeVolume":1.09,"avgDollarVolume":1301184.5600000001,"ema21":45.47,"ema50":44.41,"ema150":39.37,"ema200":37.46,"ema2001M":34.69,"wk52Low":24.45,"wk52High":49.42,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":91,"rsRating3M":89,"rsRating6M":76,"rsRating1Y":58,"sectorRank":4,"industryRank":33},{"ticker":"LESL","companyName":"Leslie's, Inc.","marketCap":419879616,"close":2.27,"previousClose":2.18,"change":0.09,"percentChange":4.13,"volume":5238177,"avgVolume":5719640,"relativeVolume":0.92,"avgDollarVolume":12983582.6899999995,"ema21":2.39,"ema50":2.6,"ema150":3.34,"ema200":3.81,"ema2001M":4.29,"wk52Low":2.02,"wk52High":8.21,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":11,"sectorRank":9,"industryRank":78},{"ticker":"URG","companyName":"Ur-Energy Inc.","marketCap":418716128,"close":1.15,"previousClose":1.15,"change":0.0,"percentChange":0.0,"volume":1115088,"avgVolume":4118159,"relativeVolume":0.27,"avgDollarVolume":4735882.75,"ema21":1.2,"ema50":1.22,"ema150":1.29,"ema200":1.31,"ema2001M":1.41,"wk52Low":0.96,"wk52High":2.01,"sector":"Energy","industry":"Uranium","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":9,"rsRating6M":38,"rsRating1Y":78,"sectorRank":11,"industryRank":100},{"ticker":"ZEUS","companyName":"Olympic Steel, Inc.","marketCap":372159488,"close":33.43,"previousClose":33.52,"change":-0.09,"percentChange":-0.27,"volume":57321,"avgVolume":112075,"relativeVolume":0.51,"avgDollarVolume":3746667.2799999998,"ema21":37.8,"ema50":38.96,"ema150":42.89,"ema200":44.57,"ema2001M":49.12,"wk52Low":32.23,"wk52High":73.49,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":90,"sectorRank":13,"industryRank":143},{"ticker":"ALLO","companyName":"Allogene Therapeutics, Inc.","marketCap":454988256,"close":2.17,"previousClose":2.09,"change":0.08,"percentChange":3.83,"volume":2860172,"avgVolume":2358203,"relativeVolume":1.21,"avgDollarVolume":5117300.6900000004,"ema21":2.14,"ema50":2.34,"ema150":2.66,"ema200":2.83,"ema2001M":2.99,"wk52Low":1.78,"wk52High":5.78,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":18,"rsRating6M":3,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"BWMX","companyName":"Betterware de M\u00e9xico, S.A.P.I. de C.V.","marketCap":404884032,"close":10.85,"previousClose":10.91,"change":-0.06,"percentChange":-0.55,"volume":34148,"avgVolume":25865,"relativeVolume":1.32,"avgDollarVolume":280635.26,"ema21":11.55,"ema50":12.03,"ema150":12.98,"ema200":13.12,"ema2001M":13.71,"wk52Low":10.67,"wk52High":21.28,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":14,"rsRating6M":31,"rsRating1Y":87,"sectorRank":9,"industryRank":78},{"ticker":"DHIL","companyName":"Diamond Hill Investment Group, Inc.","marketCap":424322624,"close":155.86,"previousClose":153.3,"change":2.56,"percentChange":1.67,"volume":12477,"avgVolume":14506,"relativeVolume":0.86,"avgDollarVolume":2260905.1699999999,"ema21":158.16,"ema50":159.8,"ema150":156.96,"ema200":156.33,"ema2001M":155.2,"wk52Low":135.44,"wk52High":173.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":44,"rsRating3M":40,"rsRating6M":20,"rsRating1Y":26,"sectorRank":4,"industryRank":71},{"ticker":"EUBG","companyName":"Entrepreneur Universe Bright Group","marketCap":492661760,"close":0.29,"previousClose":0.26,"change":0.03,"percentChange":12.47,"volume":32784,"avgVolume":11786,"relativeVolume":2.78,"avgDollarVolume":3413.23,"ema21":0.23,"ema50":0.23,"ema150":0.25,"ema200":0.26,"ema2001M":0.29,"wk52Low":0.02,"wk52High":0.4,"sector":"Industrials","industry":"Consulting Services","exchange":"OQB","pocketPivot":true,"rsRating":43,"rsRating3M":5,"rsRating6M":16,"rsRating1Y":92,"sectorRank":3,"industryRank":117},{"ticker":"AVK","companyName":"Advent Convertible and Income Fund","marketCap":418361696,"close":11.87,"previousClose":11.95,"change":-0.08,"percentChange":-0.67,"volume":171212,"avgVolume":226703,"relativeVolume":0.76,"avgDollarVolume":2690964.5800000001,"ema21":11.96,"ema50":11.84,"ema150":11.58,"ema200":11.43,"ema2001M":11.22,"wk52Low":11.03,"wk52High":12.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":39,"rsRating6M":68,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"CARE","companyName":"Carter Bankshares, Inc.","marketCap":412296672,"close":17.87,"previousClose":17.76,"change":0.11,"percentChange":0.62,"volume":27059,"avgVolume":72155,"relativeVolume":0.38,"avgDollarVolume":1289409.9099999999,"ema21":18.28,"ema50":18.3,"ema150":16.96,"ema200":16.47,"ema2001M":15.73,"wk52Low":10.95,"wk52High":20.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":74,"rsRating6M":63,"rsRating1Y":38,"sectorRank":4,"industryRank":33},{"ticker":"YMAB","companyName":"Y-mAbs Therapeutics, Inc.","marketCap":358312800,"close":8.0,"previousClose":8.15,"change":-0.15,"percentChange":-1.84,"volume":620733,"avgVolume":251357,"relativeVolume":2.47,"avgDollarVolume":2010856.0,"ema21":9.68,"ema50":11.15,"ema150":12.17,"ema200":12.02,"ema2001M":12.87,"wk52Low":6.48,"wk52High":20.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":88,"rsRating6M":93,"rsRating1Y":92,"sectorRank":2,"industryRank":15},{"ticker":"SANA","companyName":"Sana Biotechnology, Inc.","marketCap":379557312,"close":1.7,"previousClose":1.75,"change":-0.05,"percentChange":-2.86,"volume":1314237,"avgVolume":1640357,"relativeVolume":0.8,"avgDollarVolume":2788606.98,"ema21":2.1,"ema50":2.74,"ema150":4.24,"ema200":4.61,"ema2001M":5.44,"wk52Low":1.55,"wk52High":12.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":0,"rsRating3M":10,"rsRating6M":25,"rsRating1Y":61,"sectorRank":2,"industryRank":15},{"ticker":"PSIX","companyName":"Power Solutions International, Inc. Common Stock","marketCap":678258176,"close":29.49,"previousClose":33.5,"change":-4.01,"percentChange":-11.97,"volume":496063,"avgVolume":191854,"relativeVolume":2.59,"avgDollarVolume":5657774.4199999999,"ema21":25.66,"ema50":25.21,"ema150":19.02,"ema200":16.67,"ema2001M":13.27,"wk52Low":1.7,"wk52High":35.65,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":false,"rsRating":100,"rsRating3M":100,"rsRating6M":99,"rsRating1Y":3,"sectorRank":3,"industryRank":13},{"ticker":"TSHA","companyName":"Taysha Gene Therapies, Inc.","marketCap":381193984,"close":1.86,"previousClose":1.85,"change":0.01,"percentChange":0.54,"volume":1051566,"avgVolume":4431613,"relativeVolume":0.24,"avgDollarVolume":8242800.2400000002,"ema21":2.12,"ema50":2.16,"ema150":2.22,"ema200":2.2,"ema2001M":2.19,"wk52Low":1.19,"wk52High":4.32,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":19,"rsRating3M":17,"rsRating6M":93,"rsRating1Y":91,"sectorRank":2,"industryRank":15},{"ticker":"QUAD","companyName":"Quad\/Graphics, Inc.","marketCap":393497696,"close":7.55,"previousClose":7.43,"change":0.12,"percentChange":1.62,"volume":259179,"avgVolume":306457,"relativeVolume":0.85,"avgDollarVolume":2313750.4100000001,"ema21":7.69,"ema50":7.13,"ema150":6.04,"ema200":5.8,"ema2001M":5.39,"wk52Low":4.06,"wk52High":9.13,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":14,"rsRating6M":57,"rsRating1Y":78,"sectorRank":3,"industryRank":61},{"ticker":"API","companyName":"Agora, Inc.","marketCap":418941280,"close":4.55,"previousClose":4.36,"change":0.19,"percentChange":4.36,"volume":599777,"avgVolume":3178363,"relativeVolume":0.19,"avgDollarVolume":14461552.2599999998,"ema21":4.69,"ema50":4.3,"ema150":3.42,"ema200":3.27,"ema2001M":2.85,"wk52Low":1.65,"wk52High":6.64,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":26,"rsRating6M":14,"rsRating1Y":6,"sectorRank":1,"industryRank":12},{"ticker":"YRD","companyName":"Yiren Digital Ltd.","marketCap":431195104,"close":4.96,"previousClose":4.81,"change":0.15,"percentChange":3.12,"volume":124107,"avgVolume":231927,"relativeVolume":0.54,"avgDollarVolume":1150357.9299999999,"ema21":4.9,"ema50":5.13,"ema150":4.99,"ema200":4.82,"ema2001M":4.93,"wk52Low":3.0,"wk52High":9.2,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":74,"rsRating3M":86,"rsRating6M":93,"rsRating1Y":92,"sectorRank":4,"industryRank":6},{"ticker":"WDH","companyName":"Waterdrop Inc.","marketCap":442728032,"close":1.2,"previousClose":1.2,"change":0.0,"percentChange":0.0,"volume":303674,"avgVolume":220091,"relativeVolume":1.38,"avgDollarVolume":264109.21,"ema21":1.16,"ema50":1.15,"ema150":1.16,"ema200":1.2,"ema2001M":1.14,"wk52Low":0.94,"wk52High":1.53,"sector":"Financial Services","industry":"Insurance - Diversified","exchange":"NYQ","pocketPivot":true,"rsRating":51,"rsRating3M":25,"rsRating6M":15,"rsRating1Y":1,"sectorRank":4,"industryRank":37},{"ticker":"CLW","companyName":"Clearwater Paper Corporation","marketCap":529503680,"close":31.96,"previousClose":32.66,"change":-0.7,"percentChange":-2.14,"volume":255839,"avgVolume":465839,"relativeVolume":0.55,"avgDollarVolume":14888214.0099999998,"ema21":27.7,"ema50":27.84,"ema150":32.6,"ema200":33.88,"ema2001M":35.51,"wk52Low":23.97,"wk52High":57.13,"sector":"Basic Materials","industry":"Paper & Paper Products","exchange":"NYQ","pocketPivot":true,"rsRating":23,"rsRating3M":4,"rsRating6M":89,"rsRating1Y":36,"sectorRank":13,"industryRank":116},{"ticker":"RGNX","companyName":"REGENXBIO Inc.","marketCap":389919936,"close":7.87,"previousClose":7.4,"change":0.47,"percentChange":6.35,"volume":1095574,"avgVolume":1046180,"relativeVolume":1.05,"avgDollarVolume":8233436.4800000004,"ema21":8.56,"ema50":9.35,"ema150":11.42,"ema200":12.29,"ema2001M":13.55,"wk52Low":7.15,"wk52High":28.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":5,"rsRating6M":3,"rsRating1Y":18,"sectorRank":2,"industryRank":15},{"ticker":"NNOX","companyName":"Nano-X Imaging Ltd.","marketCap":440669920,"close":7.53,"previousClose":7.08,"change":0.45,"percentChange":6.36,"volume":2500571,"avgVolume":2157601,"relativeVolume":1.16,"avgDollarVolume":16246735.9800000004,"ema21":6.94,"ema50":6.66,"ema150":6.95,"ema200":7.19,"ema2001M":7.17,"wk52Low":5.26,"wk52High":14.28,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":56,"rsRating3M":11,"rsRating6M":10,"rsRating1Y":14,"sectorRank":2,"industryRank":39},{"ticker":"FFA","companyName":"First Trust Enhanced Equity Income Fund","marketCap":414153408,"close":20.72,"previousClose":20.66,"change":0.06,"percentChange":0.29,"volume":26970,"avgVolume":23636,"relativeVolume":1.14,"avgDollarVolume":489737.9,"ema21":20.48,"ema50":20.28,"ema150":19.47,"ema200":19.09,"ema2001M":18.71,"wk52Low":17.58,"wk52High":21.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":62,"rsRating3M":52,"rsRating6M":72,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"DFP","companyName":"Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.","marketCap":411994272,"close":20.06,"previousClose":20.15,"change":-0.09,"percentChange":-0.45,"volume":39912,"avgVolume":62213,"relativeVolume":0.64,"avgDollarVolume":1247992.75,"ema21":20.22,"ema50":20.29,"ema150":19.71,"ema200":19.37,"ema2001M":19.06,"wk52Low":17.75,"wk52High":21.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":51,"rsRating3M":71,"rsRating6M":64,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"JILL","companyName":"J.Jill, Inc.","marketCap":412349952,"close":26.88,"previousClose":26.44,"change":0.44,"percentChange":1.66,"volume":61702,"avgVolume":125632,"relativeVolume":0.49,"avgDollarVolume":3376988.0499999998,"ema21":26.72,"ema50":26.62,"ema150":27.89,"ema200":28.03,"ema2001M":27.62,"wk52Low":23.06,"wk52High":40.61,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":9,"rsRating6M":86,"rsRating1Y":42,"sectorRank":9,"industryRank":57},{"ticker":"NRC","companyName":"National Research Corporation","marketCap":421159456,"close":17.94,"previousClose":17.76,"change":0.18,"percentChange":1.01,"volume":152507,"avgVolume":89149,"relativeVolume":1.71,"avgDollarVolume":1599333.1100000001,"ema21":18.28,"ema50":19.04,"ema150":22.65,"ema200":24.54,"ema2001M":27.15,"wk52Low":16.74,"wk52High":42.18,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":5,"rsRating6M":2,"rsRating1Y":14,"sectorRank":2,"industryRank":22},{"ticker":"USAP","companyName":"Universal Stainless & Alloy Products, Inc.","marketCap":414261312,"close":44.0,"previousClose":44.05,"change":-0.05,"percentChange":-0.11,"volume":128684,"avgVolume":218252,"relativeVolume":0.59,"avgDollarVolume":9603088.0,"ema21":44.1,"ema50":43.29,"ema150":38.15,"ema200":35.66,"ema2001M":32.94,"wk52Low":17.02,"wk52High":45.3,"sector":"Basic Materials","industry":"Steel","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":98,"rsRating6M":96,"rsRating1Y":97,"sectorRank":13,"industryRank":143},{"ticker":"ALNT","companyName":"Allient Inc.","marketCap":413554560,"close":24.55,"previousClose":24.02,"change":0.53,"percentChange":2.21,"volume":120724,"avgVolume":146527,"relativeVolume":0.82,"avgDollarVolume":3597237.7400000002,"ema21":24.69,"ema50":23.59,"ema150":23.78,"ema200":24.61,"ema2001M":24.67,"wk52Low":16.91,"wk52High":36.33,"sector":"Technology","industry":"Electronic Components","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":3,"rsRating6M":8,"rsRating1Y":11,"sectorRank":1,"industryRank":2},{"ticker":"EHAB","companyName":"Enhabit, Inc.","marketCap":388696096,"close":7.73,"previousClose":7.66,"change":0.07,"percentChange":0.91,"volume":173820,"avgVolume":405567,"relativeVolume":0.43,"avgDollarVolume":3135032.9199999999,"ema21":7.93,"ema50":7.85,"ema150":8.31,"ema200":8.63,"ema2001M":8.78,"wk52Low":6.85,"wk52High":11.74,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":8,"rsRating6M":8,"rsRating1Y":8,"sectorRank":2,"industryRank":120},{"ticker":"GNTY","companyName":"Guaranty Bancshares, Inc.","marketCap":402935072,"close":35.27,"previousClose":35.0,"change":0.27,"percentChange":0.77,"volume":77448,"avgVolume":22559,"relativeVolume":3.43,"avgDollarVolume":795655.9399999999,"ema21":35.76,"ema50":35.46,"ema150":33.58,"ema200":32.9,"ema2001M":32.12,"wk52Low":27.01,"wk52High":38.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":48,"rsRating6M":48,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"CWCO","companyName":"Consolidated Water Co. Ltd.","marketCap":409648864,"close":25.87,"previousClose":25.47,"change":0.4,"percentChange":1.57,"volume":46289,"avgVolume":94131,"relativeVolume":0.49,"avgDollarVolume":2435169.0499999998,"ema21":25.66,"ema50":25.68,"ema150":26.1,"ema200":26.13,"ema2001M":27.3,"wk52Low":23.55,"wk52High":36.77,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":true,"rsRating":27,"rsRating3M":12,"rsRating6M":20,"rsRating1Y":96,"sectorRank":6,"industryRank":77},{"ticker":"DBO","companyName":"Invesco DB Oil Fund","marketCap":218464688,"close":13.86,"previousClose":13.95,"change":-0.09,"percentChange":-0.65,"volume":190326,"avgVolume":394755,"relativeVolume":0.48,"avgDollarVolume":5471304.1600000001,"ema21":13.8,"ema50":13.8,"ema150":14.01,"ema200":14.05,"ema2001M":14.09,"wk52Low":13.17,"wk52High":16.39,"sector":"Exchange Traded Fund","industry":"N\/A","exchange":"PCX","pocketPivot":false,"rsRating":38,"rsRating3M":14,"rsRating6M":54,"rsRating1Y":16,"sectorRank":8,"industryRank":53},{"ticker":"BACQ","companyName":"Bleichroeder Acquisition Corp. I","marketCap":414662176,"close":9.85,"previousClose":9.85,"change":0.0,"percentChange":0.01,"volume":108,"avgVolume":326288,"relativeVolume":0.0,"avgDollarVolume":3214263.0299999998,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.8,"wk52High":9.87,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"BWB","companyName":"Bridgewater Bancshares, Inc.","marketCap":377103360,"close":13.75,"previousClose":13.77,"change":-0.02,"percentChange":-0.15,"volume":52091,"avgVolume":68891,"relativeVolume":0.76,"avgDollarVolume":947251.25,"ema21":14.55,"ema50":14.63,"ema150":13.83,"ema200":13.51,"ema2001M":13.17,"wk52Low":10.52,"wk52High":16.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":56,"rsRating3M":75,"rsRating6M":47,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"WOW","companyName":"WideOpenWest, Inc.","marketCap":400138464,"close":4.72,"previousClose":4.73,"change":-0.01,"percentChange":-0.21,"volume":227217,"avgVolume":363532,"relativeVolume":0.63,"avgDollarVolume":1715870.96,"ema21":4.94,"ema50":5.08,"ema150":5.1,"ema200":5.18,"ema2001M":4.71,"wk52Low":2.31,"wk52High":5.8,"sector":"Communication Services","industry":"Telecom Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":42,"rsRating6M":61,"rsRating1Y":1,"sectorRank":7,"industryRank":82},{"ticker":"MCI","companyName":"Barings Corporate Investors","marketCap":419305664,"close":20.62,"previousClose":20.37,"change":0.25,"percentChange":1.23,"volume":17694,"avgVolume":28426,"relativeVolume":0.62,"avgDollarVolume":586144.14,"ema21":19.96,"ema50":19.64,"ema150":18.63,"ema200":18.19,"ema2001M":17.97,"wk52Low":16.91,"wk52High":20.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":59,"rsRating6M":78,"rsRating1Y":75,"sectorRank":4,"industryRank":71},{"ticker":"PROC","companyName":"Procaps Group S.A.","marketCap":278675296,"close":2.47,"previousClose":2.47,"change":0.0,"percentChange":0.0,"volume":14692,"avgVolume":101811,"relativeVolume":0.14,"avgDollarVolume":251473.17,"ema21":2.28,"ema50":2.0,"ema150":2.16,"ema200":2.31,"ema2001M":2.4,"wk52Low":0.5,"wk52High":4.95,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":28,"rsRating3M":5,"rsRating6M":8,"rsRating1Y":15,"sectorRank":2,"industryRank":50},{"ticker":"SVC","companyName":"Service Properties Trust","marketCap":428285344,"close":2.57,"previousClose":2.46,"change":0.11,"percentChange":4.47,"volume":3838845,"avgVolume":3528298,"relativeVolume":1.09,"avgDollarVolume":9067725.6199999992,"ema21":2.63,"ema50":3.03,"ema150":4.11,"ema200":4.49,"ema2001M":5.08,"wk52Low":2.29,"wk52High":8.65,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":10,"rsRating6M":6,"rsRating1Y":55,"sectorRank":12,"industryRank":113},{"ticker":"AKBA","companyName":"Akebia Therapeutics, Inc.","marketCap":421089312,"close":1.93,"previousClose":1.86,"change":0.07,"percentChange":3.76,"volume":1650474,"avgVolume":2062281,"relativeVolume":0.8,"avgDollarVolume":3980202.2200000002,"ema21":1.88,"ema50":1.8,"ema150":1.57,"ema200":1.51,"ema2001M":1.45,"wk52Low":0.8,"wk52High":2.48,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":true,"rsRating":91,"rsRating3M":51,"rsRating6M":10,"rsRating1Y":94,"sectorRank":2,"industryRank":50},{"ticker":"ILLR","companyName":"Triller Group Inc.","marketCap":389451584,"close":2.51,"previousClose":2.37,"change":0.14,"percentChange":5.91,"volume":616986,"avgVolume":852806,"relativeVolume":0.72,"avgDollarVolume":2140543.0499999998,"ema21":2.91,"ema50":3.4,"ema150":3.84,"ema200":3.79,"ema2001M":3.54,"wk52Low":0.66,"wk52High":8.86,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":88,"rsRating3M":100,"rsRating6M":100,"rsRating1Y":0,"sectorRank":1,"industryRank":12},{"ticker":"NETD","companyName":"Nabors Energy Transition Corp. II","marketCap":411368736,"close":10.79,"previousClose":10.78,"change":0.01,"percentChange":0.09,"volume":110724,"avgVolume":28826,"relativeVolume":3.84,"avgDollarVolume":311032.54,"ema21":10.76,"ema50":10.73,"ema150":10.64,"ema200":10.6,"ema2001M":10.57,"wk52Low":10.38,"wk52High":10.8,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":33,"rsRating6M":47,"rsRating1Y":28,"sectorRank":4,"industryRank":91},{"ticker":"BIOX","companyName":"Bioceres Crop Solutions Corp.","marketCap":383564448,"close":6.33,"previousClose":6.32,"change":0.01,"percentChange":0.16,"volume":69808,"avgVolume":196113,"relativeVolume":0.36,"avgDollarVolume":1241395.28,"ema21":6.54,"ema50":6.91,"ema150":8.54,"ema200":9.1,"ema2001M":10.03,"wk52Low":5.71,"wk52High":14.05,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":3,"rsRating6M":20,"rsRating1Y":61,"sectorRank":13,"industryRank":130},{"ticker":"LOVE","companyName":"The Lovesac Company","marketCap":383816224,"close":24.87,"previousClose":24.88,"change":-0.01,"percentChange":-0.04,"volume":272226,"avgVolume":363195,"relativeVolume":0.75,"avgDollarVolume":9032659.9499999993,"ema21":29.07,"ema50":30.01,"ema150":27.81,"ema200":27.13,"ema2001M":26.17,"wk52Low":18.21,"wk52High":39.49,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NGM","pocketPivot":false,"rsRating":37,"rsRating3M":77,"rsRating6M":30,"rsRating1Y":65,"sectorRank":9,"industryRank":98},{"ticker":"EAD","companyName":"Wells Fargo Advantage Funds - Allspring Income Opportunities Fund","marketCap":408918720,"close":6.92,"previousClose":6.9,"change":0.02,"percentChange":0.29,"volume":106719,"avgVolume":185250,"relativeVolume":0.58,"avgDollarVolume":1281930.01,"ema21":6.91,"ema50":6.9,"ema150":6.73,"ema200":6.63,"ema2001M":6.54,"wk52Low":6.29,"wk52High":7.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":54,"rsRating3M":58,"rsRating6M":60,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"PERI","companyName":"Perion Network Ltd.","marketCap":395959584,"close":8.37,"previousClose":8.36,"change":0.01,"percentChange":0.12,"volume":257205,"avgVolume":306800,"relativeVolume":0.84,"avgDollarVolume":2567915.96,"ema21":8.54,"ema50":8.54,"ema150":10.31,"ema200":11.91,"ema2001M":13.66,"wk52Low":7.47,"wk52High":31.56,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":27,"sectorRank":7,"industryRank":42},{"ticker":"SD","companyName":"SandRidge Energy, Inc.","marketCap":405630400,"close":10.9,"previousClose":10.69,"change":0.21,"percentChange":1.96,"volume":399962,"avgVolume":313740,"relativeVolume":1.27,"avgDollarVolume":3419765.8799999999,"ema21":11.05,"ema50":11.41,"ema150":12.1,"ema200":12.25,"ema2001M":12.5,"wk52Low":10.31,"wk52High":15.31,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":15,"rsRating6M":33,"rsRating1Y":19,"sectorRank":11,"industryRank":112},{"ticker":"APEI","companyName":"American Public Education, Inc.","marketCap":395334080,"close":22.32,"previousClose":22.41,"change":-0.09,"percentChange":-0.4,"volume":75195,"avgVolume":117157,"relativeVolume":0.64,"avgDollarVolume":2614944.2000000002,"ema21":21.18,"ema50":19.42,"ema150":16.9,"ema200":16.06,"ema2001M":14.71,"wk52Low":9.26,"wk52High":23.84,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":90,"rsRating6M":99,"rsRating1Y":94,"sectorRank":10,"industryRank":54},{"ticker":"NMAI","companyName":"Nuveen Multi-Asset Income Fund","marketCap":405118272,"close":12.12,"previousClose":12.01,"change":0.11,"percentChange":0.92,"volume":181818,"avgVolume":102829,"relativeVolume":1.77,"avgDollarVolume":1246287.47,"ema21":12.16,"ema50":12.24,"ema150":12.01,"ema200":11.82,"ema2001M":11.67,"wk52Low":11.63,"wk52High":13.5,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":62,"rsRating6M":62,"rsRating1Y":59,"sectorRank":5,"industryRank":53},{"ticker":"NL","companyName":"NL Industries, Inc.","marketCap":392735520,"close":8.04,"previousClose":7.91,"change":0.13,"percentChange":1.64,"volume":15294,"avgVolume":29254,"relativeVolume":0.52,"avgDollarVolume":235202.16,"ema21":8.02,"ema50":7.84,"ema150":7.11,"ema200":6.86,"ema2001M":6.53,"wk52Low":5.0,"wk52High":9.42,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":88,"rsRating6M":48,"rsRating1Y":37,"sectorRank":3,"industryRank":34},{"ticker":"TRC","companyName":"Tejon Ranch Co.","marketCap":417094560,"close":15.55,"previousClose":15.33,"change":0.22,"percentChange":1.44,"volume":53495,"avgVolume":95742,"relativeVolume":0.56,"avgDollarVolume":1488788.1200000001,"ema21":15.59,"ema50":16.01,"ema150":16.59,"ema200":16.69,"ema2001M":16.74,"wk52Low":14.71,"wk52High":19.82,"sector":"Industrials","industry":"Conglomerates","exchange":"NYQ","pocketPivot":false,"rsRating":24,"rsRating3M":39,"rsRating6M":50,"rsRating1Y":29,"sectorRank":3,"industryRank":68},{"ticker":"EVN","companyName":"Eaton Vance Municipal Income Trust","marketCap":397465376,"close":10.02,"previousClose":10.04,"change":-0.02,"percentChange":-0.2,"volume":168677,"avgVolume":116132,"relativeVolume":1.45,"avgDollarVolume":1163642.6899999999,"ema21":10.28,"ema50":10.41,"ema150":10.32,"ema200":10.22,"ema2001M":10.14,"wk52Low":9.68,"wk52High":11.31,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"RBB","companyName":"RBB Bancorp","marketCap":375807808,"close":21.24,"previousClose":21.14,"change":0.1,"percentChange":0.47,"volume":15981,"avgVolume":44347,"relativeVolume":0.36,"avgDollarVolume":941930.27,"ema21":22.55,"ema50":22.92,"ema150":21.65,"ema200":20.94,"ema2001M":20.39,"wk52Low":16.49,"wk52High":25.3,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":86,"rsRating6M":80,"rsRating1Y":87,"sectorRank":4,"industryRank":33},{"ticker":"LGTY","companyName":"Logility Supply Chain Solutions, Inc.","marketCap":401168096,"close":11.3,"previousClose":10.94,"change":0.36,"percentChange":3.29,"volume":151749,"avgVolume":209719,"relativeVolume":0.72,"avgDollarVolume":2369824.7400000002,"ema21":11.05,"ema50":10.96,"ema150":10.7,"ema200":10.68,"ema2001M":10.58,"wk52Low":8.41,"wk52High":12.3,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":54,"rsRating3M":43,"rsRating6M":16,"rsRating1Y":15,"sectorRank":1,"industryRank":12},{"ticker":"LAND","companyName":"Gladstone Land Corporation","marketCap":386090752,"close":10.67,"previousClose":10.57,"change":0.1,"percentChange":0.95,"volume":261388,"avgVolume":256340,"relativeVolume":1.02,"avgDollarVolume":2735147.8199999998,"ema21":11.21,"ema50":11.94,"ema150":12.8,"ema200":13.01,"ema2001M":13.23,"wk52Low":10.37,"wk52High":15.36,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":32,"rsRating6M":34,"rsRating1Y":16,"sectorRank":12,"industryRank":106},{"ticker":"FBIZ","companyName":"First Business Financial Services, Inc.","marketCap":389451200,"close":46.95,"previousClose":46.73,"change":0.22,"percentChange":0.47,"volume":25782,"avgVolume":25111,"relativeVolume":1.03,"avgDollarVolume":1178961.47,"ema21":47.91,"ema50":47.38,"ema150":43.48,"ema200":42.0,"ema2001M":40.28,"wk52Low":32.56,"wk52High":52.22,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":76,"rsRating6M":55,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"NLCP","companyName":"NewLake Capital Partners, Inc.","marketCap":375299840,"close":17.92,"previousClose":17.74,"change":0.18,"percentChange":1.03,"volume":15334,"avgVolume":52124,"relativeVolume":0.29,"avgDollarVolume":934218.47,"ema21":18.69,"ema50":18.89,"ema150":18.67,"ema200":18.27,"ema2001M":18.02,"wk52Low":15.9,"wk52High":21.46,"sector":"Real Estate","industry":"REIT - Specialty","exchange":"OQX","pocketPivot":false,"rsRating":34,"rsRating3M":73,"rsRating6M":89,"rsRating1Y":71,"sectorRank":12,"industryRank":106},{"ticker":"SDHY","companyName":"PGIM Short Duration High Yield Opportunities Fund","marketCap":400444416,"close":16.23,"previousClose":16.21,"change":0.02,"percentChange":0.11,"volume":408734,"avgVolume":84814,"relativeVolume":4.82,"avgDollarVolume":1376531.1799999999,"ema21":16.35,"ema50":16.35,"ema150":15.82,"ema200":15.56,"ema2001M":15.32,"wk52Low":14.88,"wk52High":16.95,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":58,"rsRating6M":57,"rsRating1Y":41,"sectorRank":5,"industryRank":53},{"ticker":"AIP","companyName":"Arteris, Inc.","marketCap":426282208,"close":10.61,"previousClose":9.92,"change":0.69,"percentChange":6.96,"volume":336201,"avgVolume":146336,"relativeVolume":2.3,"avgDollarVolume":1552624.9099999999,"ema21":9.38,"ema50":8.7,"ema150":7.95,"ema200":7.73,"ema2001M":7.27,"wk52Low":4.83,"wk52High":10.7,"sector":"Technology","industry":"Semiconductors","exchange":"NGM","pocketPivot":true,"rsRating":91,"rsRating3M":54,"rsRating6M":64,"rsRating1Y":47,"sectorRank":1,"industryRank":31},{"ticker":"GNE","companyName":"Genie Energy Ltd.","marketCap":422414432,"close":15.53,"previousClose":14.99,"change":0.54,"percentChange":3.6,"volume":98170,"avgVolume":65318,"relativeVolume":1.5,"avgDollarVolume":1014388.52,"ema21":15.01,"ema50":15.41,"ema150":15.98,"ema200":16.11,"ema2001M":17.25,"wk52Low":14.0,"wk52High":29.56,"sector":"Utilities","industry":"Utilities - Regulated Electric","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":29,"rsRating6M":22,"rsRating1Y":98,"sectorRank":6,"industryRank":41},{"ticker":"CWBC","companyName":"Community West Bancshares","marketCap":372659968,"close":19.67,"previousClose":19.54,"change":0.13,"percentChange":0.67,"volume":19050,"avgVolume":49680,"relativeVolume":0.38,"avgDollarVolume":977205.6,"ema21":20.58,"ema50":20.37,"ema150":19.49,"ema200":19.24,"ema2001M":18.92,"wk52Low":15.5,"wk52High":24.47,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":42,"rsRating3M":39,"rsRating6M":45,"rsRating1Y":82,"sectorRank":4,"industryRank":33},{"ticker":"PSTL","companyName":"Postal Realty Trust, Inc.","marketCap":387693376,"close":13.12,"previousClose":12.96,"change":0.16,"percentChange":1.23,"volume":194001,"avgVolume":110142,"relativeVolume":1.76,"avgDollarVolume":1445063.03,"ema21":13.47,"ema50":13.78,"ema150":13.81,"ema200":13.74,"ema2001M":13.75,"wk52Low":12.77,"wk52High":15.15,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":47,"rsRating6M":33,"rsRating1Y":41,"sectorRank":12,"industryRank":80},{"ticker":"RRBI","companyName":"Red River Bancshares, Inc.","marketCap":373290400,"close":55.08,"previousClose":55.41,"change":-0.33,"percentChange":-0.6,"volume":3947,"avgVolume":11470,"relativeVolume":0.34,"avgDollarVolume":631767.62,"ema21":57.18,"ema50":56.43,"ema150":53.35,"ema200":52.56,"ema2001M":51.47,"wk52Low":42.78,"wk52High":62.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":36,"rsRating6M":32,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"ABSI","companyName":"Absci Corporation","marketCap":342270880,"close":2.98,"previousClose":3.01,"change":-0.03,"percentChange":-1.0,"volume":1607793,"avgVolume":1546216,"relativeVolume":1.04,"avgDollarVolume":4607723.71,"ema21":3.23,"ema50":3.42,"ema150":3.72,"ema200":3.71,"ema2001M":4.01,"wk52Low":2.45,"wk52High":6.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":92,"rsRating6M":77,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"INRE","companyName":"Inland Real Estate Income Trust, Inc.","marketCap":397197888,"close":11.0,"previousClose":11.0,"change":0.0,"percentChange":0.0,"volume":4790,"avgVolume":130,"relativeVolume":36.85,"avgDollarVolume":1430.0,"ema21":11.02,"ema50":11.0,"ema150":10.88,"ema200":10.79,"ema2001M":10.95,"wk52Low":10.16,"wk52High":12.25,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":47,"rsRating3M":16,"rsRating6M":31,"rsRating1Y":0,"sectorRank":12,"industryRank":97},{"ticker":"ZUMZ","companyName":"Zumiez Inc.","marketCap":380580096,"close":19.85,"previousClose":18.72,"change":1.13,"percentChange":6.04,"volume":234290,"avgVolume":257591,"relativeVolume":0.91,"avgDollarVolume":5113181.4500000002,"ema21":20.45,"ema50":21.27,"ema150":21.34,"ema200":21.03,"ema2001M":20.35,"wk52Low":12.9,"wk52High":31.37,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":68,"rsRating6M":76,"rsRating1Y":47,"sectorRank":9,"industryRank":57},{"ticker":"PKOH","companyName":"Park-Ohio Holdings Corp.","marketCap":367336096,"close":26.16,"previousClose":26.26,"change":-0.1,"percentChange":-0.38,"volume":28200,"avgVolume":30750,"relativeVolume":0.92,"avgDollarVolume":804420.0,"ema21":28.91,"ema50":29.81,"ema150":28.67,"ema200":27.83,"ema2001M":27.67,"wk52Low":22.74,"wk52High":34.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NMS","pocketPivot":false,"rsRating":29,"rsRating3M":70,"rsRating6M":64,"rsRating1Y":96,"sectorRank":3,"industryRank":13},{"ticker":"HNOI","companyName":"HNO International, Inc.","marketCap":458796800,"close":1.1,"previousClose":1.0,"change":0.1,"percentChange":10.0,"volume":804,"avgVolume":5795,"relativeVolume":0.14,"avgDollarVolume":6374.5,"ema21":0.93,"ema50":0.82,"ema150":0.8,"ema200":0.86,"ema2001M":0.84,"wk52Low":0.16,"wk52High":1.5,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"PNK","pocketPivot":true,"rsRating":69,"rsRating3M":0,"rsRating6M":25,"rsRating1Y":5,"sectorRank":3,"industryRank":13},{"ticker":"HBCP","companyName":"Home Bancorp, Inc.","marketCap":377879776,"close":46.79,"previousClose":46.45,"change":0.34,"percentChange":0.73,"volume":60518,"avgVolume":19942,"relativeVolume":3.03,"avgDollarVolume":933086.2,"ema21":48.12,"ema50":47.64,"ema150":44.03,"ema200":42.77,"ema2001M":41.34,"wk52Low":33.3,"wk52High":52.39,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":67,"rsRating3M":55,"rsRating6M":58,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"LSAK","companyName":"Lesaka Technologies, Inc.","marketCap":423844128,"close":5.35,"previousClose":5.16,"change":0.19,"percentChange":3.68,"volume":5528,"avgVolume":32478,"relativeVolume":0.17,"avgDollarVolume":173757.3,"ema21":5.19,"ema50":5.17,"ema150":4.9,"ema200":4.78,"ema2001M":4.54,"wk52Low":3.0,"wk52High":5.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NMS","pocketPivot":false,"rsRating":82,"rsRating3M":77,"rsRating6M":89,"rsRating1Y":7,"sectorRank":1,"industryRank":19},{"ticker":"CYRX","companyName":"Cryoport, Inc.","marketCap":399399232,"close":8.08,"previousClose":7.87,"change":0.21,"percentChange":2.67,"volume":189461,"avgVolume":417814,"relativeVolume":0.45,"avgDollarVolume":3375937.0899999999,"ema21":7.72,"ema50":7.64,"ema150":8.89,"ema200":9.72,"ema2001M":10.77,"wk52Low":5.32,"wk52High":20.11,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NCM","pocketPivot":false,"rsRating":15,"rsRating3M":7,"rsRating6M":1,"rsRating1Y":27,"sectorRank":3,"industryRank":122},{"ticker":"JUNS","companyName":"Jupiter Neurosciences, Inc.","marketCap":378377600,"close":11.43,"previousClose":11.32,"change":0.11,"percentChange":0.97,"volume":290914,"avgVolume":585493,"relativeVolume":0.5,"avgDollarVolume":6692185.1699999999,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.86,"wk52High":19.51,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"SGU","companyName":"Star Group, L.P.","marketCap":398337408,"close":11.52,"previousClose":11.43,"change":0.09,"percentChange":0.79,"volume":7938,"avgVolume":20139,"relativeVolume":0.39,"avgDollarVolume":232001.29,"ema21":11.67,"ema50":11.72,"ema150":11.41,"ema200":11.34,"ema2001M":11.18,"wk52Low":9.64,"wk52High":12.93,"sector":"Energy","industry":"Oil & Gas Refining & Marketing","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":39,"rsRating6M":33,"rsRating1Y":31,"sectorRank":11,"industryRank":146},{"ticker":"MYN","companyName":"BlackRock MuniYield New York Quality Fund, Inc.","marketCap":387729568,"close":10.12,"previousClose":10.08,"change":0.04,"percentChange":0.4,"volume":177816,"avgVolume":103365,"relativeVolume":1.72,"avgDollarVolume":1046053.79,"ema21":10.29,"ema50":10.36,"ema150":10.29,"ema200":10.22,"ema2001M":10.2,"wk52Low":9.97,"wk52High":10.87,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":46,"rsRating6M":55,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"VKI","companyName":"Invesco Advantage Municipal Income Trust II","marketCap":388108416,"close":8.74,"previousClose":8.62,"change":0.12,"percentChange":1.39,"volume":278525,"avgVolume":151375,"relativeVolume":1.84,"avgDollarVolume":1323017.47,"ema21":8.86,"ema50":8.93,"ema150":8.78,"ema200":8.68,"ema2001M":8.57,"wk52Low":8.14,"wk52High":9.42,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":44,"rsRating3M":55,"rsRating6M":66,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"BMRC","companyName":"Bank of Marin Bancorp","marketCap":384220480,"close":23.89,"previousClose":23.87,"change":0.02,"percentChange":0.08,"volume":30461,"avgVolume":65470,"relativeVolume":0.47,"avgDollarVolume":1564078.26,"ema21":24.39,"ema50":23.86,"ema150":21.31,"ema200":20.68,"ema2001M":19.5,"wk52Low":14.11,"wk52High":27.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":84,"rsRating3M":56,"rsRating6M":24,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"WTBA","companyName":"West Bancorporation, Inc.","marketCap":372505408,"close":22.13,"previousClose":22.01,"change":0.12,"percentChange":0.55,"volume":13412,"avgVolume":27452,"relativeVolume":0.49,"avgDollarVolume":607512.74,"ema21":22.85,"ema50":22.39,"ema150":20.4,"ema200":19.86,"ema2001M":19.07,"wk52Low":15.8,"wk52High":24.85,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":74,"rsRating3M":39,"rsRating6M":37,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"GUT","companyName":"The Gabelli Utility Trust","marketCap":401944768,"close":5.29,"previousClose":5.2,"change":0.09,"percentChange":1.73,"volume":266110,"avgVolume":308827,"relativeVolume":0.86,"avgDollarVolume":1633694.8200000001,"ema21":5.24,"ema50":5.23,"ema150":5.34,"ema200":5.37,"ema2001M":5.28,"wk52Low":4.97,"wk52High":6.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":23,"rsRating6M":57,"rsRating1Y":8,"sectorRank":4,"industryRank":71},{"ticker":"OOMA","companyName":"Ooma, Inc.","marketCap":392850016,"close":14.55,"previousClose":14.65,"change":-0.1,"percentChange":-0.68,"volume":73039,"avgVolume":119214,"relativeVolume":0.61,"avgDollarVolume":1734563.72,"ema21":14.51,"ema50":13.73,"ema150":11.87,"ema200":11.54,"ema2001M":10.55,"wk52Low":6.5,"wk52High":17.0,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":48,"rsRating6M":22,"rsRating1Y":7,"sectorRank":1,"industryRank":12},{"ticker":"PRME","companyName":"Prime Medicine, Inc.","marketCap":385613344,"close":2.94,"previousClose":2.76,"change":0.18,"percentChange":6.52,"volume":875725,"avgVolume":1812218,"relativeVolume":0.48,"avgDollarVolume":5327921.0199999996,"ema21":3.05,"ema50":3.38,"ema150":4.44,"ema200":5.05,"ema2001M":5.39,"wk52Low":2.56,"wk52High":9.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"HIX","companyName":"Western Asset High Income Fund II Inc.","marketCap":385349824,"close":4.28,"previousClose":4.27,"change":0.01,"percentChange":0.23,"volume":297987,"avgVolume":460729,"relativeVolume":0.65,"avgDollarVolume":1971920.22,"ema21":4.33,"ema50":4.34,"ema150":4.28,"ema200":4.25,"ema2001M":4.23,"wk52Low":4.2,"wk52High":5.01,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":41,"rsRating6M":46,"rsRating1Y":47,"sectorRank":4,"industryRank":71},{"ticker":"COOK","companyName":"Traeger, Inc.","marketCap":321280928,"close":2.46,"previousClose":2.47,"change":-0.01,"percentChange":-0.4,"volume":99974,"avgVolume":159852,"relativeVolume":0.63,"avgDollarVolume":393235.93,"ema21":2.85,"ema50":3.01,"ema150":2.96,"ema200":2.93,"ema2001M":2.77,"wk52Low":1.97,"wk52High":3.97,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":91,"rsRating6M":13,"rsRating1Y":15,"sectorRank":9,"industryRank":98},{"ticker":"JOUT","companyName":"Johnson Outdoors Inc.","marketCap":358370400,"close":34.8,"previousClose":34.5,"change":0.3,"percentChange":0.87,"volume":61803,"avgVolume":41147,"relativeVolume":1.5,"avgDollarVolume":1431915.5700000001,"ema21":35.18,"ema50":34.68,"ema150":36.16,"ema200":37.49,"ema2001M":38.14,"wk52Low":29.98,"wk52High":53.86,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":true,"rsRating":20,"rsRating3M":14,"rsRating6M":5,"rsRating1Y":11,"sectorRank":9,"industryRank":14},{"ticker":"LND","companyName":"BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas","marketCap":359611968,"close":3.61,"previousClose":3.6,"change":0.01,"percentChange":0.28,"volume":55822,"avgVolume":65190,"relativeVolume":0.86,"avgDollarVolume":235335.89,"ema21":3.81,"ema50":4.03,"ema150":4.4,"ema200":4.48,"ema2001M":4.68,"wk52Low":3.55,"wk52High":5.43,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":23,"rsRating6M":30,"rsRating1Y":54,"sectorRank":10,"industryRank":63},{"ticker":"HQL","companyName":"Abrdn Life Sciences Investors","marketCap":382196256,"close":13.62,"previousClose":13.6,"change":0.02,"percentChange":0.15,"volume":113987,"avgVolume":83750,"relativeVolume":1.36,"avgDollarVolume":1140674.99,"ema21":13.86,"ema50":14.22,"ema150":14.18,"ema200":13.97,"ema2001M":13.84,"wk52Low":12.76,"wk52High":15.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":39,"rsRating3M":66,"rsRating6M":71,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"OTLY","companyName":"Oatly Group AB","marketCap":369938592,"close":0.62,"previousClose":0.61,"change":0.01,"percentChange":1.42,"volume":2587780,"avgVolume":3095178,"relativeVolume":0.84,"avgDollarVolume":1919010.3700000001,"ema21":0.66,"ema50":0.72,"ema150":0.85,"ema200":0.91,"ema2001M":0.96,"wk52Low":0.6,"wk52High":1.4,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":29,"rsRating6M":13,"rsRating1Y":31,"sectorRank":10,"industryRank":103},{"ticker":"RWAY","companyName":"Runway Growth Finance Corp.","marketCap":402978432,"close":10.79,"previousClose":10.78,"change":0.01,"percentChange":0.09,"volume":362253,"avgVolume":348740,"relativeVolume":1.04,"avgDollarVolume":3762904.5899999999,"ema21":10.54,"ema50":10.49,"ema150":10.67,"ema200":10.72,"ema2001M":10.94,"wk52Low":9.87,"wk52High":13.74,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":39,"rsRating3M":17,"rsRating6M":50,"rsRating1Y":48,"sectorRank":4,"industryRank":6},{"ticker":"ACNB","companyName":"ACNB Corporation","marketCap":350236960,"close":40.97,"previousClose":40.77,"change":0.2,"percentChange":0.49,"volume":17442,"avgVolume":16454,"relativeVolume":1.06,"avgDollarVolume":674120.4,"ema21":44.09,"ema50":44.24,"ema150":41.28,"ema200":40.22,"ema2001M":39.58,"wk52Low":30.24,"wk52High":50.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":45,"rsRating3M":58,"rsRating6M":32,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"ASA","companyName":"ASA Gold and Precious Metals Limited","marketCap":388183104,"close":20.32,"previousClose":20.1,"change":0.22,"percentChange":1.09,"volume":14776,"avgVolume":50522,"relativeVolume":0.29,"avgDollarVolume":1026607.02,"ema21":20.33,"ema50":20.47,"ema150":19.59,"ema200":19.09,"ema2001M":18.47,"wk52Low":13.18,"wk52High":22.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":67,"rsRating3M":87,"rsRating6M":77,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"LEO","companyName":"BNY Mellon Strategic Municipals, Inc.","marketCap":374991232,"close":6.02,"previousClose":6.03,"change":-0.01,"percentChange":-0.17,"volume":296240,"avgVolume":163968,"relativeVolume":1.81,"avgDollarVolume":987087.36,"ema21":6.19,"ema50":6.26,"ema150":6.2,"ema200":6.15,"ema2001M":6.09,"wk52Low":5.76,"wk52High":6.64,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":54,"rsRating6M":54,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"CLCO","companyName":"Cool Company Ltd.","marketCap":413158336,"close":7.69,"previousClose":7.77,"change":-0.08,"percentChange":-1.03,"volume":135935,"avgVolume":326839,"relativeVolume":0.42,"avgDollarVolume":2513391.9300000002,"ema21":7.87,"ema50":8.86,"ema150":10.09,"ema200":10.29,"ema2001M":10.83,"wk52Low":6.92,"wk52High":13.68,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":30,"rsRating6M":45,"rsRating1Y":31,"sectorRank":11,"industryRank":88},{"ticker":"BBCP","companyName":"Concrete Pumping Holdings, Inc.","marketCap":358673088,"close":6.7,"previousClose":6.64,"change":0.06,"percentChange":0.9,"volume":52254,"avgVolume":78762,"relativeVolume":0.66,"avgDollarVolume":527705.38,"ema21":6.74,"ema50":6.44,"ema150":6.4,"ema200":6.5,"ema2001M":6.58,"wk52Low":5.05,"wk52High":8.48,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":true,"rsRating":43,"rsRating3M":9,"rsRating6M":10,"rsRating1Y":45,"sectorRank":3,"industryRank":24},{"ticker":"CRNT","companyName":"Ceragon Networks Ltd.","marketCap":425058944,"close":4.95,"previousClose":4.71,"change":0.24,"percentChange":5.1,"volume":2123392,"avgVolume":1247881,"relativeVolume":1.7,"avgDollarVolume":6177010.71,"ema21":4.35,"ema50":3.77,"ema150":3.13,"ema200":2.99,"ema2001M":2.67,"wk52Low":2.07,"wk52High":5.0,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":50,"rsRating6M":48,"rsRating1Y":45,"sectorRank":1,"industryRank":7},{"ticker":"BARK","companyName":"BARK, Inc.","marketCap":335731200,"close":1.93,"previousClose":1.9,"change":0.03,"percentChange":1.58,"volume":394168,"avgVolume":930718,"relativeVolume":0.42,"avgDollarVolume":1796285.6899999999,"ema21":2.01,"ema50":1.88,"ema150":1.65,"ema200":1.59,"ema2001M":1.38,"wk52Low":0.74,"wk52High":2.56,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":true,"rsRating":90,"rsRating3M":82,"rsRating6M":96,"rsRating1Y":2,"sectorRank":9,"industryRank":78},{"ticker":"OBE","companyName":"Obsidian Energy Ltd.","marketCap":402527584,"close":5.35,"previousClose":5.38,"change":-0.03,"percentChange":-0.56,"volume":288202,"avgVolume":403306,"relativeVolume":0.71,"avgDollarVolume":2157687.0600000001,"ema21":5.36,"ema50":5.6,"ema150":6.22,"ema200":6.39,"ema2001M":6.68,"wk52Low":4.87,"wk52High":9.07,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":13,"rsRating3M":6,"rsRating6M":50,"rsRating1Y":32,"sectorRank":11,"industryRank":112},{"ticker":"ARQQ","companyName":"Arqit Quantum Inc.","marketCap":548050368,"close":43.83,"previousClose":29.13,"change":14.7,"percentChange":50.46,"volume":1747397,"avgVolume":599683,"relativeVolume":2.91,"avgDollarVolume":26284106.9899999984,"ema21":26.41,"ema50":18.98,"ema150":13.29,"ema200":13.49,"ema2001M":9.66,"wk52Low":3.72,"wk52High":44.48,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":1,"sectorRank":1,"industryRank":19},{"ticker":"GBAB","companyName":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust","marketCap":378222880,"close":15.25,"previousClose":15.22,"change":0.03,"percentChange":0.2,"volume":150331,"avgVolume":138503,"relativeVolume":1.09,"avgDollarVolume":2112170.75,"ema21":15.47,"ema50":15.84,"ema150":16.03,"ema200":15.92,"ema2001M":15.95,"wk52Low":14.85,"wk52High":18.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":60,"rsRating6M":53,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"ASPI","companyName":"ASP Isotopes Inc.","marketCap":359806080,"close":5.04,"previousClose":4.52,"change":0.52,"percentChange":11.5,"volume":1880655,"avgVolume":5237309,"relativeVolume":0.36,"avgDollarVolume":26396037.1600000001,"ema21":5.12,"ema50":5.21,"ema150":4.31,"ema200":4.01,"ema2001M":3.96,"wk52Low":1.65,"wk52High":9.33,"sector":"Basic Materials","industry":"Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":96,"rsRating3M":90,"rsRating6M":99,"rsRating1Y":98,"sectorRank":13,"industryRank":138},{"ticker":"ZIMV","companyName":"ZimVie Inc.","marketCap":389420480,"close":14.11,"previousClose":13.85,"change":0.26,"percentChange":1.88,"volume":72927,"avgVolume":142347,"relativeVolume":0.51,"avgDollarVolume":2008516.1200000001,"ema21":13.96,"ema50":14.36,"ema150":15.37,"ema200":15.36,"ema2001M":16.06,"wk52Low":13.01,"wk52High":22.4,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":16,"rsRating3M":35,"rsRating6M":88,"rsRating1Y":98,"sectorRank":2,"industryRank":39},{"ticker":"SB","companyName":"Safe Bulkers, Inc.","marketCap":388671936,"close":3.64,"previousClose":3.64,"change":0.0,"percentChange":0.0,"volume":461729,"avgVolume":622283,"relativeVolume":0.74,"avgDollarVolume":2265110.1899999999,"ema21":3.77,"ema50":4.05,"ema150":4.48,"ema200":4.49,"ema2001M":4.67,"wk52Low":3.4,"wk52High":6.33,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":62,"rsRating6M":95,"rsRating1Y":74,"sectorRank":3,"industryRank":137},{"ticker":"KTF","companyName":"DWS Municipal Income Trust","marketCap":370182944,"close":9.45,"previousClose":9.46,"change":-0.01,"percentChange":-0.11,"volume":83320,"avgVolume":176895,"relativeVolume":0.47,"avgDollarVolume":1671657.72,"ema21":9.71,"ema50":9.78,"ema150":9.55,"ema200":9.4,"ema2001M":9.28,"wk52Low":8.72,"wk52High":10.22,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":58,"rsRating6M":71,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"ZBIO","companyName":"Zenas BioPharma, Inc.","marketCap":419999552,"close":10.05,"previousClose":9.75,"change":0.3,"percentChange":3.08,"volume":178025,"avgVolume":299109,"relativeVolume":0.6,"avgDollarVolume":3006045.5099999998,"ema21":10.74,"ema50":13.62,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.33,"wk52High":26.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":22,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"XYF","companyName":"X Financial","marketCap":391623136,"close":8.26,"previousClose":8.14,"change":0.12,"percentChange":1.47,"volume":16143,"avgVolume":46895,"relativeVolume":0.34,"avgDollarVolume":387352.71,"ema21":7.73,"ema50":7.12,"ema150":5.85,"ema200":5.49,"ema2001M":4.9,"wk52Low":3.48,"wk52High":8.59,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":96,"rsRating3M":91,"rsRating6M":72,"rsRating1Y":32,"sectorRank":4,"industryRank":6},{"ticker":"CCIX","companyName":"Churchill Capital Corp IX","marketCap":380083808,"close":10.37,"previousClose":10.26,"change":0.11,"percentChange":1.04,"volume":51085,"avgVolume":90429,"relativeVolume":0.56,"avgDollarVolume":937477.41,"ema21":10.33,"ema50":10.24,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.99,"wk52High":11.17,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":48,"rsRating3M":27,"rsRating6M":39,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"USCB","companyName":"USCB Financial Holdings, Inc.","marketCap":356733984,"close":17.98,"previousClose":17.6,"change":0.38,"percentChange":2.16,"volume":31907,"avgVolume":31470,"relativeVolume":1.01,"avgDollarVolume":565830.59,"ema21":18.54,"ema50":18.04,"ema150":15.82,"ema200":15.13,"ema2001M":14.01,"wk52Low":10.25,"wk52High":21.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":86,"rsRating3M":81,"rsRating6M":68,"rsRating1Y":48,"sectorRank":4,"industryRank":33},{"ticker":"EFR","companyName":"Eaton Vance Senior Floating-Rate Trust","marketCap":378736992,"close":12.97,"previousClose":12.91,"change":0.06,"percentChange":0.48,"volume":55506,"avgVolume":71183,"relativeVolume":0.78,"avgDollarVolume":923243.53,"ema21":12.87,"ema50":12.79,"ema150":12.53,"ema200":12.38,"ema2001M":12.34,"wk52Low":12.32,"wk52High":13.4,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":37,"rsRating6M":69,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"DCTH","companyName":"Delcath Systems, Inc.","marketCap":382726400,"close":11.97,"previousClose":11.34,"change":0.63,"percentChange":5.56,"volume":333871,"avgVolume":381529,"relativeVolume":0.88,"avgDollarVolume":4566902.2300000004,"ema21":11.39,"ema50":10.83,"ema150":9.24,"ema200":8.64,"ema2001M":7.49,"wk52Low":3.7,"wk52High":13.3,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":96,"rsRating3M":96,"rsRating6M":97,"rsRating1Y":9,"sectorRank":2,"industryRank":39},{"ticker":"DADA","companyName":"Dada Nexus Limited","marketCap":355932832,"close":1.37,"previousClose":1.38,"change":-0.01,"percentChange":-0.72,"volume":643806,"avgVolume":1750993,"relativeVolume":0.37,"avgDollarVolume":2398860.4199999999,"ema21":1.42,"ema50":1.48,"ema150":1.67,"ema200":1.91,"ema2001M":1.82,"wk52Low":1.04,"wk52High":3.6,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NMS","pocketPivot":false,"rsRating":7,"rsRating3M":11,"rsRating6M":1,"rsRating1Y":2,"sectorRank":9,"industryRank":45},{"ticker":"OB","companyName":"Outbrain Inc.","marketCap":370880992,"close":7.47,"previousClose":7.6,"change":-0.13,"percentChange":-1.71,"volume":252603,"avgVolume":182400,"relativeVolume":1.38,"avgDollarVolume":1362527.96,"ema21":6.69,"ema50":5.91,"ema150":5.16,"ema200":5.01,"ema2001M":4.52,"wk52Low":3.42,"wk52High":7.87,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":93,"rsRating3M":39,"rsRating6M":65,"rsRating1Y":31,"sectorRank":7,"industryRank":42},{"ticker":"NVEC","companyName":"NVE Corporation","marketCap":407942944,"close":84.39,"previousClose":82.8,"change":1.59,"percentChange":1.92,"volume":18854,"avgVolume":16819,"relativeVolume":1.12,"avgDollarVolume":1419355.3999999999,"ema21":78.98,"ema50":78.26,"ema150":77.55,"ema200":77.23,"ema2001M":76.95,"wk52Low":69.86,"wk52High":90.24,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":55,"rsRating3M":34,"rsRating6M":19,"rsRating1Y":34,"sectorRank":1,"industryRank":31},{"ticker":"HVT","companyName":"Haverty Furniture Companies, Inc.","marketCap":363365184,"close":22.2,"previousClose":22.0,"change":0.2,"percentChange":0.91,"volume":134512,"avgVolume":176559,"relativeVolume":0.76,"avgDollarVolume":3919609.9300000002,"ema21":22.64,"ema50":23.32,"ema150":25.19,"ema200":25.81,"ema2001M":27.35,"wk52Low":21.14,"wk52High":37.05,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":19,"rsRating6M":11,"rsRating1Y":73,"sectorRank":9,"industryRank":136},{"ticker":"GEVO","companyName":"Gevo, Inc.","marketCap":488390272,"close":2.04,"previousClose":1.51,"change":0.53,"percentChange":35.1,"volume":25642531,"avgVolume":7216893,"relativeVolume":3.55,"avgDollarVolume":14722461.4399999995,"ema21":1.6,"ema50":1.65,"ema150":1.39,"ema200":1.32,"ema2001M":1.25,"wk52Low":0.48,"wk52High":3.39,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":true,"rsRating":97,"rsRating3M":97,"rsRating6M":3,"rsRating1Y":10,"sectorRank":13,"industryRank":119},{"ticker":"MVST","companyName":"Microvast Holdings, Inc.","marketCap":821426368,"close":2.55,"previousClose":1.83,"change":0.72,"percentChange":39.34,"volume":36402042,"avgVolume":30288668,"relativeVolume":1.2,"avgDollarVolume":77236101.9599999934,"ema21":1.36,"ema50":0.95,"ema150":0.65,"ema200":0.67,"ema2001M":0.52,"wk52Low":0.15,"wk52High":2.65,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NCM","pocketPivot":true,"rsRating":100,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":10,"sectorRank":3,"industryRank":5},{"ticker":"PMTS","companyName":"CPI Card Group Inc.","marketCap":368036992,"close":32.98,"previousClose":32.99,"change":-0.01,"percentChange":-0.03,"volume":7914,"avgVolume":38772,"relativeVolume":0.2,"avgDollarVolume":1278700.54,"ema21":32.18,"ema50":29.94,"ema150":26.98,"ema200":26.37,"ema2001M":23.42,"wk52Low":15.0,"wk52High":35.19,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":true,"rsRating":89,"rsRating3M":84,"rsRating6M":93,"rsRating1Y":5,"sectorRank":4,"industryRank":6},{"ticker":"SMC","companyName":"Summit Midstream Corporation","marketCap":386973760,"close":36.34,"previousClose":35.2,"change":1.14,"percentChange":3.24,"volume":58296,"avgVolume":70096,"relativeVolume":0.83,"avgDollarVolume":2547288.6499999999,"ema21":35.96,"ema50":36.01,"ema150":34.13,"ema200":32.7,"ema2001M":30.62,"wk52Low":15.56,"wk52High":40.75,"sector":"Energy","industry":"Oil & Gas Midstream","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":92,"rsRating6M":98,"rsRating1Y":64,"sectorRank":11,"industryRank":88},{"ticker":"ANGO","companyName":"AngioDynamics, Inc.","marketCap":366114144,"close":9.01,"previousClose":8.69,"change":0.32,"percentChange":3.68,"volume":357085,"avgVolume":601080,"relativeVolume":0.59,"avgDollarVolume":5415730.9400000004,"ema21":8.37,"ema50":7.77,"ema150":7.23,"ema200":7.22,"ema2001M":6.67,"wk52Low":5.26,"wk52High":9.58,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":57,"rsRating6M":15,"rsRating1Y":7,"sectorRank":2,"industryRank":90},{"ticker":"HIO","companyName":"Western Asset High Income Opportunity Fund Inc.","marketCap":376592832,"close":3.96,"previousClose":3.98,"change":-0.02,"percentChange":-0.5,"volume":699681,"avgVolume":427542,"relativeVolume":1.64,"avgDollarVolume":1693066.3400000001,"ema21":3.93,"ema50":3.92,"ema150":3.82,"ema200":3.78,"ema2001M":3.74,"wk52Low":3.69,"wk52High":4.07,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":54,"rsRating3M":51,"rsRating6M":54,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"BKSY","companyName":"BlackSky Technology Inc.","marketCap":358266400,"close":11.64,"previousClose":10.98,"change":0.66,"percentChange":6.01,"volume":658187,"avgVolume":1088916,"relativeVolume":0.6,"avgDollarVolume":12674982.6099999994,"ema21":10.66,"ema50":9.56,"ema150":8.81,"ema200":8.97,"ema2001M":8.62,"wk52Low":3.86,"wk52High":14.16,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":94,"rsRating3M":1,"rsRating6M":7,"rsRating1Y":32,"sectorRank":1,"industryRank":51},{"ticker":"RMAX","companyName":"RE\/MAX Holdings, Inc.","marketCap":340090976,"close":10.82,"previousClose":10.98,"change":-0.16,"percentChange":-1.46,"volume":82911,"avgVolume":218167,"relativeVolume":0.38,"avgDollarVolume":2360566.8700000001,"ema21":11.72,"ema50":11.9,"ema150":11.22,"ema200":11.22,"ema2001M":10.51,"wk52Low":6.94,"wk52High":14.31,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":82,"rsRating6M":6,"rsRating1Y":5,"sectorRank":12,"industryRank":89},{"ticker":"DOYU","companyName":"DouYu International Holdings Limited","marketCap":371401952,"close":11.74,"previousClose":11.34,"change":0.4,"percentChange":3.53,"volume":74112,"avgVolume":144222,"relativeVolume":0.51,"avgDollarVolume":1693166.25,"ema21":11.38,"ema50":10.84,"ema150":9.02,"ema200":8.4,"ema2001M":7.11,"wk52Low":6.29,"wk52High":20.17,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":true,"rsRating":98,"rsRating3M":99,"rsRating6M":92,"rsRating1Y":2,"sectorRank":7,"industryRank":42},{"ticker":"LOCO","companyName":"El Pollo Loco Holdings, Inc.","marketCap":351785600,"close":11.75,"previousClose":11.81,"change":-0.06,"percentChange":-0.51,"volume":126173,"avgVolume":208762,"relativeVolume":0.6,"avgDollarVolume":2452953.5,"ema21":12.15,"ema50":12.42,"ema150":12.07,"ema200":11.77,"ema2001M":11.28,"wk52Low":8.17,"wk52High":14.25,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":52,"rsRating3M":87,"rsRating6M":80,"rsRating1Y":13,"sectorRank":9,"industryRank":69},{"ticker":"MSB","companyName":"Mesabi Trust","marketCap":375232000,"close":28.6,"previousClose":28.36,"change":0.24,"percentChange":0.85,"volume":12473,"avgVolume":23924,"relativeVolume":0.52,"avgDollarVolume":684226.41,"ema21":27.4,"ema50":26.0,"ema150":22.44,"ema200":21.59,"ema2001M":20.16,"wk52Low":15.93,"wk52High":29.72,"sector":"Basic Materials","industry":"Steel","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":87,"rsRating6M":30,"rsRating1Y":17,"sectorRank":13,"industryRank":143},{"ticker":"HRTG","companyName":"Heritage Insurance Holdings, Inc.","marketCap":381711424,"close":12.44,"previousClose":12.32,"change":0.12,"percentChange":0.97,"volume":154724,"avgVolume":444208,"relativeVolume":0.35,"avgDollarVolume":5525947.3300000001,"ema21":12.09,"ema50":12.02,"ema150":11.12,"ema200":10.55,"ema2001M":10.0,"wk52Low":5.51,"wk52High":16.9,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NYQ","pocketPivot":false,"rsRating":81,"rsRating3M":99,"rsRating6M":63,"rsRating1Y":97,"sectorRank":4,"industryRank":16},{"ticker":"NREF","companyName":"NexPoint Real Estate Finance, Inc.","marketCap":351442176,"close":15.62,"previousClose":15.74,"change":-0.12,"percentChange":-0.76,"volume":53862,"avgVolume":40977,"relativeVolume":1.31,"avgDollarVolume":640060.74,"ema21":16.25,"ema50":15.95,"ema150":14.86,"ema200":14.52,"ema2001M":13.96,"wk52Low":12.63,"wk52High":18.09,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":49,"rsRating6M":36,"rsRating1Y":45,"sectorRank":12,"industryRank":118},{"ticker":"EGHT","companyName":"8x8, Inc.","marketCap":363237568,"close":2.78,"previousClose":2.68,"change":0.1,"percentChange":3.73,"volume":342622,"avgVolume":886955,"relativeVolume":0.39,"avgDollarVolume":2465734.8700000001,"ema21":2.83,"ema50":2.7,"ema150":2.53,"ema200":2.58,"ema2001M":2.54,"wk52Low":1.51,"wk52High":3.91,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":55,"sectorRank":1,"industryRank":12},{"ticker":"LXFR","companyName":"Luxfer Holdings PLC","marketCap":360523424,"close":13.46,"previousClose":13.25,"change":0.21,"percentChange":1.58,"volume":125651,"avgVolume":156772,"relativeVolume":0.8,"avgDollarVolume":2110151.1299999999,"ema21":13.7,"ema50":13.62,"ema150":12.54,"ema200":12.25,"ema2001M":11.38,"wk52Low":7.55,"wk52High":15.64,"sector":"Industrials","industry":"Specialty Industrial Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":78,"rsRating3M":67,"rsRating6M":57,"rsRating1Y":2,"sectorRank":3,"industryRank":13},{"ticker":"SATL","companyName":"Satellogic Inc.","marketCap":372658528,"close":3.89,"previousClose":3.29,"change":0.6,"percentChange":18.24,"volume":1518120,"avgVolume":658652,"relativeVolume":2.3,"avgDollarVolume":2562156.3500000001,"ema21":3.07,"ema50":2.31,"ema150":1.63,"ema200":1.58,"ema2001M":1.23,"wk52Low":0.72,"wk52High":5.49,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":8,"rsRating6M":4,"rsRating1Y":61,"sectorRank":3,"industryRank":8},{"ticker":"SOR","companyName":"Source Capital, Inc.","marketCap":371021856,"close":45.25,"previousClose":45.82,"change":-0.57,"percentChange":-1.24,"volume":10328,"avgVolume":9831,"relativeVolume":1.05,"avgDollarVolume":444852.75,"ema21":44.98,"ema50":44.58,"ema150":43.29,"ema200":42.6,"ema2001M":41.95,"wk52Low":39.36,"wk52High":47.91,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":55,"rsRating3M":45,"rsRating6M":70,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"VCIC","companyName":"Vine Hill Capital Investment Corp.","marketCap":367033664,"close":10.03,"previousClose":10.01,"change":0.02,"percentChange":0.2,"volume":223,"avgVolume":116439,"relativeVolume":0.0,"avgDollarVolume":1167883.1399999999,"ema21":10.01,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"TRUE","companyName":"TrueCar, Inc.","marketCap":341745312,"close":3.93,"previousClose":3.88,"change":0.05,"percentChange":1.29,"volume":90246,"avgVolume":279068,"relativeVolume":0.32,"avgDollarVolume":1096737.26,"ema21":4.06,"ema50":3.97,"ema150":3.59,"ema200":3.48,"ema2001M":3.41,"wk52Low":2.56,"wk52High":4.62,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NMS","pocketPivot":false,"rsRating":70,"rsRating3M":49,"rsRating6M":59,"rsRating1Y":93,"sectorRank":7,"industryRank":42},{"ticker":"HFRO","companyName":"Highland Funds I - Highland Opportunities and Income Fund","marketCap":349084576,"close":5.28,"previousClose":5.22,"change":0.06,"percentChange":1.15,"volume":820297,"avgVolume":324877,"relativeVolume":2.52,"avgDollarVolume":1715350.6299999999,"ema21":5.47,"ema50":5.58,"ema150":5.84,"ema200":5.97,"ema2001M":6.07,"wk52Low":5.16,"wk52High":7.98,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":17,"rsRating6M":15,"rsRating1Y":12,"sectorRank":4,"industryRank":71},{"ticker":"GPAT","companyName":"GP-Act III Acquisition Corp.","marketCap":364765600,"close":10.15,"previousClose":10.16,"change":-0.01,"percentChange":-0.1,"volume":12627,"avgVolume":47645,"relativeVolume":0.27,"avgDollarVolume":483596.73,"ema21":10.13,"ema50":10.11,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.98,"wk52High":10.16,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":30,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"AIRS","companyName":"AirSculpt Technologies, Inc.","marketCap":326456160,"close":5.64,"previousClose":5.44,"change":0.2,"percentChange":3.68,"volume":313427,"avgVolume":198683,"relativeVolume":1.58,"avgDollarVolume":1120572.0900000001,"ema21":6.05,"ema50":6.09,"ema150":5.62,"ema200":5.59,"ema2001M":5.67,"wk52Low":2.92,"wk52High":9.2,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":false,"rsRating":47,"rsRating3M":38,"rsRating6M":3,"rsRating1Y":84,"sectorRank":2,"industryRank":120},{"ticker":"JFIN","companyName":"Jiayin Group Inc.","marketCap":347362880,"close":6.55,"previousClose":6.2,"change":0.35,"percentChange":5.65,"volume":87071,"avgVolume":120236,"relativeVolume":0.72,"avgDollarVolume":787545.8199999999,"ema21":6.45,"ema50":6.45,"ema150":6.14,"ema200":5.98,"ema2001M":5.95,"wk52Low":4.0,"wk52High":8.58,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NGM","pocketPivot":false,"rsRating":66,"rsRating3M":70,"rsRating6M":71,"rsRating1Y":84,"sectorRank":7,"industryRank":42},{"ticker":"ALF","companyName":"Centurion Acquisition Corp.","marketCap":362968768,"close":10.1,"previousClose":10.1,"change":0.0,"percentChange":0.0,"volume":3,"avgVolume":35763,"relativeVolume":0.0,"avgDollarVolume":361206.31,"ema21":10.09,"ema50":10.07,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.25,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"MTRX","companyName":"Matrix Service Company","marketCap":336996416,"close":12.23,"previousClose":12.1,"change":0.13,"percentChange":1.07,"volume":78907,"avgVolume":130518,"relativeVolume":0.6,"avgDollarVolume":1596235.0800000001,"ema21":12.61,"ema50":12.37,"ema150":11.52,"ema200":11.23,"ema2001M":11.19,"wk52Low":8.61,"wk52High":13.9,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NMS","pocketPivot":false,"rsRating":60,"rsRating3M":33,"rsRating6M":49,"rsRating1Y":89,"sectorRank":3,"industryRank":24},{"ticker":"NUS","companyName":"Nu Skin Enterprises, Inc.","marketCap":338034816,"close":6.8,"previousClose":6.66,"change":0.14,"percentChange":2.1,"volume":396234,"avgVolume":795577,"relativeVolume":0.5,"avgDollarVolume":5409923.75,"ema21":7.13,"ema50":7.21,"ema150":8.97,"ema200":10.32,"ema2001M":10.61,"wk52Low":5.95,"wk52High":20.75,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NYQ","pocketPivot":false,"rsRating":5,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":3,"sectorRank":10,"industryRank":72},{"ticker":"VBNK","companyName":"VersaBank","marketCap":437936640,"close":13.47,"previousClose":13.32,"change":0.15,"percentChange":1.13,"volume":31148,"avgVolume":90344,"relativeVolume":0.34,"avgDollarVolume":1216933.7,"ema21":14.97,"ema50":15.23,"ema150":13.64,"ema200":13.0,"ema2001M":12.45,"wk52Low":9.48,"wk52High":18.38,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":85,"rsRating6M":75,"rsRating1Y":84,"sectorRank":4,"industryRank":33},{"ticker":"GDEV","companyName":"GDEV Inc.","marketCap":346918624,"close":19.16,"previousClose":19.97,"change":-0.81,"percentChange":-4.06,"volume":7388,"avgVolume":6213,"relativeVolume":1.19,"avgDollarVolume":119041.08,"ema21":21.77,"ema50":24.53,"ema150":26.35,"ema200":27.32,"ema2001M":26.12,"wk52Low":18.72,"wk52High":42.76,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":27,"rsRating6M":65,"rsRating1Y":1,"sectorRank":7,"industryRank":58},{"ticker":"RMR","companyName":"The RMR Group Inc.","marketCap":350725376,"close":20.82,"previousClose":20.78,"change":0.04,"percentChange":0.19,"volume":51883,"avgVolume":82534,"relativeVolume":0.63,"avgDollarVolume":1718357.8500000001,"ema21":21.5,"ema50":22.4,"ema150":23.16,"ema200":23.2,"ema2001M":23.67,"wk52Low":20.26,"wk52High":28.82,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":19,"rsRating3M":39,"rsRating6M":32,"rsRating1Y":54,"sectorRank":12,"industryRank":89},{"ticker":"MBAV","companyName":"M3-Brigade Acquisition V Corp.","marketCap":361710912,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.05,"volume":150000,"avgVolume":50516,"relativeVolume":2.97,"avgDollarVolume":508443.52,"ema21":10.05,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.97,"wk52High":10.53,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"VENU","companyName":"N\/A","marketCap":366487808,"close":9.68,"previousClose":9.46,"change":0.23,"percentChange":2.41,"volume":4914,"avgVolume":68221,"relativeVolume":0.07,"avgDollarVolume":660583.92,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.75,"wk52High":11.15,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"ASE","pocketPivot":true,"rsRating":32,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":9,"industryRank":69},{"ticker":"KIO","companyName":"KKR Income Opportunities Fund","marketCap":360303072,"close":13.27,"previousClose":13.1,"change":0.17,"percentChange":1.3,"volume":139411,"avgVolume":157744,"relativeVolume":0.88,"avgDollarVolume":2093262.95,"ema21":13.28,"ema50":13.46,"ema150":13.33,"ema200":13.1,"ema2001M":13.02,"wk52Low":12.38,"wk52High":15.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":69,"rsRating6M":76,"rsRating1Y":62,"sectorRank":4,"industryRank":71},{"ticker":"SCM","companyName":"Stellus Capital Investment Corporation","marketCap":370690496,"close":13.7,"previousClose":13.65,"change":0.05,"percentChange":0.37,"volume":96128,"avgVolume":149393,"relativeVolume":0.64,"avgDollarVolume":2046684.0700000001,"ema21":13.61,"ema50":13.64,"ema150":13.37,"ema200":13.21,"ema2001M":12.98,"wk52Low":12.48,"wk52High":14.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":58,"rsRating3M":43,"rsRating6M":62,"rsRating1Y":20,"sectorRank":4,"industryRank":71},{"ticker":"ACRE","companyName":"Ares Commercial Real Estate Corporation","marketCap":339252480,"close":6.22,"previousClose":6.31,"change":-0.09,"percentChange":-1.43,"volume":717326,"avgVolume":539850,"relativeVolume":1.33,"avgDollarVolume":3357866.8900000001,"ema21":6.68,"ema50":6.79,"ema150":6.89,"ema200":6.98,"ema2001M":7.11,"wk52Low":6.02,"wk52High":10.59,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":17,"rsRating3M":23,"rsRating6M":11,"rsRating1Y":66,"sectorRank":12,"industryRank":118},{"ticker":"GTN","companyName":"Gray Television, Inc.","marketCap":347820704,"close":3.12,"previousClose":3.03,"change":0.09,"percentChange":2.97,"volume":1135314,"avgVolume":1313414,"relativeVolume":0.86,"avgDollarVolume":4097851.5299999998,"ema21":3.65,"ema50":4.2,"ema150":4.92,"ema200":5.2,"ema2001M":5.72,"wk52Low":2.91,"wk52High":10.07,"sector":"Communication Services","industry":"Broadcasting","exchange":"NYQ","pocketPivot":false,"rsRating":1,"rsRating3M":12,"rsRating6M":7,"rsRating1Y":56,"sectorRank":7,"industryRank":110},{"ticker":"BRT","companyName":"BRT Apartments Corp.","marketCap":335687104,"close":17.85,"previousClose":17.63,"change":0.22,"percentChange":1.25,"volume":14023,"avgVolume":46896,"relativeVolume":0.3,"avgDollarVolume":837093.62,"ema21":18.27,"ema50":18.19,"ema150":17.69,"ema200":17.55,"ema2001M":17.18,"wk52Low":15.21,"wk52High":20.22,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":36,"rsRating6M":38,"rsRating1Y":34,"sectorRank":12,"industryRank":84},{"ticker":"CIX","companyName":"CompX International Inc.","marketCap":348000448,"close":28.25,"previousClose":27.72,"change":0.53,"percentChange":1.91,"volume":23171,"avgVolume":11740,"relativeVolume":1.97,"avgDollarVolume":331655.0,"ema21":28.72,"ema50":28.67,"ema150":27.14,"ema200":26.37,"ema2001M":26.13,"wk52Low":20.6,"wk52High":39.91,"sector":"Industrials","industry":"Security & Protection Services","exchange":"ASE","pocketPivot":false,"rsRating":54,"rsRating3M":82,"rsRating6M":35,"rsRating1Y":82,"sectorRank":3,"industryRank":34},{"ticker":"LWAY","companyName":"Lifeway Foods, Inc.","marketCap":343594656,"close":23.19,"previousClose":22.94,"change":0.25,"percentChange":1.09,"volume":37539,"avgVolume":95770,"relativeVolume":0.39,"avgDollarVolume":2220906.3500000001,"ema21":23.81,"ema50":23.93,"ema150":21.17,"ema200":19.89,"ema2001M":19.2,"wk52Low":9.93,"wk52High":28.61,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NGM","pocketPivot":false,"rsRating":85,"rsRating3M":98,"rsRating6M":64,"rsRating1Y":97,"sectorRank":10,"industryRank":103},{"ticker":"GRO","companyName":"Brazil Potash Corp.","marketCap":324922208,"close":8.48,"previousClose":8.48,"change":0.0,"percentChange":-0.06,"volume":19333,"avgVolume":45963,"relativeVolume":0.42,"avgDollarVolume":389536.44,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":8.25,"wk52High":15.0,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":3,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":13,"industryRank":20},{"ticker":"EB","companyName":"Eventbrite, Inc.","marketCap":341020768,"close":3.52,"previousClose":3.55,"change":-0.03,"percentChange":-0.85,"volume":998944,"avgVolume":1485203,"relativeVolume":0.67,"avgDollarVolume":5227914.5300000003,"ema21":3.55,"ema50":3.48,"ema150":3.98,"ema200":4.36,"ema2001M":4.74,"wk52Low":2.51,"wk52High":9.2,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":18,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":28,"sectorRank":1,"industryRank":12},{"ticker":"HPF","companyName":"John Hancock Preferred Income Fund II","marketCap":355121184,"close":16.47,"previousClose":16.37,"change":0.1,"percentChange":0.61,"volume":39088,"avgVolume":36740,"relativeVolume":1.06,"avgDollarVolume":605107.77,"ema21":16.75,"ema50":17.09,"ema150":16.87,"ema200":16.61,"ema2001M":16.57,"wk52Low":15.39,"wk52High":19.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":66,"rsRating6M":76,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"NPCE","companyName":"NeuroPace, Inc.","marketCap":338775936,"close":11.35,"previousClose":11.14,"change":0.21,"percentChange":1.89,"volume":56372,"avgVolume":78936,"relativeVolume":0.71,"avgDollarVolume":895923.63,"ema21":10.82,"ema50":9.65,"ema150":8.8,"ema200":8.74,"ema2001M":9.21,"wk52Low":5.45,"wk52High":18.15,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":87,"rsRating3M":7,"rsRating6M":17,"rsRating1Y":99,"sectorRank":2,"industryRank":39},{"ticker":"PAMT","companyName":"Pamt Corp.","marketCap":386857216,"close":17.76,"previousClose":17.13,"change":0.63,"percentChange":3.68,"volume":26128,"avgVolume":22991,"relativeVolume":1.14,"avgDollarVolume":408320.17,"ema21":17.18,"ema50":17.45,"ema150":17.66,"ema200":17.96,"ema2001M":17.81,"wk52Low":13.51,"wk52High":23.7,"sector":"Industrials","industry":"Trucking","exchange":"NGM","pocketPivot":true,"rsRating":35,"rsRating3M":21,"rsRating6M":13,"rsRating1Y":11,"sectorRank":3,"industryRank":104},{"ticker":"FSBW","companyName":"FS Bancorp, Inc.","marketCap":327852096,"close":41.94,"previousClose":41.92,"change":0.02,"percentChange":0.05,"volume":5269,"avgVolume":15516,"relativeVolume":0.34,"avgDollarVolume":650741.02,"ema21":44.13,"ema50":44.55,"ema150":41.71,"ema200":40.37,"ema2001M":38.94,"wk52Low":30.64,"wk52High":49.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":59,"rsRating3M":82,"rsRating6M":53,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"FOF","companyName":"Cohen & Steers Closed-End Opportunity Fund, Inc.","marketCap":350217344,"close":12.69,"previousClose":12.59,"change":0.1,"percentChange":0.79,"volume":31836,"avgVolume":47291,"relativeVolume":0.67,"avgDollarVolume":600122.77,"ema21":12.79,"ema50":12.8,"ema150":12.29,"ema200":12.02,"ema2001M":11.77,"wk52Low":11.0,"wk52High":13.39,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":68,"rsRating6M":71,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"LAW","companyName":"CS Disco, Inc.","marketCap":309728512,"close":5.17,"previousClose":5.08,"change":0.09,"percentChange":1.77,"volume":234555,"avgVolume":116496,"relativeVolume":2.01,"avgDollarVolume":602284.33,"ema21":5.64,"ema50":5.76,"ema150":5.98,"ema200":6.11,"ema2001M":6.41,"wk52Low":4.71,"wk52High":8.8,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":11,"rsRating3M":12,"rsRating6M":8,"rsRating1Y":56,"sectorRank":1,"industryRank":12},{"ticker":"CIVB","companyName":"Civista Bancshares, Inc.","marketCap":338020000,"close":21.48,"previousClose":21.47,"change":0.01,"percentChange":0.05,"volume":23634,"avgVolume":58929,"relativeVolume":0.4,"avgDollarVolume":1265794.8899999999,"ema21":21.91,"ema50":21.19,"ema150":18.75,"ema200":18.17,"ema2001M":17.11,"wk52Low":13.6,"wk52High":23.7,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":83,"rsRating3M":52,"rsRating6M":25,"rsRating1Y":47,"sectorRank":4,"industryRank":33},{"ticker":"BLZE","companyName":"Backblaze, Inc.","marketCap":331707616,"close":6.43,"previousClose":6.37,"change":0.06,"percentChange":0.94,"volume":252052,"avgVolume":365875,"relativeVolume":0.69,"avgDollarVolume":2352576.1899999999,"ema21":6.63,"ema50":6.69,"ema150":6.81,"ema200":6.85,"ema2001M":7.38,"wk52Low":4.91,"wk52High":12.65,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":23,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":93,"sectorRank":1,"industryRank":19},{"ticker":"WEYS","companyName":"Weyco Group, Inc.","marketCap":357995808,"close":37.45,"previousClose":37.29,"change":0.16,"percentChange":0.43,"volume":10970,"avgVolume":16086,"relativeVolume":0.68,"avgDollarVolume":602420.71,"ema21":36.07,"ema50":35.5,"ema150":33.56,"ema200":32.79,"ema2001M":32.31,"wk52Low":27.05,"wk52High":41.05,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NMS","pocketPivot":true,"rsRating":69,"rsRating3M":60,"rsRating6M":53,"rsRating1Y":77,"sectorRank":9,"industryRank":44},{"ticker":"AQST","companyName":"Aquestive Therapeutics, Inc.","marketCap":333712224,"close":3.66,"previousClose":3.52,"change":0.14,"percentChange":3.98,"volume":831135,"avgVolume":1498873,"relativeVolume":0.55,"avgDollarVolume":5485875.3099999996,"ema21":3.96,"ema50":4.32,"ema150":4.14,"ema200":3.94,"ema2001M":3.96,"wk52Low":1.95,"wk52High":6.23,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":false,"rsRating":65,"rsRating3M":99,"rsRating6M":76,"rsRating1Y":95,"sectorRank":2,"industryRank":50},{"ticker":"CTNM","companyName":"Contineum Therapeutics, Inc.","marketCap":374809216,"close":14.54,"previousClose":14.41,"change":0.13,"percentChange":0.9,"volume":44784,"avgVolume":103567,"relativeVolume":0.43,"avgDollarVolume":1505864.1799999999,"ema21":14.42,"ema50":15.39,"ema150":16.62,"ema200":0.0,"ema2001M":0.0,"wk52Low":12.33,"wk52High":22.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":59,"rsRating6M":82,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"ASG","companyName":"Liberty All-Star Growth Fund, Inc.","marketCap":350707136,"close":5.83,"previousClose":5.82,"change":0.01,"percentChange":0.17,"volume":255030,"avgVolume":238314,"relativeVolume":1.07,"avgDollarVolume":1389370.6000000001,"ema21":5.8,"ema50":5.76,"ema150":5.53,"ema200":5.44,"ema2001M":5.35,"wk52Low":4.97,"wk52High":6.08,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":60,"rsRating3M":48,"rsRating6M":53,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"NAN","companyName":"Nuveen New York Quality Municipal Income Fund","marketCap":345058176,"close":11.19,"previousClose":11.1,"change":0.09,"percentChange":0.81,"volume":77173,"avgVolume":103290,"relativeVolume":0.75,"avgDollarVolume":1155815.0600000001,"ema21":11.36,"ema50":11.42,"ema150":11.2,"ema200":11.06,"ema2001M":10.95,"wk52Low":10.56,"wk52High":11.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":63,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"SEG","companyName":"Seaport Entertainment Group Inc.","marketCap":353328832,"close":27.81,"previousClose":27.52,"change":0.29,"percentChange":1.05,"volume":49406,"avgVolume":112708,"relativeVolume":0.44,"avgDollarVolume":3134409.4199999999,"ema21":28.52,"ema50":28.89,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":23.26,"wk52High":36.5,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":false,"rsRating":21,"rsRating3M":10,"rsRating6M":40,"rsRating1Y":22,"sectorRank":12,"industryRank":89},{"ticker":"NATH","companyName":"Nathan's Famous, Inc.","marketCap":326606208,"close":79.96,"previousClose":80.13,"change":-0.17,"percentChange":-0.21,"volume":4560,"avgVolume":12359,"relativeVolume":0.37,"avgDollarVolume":988225.63,"ema21":83.34,"ema50":83.56,"ema150":78.8,"ema200":77.15,"ema2001M":74.98,"wk52Low":63.01,"wk52High":94.97,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":55,"rsRating3M":56,"rsRating6M":32,"rsRating1Y":46,"sectorRank":9,"industryRank":69},{"ticker":"NEWT","companyName":"NewtekOne, Inc.","marketCap":349857824,"close":13.3,"previousClose":13.2,"change":0.1,"percentChange":0.76,"volume":142969,"avgVolume":152954,"relativeVolume":0.93,"avgDollarVolume":2034288.23,"ema21":13.54,"ema50":13.54,"ema150":13.02,"ema200":12.93,"ema2001M":12.53,"wk52Low":10.07,"wk52High":15.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":61,"rsRating3M":22,"rsRating6M":34,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"NWBO","companyName":"Northwest Biotherapeutics, Inc.","marketCap":345121696,"close":0.27,"previousClose":0.26,"change":0.01,"percentChange":3.81,"volume":2824973,"avgVolume":2258149,"relativeVolume":1.25,"avgDollarVolume":609700.25,"ema21":0.27,"ema50":0.28,"ema150":0.35,"ema200":0.38,"ema2001M":0.42,"wk52Low":0.24,"wk52High":0.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"OQB","pocketPivot":false,"rsRating":3,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":26,"sectorRank":2,"industryRank":15},{"ticker":"EFT","companyName":"Eaton Vance Floating-Rate Income Trust","marketCap":349086560,"close":13.32,"previousClose":13.42,"change":-0.1,"percentChange":-0.75,"volume":86666,"avgVolume":80024,"relativeVolume":1.08,"avgDollarVolume":1065919.6599999999,"ema21":13.3,"ema50":13.18,"ema150":12.86,"ema200":12.67,"ema2001M":12.58,"wk52Low":12.51,"wk52High":13.88,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":56,"rsRating3M":36,"rsRating6M":71,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"ARDC","companyName":"Ares Dynamic Credit Allocation Fund, Inc.","marketCap":346703968,"close":15.13,"previousClose":15.13,"change":0.0,"percentChange":0.0,"volume":41769,"avgVolume":74311,"relativeVolume":0.56,"avgDollarVolume":1124325.4399999999,"ema21":15.11,"ema50":15.06,"ema150":14.6,"ema200":14.3,"ema2001M":14.05,"wk52Low":13.36,"wk52High":15.62,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":55,"rsRating6M":78,"rsRating1Y":59,"sectorRank":4,"industryRank":71},{"ticker":"SSBK","companyName":"Southern States Bancshares, Inc.","marketCap":339544928,"close":34.35,"previousClose":34.13,"change":0.22,"percentChange":0.64,"volume":20316,"avgVolume":20159,"relativeVolume":1.01,"avgDollarVolume":692461.62,"ema21":35.1,"ema50":34.44,"ema150":31.46,"ema200":30.48,"ema2001M":29.1,"wk52Low":22.13,"wk52High":39.16,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":76,"rsRating3M":54,"rsRating6M":59,"rsRating1Y":80,"sectorRank":4,"industryRank":33},{"ticker":"DSGN","companyName":"Design Therapeutics, Inc.","marketCap":367470272,"close":6.49,"previousClose":6.35,"change":0.14,"percentChange":2.2,"volume":81395,"avgVolume":174965,"relativeVolume":0.47,"avgDollarVolume":1135522.8100000001,"ema21":6.18,"ema50":5.93,"ema150":5.17,"ema200":4.98,"ema2001M":4.34,"wk52Low":2.24,"wk52High":7.77,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":true,"rsRating":94,"rsRating3M":97,"rsRating6M":33,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"BFZ","companyName":"BlackRock California Municipal Income Trust","marketCap":338516128,"close":11.26,"previousClose":11.27,"change":-0.01,"percentChange":-0.09,"volume":167848,"avgVolume":113711,"relativeVolume":1.48,"avgDollarVolume":1280385.8899999999,"ema21":11.5,"ema50":11.61,"ema150":11.61,"ema200":11.54,"ema2001M":11.56,"wk52Low":11.17,"wk52High":12.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":41,"rsRating6M":57,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"NGNE","companyName":"Neurogene Inc.","marketCap":357998272,"close":24.1,"previousClose":22.62,"change":1.48,"percentChange":6.54,"volume":216856,"avgVolume":386345,"relativeVolume":0.56,"avgDollarVolume":9310914.6500000004,"ema21":25.0,"ema50":31.15,"ema150":35.35,"ema200":34.64,"ema2001M":37.49,"wk52Low":14.44,"wk52High":74.49,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":10,"rsRating3M":94,"rsRating6M":96,"rsRating1Y":66,"sectorRank":2,"industryRank":15},{"ticker":"INBK","companyName":"First Internet Bancorp","marketCap":324352416,"close":37.42,"previousClose":37.38,"change":0.04,"percentChange":0.11,"volume":21495,"avgVolume":33739,"relativeVolume":0.64,"avgDollarVolume":1262513.3200000001,"ema21":39.22,"ema50":38.67,"ema150":35.35,"ema200":33.95,"ema2001M":32.81,"wk52Low":23.05,"wk52High":43.26,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":79,"rsRating3M":88,"rsRating6M":81,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"JRI","companyName":"Nuveen Real Asset Income and Growth Fund","marketCap":334483744,"close":12.2,"previousClose":12.15,"change":0.05,"percentChange":0.41,"volume":124409,"avgVolume":132021,"relativeVolume":0.94,"avgDollarVolume":1610656.1699999999,"ema21":12.68,"ema50":12.85,"ema150":12.39,"ema200":12.12,"ema2001M":11.86,"wk52Low":10.84,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":74,"rsRating6M":68,"rsRating1Y":52,"sectorRank":4,"industryRank":71},{"ticker":"RM","companyName":"Regional Management Corp.","marketCap":351951616,"close":34.63,"previousClose":33.36,"change":1.27,"percentChange":3.81,"volume":30285,"avgVolume":24726,"relativeVolume":1.22,"avgDollarVolume":856261.41,"ema21":32.93,"ema50":31.98,"ema150":30.3,"ema200":29.67,"ema2001M":28.06,"wk52Low":20.5,"wk52High":35.24,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":false,"rsRating":77,"rsRating3M":71,"rsRating6M":51,"rsRating1Y":28,"sectorRank":4,"industryRank":6},{"ticker":"IPXX","companyName":"Inflection Point Acquisition Corp. II","marketCap":357812480,"close":11.45,"previousClose":11.0,"change":0.45,"percentChange":4.09,"volume":4643,"avgVolume":124137,"relativeVolume":0.04,"avgDollarVolume":1421368.6299999999,"ema21":11.46,"ema50":11.24,"ema150":10.89,"ema200":10.79,"ema2001M":10.61,"wk52Low":10.33,"wk52High":15.18,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":57,"rsRating3M":34,"rsRating6M":49,"rsRating1Y":28,"sectorRank":4,"industryRank":91},{"ticker":"CRNC","companyName":"Cerence Inc.","marketCap":373458432,"close":8.72,"previousClose":8.15,"change":0.57,"percentChange":6.99,"volume":3460612,"avgVolume":3303040,"relativeVolume":1.05,"avgDollarVolume":28802509.6799999997,"ema21":7.32,"ema50":5.92,"ema150":5.87,"ema200":6.98,"ema2001M":7.47,"wk52Low":2.34,"wk52High":21.66,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":96,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":10,"sectorRank":1,"industryRank":12},{"ticker":"NODK","companyName":"NI Holdings, Inc.","marketCap":326454368,"close":15.81,"previousClose":15.66,"change":0.15,"percentChange":0.96,"volume":8212,"avgVolume":26073,"relativeVolume":0.31,"avgDollarVolume":412214.14,"ema21":16.08,"ema50":15.97,"ema150":15.47,"ema200":15.27,"ema2001M":14.95,"wk52Low":12.71,"wk52High":17.24,"sector":"Financial Services","industry":"Insurance - Property & Casualty","exchange":"NCM","pocketPivot":false,"rsRating":54,"rsRating3M":42,"rsRating6M":63,"rsRating1Y":18,"sectorRank":4,"industryRank":16},{"ticker":"BNED","companyName":"Barnes & Noble Education, Inc.","marketCap":314526688,"close":10.41,"previousClose":10.06,"change":0.35,"percentChange":3.48,"volume":1801404,"avgVolume":380445,"relativeVolume":4.73,"avgDollarVolume":3960432.3900000001,"ema21":10.91,"ema50":10.82,"ema150":20.52,"ema200":29.48,"ema2001M":37.61,"wk52Low":6.05,"wk52High":226.0,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NYQ","pocketPivot":false,"rsRating":13,"rsRating3M":3,"rsRating6M":0,"rsRating1Y":14,"sectorRank":9,"industryRank":78},{"ticker":"SFST","companyName":"Southern First Bancshares, Inc.","marketCap":332105888,"close":40.7,"previousClose":40.58,"change":0.12,"percentChange":0.3,"volume":4614,"avgVolume":20214,"relativeVolume":0.23,"avgDollarVolume":822709.8199999999,"ema21":41.65,"ema50":40.62,"ema150":36.41,"ema200":35.38,"ema2001M":34.12,"wk52Low":24.98,"wk52High":45.91,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":78,"rsRating3M":45,"rsRating6M":29,"rsRating1Y":66,"sectorRank":4,"industryRank":33},{"ticker":"AWP","companyName":"abrdn Global Premier Properties Fund","marketCap":342088000,"close":4.0,"previousClose":3.97,"change":0.03,"percentChange":0.76,"volume":157258,"avgVolume":296968,"relativeVolume":0.53,"avgDollarVolume":1187872.0,"ema21":4.09,"ema50":4.18,"ema150":4.08,"ema200":4.0,"ema2001M":3.92,"wk52Low":3.51,"wk52High":4.68,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":77,"rsRating6M":57,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"SLRN","companyName":"Acelyrin, Inc.","marketCap":333082304,"close":3.32,"previousClose":3.17,"change":0.15,"percentChange":4.73,"volume":376655,"avgVolume":627219,"relativeVolume":0.6,"avgDollarVolume":2082367.04,"ema21":3.77,"ema50":4.39,"ema150":5.32,"ema200":6.11,"ema2001M":5.75,"wk52Low":3.06,"wk52High":8.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":10,"rsRating6M":1,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"SMRT","companyName":"SmartRent, Inc.","marketCap":323515904,"close":1.68,"previousClose":1.59,"change":0.09,"percentChange":5.66,"volume":962376,"avgVolume":1124137,"relativeVolume":0.86,"avgDollarVolume":1888550.1000000001,"ema21":1.69,"ema50":1.7,"ema150":1.9,"ema200":2.02,"ema2001M":2.18,"wk52Low":1.17,"wk52High":3.47,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":3,"rsRating6M":13,"rsRating1Y":79,"sectorRank":1,"industryRank":12},{"ticker":"PPT","companyName":"Putnam Premier Income Trust","marketCap":341284864,"close":3.57,"previousClose":3.58,"change":-0.01,"percentChange":-0.28,"volume":146823,"avgVolume":192890,"relativeVolume":0.76,"avgDollarVolume":688617.29,"ema21":3.56,"ema50":3.56,"ema150":3.52,"ema200":3.49,"ema2001M":3.46,"wk52Low":3.4,"wk52High":3.74,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":47,"rsRating6M":54,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"RCS","companyName":"PIMCO Strategic Income Fund, Inc.","marketCap":343564320,"close":7.44,"previousClose":7.47,"change":-0.03,"percentChange":-0.4,"volume":74848,"avgVolume":150649,"relativeVolume":0.5,"avgDollarVolume":1120828.5700000001,"ema21":7.56,"ema50":7.56,"ema150":7.04,"ema200":6.8,"ema2001M":6.57,"wk52Low":5.54,"wk52High":8.09,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":71,"rsRating3M":87,"rsRating6M":74,"rsRating1Y":64,"sectorRank":4,"industryRank":71},{"ticker":"CRDF","companyName":"Cardiff Oncology, Inc.","marketCap":288715040,"close":4.34,"previousClose":3.92,"change":0.42,"percentChange":10.71,"volume":1055314,"avgVolume":1995086,"relativeVolume":0.53,"avgDollarVolume":8658673.5399999991,"ema21":3.69,"ema50":3.26,"ema150":2.93,"ema200":2.85,"ema2001M":2.79,"wk52Low":1.41,"wk52High":6.42,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":83,"rsRating6M":65,"rsRating1Y":34,"sectorRank":2,"industryRank":15},{"ticker":"LSEA","companyName":"Landsea Homes Corporation","marketCap":324369120,"close":8.94,"previousClose":8.69,"change":0.25,"percentChange":2.88,"volume":200947,"avgVolume":278501,"relativeVolume":0.72,"avgDollarVolume":2489798.8199999998,"ema21":9.81,"ema50":10.51,"ema150":10.95,"ema200":10.89,"ema2001M":11.51,"wk52Low":8.28,"wk52High":14.91,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"NCM","pocketPivot":false,"rsRating":7,"rsRating3M":59,"rsRating6M":11,"rsRating1Y":96,"sectorRank":12,"industryRank":145},{"ticker":"NECB","companyName":"Northeast Community Bancorp, Inc.","marketCap":322295168,"close":25.36,"previousClose":24.7,"change":0.66,"percentChange":2.67,"volume":48646,"avgVolume":80085,"relativeVolume":0.61,"avgDollarVolume":2030955.6499999999,"ema21":26.94,"ema50":27.12,"ema150":23.98,"ema200":22.74,"ema2001M":21.29,"wk52Low":14.26,"wk52High":31.72,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":83,"rsRating3M":94,"rsRating6M":69,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"MEC","companyName":"Mayville Engineering Company, Inc.","marketCap":331340992,"close":16.05,"previousClose":15.85,"change":0.2,"percentChange":1.26,"volume":81791,"avgVolume":127545,"relativeVolume":0.64,"avgDollarVolume":2047097.1499999999,"ema21":16.68,"ema50":17.52,"ema150":17.55,"ema200":17.15,"ema2001M":16.84,"wk52Low":11.07,"wk52High":23.02,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":91,"rsRating6M":87,"rsRating1Y":66,"sectorRank":3,"industryRank":29},{"ticker":"VYGR","companyName":"Voyager Therapeutics, Inc.","marketCap":322837280,"close":5.91,"previousClose":5.78,"change":0.13,"percentChange":2.25,"volume":318618,"avgVolume":576711,"relativeVolume":0.55,"avgDollarVolume":3408361.9199999999,"ema21":6.07,"ema50":6.3,"ema150":6.93,"ema200":7.16,"ema2001M":7.47,"wk52Low":5.19,"wk52High":11.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":5,"rsRating6M":17,"rsRating1Y":58,"sectorRank":2,"industryRank":15},{"ticker":"PFL","companyName":"PIMCO Income Strategy Fund","marketCap":340574848,"close":8.36,"previousClose":8.36,"change":0.0,"percentChange":0.0,"volume":82316,"avgVolume":153867,"relativeVolume":0.53,"avgDollarVolume":1286328.0700000001,"ema21":8.37,"ema50":8.37,"ema150":8.18,"ema200":8.07,"ema2001M":8.03,"wk52Low":7.95,"wk52High":8.81,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":52,"rsRating6M":55,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"ARTNA","companyName":"Artesian Resources Corporation","marketCap":326976832,"close":31.77,"previousClose":31.26,"change":0.51,"percentChange":1.63,"volume":25302,"avgVolume":31134,"relativeVolume":0.81,"avgDollarVolume":989127.1899999999,"ema21":32.91,"ema50":33.94,"ema150":35.54,"ema200":36.29,"ema2001M":36.3,"wk52Low":30.99,"wk52High":42.7,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NMS","pocketPivot":false,"rsRating":17,"rsRating3M":23,"rsRating6M":23,"rsRating1Y":11,"sectorRank":6,"industryRank":77},{"ticker":"GILT","companyName":"Gilat Satellite Networks Ltd.","marketCap":334119616,"close":5.86,"previousClose":5.89,"change":-0.03,"percentChange":-0.51,"volume":201173,"avgVolume":256147,"relativeVolume":0.79,"avgDollarVolume":1501021.45,"ema21":5.84,"ema50":5.58,"ema150":5.29,"ema200":5.31,"ema2001M":5.31,"wk52Low":4.04,"wk52High":6.66,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":64,"rsRating3M":27,"rsRating6M":9,"rsRating1Y":40,"sectorRank":1,"industryRank":7},{"ticker":"ONEW","companyName":"OneWater Marine Inc.","marketCap":302206464,"close":18.59,"previousClose":17.97,"change":0.62,"percentChange":3.45,"volume":249754,"avgVolume":91655,"relativeVolume":2.72,"avgDollarVolume":1703866.46,"ema21":19.96,"ema50":21.1,"ema150":23.04,"ema200":23.69,"ema2001M":24.77,"wk52Low":17.62,"wk52High":34.24,"sector":"Consumer Cyclical","industry":"Specialty Retail","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":11,"rsRating6M":25,"rsRating1Y":74,"sectorRank":9,"industryRank":78},{"ticker":"NWTN","companyName":"NWTN Inc.","marketCap":286187008,"close":1.0,"previousClose":1.01,"change":-0.01,"percentChange":-0.99,"volume":14565,"avgVolume":432537,"relativeVolume":0.03,"avgDollarVolume":432537.0,"ema21":1.09,"ema50":1.07,"ema150":1.83,"ema200":2.45,"ema2001M":3.02,"wk52Low":0.53,"wk52High":8.74,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NCM","pocketPivot":false,"rsRating":12,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":7,"sectorRank":9,"industryRank":101},{"ticker":"EXFY","companyName":"Expensify, Inc.","marketCap":322935328,"close":3.63,"previousClose":3.52,"change":0.11,"percentChange":3.13,"volume":269156,"avgVolume":616095,"relativeVolume":0.44,"avgDollarVolume":2236424.9199999999,"ema21":3.5,"ema50":3.05,"ema150":2.52,"ema200":2.58,"ema2001M":2.02,"wk52Low":1.24,"wk52High":4.13,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":96,"rsRating3M":37,"rsRating6M":2,"rsRating1Y":1,"sectorRank":1,"industryRank":12},{"ticker":"HLLY","companyName":"Holley Inc.","marketCap":347799808,"close":2.93,"previousClose":2.84,"change":0.09,"percentChange":3.17,"volume":269995,"avgVolume":424339,"relativeVolume":0.64,"avgDollarVolume":1243313.3,"ema21":2.81,"ema50":2.84,"ema150":3.17,"ema200":3.29,"ema2001M":3.56,"wk52Low":2.29,"wk52High":5.23,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":12,"rsRating3M":5,"rsRating6M":11,"rsRating1Y":94,"sectorRank":9,"industryRank":99},{"ticker":"TRVI","companyName":"Trevi Therapeutics, Inc.","marketCap":376229568,"close":4.21,"previousClose":4.0,"change":0.21,"percentChange":5.25,"volume":542022,"avgVolume":1718532,"relativeVolume":0.32,"avgDollarVolume":7235019.79,"ema21":3.6,"ema50":3.3,"ema150":3.02,"ema200":2.92,"ema2001M":2.71,"wk52Low":1.27,"wk52High":4.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":93,"rsRating3M":84,"rsRating6M":87,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"TITN","companyName":"Titan Machinery Inc.","marketCap":326766144,"close":14.13,"previousClose":13.82,"change":0.31,"percentChange":2.24,"volume":155136,"avgVolume":200968,"relativeVolume":0.77,"avgDollarVolume":2839677.8599999999,"ema21":14.43,"ema50":14.57,"ema150":16.23,"ema200":17.49,"ema2001M":18.71,"wk52Low":12.3,"wk52High":29.3,"sector":"Industrials","industry":"Industrial Distribution","exchange":"NMS","pocketPivot":false,"rsRating":11,"rsRating3M":4,"rsRating6M":3,"rsRating1Y":17,"sectorRank":3,"industryRank":92},{"ticker":"POET","companyName":"POET Technologies Inc.","marketCap":580064256,"close":7.59,"previousClose":5.76,"change":1.83,"percentChange":31.77,"volume":11678830,"avgVolume":1864859,"relativeVolume":6.26,"avgDollarVolume":14154280.0899999999,"ema21":5.01,"ema50":4.53,"ema150":3.63,"ema200":3.41,"ema2001M":2.68,"wk52Low":0.84,"wk52High":7.79,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":99,"rsRating6M":66,"rsRating1Y":0,"sectorRank":1,"industryRank":31},{"ticker":"ISPR","companyName":"Ispire Technology Inc.","marketCap":320619168,"close":5.66,"previousClose":5.73,"change":-0.07,"percentChange":-1.22,"volume":87516,"avgVolume":89596,"relativeVolume":0.98,"avgDollarVolume":507113.35,"ema21":5.92,"ema50":6.13,"ema150":6.75,"ema200":6.98,"ema2001M":7.55,"wk52Low":5.0,"wk52High":12.86,"sector":"Consumer Defensive","industry":"Tobacco","exchange":"NCM","pocketPivot":false,"rsRating":9,"rsRating3M":8,"rsRating6M":30,"rsRating1Y":88,"sectorRank":10,"industryRank":21},{"ticker":"SPOK","companyName":"Spok Holdings, Inc.","marketCap":323952928,"close":15.98,"previousClose":15.96,"change":0.02,"percentChange":0.13,"volume":72676,"avgVolume":108681,"relativeVolume":0.67,"avgDollarVolume":1736722.3300000001,"ema21":16.28,"ema50":16.06,"ema150":15.45,"ema200":15.19,"ema2001M":15.21,"wk52Low":13.24,"wk52High":18.14,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":54,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":87,"sectorRank":2,"industryRank":22},{"ticker":"VMD","companyName":"Viemed Healthcare, Inc.","marketCap":318112032,"close":8.17,"previousClose":8.0,"change":0.17,"percentChange":2.13,"volume":98045,"avgVolume":175106,"relativeVolume":0.56,"avgDollarVolume":1430616.03,"ema21":8.42,"ema50":8.48,"ema150":8.14,"ema200":8.1,"ema2001M":8.09,"wk52Low":6.21,"wk52High":10.44,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":26,"rsRating6M":9,"rsRating1Y":40,"sectorRank":2,"industryRank":39},{"ticker":"MIY","companyName":"BlackRock MuniYield Michigan Quality Fund, Inc.","marketCap":323536832,"close":11.17,"previousClose":11.24,"change":-0.07,"percentChange":-0.62,"volume":126471,"avgVolume":65600,"relativeVolume":1.93,"avgDollarVolume":732752.01,"ema21":11.55,"ema50":11.63,"ema150":11.49,"ema200":11.38,"ema2001M":11.33,"wk52Low":10.96,"wk52High":12.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":48,"rsRating6M":56,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"RFMZ","companyName":"RiverNorth Flexible Municipal Income Fund II, Inc.","marketCap":326801152,"close":13.42,"previousClose":13.39,"change":0.03,"percentChange":0.22,"volume":297367,"avgVolume":83180,"relativeVolume":3.57,"avgDollarVolume":1116275.6100000001,"ema21":13.75,"ema50":13.91,"ema150":13.82,"ema200":13.69,"ema2001M":13.63,"wk52Low":13.04,"wk52High":14.78,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":51,"rsRating6M":60,"rsRating1Y":35,"sectorRank":5,"industryRank":53},{"ticker":"CYD","companyName":"China Yuchai International Limited","marketCap":428083808,"close":11.41,"previousClose":9.79,"change":1.62,"percentChange":16.55,"volume":575846,"avgVolume":21978,"relativeVolume":26.2,"avgDollarVolume":250768.98,"ema21":9.47,"ema50":9.91,"ema150":9.99,"ema200":9.82,"ema2001M":9.73,"wk52Low":7.95,"wk52High":13.05,"sector":"Consumer Cyclical","industry":"Auto Manufacturers","exchange":"NYQ","pocketPivot":true,"rsRating":75,"rsRating3M":88,"rsRating6M":43,"rsRating1Y":15,"sectorRank":9,"industryRank":101},{"ticker":"BTMD","companyName":"biote Corp.","marketCap":325465024,"close":6.17,"previousClose":5.96,"change":0.21,"percentChange":3.52,"volume":71676,"avgVolume":143214,"relativeVolume":0.5,"avgDollarVolume":883630.39,"ema21":6.21,"ema50":6.09,"ema150":6.04,"ema200":6.0,"ema2001M":5.75,"wk52Low":3.65,"wk52High":8.44,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NGM","pocketPivot":true,"rsRating":52,"rsRating3M":16,"rsRating6M":89,"rsRating1Y":26,"sectorRank":2,"industryRank":120},{"ticker":"GAU","companyName":"Galiano Gold Inc.","marketCap":323061248,"close":1.25,"previousClose":1.26,"change":-0.01,"percentChange":-0.79,"volume":389577,"avgVolume":673673,"relativeVolume":0.58,"avgDollarVolume":842091.25,"ema21":1.31,"ema50":1.4,"ema150":1.44,"ema200":1.4,"ema2001M":1.41,"wk52Low":0.8,"wk52High":2.0,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":27,"rsRating3M":85,"rsRating6M":98,"rsRating1Y":93,"sectorRank":13,"industryRank":95},{"ticker":"CDRO","companyName":"Codere Online Luxembourg, S.A.","marketCap":318897216,"close":7.04,"previousClose":6.97,"change":0.07,"percentChange":1.0,"volume":8528,"avgVolume":71860,"relativeVolume":0.12,"avgDollarVolume":505894.4,"ema21":7.36,"ema50":7.59,"ema150":7.46,"ema200":7.18,"ema2001M":6.98,"wk52Low":2.9,"wk52High":8.76,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":false,"rsRating":73,"rsRating3M":96,"rsRating6M":98,"rsRating1Y":26,"sectorRank":9,"industryRank":26},{"ticker":"HRZN","companyName":"Horizon Technology Finance Corporation","marketCap":341039104,"close":8.96,"previousClose":8.94,"change":0.02,"percentChange":0.22,"volume":268949,"avgVolume":481422,"relativeVolume":0.56,"avgDollarVolume":4313541.1399999997,"ema21":9.05,"ema50":9.36,"ema150":10.09,"ema200":10.24,"ema2001M":10.65,"wk52Low":8.46,"wk52High":13.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":20,"rsRating6M":57,"rsRating1Y":65,"sectorRank":4,"industryRank":71},{"ticker":"RCEL","companyName":"AVITA Medical, Inc.","marketCap":345285792,"close":13.17,"previousClose":12.91,"change":0.26,"percentChange":2.01,"volume":221912,"avgVolume":95978,"relativeVolume":2.31,"avgDollarVolume":1264030.27,"ema21":12.47,"ema50":12.03,"ema150":11.26,"ema200":11.31,"ema2001M":11.56,"wk52Low":7.51,"wk52High":18.93,"sector":"Healthcare","industry":"Medical Devices","exchange":"NCM","pocketPivot":true,"rsRating":71,"rsRating3M":22,"rsRating6M":1,"rsRating1Y":57,"sectorRank":2,"industryRank":39},{"ticker":"BRW","companyName":"Saba Capital Income & Opportunities Fund","marketCap":321523008,"close":7.56,"previousClose":7.72,"change":-0.16,"percentChange":-2.07,"volume":382238,"avgVolume":164555,"relativeVolume":2.32,"avgDollarVolume":1244035.79,"ema21":7.71,"ema50":7.58,"ema150":7.22,"ema200":7.11,"ema2001M":6.94,"wk52Low":6.86,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":45,"rsRating6M":39,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"JSPR","companyName":"Jasper Therapeutics, Inc.","marketCap":337531488,"close":22.5,"previousClose":21.71,"change":0.79,"percentChange":3.64,"volume":116563,"avgVolume":263555,"relativeVolume":0.44,"avgDollarVolume":5929987.5,"ema21":21.91,"ema50":21.54,"ema150":20.63,"ema200":20.18,"ema2001M":19.45,"wk52Low":6.41,"wk52High":31.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":92,"rsRating3M":95,"rsRating6M":98,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"OBT","companyName":"Orange County Bancorp, Inc.","marketCap":318715872,"close":56.17,"previousClose":55.42,"change":0.75,"percentChange":1.35,"volume":14226,"avgVolume":16767,"relativeVolume":0.85,"avgDollarVolume":941802.36,"ema21":57.55,"ema50":57.71,"ema150":55.15,"ema200":53.87,"ema2001M":52.83,"wk52Low":41.0,"wk52High":66.11,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":45,"rsRating3M":53,"rsRating6M":62,"rsRating1Y":89,"sectorRank":4,"industryRank":33},{"ticker":"EWCZ","companyName":"European Wax Center, Inc.","marketCap":350768864,"close":6.16,"previousClose":5.34,"change":0.82,"percentChange":15.36,"volume":1175460,"avgVolume":752808,"relativeVolume":1.56,"avgDollarVolume":4637297.1699999999,"ema21":5.88,"ema50":6.34,"ema150":7.94,"ema200":8.76,"ema2001M":9.78,"wk52Low":4.8,"wk52High":16.07,"sector":"Consumer Defensive","industry":"Household & Personal Products","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":2,"rsRating6M":5,"rsRating1Y":12,"sectorRank":10,"industryRank":72},{"ticker":"ASLE","companyName":"AerSale Corporation","marketCap":329374848,"close":6.19,"previousClose":6.3,"change":-0.11,"percentChange":-1.75,"volume":219201,"avgVolume":450940,"relativeVolume":0.49,"avgDollarVolume":2791318.6299999999,"ema21":6.15,"ema50":5.95,"ema150":6.38,"ema200":6.95,"ema2001M":7.12,"wk52Low":4.53,"wk52High":12.9,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":true,"rsRating":28,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":7,"sectorRank":3,"industryRank":66},{"ticker":"KLTR","companyName":"Kaltura, Inc.","marketCap":344298496,"close":2.3,"previousClose":2.33,"change":-0.03,"percentChange":-1.29,"volume":223909,"avgVolume":290213,"relativeVolume":0.77,"avgDollarVolume":667489.89,"ema21":2.21,"ema50":1.98,"ema150":1.63,"ema200":1.59,"ema2001M":1.45,"wk52Low":0.76,"wk52High":2.42,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":93,"rsRating3M":15,"rsRating6M":9,"rsRating1Y":43,"sectorRank":1,"industryRank":12},{"ticker":"MCFT","companyName":"MasterCraft Boat Holdings, Inc.","marketCap":319456128,"close":19.02,"previousClose":18.41,"change":0.61,"percentChange":3.31,"volume":117776,"avgVolume":122880,"relativeVolume":0.96,"avgDollarVolume":2337177.6600000001,"ema21":19.59,"ema50":19.56,"ema150":19.64,"ema200":20.05,"ema2001M":19.89,"wk52Low":16.12,"wk52High":24.05,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NGM","pocketPivot":false,"rsRating":30,"rsRating3M":12,"rsRating6M":10,"rsRating1Y":12,"sectorRank":9,"industryRank":144},{"ticker":"GIG","companyName":"GigCapital7 Corp.","marketCap":332666304,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":325000,"avgVolume":101206,"relativeVolume":3.21,"avgDollarVolume":1010035.83,"ema21":9.99,"ema50":9.97,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":10.1,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"HEAR","companyName":"Turtle Beach Corporation","marketCap":338938560,"close":16.88,"previousClose":16.56,"change":0.32,"percentChange":1.93,"volume":84557,"avgVolume":183055,"relativeVolume":0.46,"avgDollarVolume":3089968.25,"ema21":16.82,"ema50":16.48,"ema150":15.46,"ema200":15.01,"ema2001M":14.47,"wk52Low":9.77,"wk52High":19.0,"sector":"Technology","industry":"Consumer Electronics","exchange":"NGM","pocketPivot":false,"rsRating":73,"rsRating3M":64,"rsRating6M":71,"rsRating1Y":67,"sectorRank":1,"industryRank":4},{"ticker":"BGR","companyName":"BlackRock Energy and Resources Trust","marketCap":330538656,"close":12.66,"previousClose":12.65,"change":0.01,"percentChange":0.08,"volume":101184,"avgVolume":94509,"relativeVolume":1.07,"avgDollarVolume":1196483.9299999999,"ema21":12.99,"ema50":13.06,"ema150":12.85,"ema200":12.72,"ema2001M":12.6,"wk52Low":11.86,"wk52High":13.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":30,"rsRating6M":55,"rsRating1Y":33,"sectorRank":4,"industryRank":71},{"ticker":"SAR","companyName":"Saratoga Investment Corp.","marketCap":327768992,"close":23.75,"previousClose":23.93,"change":-0.18,"percentChange":-0.75,"volume":50271,"avgVolume":89878,"relativeVolume":0.56,"avgDollarVolume":2134602.5,"ema21":23.93,"ema50":23.64,"ema150":22.64,"ema200":22.36,"ema2001M":21.95,"wk52Low":21.56,"wk52High":26.49,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":59,"rsRating3M":34,"rsRating6M":36,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"CRLBF","companyName":"Cresco Labs Inc.","marketCap":302508224,"close":0.85,"previousClose":0.87,"change":-0.02,"percentChange":-2.53,"volume":422079,"avgVolume":822890,"relativeVolume":0.51,"avgDollarVolume":697810.71,"ema21":1.01,"ema50":1.19,"ema150":1.47,"ema200":1.53,"ema2001M":1.69,"wk52Low":0.82,"wk52High":2.65,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":1,"rsRating3M":31,"rsRating6M":46,"rsRating1Y":8,"sectorRank":2,"industryRank":50},{"ticker":"SAGE","companyName":"Sage Therapeutics, Inc.","marketCap":350523008,"close":5.73,"previousClose":5.48,"change":0.25,"percentChange":4.56,"volume":766250,"avgVolume":960109,"relativeVolume":0.8,"avgDollarVolume":5501424.5899999999,"ema21":5.52,"ema50":5.99,"ema150":8.89,"ema200":10.89,"ema2001M":12.22,"wk52Low":4.62,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"MPX","companyName":"Marine Products Corporation","marketCap":323178048,"close":9.31,"previousClose":9.11,"change":0.2,"percentChange":2.2,"volume":26441,"avgVolume":33104,"relativeVolume":0.8,"avgDollarVolume":308198.25,"ema21":9.49,"ema50":9.56,"ema150":9.65,"ema200":9.76,"ema2001M":9.67,"wk52Low":8.86,"wk52High":12.47,"sector":"Consumer Cyclical","industry":"Recreational Vehicles","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":17,"rsRating6M":15,"rsRating1Y":11,"sectorRank":9,"industryRank":144},{"ticker":"SPIR","companyName":"Spire Global, Inc.","marketCap":363304928,"close":14.94,"previousClose":14.33,"change":0.61,"percentChange":4.26,"volume":402101,"avgVolume":280080,"relativeVolume":1.44,"avgDollarVolume":4184395.0800000001,"ema21":13.84,"ema50":12.98,"ema150":11.35,"ema200":10.89,"ema2001M":10.28,"wk52Low":6.26,"wk52High":19.4,"sector":"Industrials","industry":"Specialty Business Services","exchange":"NYQ","pocketPivot":true,"rsRating":91,"rsRating3M":59,"rsRating6M":97,"rsRating1Y":93,"sectorRank":3,"industryRank":61},{"ticker":"FCCN","companyName":"Spectral Capital Corporation","marketCap":393866272,"close":5.5,"previousClose":5.15,"change":0.35,"percentChange":6.8,"volume":12536,"avgVolume":9657,"relativeVolume":1.3,"avgDollarVolume":53113.5,"ema21":4.6,"ema50":4.51,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.55,"wk52High":5.53,"sector":"Technology","industry":"Information Technology Services","exchange":"OQB","pocketPivot":true,"rsRating":89,"rsRating3M":92,"rsRating6M":40,"rsRating1Y":22,"sectorRank":1,"industryRank":27},{"ticker":"MTW","companyName":"The Manitowoc Company, Inc.","marketCap":314385760,"close":8.95,"previousClose":8.8,"change":0.15,"percentChange":1.7,"volume":189735,"avgVolume":309357,"relativeVolume":0.61,"avgDollarVolume":2768745.0899999999,"ema21":9.53,"ema50":9.85,"ema150":10.64,"ema200":11.1,"ema2001M":11.81,"wk52Low":8.5,"wk52High":17.65,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"NYQ","pocketPivot":false,"rsRating":9,"rsRating3M":5,"rsRating6M":5,"rsRating1Y":65,"sectorRank":3,"industryRank":121},{"ticker":"KMDA","companyName":"Kamada Ltd.","marketCap":346678592,"close":6.03,"previousClose":6.05,"change":-0.02,"percentChange":-0.33,"volume":23134,"avgVolume":37059,"relativeVolume":0.62,"avgDollarVolume":223465.78,"ema21":5.93,"ema50":5.82,"ema150":5.63,"ema200":5.58,"ema2001M":5.59,"wk52Low":4.74,"wk52High":6.53,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":60,"rsRating3M":30,"rsRating6M":24,"rsRating1Y":77,"sectorRank":2,"industryRank":50},{"ticker":"FLYX","companyName":"flyExclusive, Inc.","marketCap":408657600,"close":2.96,"previousClose":2.58,"change":0.38,"percentChange":14.73,"volume":35908,"avgVolume":19834,"relativeVolume":1.81,"avgDollarVolume":58708.64,"ema21":2.4,"ema50":2.48,"ema150":3.79,"ema200":4.55,"ema2001M":5.06,"wk52Low":1.79,"wk52High":24.21,"sector":"Industrials","industry":"Airlines","exchange":"ASE","pocketPivot":false,"rsRating":12,"rsRating3M":2,"rsRating6M":33,"rsRating1Y":22,"sectorRank":3,"industryRank":23},{"ticker":"RNGR","companyName":"Ranger Energy Services, Inc.","marketCap":327004448,"close":14.7,"previousClose":14.46,"change":0.24,"percentChange":1.66,"volume":113073,"avgVolume":137006,"relativeVolume":0.83,"avgDollarVolume":2013988.1699999999,"ema21":15.11,"ema50":14.69,"ema150":13.06,"ema200":12.62,"ema2001M":11.74,"wk52Low":9.27,"wk52High":17.2,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":85,"rsRating3M":33,"rsRating6M":28,"rsRating1Y":12,"sectorRank":11,"industryRank":46},{"ticker":"KULR","companyName":"KULR Technology Group, Inc.","marketCap":1148539264,"close":4.8,"previousClose":3.42,"change":1.38,"percentChange":40.35,"volume":106970796,"avgVolume":28751031,"relativeVolume":3.72,"avgDollarVolume":138004954.2800000012,"ema21":1.98,"ema50":1.25,"ema150":0.69,"ema200":0.62,"ema2001M":0.31,"wk52Low":0.1,"wk52High":4.94,"sector":"Technology","industry":"Electronic Components","exchange":"ASE","pocketPivot":true,"rsRating":100,"rsRating3M":13,"rsRating6M":84,"rsRating1Y":0,"sectorRank":1,"industryRank":2},{"ticker":"RLGT","companyName":"Radiant Logistics, Inc.","marketCap":316209792,"close":6.74,"previousClose":6.56,"change":0.18,"percentChange":2.74,"volume":124418,"avgVolume":99906,"relativeVolume":1.25,"avgDollarVolume":673366.42,"ema21":6.89,"ema50":6.89,"ema150":6.48,"ema200":6.36,"ema2001M":6.19,"wk52Low":4.83,"wk52High":7.78,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"ASE","pocketPivot":false,"rsRating":61,"rsRating3M":43,"rsRating6M":28,"rsRating1Y":63,"sectorRank":3,"industryRank":122},{"ticker":"PMO","companyName":"Putnam Municipal Opportunities Trust","marketCap":313081760,"close":10.08,"previousClose":10.12,"change":-0.04,"percentChange":-0.4,"volume":171536,"avgVolume":107654,"relativeVolume":1.59,"avgDollarVolume":1085152.3100000001,"ema21":10.36,"ema50":10.43,"ema150":10.32,"ema200":10.25,"ema2001M":10.19,"wk52Low":9.69,"wk52High":10.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"ZH","companyName":"Zhihu Inc.","marketCap":317022848,"close":3.6,"previousClose":3.64,"change":-0.04,"percentChange":-1.1,"volume":219411,"avgVolume":391377,"relativeVolume":0.56,"avgDollarVolume":1408957.1599999999,"ema21":3.69,"ema50":3.65,"ema150":3.71,"ema200":3.89,"ema2001M":3.91,"wk52Low":2.55,"wk52High":5.86,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NYQ","pocketPivot":false,"rsRating":29,"rsRating3M":18,"rsRating6M":1,"rsRating1Y":6,"sectorRank":7,"industryRank":42},{"ticker":"RIGL","companyName":"Rigel Pharmaceuticals, Inc.","marketCap":304034912,"close":17.26,"previousClose":16.44,"change":0.82,"percentChange":4.99,"volume":247419,"avgVolume":230939,"relativeVolume":1.07,"avgDollarVolume":3986007.1899999999,"ema21":19.87,"ema50":19.71,"ema150":16.28,"ema200":15.45,"ema2001M":14.2,"wk52Low":7.48,"wk52High":29.82,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":93,"rsRating6M":6,"rsRating1Y":55,"sectorRank":2,"industryRank":15},{"ticker":"FLXS","companyName":"Flexsteel Industries, Inc.","marketCap":301076224,"close":57.81,"previousClose":57.16,"change":0.65,"percentChange":1.14,"volume":23113,"avgVolume":32765,"relativeVolume":0.71,"avgDollarVolume":1894144.6899999999,"ema21":59.15,"ema50":56.42,"ema150":47.0,"ema200":43.83,"ema2001M":39.81,"wk52Low":17.55,"wk52High":65.87,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":96,"rsRating6M":88,"rsRating1Y":32,"sectorRank":9,"industryRank":98},{"ticker":"CZFS","companyName":"Citizens Financial Services, Inc.","marketCap":314903744,"close":66.16,"previousClose":64.5,"change":1.66,"percentChange":2.57,"volume":7531,"avgVolume":20470,"relativeVolume":0.37,"avgDollarVolume":1354295.27,"ema21":67.37,"ema50":65.34,"ema150":57.95,"ema200":56.77,"ema2001M":53.35,"wk52Low":38.52,"wk52High":75.4,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":80,"rsRating3M":56,"rsRating6M":14,"rsRating1Y":34,"sectorRank":4,"industryRank":33},{"ticker":"ETON","companyName":"Eton Pharmaceuticals, Inc.","marketCap":353518848,"close":13.57,"previousClose":12.66,"change":0.91,"percentChange":7.19,"volume":141497,"avgVolume":224772,"relativeVolume":0.63,"avgDollarVolume":3050155.9700000002,"ema21":12.17,"ema50":10.7,"ema150":7.66,"ema200":6.94,"ema2001M":5.68,"wk52Low":3.03,"wk52High":13.98,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NGM","pocketPivot":true,"rsRating":99,"rsRating3M":92,"rsRating6M":15,"rsRating1Y":66,"sectorRank":2,"industryRank":50},{"ticker":"COFS","companyName":"ChoiceOne Financial Services, Inc.","marketCap":324714080,"close":36.25,"previousClose":35.69,"change":0.56,"percentChange":1.57,"volume":18764,"avgVolume":31504,"relativeVolume":0.6,"avgDollarVolume":1142020.0,"ema21":35.93,"ema50":34.78,"ema150":31.2,"ema200":30.12,"ema2001M":28.79,"wk52Low":21.52,"wk52High":38.15,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":79,"rsRating3M":61,"rsRating6M":63,"rsRating1Y":85,"sectorRank":4,"industryRank":33},{"ticker":"CVRX","companyName":"CVRx, Inc.","marketCap":330471584,"close":13.62,"previousClose":12.9,"change":0.72,"percentChange":5.58,"volume":151831,"avgVolume":290327,"relativeVolume":0.52,"avgDollarVolume":3954253.71,"ema21":13.25,"ema50":12.81,"ema150":12.2,"ema200":12.54,"ema2001M":14.2,"wk52Low":6.4,"wk52High":33.14,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":true,"rsRating":60,"rsRating3M":1,"rsRating6M":4,"rsRating1Y":98,"sectorRank":2,"industryRank":39},{"ticker":"IMMR","companyName":"Immersion Corporation","marketCap":296613664,"close":9.19,"previousClose":8.95,"change":0.24,"percentChange":2.68,"volume":625837,"avgVolume":745318,"relativeVolume":0.84,"avgDollarVolume":6849472.1100000003,"ema21":9.01,"ema50":8.93,"ema150":8.92,"ema200":8.79,"ema2001M":8.45,"wk52Low":6.54,"wk52High":13.94,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":52,"rsRating6M":91,"rsRating1Y":29,"sectorRank":1,"industryRank":12},{"ticker":"NFGC","companyName":"New Found Gold Corp.","marketCap":345860224,"close":1.69,"previousClose":1.61,"change":0.08,"percentChange":4.97,"volume":306741,"avgVolume":531554,"relativeVolume":0.58,"avgDollarVolume":898326.29,"ema21":1.69,"ema50":1.91,"ema150":2.46,"ema200":2.65,"ema2001M":2.88,"wk52Low":1.51,"wk52High":4.15,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":2,"rsRating3M":11,"rsRating6M":8,"rsRating1Y":5,"sectorRank":13,"industryRank":95},{"ticker":"MBI","companyName":"MBIA Inc.","marketCap":310773312,"close":6.09,"previousClose":5.75,"change":0.34,"percentChange":5.91,"volume":207223,"avgVolume":494690,"relativeVolume":0.42,"avgDollarVolume":3012662.1800000002,"ema21":6.12,"ema50":5.62,"ema150":5.07,"ema200":5.04,"ema2001M":5.05,"wk52Low":3.22,"wk52High":7.16,"sector":"Financial Services","industry":"Insurance - Specialty","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":5,"rsRating6M":73,"rsRating1Y":96,"sectorRank":4,"industryRank":48},{"ticker":"DENN","companyName":"Denny's Corporation","marketCap":307974592,"close":6.0,"previousClose":5.87,"change":0.13,"percentChange":2.21,"volume":604286,"avgVolume":702477,"relativeVolume":0.86,"avgDollarVolume":4214862.0,"ema21":6.14,"ema50":6.3,"ema150":6.8,"ema200":7.13,"ema2001M":7.61,"wk52Low":5.37,"wk52High":11.16,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NCM","pocketPivot":false,"rsRating":10,"rsRating3M":10,"rsRating6M":7,"rsRating1Y":54,"sectorRank":9,"industryRank":69},{"ticker":"FINS","companyName":"Angel Oak Financial Strategies Income Term Trust","marketCap":323558176,"close":12.91,"previousClose":12.89,"change":0.02,"percentChange":0.16,"volume":115016,"avgVolume":100231,"relativeVolume":1.15,"avgDollarVolume":1293982.1899999999,"ema21":12.79,"ema50":12.76,"ema150":12.46,"ema200":12.29,"ema2001M":12.12,"wk52Low":11.8,"wk52High":13.3,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":55,"rsRating6M":60,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"NCV","companyName":"Virtus Convertible & Income Fund","marketCap":319018816,"close":3.53,"previousClose":3.51,"change":0.02,"percentChange":0.57,"volume":315372,"avgVolume":574445,"relativeVolume":0.55,"avgDollarVolume":2027790.8300000001,"ema21":3.55,"ema50":3.52,"ema150":3.36,"ema200":3.3,"ema2001M":3.22,"wk52Low":3.02,"wk52High":3.73,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":61,"rsRating3M":56,"rsRating6M":56,"rsRating1Y":48,"sectorRank":4,"industryRank":71},{"ticker":"RVNC","companyName":"Revance Therapeutics, Inc.","marketCap":321521184,"close":3.08,"previousClose":3.08,"change":0.0,"percentChange":0.0,"volume":698920,"avgVolume":2572063,"relativeVolume":0.27,"avgDollarVolume":7921953.8399999999,"ema21":3.38,"ema50":3.98,"ema150":4.84,"ema200":5.66,"ema2001M":5.06,"wk52Low":2.3,"wk52High":9.74,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":4,"rsRating3M":78,"rsRating6M":0,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"MHN","companyName":"BlackRock MuniHoldings New York Quality Fund, Inc.","marketCap":312093312,"close":10.32,"previousClose":10.3,"change":0.02,"percentChange":0.19,"volume":121060,"avgVolume":60208,"relativeVolume":2.01,"avgDollarVolume":621346.54,"ema21":10.56,"ema50":10.65,"ema150":10.58,"ema200":10.51,"ema2001M":10.48,"wk52Low":10.18,"wk52High":11.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":48,"rsRating6M":59,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"AFB","companyName":"AllianceBernstein National Municipal Income Fund, Inc.","marketCap":312169600,"close":10.86,"previousClose":10.81,"change":0.05,"percentChange":0.46,"volume":46012,"avgVolume":70929,"relativeVolume":0.65,"avgDollarVolume":770288.92,"ema21":11.15,"ema50":11.24,"ema150":11.12,"ema200":11.02,"ema2001M":10.95,"wk52Low":10.33,"wk52High":11.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":49,"rsRating6M":57,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"BCML","companyName":"BayCom Corp","marketCap":302282368,"close":27.18,"previousClose":26.68,"change":0.5,"percentChange":1.87,"volume":28146,"avgVolume":27180,"relativeVolume":1.04,"avgDollarVolume":738752.41,"ema21":27.8,"ema50":26.92,"ema150":24.29,"ema200":23.5,"ema2001M":22.44,"wk52Low":18.54,"wk52High":30.13,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":77,"rsRating3M":59,"rsRating6M":39,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"RFI","companyName":"Cohen & Steers Total Return Realty Fund, Inc.","marketCap":312496480,"close":11.74,"previousClose":11.75,"change":-0.01,"percentChange":-0.09,"volume":94290,"avgVolume":77668,"relativeVolume":1.21,"avgDollarVolume":911822.3,"ema21":12.14,"ema50":12.39,"ema150":12.16,"ema200":11.98,"ema2001M":11.85,"wk52Low":10.67,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":65,"rsRating6M":52,"rsRating1Y":44,"sectorRank":4,"industryRank":71},{"ticker":"LPA","companyName":"Logistic Properties of the Americas","marketCap":331174784,"close":10.41,"previousClose":10.33,"change":0.08,"percentChange":0.81,"volume":18032,"avgVolume":63372,"relativeVolume":0.28,"avgDollarVolume":659955.98,"ema21":9.59,"ema50":9.22,"ema150":13.23,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.0,"wk52High":525.0,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":false,"rsRating":20,"rsRating3M":7,"rsRating6M":18,"rsRating1Y":22,"sectorRank":12,"industryRank":145},{"ticker":"IMMP","companyName":"Immutep Limited","marketCap":304194624,"close":2.04,"previousClose":1.95,"change":0.09,"percentChange":4.62,"volume":168026,"avgVolume":119773,"relativeVolume":1.4,"avgDollarVolume":244336.92,"ema21":2.06,"ema50":2.06,"ema150":2.16,"ema200":2.18,"ema2001M":2.25,"wk52Low":1.66,"wk52High":3.34,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":40,"rsRating6M":17,"rsRating1Y":75,"sectorRank":2,"industryRank":15},{"ticker":"VPG","companyName":"Vishay Precision Group, Inc.","marketCap":316137760,"close":23.88,"previousClose":23.06,"change":0.82,"percentChange":3.56,"volume":126135,"avgVolume":103518,"relativeVolume":1.22,"avgDollarVolume":2472009.75,"ema21":23.41,"ema50":23.62,"ema150":26.29,"ema200":27.44,"ema2001M":28.44,"wk52Low":20.83,"wk52High":35.98,"sector":"Technology","industry":"Scientific & Technical Instruments","exchange":"NYQ","pocketPivot":true,"rsRating":13,"rsRating3M":7,"rsRating6M":19,"rsRating1Y":12,"sectorRank":1,"industryRank":51},{"ticker":"CERS","companyName":"Cerus Corporation","marketCap":308286912,"close":1.66,"previousClose":1.58,"change":0.08,"percentChange":5.06,"volume":932054,"avgVolume":1568944,"relativeVolume":0.59,"avgDollarVolume":2604446.9900000002,"ema21":1.69,"ema50":1.75,"ema150":1.85,"ema200":1.89,"ema2001M":1.88,"wk52Low":1.38,"wk52High":2.59,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":false,"rsRating":21,"rsRating3M":25,"rsRating6M":22,"rsRating1Y":36,"sectorRank":2,"industryRank":39},{"ticker":"ENGN","companyName":"enGene Holdings Inc.","marketCap":312996928,"close":6.14,"previousClose":6.32,"change":-0.18,"percentChange":-2.85,"volume":187835,"avgVolume":173157,"relativeVolume":1.08,"avgDollarVolume":1063183.96,"ema21":6.92,"ema50":7.45,"ema150":8.41,"ema200":8.81,"ema2001M":9.55,"wk52Low":4.42,"wk52High":18.4,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":10,"rsRating3M":1,"rsRating6M":11,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"HYAC","companyName":"Haymaker Acquisition Corp. 4","marketCap":317932192,"close":10.76,"previousClose":10.78,"change":-0.01,"percentChange":-0.14,"volume":2455,"avgVolume":20977,"relativeVolume":0.12,"avgDollarVolume":225712.52,"ema21":10.75,"ema50":10.73,"ema150":10.63,"ema200":10.59,"ema2001M":10.55,"wk52Low":10.27,"wk52High":11.2,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":34,"rsRating6M":47,"rsRating1Y":26,"sectorRank":4,"industryRank":91},{"ticker":"PNRG","companyName":"PrimeEnergy Resources Corporation","marketCap":389872512,"close":227.0,"previousClose":201.2,"change":25.8,"percentChange":12.82,"volume":17753,"avgVolume":6668,"relativeVolume":2.66,"avgDollarVolume":1513636.0,"ema21":190.69,"ema50":182.03,"ema150":153.09,"ema200":144.34,"ema2001M":131.5,"wk52Low":92.4,"wk52High":227.81,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NCM","pocketPivot":true,"rsRating":96,"rsRating3M":81,"rsRating6M":60,"rsRating1Y":51,"sectorRank":11,"industryRank":112},{"ticker":"IPI","companyName":"Intrepid Potash, Inc.","marketCap":290906720,"close":22.1,"previousClose":22.5,"change":-0.4,"percentChange":-1.78,"volume":74971,"avgVolume":91418,"relativeVolume":0.82,"avgDollarVolume":2020337.8300000001,"ema21":24.32,"ema50":25.03,"ema150":24.42,"ema200":24.18,"ema2001M":23.45,"wk52Low":17.52,"wk52High":29.75,"sector":"Basic Materials","industry":"Agricultural Inputs","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":36,"rsRating6M":55,"rsRating1Y":26,"sectorRank":13,"industryRank":130},{"ticker":"VACH","companyName":"Voyager Acquisition Corp.","marketCap":317040608,"close":10.02,"previousClose":10.03,"change":-0.01,"percentChange":-0.05,"volume":2639,"avgVolume":188272,"relativeVolume":0.01,"avgDollarVolume":1887426.73,"ema21":10.02,"ema50":10.02,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":11.2,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"ALDX","companyName":"Aldeyra Therapeutics, Inc.","marketCap":298938976,"close":5.02,"previousClose":4.76,"change":0.26,"percentChange":5.57,"volume":437329,"avgVolume":464591,"relativeVolume":0.94,"avgDollarVolume":2332246.8100000001,"ema21":4.98,"ema50":5.05,"ema150":4.85,"ema200":4.82,"ema2001M":4.4,"wk52Low":2.71,"wk52High":6.55,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":79,"rsRating3M":91,"rsRating6M":12,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"XOMA","companyName":"XOMA Royalty Corporation","marketCap":321432064,"close":27.28,"previousClose":27.13,"change":0.15,"percentChange":0.55,"volume":14341,"avgVolume":28990,"relativeVolume":0.49,"avgDollarVolume":790847.22,"ema21":28.32,"ema50":28.97,"ema150":27.59,"ema200":26.78,"ema2001M":25.93,"wk52Low":18.24,"wk52High":35.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":71,"rsRating3M":78,"rsRating6M":80,"rsRating1Y":47,"sectorRank":2,"industryRank":15},{"ticker":"CCIR","companyName":"Cohen Circle Acquisition Corp. I","marketCap":316516192,"close":10.01,"previousClose":10.01,"change":0.0,"percentChange":0.0,"volume":8,"avgVolume":187750,"relativeVolume":0.0,"avgDollarVolume":1879377.54,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.92,"wk52High":10.26,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"BGH","companyName":"Barings Global Short Duration High Yield Fund","marketCap":310796000,"close":15.49,"previousClose":15.5,"change":-0.01,"percentChange":-0.06,"volume":36065,"avgVolume":82683,"relativeVolume":0.44,"avgDollarVolume":1280759.6499999999,"ema21":15.57,"ema50":15.45,"ema150":14.75,"ema200":14.43,"ema2001M":14.08,"wk52Low":13.35,"wk52High":16.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":64,"rsRating3M":61,"rsRating6M":70,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"CNL","companyName":"Collective Mining Ltd.","marketCap":325930944,"close":4.14,"previousClose":4.1,"change":0.04,"percentChange":1.07,"volume":4256,"avgVolume":9573,"relativeVolume":0.44,"avgDollarVolume":39670.51,"ema21":3.82,"ema50":3.65,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.43,"wk52High":4.24,"sector":"Basic Materials","industry":"Gold","exchange":"ASE","pocketPivot":false,"rsRating":88,"rsRating3M":67,"rsRating6M":40,"rsRating1Y":22,"sectorRank":13,"industryRank":95},{"ticker":"BRY","companyName":"Berry Corporation","marketCap":296215136,"close":3.85,"previousClose":3.9,"change":-0.05,"percentChange":-1.28,"volume":835266,"avgVolume":1399237,"relativeVolume":0.6,"avgDollarVolume":5387062.3200000003,"ema21":4.07,"ema50":4.43,"ema150":5.26,"ema200":5.49,"ema2001M":5.86,"wk52Low":3.72,"wk52High":8.88,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NMS","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":22,"rsRating1Y":19,"sectorRank":11,"industryRank":112},{"ticker":"REFI","companyName":"Chicago Atlantic Real Estate Finance, Inc.","marketCap":318275232,"close":16.21,"previousClose":16.16,"change":0.05,"percentChange":0.31,"volume":165460,"avgVolume":86427,"relativeVolume":1.91,"avgDollarVolume":1400981.5900000001,"ema21":16.02,"ema50":15.84,"ema150":15.39,"ema200":15.17,"ema2001M":15.06,"wk52Low":14.82,"wk52High":16.75,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NGM","pocketPivot":true,"rsRating":53,"rsRating3M":39,"rsRating6M":52,"rsRating1Y":67,"sectorRank":12,"industryRank":118},{"ticker":"BLDE","companyName":"Blade Air Mobility, Inc.","marketCap":348497280,"close":4.45,"previousClose":4.16,"change":0.29,"percentChange":6.97,"volume":829084,"avgVolume":907329,"relativeVolume":0.91,"avgDollarVolume":4037613.8799999999,"ema21":4.1,"ema50":3.89,"ema150":3.55,"ema200":3.49,"ema2001M":3.31,"wk52Low":2.45,"wk52High":5.17,"sector":"Industrials","industry":"Airports & Air Services","exchange":"NCM","pocketPivot":false,"rsRating":89,"rsRating3M":17,"rsRating6M":66,"rsRating1Y":52,"sectorRank":3,"industryRank":66},{"ticker":"PCYO","companyName":"Pure Cycle Corporation","marketCap":312006816,"close":12.96,"previousClose":12.87,"change":0.09,"percentChange":0.7,"volume":30137,"avgVolume":42181,"relativeVolume":0.71,"avgDollarVolume":546665.76,"ema21":13.12,"ema50":12.62,"ema150":11.37,"ema200":11.08,"ema2001M":10.5,"wk52Low":8.94,"wk52High":14.63,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NCM","pocketPivot":true,"rsRating":81,"rsRating3M":46,"rsRating6M":30,"rsRating1Y":34,"sectorRank":6,"industryRank":77},{"ticker":"ORN","companyName":"Orion Group Holdings, Inc.","marketCap":303430912,"close":7.8,"previousClose":7.76,"change":0.04,"percentChange":0.52,"volume":170899,"avgVolume":426162,"relativeVolume":0.4,"avgDollarVolume":3324063.6800000002,"ema21":8.01,"ema50":7.72,"ema150":7.45,"ema200":7.28,"ema2001M":7.11,"wk52Low":4.41,"wk52High":12.12,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NYQ","pocketPivot":true,"rsRating":76,"rsRating3M":9,"rsRating6M":98,"rsRating1Y":91,"sectorRank":3,"industryRank":24},{"ticker":"NGS","companyName":"Natural Gas Services Group, Inc.","marketCap":323001760,"close":25.86,"previousClose":25.58,"change":0.28,"percentChange":1.09,"volume":27908,"avgVolume":56640,"relativeVolume":0.49,"avgDollarVolume":1464710.4299999999,"ema21":25.56,"ema50":24.4,"ema150":21.91,"ema200":21.05,"ema2001M":19.91,"wk52Low":13.7,"wk52High":28.5,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":87,"rsRating3M":36,"rsRating6M":88,"rsRating1Y":73,"sectorRank":11,"industryRank":46},{"ticker":"PDLB","companyName":"Ponce Financial Group, Inc.","marketCap":303449984,"close":12.75,"previousClose":12.55,"change":0.2,"percentChange":1.59,"volume":52190,"avgVolume":43921,"relativeVolume":1.19,"avgDollarVolume":559992.75,"ema21":12.75,"ema50":12.44,"ema150":11.25,"ema200":10.86,"ema2001M":10.32,"wk52Low":7.89,"wk52High":13.43,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":80,"rsRating3M":81,"rsRating6M":50,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"FSTR","companyName":"L.B. Foster Company","marketCap":295336832,"close":27.27,"previousClose":27.33,"change":-0.06,"percentChange":-0.22,"volume":20184,"avgVolume":43452,"relativeVolume":0.46,"avgDollarVolume":1184936.0600000001,"ema21":27.3,"ema50":25.49,"ema150":23.27,"ema200":22.76,"ema2001M":22.36,"wk52Low":14.23,"wk52High":30.77,"sector":"Industrials","industry":"Railroads","exchange":"NMS","pocketPivot":false,"rsRating":78,"rsRating3M":15,"rsRating6M":52,"rsRating1Y":93,"sectorRank":3,"industryRank":75},{"ticker":"AENT","companyName":"Alliance Entertainment Holding Corporation","marketCap":397311744,"close":7.8,"previousClose":7.5,"change":0.3,"percentChange":4.0,"volume":169350,"avgVolume":77022,"relativeVolume":2.2,"avgDollarVolume":600771.61,"ema21":6.21,"ema50":5.15,"ema150":3.66,"ema200":3.4,"ema2001M":2.56,"wk52Low":0.8,"wk52High":9.28,"sector":"Communication Services","industry":"Entertainment","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":94,"rsRating6M":98,"rsRating1Y":0,"sectorRank":7,"industryRank":60},{"ticker":"TNGX","companyName":"Tango Therapeutics, Inc.","marketCap":335144160,"close":3.12,"previousClose":3.04,"change":0.08,"percentChange":2.63,"volume":507729,"avgVolume":1974114,"relativeVolume":0.26,"avgDollarVolume":6159235.4500000002,"ema21":3.32,"ema50":4.31,"ema150":6.45,"ema200":6.82,"ema2001M":7.94,"wk52Low":2.7,"wk52High":13.0,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":9,"rsRating6M":86,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"NPCT","companyName":"Nuveen Core Plus Impact Fund","marketCap":304515456,"close":10.59,"previousClose":10.6,"change":-0.01,"percentChange":-0.09,"volume":153984,"avgVolume":147865,"relativeVolume":1.04,"avgDollarVolume":1565890.3700000001,"ema21":10.9,"ema50":11.04,"ema150":10.81,"ema200":10.62,"ema2001M":10.44,"wk52Low":9.86,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":71,"rsRating6M":73,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"FDBC","companyName":"Fidelity D & D Bancorp, Inc.","marketCap":289038048,"close":50.39,"previousClose":51.22,"change":-0.83,"percentChange":-1.62,"volume":7006,"avgVolume":9814,"relativeVolume":0.71,"avgDollarVolume":494527.45,"ema21":52.52,"ema50":52.69,"ema150":50.79,"ema200":50.13,"ema2001M":49.99,"wk52Low":41.1,"wk52High":61.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":46,"rsRating3M":34,"rsRating6M":20,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"NBH","companyName":"Neuberger Berman Municipal Fund Inc.","marketCap":304177888,"close":10.27,"previousClose":10.24,"change":0.04,"percentChange":0.34,"volume":167051,"avgVolume":93826,"relativeVolume":1.78,"avgDollarVolume":963593.0600000001,"ema21":10.55,"ema50":10.67,"ema150":10.6,"ema200":10.5,"ema2001M":10.42,"wk52Low":10.03,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":51,"rsRating6M":58,"rsRating1Y":36,"sectorRank":4,"industryRank":71},{"ticker":"SPXX","companyName":"Nuveen S&P 500 Dynamic Overwrite Fund","marketCap":318790016,"close":17.75,"previousClose":17.47,"change":0.28,"percentChange":1.6,"volume":67107,"avgVolume":32304,"relativeVolume":2.08,"avgDollarVolume":573396.0,"ema21":17.29,"ema50":17.01,"ema150":16.22,"ema200":15.93,"ema2001M":15.5,"wk52Low":14.72,"wk52High":18.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":69,"rsRating3M":50,"rsRating6M":66,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"OIS","companyName":"Oil States International, Inc.","marketCap":304826112,"close":4.83,"previousClose":4.77,"change":0.06,"percentChange":1.26,"volume":335666,"avgVolume":621880,"relativeVolume":0.54,"avgDollarVolume":3003680.3500000001,"ema21":5.01,"ema50":5.03,"ema150":5.06,"ema200":5.2,"ema2001M":5.2,"wk52Low":3.91,"wk52High":6.95,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":false,"rsRating":28,"rsRating3M":8,"rsRating6M":3,"rsRating1Y":10,"sectorRank":11,"industryRank":46},{"ticker":"MAMA","companyName":"Mama's Creations, Inc.","marketCap":296936512,"close":7.9,"previousClose":7.56,"change":0.34,"percentChange":4.5,"volume":201258,"avgVolume":326701,"relativeVolume":0.62,"avgDollarVolume":2580937.9300000002,"ema21":8.47,"ema50":8.42,"ema150":7.64,"ema200":7.23,"ema2001M":6.7,"wk52Low":4.17,"wk52High":9.98,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":83,"rsRating3M":87,"rsRating6M":96,"rsRating1Y":95,"sectorRank":10,"industryRank":103},{"ticker":"TWN","companyName":"The Taiwan Fund, Inc.","marketCap":314064928,"close":46.72,"previousClose":46.77,"change":-0.05,"percentChange":-0.11,"volume":55820,"avgVolume":21322,"relativeVolume":2.62,"avgDollarVolume":996163.87,"ema21":45.43,"ema50":44.66,"ema150":42.88,"ema200":41.85,"ema2001M":41.17,"wk52Low":33.22,"wk52High":47.24,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":66,"rsRating3M":71,"rsRating6M":88,"rsRating1Y":69,"sectorRank":4,"industryRank":71},{"ticker":"AMBI","companyName":"Ambipar Emergency Response","marketCap":297803552,"close":5.0,"previousClose":5.35,"change":-0.35,"percentChange":-6.52,"volume":16572,"avgVolume":11831,"relativeVolume":1.4,"avgDollarVolume":59166.83,"ema21":5.42,"ema50":5.48,"ema150":5.34,"ema200":5.42,"ema2001M":5.44,"wk52Low":3.07,"wk52High":8.44,"sector":"Industrials","industry":"Waste Management","exchange":"ASE","pocketPivot":false,"rsRating":30,"rsRating3M":17,"rsRating6M":4,"rsRating1Y":9,"sectorRank":3,"industryRank":111},{"ticker":"FNLC","companyName":"The First Bancorp, Inc.","marketCap":305782368,"close":27.42,"previousClose":27.57,"change":-0.15,"percentChange":-0.54,"volume":11307,"avgVolume":16252,"relativeVolume":0.7,"avgDollarVolume":445629.84,"ema21":27.84,"ema50":27.68,"ema150":26.32,"ema200":25.89,"ema2001M":25.24,"wk52Low":21.77,"wk52High":31.05,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":58,"rsRating3M":40,"rsRating6M":42,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"JMSB","companyName":"John Marshall Bancorp, Inc.","marketCap":296908160,"close":20.85,"previousClose":20.74,"change":0.11,"percentChange":0.53,"volume":7021,"avgVolume":19357,"relativeVolume":0.36,"avgDollarVolume":403593.46,"ema21":21.84,"ema50":21.86,"ema150":20.43,"ema200":20.1,"ema2001M":19.62,"wk52Low":15.0,"wk52High":26.52,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":53,"rsRating3M":41,"rsRating6M":24,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"CVEO","companyName":"Civeo Corporation","marketCap":305480704,"close":22.18,"previousClose":22.09,"change":0.09,"percentChange":0.41,"volume":35593,"avgVolume":56822,"relativeVolume":0.63,"avgDollarVolume":1260311.98,"ema21":22.78,"ema50":24.02,"ema150":24.76,"ema200":24.59,"ema2001M":24.81,"wk52Low":21.15,"wk52High":28.92,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":19,"rsRating3M":58,"rsRating6M":60,"rsRating1Y":43,"sectorRank":9,"industryRank":36},{"ticker":"ACP","companyName":"Abrdn Income Credit Strategies Fund","marketCap":315786592,"close":6.06,"previousClose":5.99,"change":0.07,"percentChange":1.17,"volume":1091953,"avgVolume":814972,"relativeVolume":1.34,"avgDollarVolume":4938730.2699999996,"ema21":6.14,"ema50":6.27,"ema150":6.26,"ema200":6.21,"ema2001M":6.23,"wk52Low":5.81,"wk52High":7.05,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":37,"rsRating6M":61,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"CUB","companyName":"Lionheart Holdings","marketCap":309427008,"close":10.09,"previousClose":10.09,"change":0.0,"percentChange":0.0,"volume":72,"avgVolume":47186,"relativeVolume":0.0,"avgDollarVolume":476106.75,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.96,"wk52High":10.55,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":43,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"BEAG","companyName":"Bold Eagle Acquisition Corp.","marketCap":308482304,"close":9.85,"previousClose":9.85,"change":0.0,"percentChange":0.0,"volume":39175,"avgVolume":245742,"relativeVolume":0.16,"avgDollarVolume":2420558.79,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.84,"wk52High":9.87,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"TTSH","companyName":"Tile Shop Holdings, Inc.","marketCap":297426272,"close":6.66,"previousClose":6.59,"change":0.07,"percentChange":1.06,"volume":58830,"avgVolume":102340,"relativeVolume":0.57,"avgDollarVolume":681584.38,"ema21":6.73,"ema50":6.68,"ema150":6.59,"ema200":6.54,"ema2001M":6.65,"wk52Low":5.68,"wk52High":7.5,"sector":"Consumer Cyclical","industry":"Home Improvement Retail","exchange":"NCM","pocketPivot":false,"rsRating":33,"rsRating3M":23,"rsRating6M":57,"rsRating1Y":90,"sectorRank":9,"industryRank":136},{"ticker":"SIMA","companyName":"SIM Acquisition Corp. I","marketCap":307587008,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.0,"volume":87,"avgVolume":57800,"relativeVolume":0.0,"avgDollarVolume":579733.98,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"GENC","companyName":"Gencor Industries, Inc.","marketCap":266770144,"close":18.2,"previousClose":18.01,"change":0.19,"percentChange":1.05,"volume":25048,"avgVolume":23865,"relativeVolume":1.05,"avgDollarVolume":434343.02,"ema21":20.16,"ema50":20.63,"ema150":19.97,"ema200":19.47,"ema2001M":19.03,"wk52Low":15.24,"wk52High":24.88,"sector":"Industrials","industry":"Farm & Heavy Construction Machinery","exchange":"ASE","pocketPivot":false,"rsRating":35,"rsRating3M":70,"rsRating6M":77,"rsRating1Y":65,"sectorRank":3,"industryRank":121},{"ticker":"SLN","companyName":"Silence Therapeutics plc","marketCap":333808640,"close":7.07,"previousClose":7.0,"change":0.07,"percentChange":1.0,"volume":275027,"avgVolume":486567,"relativeVolume":0.57,"avgDollarVolume":3440028.77,"ema21":7.8,"ema50":10.77,"ema150":15.06,"ema200":15.59,"ema2001M":18.54,"wk52Low":5.81,"wk52High":27.72,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":44,"rsRating6M":96,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"CDZI","companyName":"Cadiz Inc.","marketCap":340583968,"close":4.53,"previousClose":4.24,"change":0.29,"percentChange":6.84,"volume":573071,"avgVolume":399119,"relativeVolume":1.44,"avgDollarVolume":1808009.1499999999,"ema21":4.06,"ema50":3.77,"ema150":3.39,"ema200":3.34,"ema2001M":3.03,"wk52Low":2.12,"wk52High":4.72,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":true,"rsRating":91,"rsRating3M":25,"rsRating6M":35,"rsRating1Y":14,"sectorRank":6,"industryRank":77},{"ticker":"FVR","companyName":"FrontView REIT, Inc.","marketCap":303206944,"close":18.87,"previousClose":18.87,"change":0.0,"percentChange":0.0,"volume":199097,"avgVolume":353910,"relativeVolume":0.56,"avgDollarVolume":6678282.0,"ema21":18.89,"ema50":18.91,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":17.8,"wk52High":19.76,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":12,"industryRank":97},{"ticker":"SNFCA","companyName":"Security National Financial Corporation","marketCap":288150176,"close":11.87,"previousClose":11.84,"change":0.03,"percentChange":0.25,"volume":22004,"avgVolume":44365,"relativeVolume":0.5,"avgDollarVolume":526612.54,"ema21":12.26,"ema50":11.55,"ema150":9.83,"ema200":9.39,"ema2001M":8.62,"wk52Low":6.19,"wk52High":13.59,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NGM","pocketPivot":false,"rsRating":88,"rsRating3M":54,"rsRating6M":27,"rsRating1Y":80,"sectorRank":4,"industryRank":43},{"ticker":"IHRT","companyName":"iHeartMedia, Inc.","marketCap":293567456,"close":1.97,"previousClose":2.03,"change":-0.06,"percentChange":-2.96,"volume":1134026,"avgVolume":944421,"relativeVolume":1.2,"avgDollarVolume":1860509.3999999999,"ema21":2.15,"ema50":2.12,"ema150":1.96,"ema200":2.03,"ema2001M":1.94,"wk52Low":0.81,"wk52High":3.04,"sector":"Communication Services","industry":"Broadcasting","exchange":"NMS","pocketPivot":false,"rsRating":71,"rsRating3M":17,"rsRating6M":1,"rsRating1Y":2,"sectorRank":7,"industryRank":110},{"ticker":"PBFS","companyName":"Pioneer Bancorp, Inc.","marketCap":297660896,"close":11.46,"previousClose":11.43,"change":0.03,"percentChange":0.26,"volume":16527,"avgVolume":28173,"relativeVolume":0.59,"avgDollarVolume":322862.58,"ema21":11.57,"ema50":11.47,"ema150":10.94,"ema200":10.74,"ema2001M":10.41,"wk52Low":8.76,"wk52High":12.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":59,"rsRating3M":48,"rsRating6M":55,"rsRating1Y":51,"sectorRank":4,"industryRank":33},{"ticker":"MIN","companyName":"MFS Intermediate Income Trust","marketCap":304412064,"close":2.67,"previousClose":2.65,"change":0.02,"percentChange":0.75,"volume":173839,"avgVolume":222680,"relativeVolume":0.78,"avgDollarVolume":594555.62,"ema21":2.67,"ema50":2.68,"ema150":2.64,"ema200":2.62,"ema2001M":2.61,"wk52Low":2.56,"wk52High":2.85,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":40,"rsRating6M":46,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"FRST","companyName":"Primis Financial Corp.","marketCap":292469536,"close":11.83,"previousClose":11.75,"change":0.08,"percentChange":0.68,"volume":36240,"avgVolume":70445,"relativeVolume":0.51,"avgDollarVolume":833364.34,"ema21":12.08,"ema50":12.05,"ema150":11.65,"ema200":11.47,"ema2001M":11.49,"wk52Low":9.52,"wk52High":13.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":44,"rsRating3M":63,"rsRating6M":37,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"FLIC","companyName":"The First of Long Island Corporation","marketCap":273680512,"close":12.14,"previousClose":12.16,"change":-0.02,"percentChange":-0.16,"volume":36532,"avgVolume":100006,"relativeVolume":0.37,"avgDollarVolume":1214072.8700000001,"ema21":13.19,"ema50":13.32,"ema150":12.52,"ema200":12.28,"ema2001M":11.87,"wk52Low":9.3,"wk52High":15.03,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":53,"rsRating3M":63,"rsRating6M":17,"rsRating1Y":42,"sectorRank":4,"industryRank":33},{"ticker":"LTCN","companyName":"Grayscale Litecoin Trust","marketCap":227416000,"close":13.97,"previousClose":15.32,"change":-1.35,"percentChange":-8.79,"volume":91965,"avgVolume":225668,"relativeVolume":0.41,"avgDollarVolume":3153258.8700000001,"ema21":16.93,"ema50":16.49,"ema150":16.78,"ema200":16.67,"ema2001M":17.72,"wk52Low":8.2,"wk52High":54.45,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":7,"rsRating3M":47,"rsRating6M":99,"rsRating1Y":100,"sectorRank":5,"industryRank":53},{"ticker":"GWRS","companyName":"Global Water Resources, Inc.","marketCap":279275040,"close":11.53,"previousClose":11.43,"change":0.1,"percentChange":0.87,"volume":22586,"avgVolume":25432,"relativeVolume":0.89,"avgDollarVolume":293230.95,"ema21":12.22,"ema50":12.47,"ema150":12.44,"ema200":12.39,"ema2001M":12.46,"wk52Low":11.24,"wk52High":13.98,"sector":"Utilities","industry":"Utilities - Regulated Water","exchange":"NGM","pocketPivot":false,"rsRating":26,"rsRating3M":37,"rsRating6M":44,"rsRating1Y":57,"sectorRank":6,"industryRank":77},{"ticker":"SPGX","companyName":"Sustainable Projects Group Inc.","marketCap":275597984,"close":0.9,"previousClose":0.99,"change":-0.09,"percentChange":-9.09,"volume":9800,"avgVolume":1257,"relativeVolume":7.8,"avgDollarVolume":1131.3,"ema21":0.66,"ema50":0.49,"ema150":0.32,"ema200":0.29,"ema2001M":0.21,"wk52Low":0.03,"wk52High":1.25,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"PNK","pocketPivot":false,"rsRating":100,"rsRating3M":98,"rsRating6M":99,"rsRating1Y":99,"sectorRank":13,"industryRank":20},{"ticker":"PCB","companyName":"PCB Bancorp","marketCap":293180672,"close":20.55,"previousClose":20.21,"change":0.34,"percentChange":1.68,"volume":36770,"avgVolume":30226,"relativeVolume":1.22,"avgDollarVolume":621144.28,"ema21":20.83,"ema50":20.34,"ema150":18.66,"ema200":18.13,"ema2001M":17.38,"wk52Low":14.5,"wk52High":22.2,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":73,"rsRating3M":59,"rsRating6M":31,"rsRating1Y":72,"sectorRank":4,"industryRank":33},{"ticker":"NYXH","companyName":"Nyxoah S.A.","marketCap":315316000,"close":8.0,"previousClose":8.0,"change":0.0,"percentChange":0.0,"volume":47597,"avgVolume":79708,"relativeVolume":0.6,"avgDollarVolume":637664.0,"ema21":8.06,"ema50":8.36,"ema150":8.68,"ema200":8.7,"ema2001M":9.14,"wk52Low":4.0,"wk52High":20.0,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NGM","pocketPivot":false,"rsRating":44,"rsRating3M":83,"rsRating6M":18,"rsRating1Y":3,"sectorRank":2,"industryRank":90},{"ticker":"JGH","companyName":"Nuveen Global High Income Fund","marketCap":296902496,"close":12.81,"previousClose":12.76,"change":0.05,"percentChange":0.39,"volume":47033,"avgVolume":51116,"relativeVolume":0.92,"avgDollarVolume":654795.98,"ema21":12.97,"ema50":12.96,"ema150":12.61,"ema200":12.4,"ema2001M":12.28,"wk52Low":11.88,"wk52High":13.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":52,"rsRating6M":70,"rsRating1Y":56,"sectorRank":4,"industryRank":71},{"ticker":"VALN","companyName":"Valneva SE","marketCap":340749920,"close":4.2,"previousClose":4.2,"change":0.0,"percentChange":-0.07,"volume":101538,"avgVolume":31403,"relativeVolume":3.23,"avgDollarVolume":131798.39,"ema21":4.16,"ema50":4.69,"ema150":6.11,"ema200":6.66,"ema2001M":7.13,"wk52Low":3.62,"wk52High":10.76,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":5,"rsRating6M":7,"rsRating1Y":6,"sectorRank":2,"industryRank":15},{"ticker":"CBAN","companyName":"Colony Bankcorp, Inc.","marketCap":290247104,"close":16.56,"previousClose":16.27,"change":0.29,"percentChange":1.78,"volume":51735,"avgVolume":35381,"relativeVolume":1.46,"avgDollarVolume":585909.34,"ema21":16.83,"ema50":16.53,"ema150":14.91,"ema200":14.31,"ema2001M":13.55,"wk52Low":10.33,"wk52High":18.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NYQ","pocketPivot":true,"rsRating":80,"rsRating3M":84,"rsRating6M":71,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"PKE","companyName":"Park Aerospace Corp.","marketCap":297231200,"close":14.89,"previousClose":14.43,"change":0.46,"percentChange":3.19,"volume":41208,"avgVolume":73826,"relativeVolume":0.56,"avgDollarVolume":1099269.1699999999,"ema21":14.73,"ema50":14.53,"ema150":14.08,"ema200":14.0,"ema2001M":14.02,"wk52Low":11.96,"wk52High":16.96,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":16,"rsRating6M":21,"rsRating1Y":45,"sectorRank":3,"industryRank":8},{"ticker":"JWSMF","companyName":"N\/A","marketCap":292990400,"close":10.74,"previousClose":10.42,"change":0.32,"percentChange":3.07,"volume":1,"avgVolume":1326,"relativeVolume":0.0,"avgDollarVolume":14241.24,"ema21":10.92,"ema50":11.07,"ema150":11.12,"ema200":11.09,"ema2001M":11.14,"wk52Low":10.42,"wk52High":11.44,"sector":"Financial Services","industry":"Shell Companies","exchange":"PNK","pocketPivot":false,"rsRating":33,"rsRating3M":33,"rsRating6M":47,"rsRating1Y":33,"sectorRank":4,"industryRank":91},{"ticker":"PRQR","companyName":"ProQR Therapeutics N.V.","marketCap":283830752,"close":2.68,"previousClose":2.67,"change":0.01,"percentChange":0.37,"volume":196164,"avgVolume":1602018,"relativeVolume":0.12,"avgDollarVolume":4293408.3499999996,"ema21":3.03,"ema50":3.1,"ema150":2.64,"ema200":2.52,"ema2001M":2.4,"wk52Low":1.61,"wk52High":4.62,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":88,"rsRating3M":32,"rsRating6M":22,"rsRating1Y":36,"sectorRank":2,"industryRank":15},{"ticker":"FORR","companyName":"Forrester Research, Inc.","marketCap":305645632,"close":16.09,"previousClose":15.53,"change":0.56,"percentChange":3.61,"volume":46618,"avgVolume":72408,"relativeVolume":0.64,"avgDollarVolume":1165044.73,"ema21":16.09,"ema50":16.37,"ema150":17.62,"ema200":18.47,"ema2001M":18.88,"wk52Low":14.38,"wk52High":27.57,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":15,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":9,"sectorRank":3,"industryRank":117},{"ticker":"DOMO","companyName":"Domo, Inc.","marketCap":290178400,"close":7.42,"previousClose":7.07,"change":0.35,"percentChange":4.95,"volume":286224,"avgVolume":315342,"relativeVolume":0.91,"avgDollarVolume":2339837.6600000001,"ema21":7.84,"ema50":8.07,"ema150":8.14,"ema200":8.39,"ema2001M":8.42,"wk52Low":6.11,"wk52High":12.23,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":24,"rsRating3M":9,"rsRating6M":9,"rsRating1Y":9,"sectorRank":1,"industryRank":12},{"ticker":"RMM","companyName":"Rivernorth Managed Duration Municipal Income Fund Inc.","marketCap":288198176,"close":14.6,"previousClose":14.61,"change":-0.01,"percentChange":-0.07,"volume":184268,"avgVolume":59713,"relativeVolume":3.09,"avgDollarVolume":871809.8199999999,"ema21":15.12,"ema50":15.31,"ema150":15.13,"ema200":14.98,"ema2001M":14.84,"wk52Low":13.97,"wk52High":16.37,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":53,"rsRating6M":58,"rsRating1Y":28,"sectorRank":4,"industryRank":71},{"ticker":"NXDT","companyName":"NexPoint Diversified Real Estate Trust","marketCap":277962080,"close":6.63,"previousClose":6.72,"change":-0.09,"percentChange":-1.34,"volume":108500,"avgVolume":201250,"relativeVolume":0.54,"avgDollarVolume":1334287.52,"ema21":6.26,"ema50":5.99,"ema150":5.94,"ema200":6.08,"ema2001M":5.95,"wk52Low":4.67,"wk52High":8.17,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"NYQ","pocketPivot":false,"rsRating":53,"rsRating3M":26,"rsRating6M":5,"rsRating1Y":6,"sectorRank":12,"industryRank":97},{"ticker":"CZNC","companyName":"Citizens & Northern Corporation","marketCap":289476800,"close":18.78,"previousClose":18.61,"change":0.17,"percentChange":0.91,"volume":13462,"avgVolume":27147,"relativeVolume":0.5,"avgDollarVolume":509820.68,"ema21":19.47,"ema50":19.6,"ema150":19.07,"ema200":18.93,"ema2001M":18.77,"wk52Low":16.5,"wk52High":22.93,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":37,"rsRating3M":38,"rsRating6M":26,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"FDMT","companyName":"4D Molecular Therapeutics, Inc.","marketCap":268582944,"close":5.81,"previousClose":5.81,"change":0.0,"percentChange":0.0,"volume":572207,"avgVolume":906231,"relativeVolume":0.63,"avgDollarVolume":5265202.0599999996,"ema21":6.68,"ema50":8.0,"ema150":12.77,"ema200":14.2,"ema2001M":16.99,"wk52Low":5.58,"wk52High":36.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":44,"rsRating1Y":82,"sectorRank":2,"industryRank":15},{"ticker":"BGT","companyName":"BlackRock Floating Rate Income Trust","marketCap":295721056,"close":13.03,"previousClose":13.01,"change":0.02,"percentChange":0.15,"volume":75920,"avgVolume":115060,"relativeVolume":0.66,"avgDollarVolume":1499231.77,"ema21":13.01,"ema50":12.94,"ema150":12.61,"ema200":12.41,"ema2001M":12.3,"wk52Low":12.01,"wk52High":13.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":43,"rsRating6M":67,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"BNTC","companyName":"Benitec Biopharma Inc.","marketCap":278596800,"close":12.0,"previousClose":11.58,"change":0.42,"percentChange":3.63,"volume":28159,"avgVolume":55844,"relativeVolume":0.5,"avgDollarVolume":670128.0,"ema21":11.46,"ema50":10.87,"ema150":9.41,"ema200":8.79,"ema2001M":7.8,"wk52Low":2.69,"wk52High":13.29,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":37,"sectorRank":2,"industryRank":15},{"ticker":"ALDF","companyName":"Aldel Financial II Inc.","marketCap":296591232,"close":9.93,"previousClose":9.93,"change":0.0,"percentChange":0.0,"volume":1527,"avgVolume":173742,"relativeVolume":0.01,"avgDollarVolume":1725258.1100000001,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":9.95,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"ARQ","companyName":"Arq, Inc.","marketCap":302000640,"close":7.19,"previousClose":7.02,"change":0.17,"percentChange":2.42,"volume":202723,"avgVolume":233900,"relativeVolume":0.87,"avgDollarVolume":1681741.01,"ema21":7.03,"ema50":6.83,"ema150":6.26,"ema200":5.97,"ema2001M":5.62,"wk52Low":2.5,"wk52High":8.26,"sector":"Industrials","industry":"Pollution & Treatment Controls","exchange":"NGM","pocketPivot":true,"rsRating":90,"rsRating3M":96,"rsRating6M":99,"rsRating1Y":88,"sectorRank":3,"industryRank":25},{"ticker":"IOCJY","companyName":"Iochpe-Maxion S.A.","marketCap":280029664,"close":0.56,"previousClose":0.55,"change":0.01,"percentChange":1.82,"volume":1000,"avgVolume":362,"relativeVolume":2.76,"avgDollarVolume":202.72,"ema21":0.54,"ema50":0.59,"ema150":0.72,"ema200":0.75,"ema2001M":0.8,"wk52Low":0.46,"wk52High":1.2,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"PNK","pocketPivot":false,"rsRating":4,"rsRating3M":84,"rsRating6M":14,"rsRating1Y":11,"sectorRank":9,"industryRank":99},{"ticker":"CPZ","companyName":"Calamos Long\/Short Equity & Dynamic Income Term Trust","marketCap":299391040,"close":15.25,"previousClose":15.25,"change":0.0,"percentChange":0.0,"volume":105150,"avgVolume":60068,"relativeVolume":1.75,"avgDollarVolume":916037.0,"ema21":15.27,"ema50":15.32,"ema150":15.05,"ema200":14.87,"ema2001M":14.72,"wk52Low":14.39,"wk52High":16.03,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":50,"rsRating3M":46,"rsRating6M":57,"rsRating1Y":36,"sectorRank":5,"industryRank":53},{"ticker":"CMPS","companyName":"COMPASS Pathways plc","marketCap":283262112,"close":4.14,"previousClose":4.03,"change":0.11,"percentChange":2.73,"volume":604786,"avgVolume":930103,"relativeVolume":0.65,"avgDollarVolume":3850626.2999999998,"ema21":4.32,"ema50":4.87,"ema150":6.11,"ema200":6.48,"ema2001M":7.25,"wk52Low":3.86,"wk52High":12.75,"sector":"Healthcare","industry":"Medical Care Facilities","exchange":"NMS","pocketPivot":false,"rsRating":2,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":39,"sectorRank":2,"industryRank":120},{"ticker":"UNTC","companyName":"Unit Corporation","marketCap":292900416,"close":29.91,"previousClose":30.0,"change":-0.09,"percentChange":-0.3,"volume":8189,"avgVolume":16834,"relativeVolume":0.49,"avgDollarVolume":503488.11,"ema21":29.16,"ema50":28.52,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":25.73,"wk52High":36.51,"sector":"Energy","industry":"Oil & Gas Integrated","exchange":"OQX","pocketPivot":false,"rsRating":38,"rsRating3M":18,"rsRating6M":40,"rsRating1Y":22,"sectorRank":11,"industryRank":85},{"ticker":"POLE","companyName":"Andretti Acquisition Corp. II","marketCap":294804896,"close":9.98,"previousClose":9.98,"change":0.0,"percentChange":0.0,"volume":251917,"avgVolume":170031,"relativeVolume":1.48,"avgDollarVolume":1696909.3,"ema21":9.98,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.94,"wk52High":11.16,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"DSM","companyName":"BNY Mellon Strategic Municipal Bond Fund, Inc.","marketCap":284956448,"close":5.77,"previousClose":5.75,"change":0.02,"percentChange":0.35,"volume":189831,"avgVolume":133849,"relativeVolume":1.42,"avgDollarVolume":772308.73,"ema21":5.93,"ema50":5.99,"ema150":5.94,"ema200":5.88,"ema2001M":5.84,"wk52Low":5.54,"wk52High":6.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":40,"sectorRank":4,"industryRank":71},{"ticker":"NAMI","companyName":"Jinxin Technology Holding Company","marketCap":280500448,"close":4.38,"previousClose":4.45,"change":-0.07,"percentChange":-1.57,"volume":21988,"avgVolume":378284,"relativeVolume":0.06,"avgDollarVolume":1656883.96,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.75,"wk52High":7.75,"sector":"Communication Services","industry":"Internet Content & Information","exchange":"NCM","pocketPivot":false,"rsRating":37,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":7,"industryRank":42},{"ticker":"JAKK","companyName":"JAKKS Pacific, Inc.","marketCap":306299680,"close":27.87,"previousClose":27.23,"change":0.64,"percentChange":2.35,"volume":53133,"avgVolume":88575,"relativeVolume":0.6,"avgDollarVolume":2468585.3199999998,"ema21":27.33,"ema50":27.19,"ema150":25.33,"ema200":24.9,"ema2001M":25.77,"wk52Low":17.06,"wk52High":36.84,"sector":"Consumer Cyclical","industry":"Leisure","exchange":"NMS","pocketPivot":true,"rsRating":64,"rsRating3M":64,"rsRating6M":10,"rsRating1Y":97,"sectorRank":9,"industryRank":14},{"ticker":"SCD","companyName":"LMP Capital and Income Fund Inc.","marketCap":294941536,"close":17.21,"previousClose":16.9,"change":0.31,"percentChange":1.83,"volume":27455,"avgVolume":37104,"relativeVolume":0.74,"avgDollarVolume":638559.8100000001,"ema21":17.08,"ema50":17.04,"ema150":16.16,"ema200":15.69,"ema2001M":15.3,"wk52Low":13.54,"wk52High":17.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":65,"rsRating3M":78,"rsRating6M":77,"rsRating1Y":73,"sectorRank":4,"industryRank":71},{"ticker":"NATR","companyName":"Nature's Sunshine Products, Inc.","marketCap":280274848,"close":15.17,"previousClose":15.08,"change":0.09,"percentChange":0.6,"volume":15302,"avgVolume":40742,"relativeVolume":0.38,"avgDollarVolume":618056.14,"ema21":15.48,"ema50":15.14,"ema150":15.06,"ema200":15.12,"ema2001M":15.65,"wk52Low":10.81,"wk52High":21.72,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":31,"rsRating3M":9,"rsRating6M":18,"rsRating1Y":89,"sectorRank":10,"industryRank":103},{"ticker":"OIA","companyName":"Invesco Municipal Income Opportunities Trust","marketCap":283581760,"close":5.95,"previousClose":5.95,"change":0.0,"percentChange":0.0,"volume":208064,"avgVolume":102247,"relativeVolume":2.03,"avgDollarVolume":608369.63,"ema21":6.22,"ema50":6.39,"ema150":6.38,"ema200":6.34,"ema2001M":6.35,"wk52Low":5.78,"wk52High":6.99,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":51,"rsRating6M":47,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"AMLX","companyName":"Amylyx Pharmaceuticals, Inc.","marketCap":278989984,"close":4.07,"previousClose":4.0,"change":0.07,"percentChange":1.75,"volume":677038,"avgVolume":1316113,"relativeVolume":0.51,"avgDollarVolume":5356580.1399999997,"ema21":4.49,"ema50":4.56,"ema150":4.72,"ema200":5.73,"ema2001M":5.91,"wk52Low":1.58,"wk52High":19.95,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":83,"rsRating3M":25,"rsRating6M":0,"rsRating1Y":2,"sectorRank":2,"industryRank":15},{"ticker":"UROY","companyName":"Uranium Royalty Corp.","marketCap":293490656,"close":2.19,"previousClose":2.13,"change":0.06,"percentChange":2.82,"volume":1123416,"avgVolume":2175527,"relativeVolume":0.52,"avgDollarVolume":4764404.25,"ema21":2.33,"ema50":2.45,"ema150":2.48,"ema200":2.48,"ema2001M":2.6,"wk52Low":1.86,"wk52High":3.76,"sector":"Energy","industry":"Uranium","exchange":"NCM","pocketPivot":false,"rsRating":22,"rsRating3M":30,"rsRating6M":29,"rsRating1Y":55,"sectorRank":11,"industryRank":100},{"ticker":"ESOA","companyName":"Energy Services of America Corporation","marketCap":228052480,"close":13.72,"previousClose":14.3,"change":-0.58,"percentChange":-4.06,"volume":242321,"avgVolume":206478,"relativeVolume":1.17,"avgDollarVolume":2832878.2200000002,"ema21":15.21,"ema50":13.97,"ema150":11.05,"ema200":10.16,"ema2001M":8.97,"wk52Low":5.22,"wk52High":19.83,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":false,"rsRating":95,"rsRating3M":94,"rsRating6M":93,"rsRating1Y":97,"sectorRank":3,"industryRank":24},{"ticker":"LIEN","companyName":"Chicago Atlantic BDC, Inc.","marketCap":277496064,"close":12.16,"previousClose":12.53,"change":-0.37,"percentChange":-2.95,"volume":4193,"avgVolume":10627,"relativeVolume":0.39,"avgDollarVolume":129224.32,"ema21":12.41,"ema50":12.32,"ema150":11.52,"ema200":11.12,"ema2001M":10.63,"wk52Low":7.29,"wk52High":13.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":81,"rsRating3M":55,"rsRating6M":92,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"OZ","companyName":"Belpointe PREP, LLC","marketCap":280388256,"close":76.88,"previousClose":77.0,"change":-0.12,"percentChange":-0.16,"volume":1316,"avgVolume":4337,"relativeVolume":0.3,"avgDollarVolume":333428.55,"ema21":76.0,"ema50":72.76,"ema150":68.57,"ema200":68.5,"ema2001M":65.07,"wk52Low":42.75,"wk52High":80.88,"sector":"Real Estate","industry":"Real Estate - Development","exchange":"ASE","pocketPivot":false,"rsRating":69,"rsRating3M":38,"rsRating6M":12,"rsRating1Y":7,"sectorRank":12,"industryRank":145},{"ticker":"ACIU","companyName":"AC Immune SA","marketCap":267641088,"close":2.7,"previousClose":2.68,"change":0.02,"percentChange":0.93,"volume":36527,"avgVolume":115962,"relativeVolume":0.31,"avgDollarVolume":313677.2,"ema21":2.94,"ema50":3.09,"ema150":3.26,"ema200":3.26,"ema2001M":3.41,"wk52Low":2.25,"wk52High":5.04,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":32,"rsRating6M":82,"rsRating1Y":97,"sectorRank":2,"industryRank":15},{"ticker":"SMTI","companyName":"Sanara MedTech Inc.","marketCap":298947680,"close":34.2,"previousClose":34.94,"change":-0.74,"percentChange":-2.12,"volume":39431,"avgVolume":30650,"relativeVolume":1.29,"avgDollarVolume":1048230.02,"ema21":34.64,"ema50":34.41,"ema150":33.41,"ema200":33.54,"ema2001M":33.51,"wk52Low":26.0,"wk52High":43.25,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NCM","pocketPivot":false,"rsRating":50,"rsRating3M":15,"rsRating6M":10,"rsRating1Y":38,"sectorRank":2,"industryRank":90},{"ticker":"BYM","companyName":"BlackRock Municipal Income Quality Trust","marketCap":278978560,"close":10.77,"previousClose":10.79,"change":-0.02,"percentChange":-0.19,"volume":309296,"avgVolume":77144,"relativeVolume":4.01,"avgDollarVolume":830840.92,"ema21":11.2,"ema50":11.38,"ema150":11.37,"ema200":11.29,"ema2001M":11.26,"wk52Low":10.67,"wk52High":12.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":49,"rsRating6M":56,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"ICG","companyName":"Intchains Group Limited","marketCap":358268640,"close":5.97,"previousClose":6.68,"change":-0.71,"percentChange":-10.63,"volume":38253,"avgVolume":103926,"relativeVolume":0.37,"avgDollarVolume":620438.2,"ema21":5.51,"ema50":5.18,"ema150":6.01,"ema200":6.36,"ema2001M":7.09,"wk52Low":3.21,"wk52High":14.22,"sector":"Technology","industry":"Semiconductors","exchange":"NCM","pocketPivot":true,"rsRating":19,"rsRating3M":30,"rsRating6M":48,"rsRating1Y":97,"sectorRank":1,"industryRank":31},{"ticker":"CCCC","companyName":"C4 Therapeutics, Inc.","marketCap":282356000,"close":4.0,"previousClose":3.87,"change":0.13,"percentChange":3.36,"volume":710692,"avgVolume":1246195,"relativeVolume":0.57,"avgDollarVolume":4984780.0,"ema21":4.21,"ema50":4.7,"ema150":5.34,"ema200":5.41,"ema2001M":5.95,"wk52Low":3.61,"wk52High":11.88,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":95,"rsRating6M":85,"rsRating1Y":98,"sectorRank":2,"industryRank":15},{"ticker":"PLBC","companyName":"Plumas Bancorp","marketCap":284841024,"close":48.3,"previousClose":48.1,"change":0.2,"percentChange":0.42,"volume":5508,"avgVolume":13249,"relativeVolume":0.42,"avgDollarVolume":639926.6899999999,"ema21":47.93,"ema50":46.17,"ema150":41.96,"ema200":40.82,"ema2001M":38.89,"wk52Low":32.5,"wk52High":51.33,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":79,"rsRating3M":45,"rsRating6M":28,"rsRating1Y":74,"sectorRank":4,"industryRank":33},{"ticker":"GRAF","companyName":"Graf Global Corp.","marketCap":289512480,"close":10.07,"previousClose":10.07,"change":0.0,"percentChange":0.0,"volume":71445,"avgVolume":40855,"relativeVolume":1.75,"avgDollarVolume":411409.84,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.03,"wk52High":11.02,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"PBPB","companyName":"Potbelly Corporation","marketCap":283204960,"close":9.46,"previousClose":9.4,"change":0.06,"percentChange":0.64,"volume":86207,"avgVolume":140801,"relativeVolume":0.61,"avgDollarVolume":1331977.47,"ema21":9.57,"ema50":9.31,"ema150":8.94,"ema200":8.97,"ema2001M":9.36,"wk52Low":6.28,"wk52High":14.36,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":18,"rsRating6M":11,"rsRating1Y":90,"sectorRank":9,"industryRank":69},{"ticker":"EDD","companyName":"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.","marketCap":287753728,"close":4.44,"previousClose":4.41,"change":0.03,"percentChange":0.68,"volume":202468,"avgVolume":267667,"relativeVolume":0.76,"avgDollarVolume":1188441.5,"ema21":4.47,"ema50":4.53,"ema150":4.51,"ema200":4.47,"ema2001M":4.45,"wk52Low":4.34,"wk52High":5.2,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":62,"rsRating6M":51,"rsRating1Y":51,"sectorRank":4,"industryRank":71},{"ticker":"VUZI","companyName":"Vuzix Corporation","marketCap":387217568,"close":5.26,"previousClose":4.24,"change":1.02,"percentChange":24.06,"volume":5242650,"avgVolume":1742185,"relativeVolume":3.01,"avgDollarVolume":9163893.5,"ema21":3.37,"ema50":2.48,"ema150":1.81,"ema200":1.83,"ema2001M":1.37,"wk52Low":0.83,"wk52High":5.36,"sector":"Technology","industry":"Consumer Electronics","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":4,"rsRating6M":8,"rsRating1Y":2,"sectorRank":1,"industryRank":4},{"ticker":"MNDR","companyName":"Mobile-health Network Solutions","marketCap":288066304,"close":0.31,"previousClose":0.26,"change":0.06,"percentChange":21.41,"volume":977176,"avgVolume":1300609,"relativeVolume":0.75,"avgDollarVolume":407090.61,"ema21":0.31,"ema50":0.42,"ema150":2.27,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.23,"wk52High":29.5,"sector":"Healthcare","industry":"Health Information Services","exchange":"NCM","pocketPivot":false,"rsRating":0,"rsRating3M":0,"rsRating6M":0,"rsRating1Y":22,"sectorRank":2,"industryRank":22},{"ticker":"DBI","companyName":"Designer Brands Inc.","marketCap":272711456,"close":5.69,"previousClose":5.44,"change":0.25,"percentChange":4.6,"volume":1219450,"avgVolume":1788583,"relativeVolume":0.68,"avgDollarVolume":10177037.3699999992,"ema21":5.58,"ema50":5.63,"ema150":6.52,"ema200":6.88,"ema2001M":7.36,"wk52Low":4.36,"wk52High":11.57,"sector":"Consumer Cyclical","industry":"Footwear & Accessories","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":11,"rsRating6M":5,"rsRating1Y":11,"sectorRank":9,"industryRank":44},{"ticker":"PCOK","companyName":"Pacific Oak Strategic Opportunity REIT, Inc.","marketCap":288262784,"close":2.95,"previousClose":2.95,"change":0.0,"percentChange":0.0,"volume":2375,"avgVolume":120,"relativeVolume":19.79,"avgDollarVolume":353.98,"ema21":2.93,"ema50":2.92,"ema150":3.16,"ema200":3.2,"ema2001M":3.61,"wk52Low":2.8,"wk52High":5.55,"sector":"Real Estate","industry":"REIT - Diversified","exchange":"PNK","pocketPivot":false,"rsRating":15,"rsRating3M":3,"rsRating6M":100,"rsRating1Y":100,"sectorRank":12,"industryRank":97},{"ticker":"LPAA","companyName":"Launch One Acquisition Corp.","marketCap":288362496,"close":10.03,"previousClose":10.03,"change":0.0,"percentChange":0.0,"volume":128841,"avgVolume":56524,"relativeVolume":2.28,"avgDollarVolume":566935.7,"ema21":10.02,"ema50":10.01,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.66,"wk52High":10.05,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":42,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"OSUR","companyName":"OraSure Technologies, Inc.","marketCap":271522880,"close":3.64,"previousClose":3.69,"change":-0.05,"percentChange":-1.36,"volume":846786,"avgVolume":714039,"relativeVolume":1.19,"avgDollarVolume":2599102.0299999998,"ema21":3.83,"ema50":3.95,"ema150":4.39,"ema200":4.6,"ema2001M":5.15,"wk52Low":3.58,"wk52High":8.45,"sector":"Healthcare","industry":"Medical Instruments & Supplies","exchange":"NMS","pocketPivot":false,"rsRating":6,"rsRating3M":8,"rsRating6M":5,"rsRating1Y":93,"sectorRank":2,"industryRank":90},{"ticker":"HOND","companyName":"HCM II Acquisition Corp.","marketCap":287787520,"close":10.01,"previousClose":10.02,"change":-0.01,"percentChange":-0.1,"volume":172,"avgVolume":153388,"relativeVolume":0.0,"avgDollarVolume":1535413.9199999999,"ema21":10.01,"ema50":10.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.9,"wk52High":10.48,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":41,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"FHTX","companyName":"Foghorn Therapeutics Inc.","marketCap":282968896,"close":5.09,"previousClose":5.02,"change":0.07,"percentChange":1.39,"volume":127555,"avgVolume":152842,"relativeVolume":0.83,"avgDollarVolume":777965.8,"ema21":6.01,"ema50":6.89,"ema150":7.04,"ema200":6.92,"ema2001M":6.92,"wk52Low":2.7,"wk52High":10.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":6,"rsRating3M":94,"rsRating6M":16,"rsRating1Y":38,"sectorRank":2,"industryRank":15},{"ticker":"NRDY","companyName":"Nerdy, Inc.","marketCap":264465264,"close":1.75,"previousClose":1.69,"change":0.06,"percentChange":3.55,"volume":1043516,"avgVolume":2175573,"relativeVolume":0.48,"avgDollarVolume":3807252.75,"ema21":1.6,"ema50":1.4,"ema150":1.51,"ema200":1.67,"ema2001M":1.8,"wk52Low":0.73,"wk52High":3.6,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":40,"sectorRank":1,"industryRank":12},{"ticker":"LNKB","companyName":"LINKBANCORP, Inc.","marketCap":287751296,"close":7.7,"previousClose":7.62,"change":0.08,"percentChange":1.05,"volume":20975,"avgVolume":49754,"relativeVolume":0.42,"avgDollarVolume":383105.79,"ema21":7.58,"ema50":7.29,"ema150":6.83,"ema200":6.75,"ema2001M":6.63,"wk52Low":5.86,"wk52High":8.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":71,"rsRating3M":23,"rsRating6M":23,"rsRating1Y":60,"sectorRank":4,"industryRank":33},{"ticker":"PMM","companyName":"Putnam Managed Municipal Income Trust","marketCap":275351776,"close":6.02,"previousClose":6.05,"change":-0.03,"percentChange":-0.5,"volume":225858,"avgVolume":119121,"relativeVolume":1.9,"avgDollarVolume":717108.42,"ema21":6.18,"ema50":6.23,"ema150":6.18,"ema200":6.13,"ema2001M":6.09,"wk52Low":5.83,"wk52High":6.61,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":50,"rsRating6M":57,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"MMD","companyName":"NYLI MacKay DefinedTerm Muni Opportunities Fund","marketCap":279626752,"close":14.89,"previousClose":14.87,"change":0.02,"percentChange":0.13,"volume":256378,"avgVolume":143088,"relativeVolume":1.79,"avgDollarVolume":2130580.3700000001,"ema21":15.41,"ema50":15.85,"ema150":16.12,"ema200":16.1,"ema2001M":16.19,"wk52Low":14.53,"wk52High":17.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":25,"rsRating3M":39,"rsRating6M":51,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"LPBB","companyName":"Launch Two Acquisition Corp.","marketCap":285774976,"close":9.94,"previousClose":9.94,"change":0.0,"percentChange":0.0,"volume":139410,"avgVolume":208150,"relativeVolume":0.67,"avgDollarVolume":2069010.9099999999,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.89,"wk52High":11.06,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"GOCO","companyName":"GoHealth, Inc.","marketCap":306475584,"close":13.38,"previousClose":13.22,"change":0.16,"percentChange":1.21,"volume":26108,"avgVolume":33829,"relativeVolume":0.77,"avgDollarVolume":452632.02,"ema21":12.1,"ema50":11.57,"ema150":11.04,"ema200":11.18,"ema2001M":11.06,"wk52Low":7.27,"wk52High":14.8,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NCM","pocketPivot":true,"rsRating":82,"rsRating3M":9,"rsRating6M":7,"rsRating1Y":28,"sectorRank":4,"industryRank":18},{"ticker":"WSBF","companyName":"Waterstone Financial, Inc.","marketCap":264830272,"close":13.67,"previousClose":13.5,"change":0.17,"percentChange":1.26,"volume":30156,"avgVolume":36622,"relativeVolume":0.82,"avgDollarVolume":500622.74,"ema21":14.41,"ema50":14.67,"ema150":14.15,"ema200":13.92,"ema2001M":13.57,"wk52Low":10.6,"wk52High":16.86,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":45,"rsRating3M":72,"rsRating6M":44,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"NCA","companyName":"Nuveen California Municipal Value Fund","marketCap":279102144,"close":8.43,"previousClose":8.44,"change":-0.01,"percentChange":-0.12,"volume":196814,"avgVolume":108386,"relativeVolume":1.82,"avgDollarVolume":913694.01,"ema21":8.6,"ema50":8.72,"ema150":8.75,"ema200":8.72,"ema2001M":8.74,"wk52Low":8.3,"wk52High":9.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":40,"rsRating6M":44,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"JPI","companyName":"Nuveen Preferred Securities & Income Opportunities Fund","marketCap":277345024,"close":19.67,"previousClose":19.88,"change":-0.21,"percentChange":-1.06,"volume":38835,"avgVolume":32390,"relativeVolume":1.2,"avgDollarVolume":637111.3,"ema21":20.15,"ema50":20.27,"ema150":19.68,"ema200":19.35,"ema2001M":19.13,"wk52Low":18.26,"wk52High":21.42,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":55,"rsRating6M":67,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"DBL","companyName":"DoubleLine Opportunistic Credit Fund","marketCap":282119904,"close":15.48,"previousClose":15.45,"change":0.03,"percentChange":0.19,"volume":44785,"avgVolume":67183,"relativeVolume":0.67,"avgDollarVolume":1039992.8100000001,"ema21":15.43,"ema50":15.4,"ema150":15.16,"ema200":14.99,"ema2001M":14.88,"wk52Low":14.49,"wk52High":16.25,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":45,"rsRating6M":57,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"SGC","companyName":"Superior Group of Companies, Inc.","marketCap":267342048,"close":16.36,"previousClose":16.04,"change":0.32,"percentChange":2.0,"volume":47567,"avgVolume":51449,"relativeVolume":0.92,"avgDollarVolume":841705.67,"ema21":16.53,"ema50":16.31,"ema150":16.0,"ema200":15.7,"ema2001M":15.75,"wk52Low":11.66,"wk52High":21.8,"sector":"Consumer Cyclical","industry":"Apparel Manufacturing","exchange":"NGM","pocketPivot":true,"rsRating":47,"rsRating3M":54,"rsRating6M":97,"rsRating1Y":96,"sectorRank":9,"industryRank":73},{"ticker":"BSEM","companyName":"BioStem Technologies, Inc.","marketCap":211022784,"close":12.82,"previousClose":13.19,"change":-0.37,"percentChange":-2.77,"volume":38586,"avgVolume":70860,"relativeVolume":0.54,"avgDollarVolume":908779.49,"ema21":15.03,"ema50":14.81,"ema150":12.46,"ema200":11.54,"ema2001M":10.89,"wk52Low":4.41,"wk52High":28.26,"sector":"Healthcare","industry":"Biotechnology","exchange":"PNK","pocketPivot":false,"rsRating":89,"rsRating3M":97,"rsRating6M":99,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"TPVG","companyName":"TriplePoint Venture Growth BDC Corp.","marketCap":299967008,"close":7.49,"previousClose":7.34,"change":0.15,"percentChange":2.04,"volume":449708,"avgVolume":399896,"relativeVolume":1.12,"avgDollarVolume":2995220.9500000002,"ema21":7.45,"ema50":7.35,"ema150":7.44,"ema200":7.57,"ema2001M":7.74,"wk52Low":6.44,"wk52High":11.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":35,"rsRating3M":10,"rsRating6M":19,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"NEN","companyName":"New England Realty Associates Limited Partnership","marketCap":280742784,"close":80.59,"previousClose":82.7,"change":-2.11,"percentChange":-2.55,"volume":4,"avgVolume":219,"relativeVolume":0.02,"avgDollarVolume":17649.21,"ema21":81.03,"ema50":80.75,"ema150":77.37,"ema200":75.97,"ema2001M":74.08,"wk52Low":67.04,"wk52High":84.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"ASE","pocketPivot":false,"rsRating":60,"rsRating3M":70,"rsRating6M":48,"rsRating1Y":19,"sectorRank":12,"industryRank":89},{"ticker":"EIC","companyName":"Eagle Point Income Company Inc.","marketCap":285840928,"close":15.4,"previousClose":15.35,"change":0.05,"percentChange":0.33,"volume":235523,"avgVolume":205052,"relativeVolume":1.15,"avgDollarVolume":3157800.7200000002,"ema21":15.51,"ema50":15.68,"ema150":15.69,"ema200":15.56,"ema2001M":15.7,"wk52Low":14.52,"wk52High":16.75,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":38,"rsRating6M":65,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"PSNL","companyName":"Personalis, Inc.","marketCap":530178208,"close":6.26,"previousClose":6.09,"change":0.17,"percentChange":2.79,"volume":985343,"avgVolume":887352,"relativeVolume":1.11,"avgDollarVolume":5554823.7199999997,"ema21":4.66,"ema50":4.5,"ema150":3.92,"ema200":3.63,"ema2001M":3.18,"wk52Low":1.12,"wk52High":7.2,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":true,"rsRating":98,"rsRating3M":100,"rsRating6M":10,"rsRating1Y":42,"sectorRank":2,"industryRank":59},{"ticker":"ITOS","companyName":"iTeos Therapeutics, Inc.","marketCap":270533536,"close":7.41,"previousClose":7.47,"change":-0.06,"percentChange":-0.87,"volume":267406,"avgVolume":587685,"relativeVolume":0.46,"avgDollarVolume":4351807.5499999998,"ema21":7.85,"ema50":8.73,"ema150":11.04,"ema200":11.54,"ema2001M":11.71,"wk52Low":7.09,"wk52High":18.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":8,"rsRating6M":85,"rsRating1Y":5,"sectorRank":2,"industryRank":15},{"ticker":"MG","companyName":"Mistras Group, Inc.","marketCap":281884544,"close":9.09,"previousClose":8.77,"change":0.32,"percentChange":3.65,"volume":198418,"avgVolume":148185,"relativeVolume":1.34,"avgDollarVolume":1347001.6699999999,"ema21":9.08,"ema50":9.47,"ema150":9.59,"ema200":9.4,"ema2001M":9.4,"wk52Low":7.09,"wk52High":12.44,"sector":"Industrials","industry":"Security & Protection Services","exchange":"NYQ","pocketPivot":false,"rsRating":36,"rsRating3M":93,"rsRating6M":61,"rsRating1Y":67,"sectorRank":3,"industryRank":34},{"ticker":"RGP","companyName":"Resources Connection, Inc.","marketCap":279820064,"close":8.36,"previousClose":8.12,"change":0.24,"percentChange":2.96,"volume":266065,"avgVolume":361103,"relativeVolume":0.74,"avgDollarVolume":3018820.96,"ema21":8.36,"ema50":8.55,"ema150":9.55,"ema200":10.03,"ema2001M":10.5,"wk52Low":7.9,"wk52High":14.5,"sector":"Industrials","industry":"Consulting Services","exchange":"NMS","pocketPivot":false,"rsRating":9,"rsRating3M":7,"rsRating6M":12,"rsRating1Y":10,"sectorRank":3,"industryRank":117},{"ticker":"TATT","companyName":"TAT Technologies Ltd.","marketCap":286595392,"close":26.39,"previousClose":25.92,"change":0.47,"percentChange":1.81,"volume":25640,"avgVolume":32814,"relativeVolume":0.78,"avgDollarVolume":865961.4399999999,"ema21":24.86,"ema50":22.52,"ema150":18.42,"ema200":17.16,"ema2001M":15.33,"wk52Low":10.02,"wk52High":27.69,"sector":"Industrials","industry":"Aerospace & Defense","exchange":"NGM","pocketPivot":false,"rsRating":96,"rsRating3M":93,"rsRating6M":95,"rsRating1Y":90,"sectorRank":3,"industryRank":8},{"ticker":"SDSYA","companyName":"South Dakota Soybean Processors, LLC","marketCap":279246432,"close":8.8,"previousClose":8.8,"change":0.0,"percentChange":0.0,"volume":75000,"avgVolume":350,"relativeVolume":214.29,"avgDollarVolume":3080.0,"ema21":8.98,"ema50":9.1,"ema150":9.23,"ema200":9.23,"ema2001M":9.27,"wk52Low":8.77,"wk52High":9.6,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"PNK","pocketPivot":false,"rsRating":31,"rsRating3M":24,"rsRating6M":49,"rsRating1Y":46,"sectorRank":10,"industryRank":103},{"ticker":"BRBS","companyName":"Blue Ridge Bankshares, Inc.","marketCap":270221120,"close":3.2,"previousClose":3.16,"change":0.04,"percentChange":1.27,"volume":156060,"avgVolume":408926,"relativeVolume":0.38,"avgDollarVolume":1308563.22,"ema21":3.29,"ema50":3.22,"ema150":3.1,"ema200":3.27,"ema2001M":2.87,"wk52Low":2.33,"wk52High":3.69,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":64,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":1,"sectorRank":4,"industryRank":33},{"ticker":"ARTV","companyName":"Artiva Biotherapeutics, Inc.","marketCap":255766320,"close":10.53,"previousClose":10.96,"change":-0.43,"percentChange":-3.92,"volume":48582,"avgVolume":66008,"relativeVolume":0.74,"avgDollarVolume":695064.22,"ema21":11.12,"ema50":11.54,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.68,"wk52High":17.31,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":15,"rsRating3M":49,"rsRating6M":40,"rsRating1Y":22,"sectorRank":2,"industryRank":15},{"ticker":"ZTR","companyName":"Virtus Global Dividend & Income Fund Inc.","marketCap":278269504,"close":5.89,"previousClose":5.89,"change":0.0,"percentChange":0.0,"volume":250419,"avgVolume":226521,"relativeVolume":1.11,"avgDollarVolume":1334208.6599999999,"ema21":5.96,"ema50":5.95,"ema150":5.73,"ema200":5.63,"ema2001M":5.48,"wk52Low":5.14,"wk52High":6.26,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":56,"rsRating3M":71,"rsRating6M":54,"rsRating1Y":35,"sectorRank":5,"industryRank":53},{"ticker":"DRUG","companyName":"Bright Minds Biosciences Inc.","marketCap":280618336,"close":40.18,"previousClose":37.63,"change":2.55,"percentChange":6.78,"volume":119579,"avgVolume":3164868,"relativeVolume":0.04,"avgDollarVolume":127164397.2099999934,"ema21":39.26,"ema50":35.44,"ema150":21.03,"ema200":17.37,"ema2001M":12.08,"wk52Low":0.93,"wk52High":79.02,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":100,"rsRating3M":22,"rsRating6M":7,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"ELDN","companyName":"Eledon Pharmaceuticals, Inc.","marketCap":261060736,"close":4.37,"previousClose":4.27,"change":0.1,"percentChange":2.34,"volume":561257,"avgVolume":551162,"relativeVolume":1.02,"avgDollarVolume":2408577.8799999999,"ema21":4.36,"ema50":4.1,"ema150":3.34,"ema200":3.12,"ema2001M":2.71,"wk52Low":1.52,"wk52High":5.54,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":96,"rsRating3M":84,"rsRating6M":96,"rsRating1Y":50,"sectorRank":2,"industryRank":15},{"ticker":"TG","companyName":"Tredegar Corporation","marketCap":267775568,"close":7.82,"previousClose":7.74,"change":0.08,"percentChange":1.03,"volume":122528,"avgVolume":124878,"relativeVolume":0.98,"avgDollarVolume":976545.98,"ema21":7.73,"ema50":7.53,"ema150":6.82,"ema200":6.67,"ema2001M":6.21,"wk52Low":3.98,"wk52High":9.22,"sector":"Industrials","industry":"Metal Fabrication","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":86,"rsRating6M":8,"rsRating1Y":5,"sectorRank":3,"industryRank":29},{"ticker":"ONTF","companyName":"ON24, Inc.","marketCap":276144800,"close":6.63,"previousClose":6.69,"change":-0.06,"percentChange":-0.9,"volume":101948,"avgVolume":116324,"relativeVolume":0.88,"avgDollarVolume":771228.13,"ema21":6.63,"ema50":6.51,"ema150":6.43,"ema200":6.49,"ema2001M":6.55,"wk52Low":5.37,"wk52High":8.35,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":false,"rsRating":40,"rsRating3M":20,"rsRating6M":11,"rsRating1Y":57,"sectorRank":1,"industryRank":12},{"ticker":"ACCD","companyName":"Accolade, Inc.","marketCap":287517440,"close":3.57,"previousClose":3.4,"change":0.17,"percentChange":5.0,"volume":620145,"avgVolume":1357239,"relativeVolume":0.46,"avgDollarVolume":4845343.1399999997,"ema21":3.51,"ema50":3.6,"ema150":4.65,"ema200":5.29,"ema2001M":6.28,"wk52Low":3.08,"wk52High":15.36,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":3,"rsRating6M":2,"rsRating1Y":59,"sectorRank":2,"industryRank":22},{"ticker":"AFRI","companyName":"Forafric Global PLC","marketCap":280350080,"close":10.43,"previousClose":10.16,"change":0.27,"percentChange":2.66,"volume":3716,"avgVolume":8531,"relativeVolume":0.44,"avgDollarVolume":88978.33,"ema21":10.22,"ema50":10.35,"ema150":10.62,"ema200":10.67,"ema2001M":10.71,"wk52Low":9.63,"wk52High":12.0,"sector":"Consumer Defensive","industry":"Farm Products","exchange":"NCM","pocketPivot":true,"rsRating":32,"rsRating3M":41,"rsRating6M":43,"rsRating1Y":14,"sectorRank":10,"industryRank":63},{"ticker":"VNDA","companyName":"Vanda Pharmaceuticals Inc.","marketCap":280461952,"close":4.81,"previousClose":4.83,"change":-0.02,"percentChange":-0.41,"volume":378029,"avgVolume":662563,"relativeVolume":0.57,"avgDollarVolume":3186927.9900000002,"ema21":4.78,"ema50":4.84,"ema150":4.95,"ema200":4.98,"ema2001M":4.78,"wk52Low":3.46,"wk52High":6.75,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":49,"rsRating3M":26,"rsRating6M":87,"rsRating1Y":3,"sectorRank":2,"industryRank":15},{"ticker":"NRGV","companyName":"Energy Vault Holdings, Inc.","marketCap":313367200,"close":2.06,"previousClose":2.01,"change":0.05,"percentChange":2.49,"volume":1720747,"avgVolume":1386098,"relativeVolume":1.24,"avgDollarVolume":2855361.7999999998,"ema21":1.78,"ema50":1.67,"ema150":1.48,"ema200":1.51,"ema2001M":1.46,"wk52Low":0.78,"wk52High":2.53,"sector":"Utilities","industry":"Utilities - Renewable","exchange":"NYQ","pocketPivot":false,"rsRating":94,"rsRating3M":4,"rsRating6M":1,"rsRating1Y":26,"sectorRank":6,"industryRank":81},{"ticker":"AEF","companyName":"Abrdn Emerging Markets Equity Income Fund Inc","marketCap":274567232,"close":5.41,"previousClose":5.44,"change":-0.03,"percentChange":-0.55,"volume":98316,"avgVolume":97663,"relativeVolume":1.01,"avgDollarVolume":528356.8199999999,"ema21":5.37,"ema50":5.37,"ema150":5.26,"ema200":5.2,"ema2001M":5.13,"wk52Low":4.72,"wk52High":5.84,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":64,"rsRating6M":65,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"LFCR","companyName":"Lifecore Biomedical, Inc.","marketCap":275834208,"close":7.49,"previousClose":7.6,"change":-0.11,"percentChange":-1.45,"volume":229926,"avgVolume":183681,"relativeVolume":1.25,"avgDollarVolume":1375770.6499999999,"ema21":7.27,"ema50":6.77,"ema150":6.18,"ema200":6.16,"ema2001M":6.01,"wk52Low":3.68,"wk52High":8.9,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":true,"rsRating":89,"rsRating3M":10,"rsRating6M":12,"rsRating1Y":31,"sectorRank":2,"industryRank":50},{"ticker":"HYI","companyName":"Western Asset High Yield Defined Opportunity Fund Inc.","marketCap":268301504,"close":11.84,"previousClose":11.95,"change":-0.11,"percentChange":-0.92,"volume":89736,"avgVolume":53895,"relativeVolume":1.67,"avgDollarVolume":638116.8100000001,"ema21":11.99,"ema50":11.99,"ema150":11.73,"ema200":11.6,"ema2001M":11.51,"wk52Low":11.38,"wk52High":12.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":48,"rsRating6M":51,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"NTG","companyName":"Tortoise Midstream Energy Fund, Inc.","marketCap":271752352,"close":53.36,"previousClose":51.94,"change":1.42,"percentChange":2.74,"volume":24436,"avgVolume":11328,"relativeVolume":2.16,"avgDollarVolume":604462.09,"ema21":54.13,"ema50":52.58,"ema150":46.86,"ema200":44.83,"ema2001M":41.8,"wk52Low":33.56,"wk52High":59.45,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":86,"rsRating3M":86,"rsRating6M":83,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"MVBF","companyName":"MVB Financial Corp.","marketCap":267889056,"close":20.7,"previousClose":20.26,"change":0.44,"percentChange":2.17,"volume":27683,"avgVolume":31377,"relativeVolume":0.88,"avgDollarVolume":649503.92,"ema21":21.01,"ema50":20.86,"ema150":20.39,"ema200":20.32,"ema2001M":20.16,"wk52Low":17.51,"wk52High":25.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":48,"rsRating3M":20,"rsRating6M":16,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"SSCC","companyName":"Spirits Capital Corporation","marketCap":0,"close":2.0,"previousClose":2.0,"change":0.0,"percentChange":0.0,"volume":0,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.0,"ema50":2.0,"ema150":2.0,"ema200":2.0,"ema2001M":2.0,"wk52Low":0.0,"wk52High":0.0,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":40,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"ZYXI","companyName":"Zynex, Inc.","marketCap":264954544,"close":8.32,"previousClose":8.07,"change":0.25,"percentChange":3.1,"volume":107140,"avgVolume":90695,"relativeVolume":1.18,"avgDollarVolume":754582.37,"ema21":8.24,"ema50":8.26,"ema150":8.72,"ema200":8.98,"ema2001M":9.52,"wk52Low":7.15,"wk52High":13.77,"sector":"Healthcare","industry":"Medical Distribution","exchange":"NMS","pocketPivot":false,"rsRating":20,"rsRating3M":12,"rsRating6M":19,"rsRating1Y":40,"sectorRank":2,"industryRank":87},{"ticker":"NAK","companyName":"Northern Dynasty Minerals Ltd.","marketCap":310212992,"close":0.58,"previousClose":0.52,"change":0.06,"percentChange":12.62,"volume":3703332,"avgVolume":2505277,"relativeVolume":1.48,"avgDollarVolume":1453060.6200000001,"ema21":0.5,"ema50":0.46,"ema150":0.4,"ema200":0.38,"ema2001M":0.35,"wk52Low":0.23,"wk52High":0.58,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":95,"rsRating3M":42,"rsRating6M":29,"rsRating1Y":82,"sectorRank":13,"industryRank":20},{"ticker":"EBFI","companyName":"N\/A","marketCap":301063104,"close":2.99,"previousClose":2.99,"change":0.0,"percentChange":0.0,"volume":200,"avgVolume":532,"relativeVolume":0.38,"avgDollarVolume":1590.68,"ema21":2.78,"ema50":2.74,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":0.55,"wk52High":3.29,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":52,"rsRating3M":9,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"CMRX","companyName":"Chimerix, Inc.","marketCap":289594240,"close":3.22,"previousClose":3.34,"change":-0.12,"percentChange":-3.59,"volume":767273,"avgVolume":3982419,"relativeVolume":0.19,"avgDollarVolume":12823389.2899999991,"ema21":2.32,"ema50":1.69,"ema150":1.22,"ema200":1.17,"ema2001M":0.94,"wk52Low":0.75,"wk52High":3.39,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":99,"rsRating3M":21,"rsRating6M":16,"rsRating1Y":5,"sectorRank":2,"industryRank":15},{"ticker":"FCT","companyName":"First Trust Senior Floating Rate Income Fund II","marketCap":272306016,"close":10.48,"previousClose":10.44,"change":0.04,"percentChange":0.38,"volume":86500,"avgVolume":112467,"relativeVolume":0.77,"avgDollarVolume":1178654.1100000001,"ema21":10.36,"ema50":10.28,"ema150":10.0,"ema200":9.86,"ema2001M":9.73,"wk52Low":9.7,"wk52High":10.93,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":true,"rsRating":60,"rsRating3M":44,"rsRating6M":58,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"LRMR","companyName":"Larimar Therapeutics, Inc.","marketCap":254907360,"close":3.99,"previousClose":3.78,"change":0.21,"percentChange":5.69,"volume":849198,"avgVolume":862172,"relativeVolume":0.98,"avgDollarVolume":3444377.04,"ema21":5.24,"ema50":6.18,"ema150":6.97,"ema200":6.96,"ema2001M":7.36,"wk52Low":3.01,"wk52High":13.68,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":3,"rsRating3M":40,"rsRating6M":94,"rsRating1Y":47,"sectorRank":2,"industryRank":15},{"ticker":"IKT","companyName":"Inhibikase Therapeutics, Inc.","marketCap":205609360,"close":3.06,"previousClose":2.96,"change":0.1,"percentChange":3.38,"volume":101899,"avgVolume":664763,"relativeVolume":0.15,"avgDollarVolume":2034174.74,"ema21":3.06,"ema50":2.68,"ema150":2.13,"ema200":2.08,"ema2001M":1.82,"wk52Low":1.12,"wk52High":4.2,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":98,"rsRating3M":12,"rsRating6M":9,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"TLS","companyName":"Telos Corporation","marketCap":251160688,"close":3.47,"previousClose":3.41,"change":0.06,"percentChange":1.76,"volume":218269,"avgVolume":492529,"relativeVolume":0.44,"avgDollarVolume":1709075.6399999999,"ema21":3.5,"ema50":3.53,"ema150":3.59,"ema200":3.59,"ema2001M":3.74,"wk52Low":1.89,"wk52High":5.03,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NGM","pocketPivot":false,"rsRating":25,"rsRating3M":29,"rsRating6M":87,"rsRating1Y":91,"sectorRank":1,"industryRank":19},{"ticker":"SERA","companyName":"Sera Prognostics, Inc.","marketCap":273557248,"close":8.1,"previousClose":7.95,"change":0.15,"percentChange":1.89,"volume":72882,"avgVolume":89639,"relativeVolume":0.81,"avgDollarVolume":726075.9300000001,"ema21":7.87,"ema50":7.53,"ema150":7.38,"ema200":7.22,"ema2001M":7.46,"wk52Low":4.9,"wk52High":12.36,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":65,"rsRating3M":96,"rsRating6M":91,"rsRating1Y":99,"sectorRank":2,"industryRank":39},{"ticker":"TBRG","companyName":"TruBridge, Inc.","marketCap":283875424,"close":19.02,"previousClose":19.02,"change":0.0,"percentChange":0.0,"volume":35968,"avgVolume":57262,"relativeVolume":0.63,"avgDollarVolume":1089123.27,"ema21":17.9,"ema50":16.33,"ema150":13.82,"ema200":13.67,"ema2001M":11.49,"wk52Low":7.55,"wk52High":19.29,"sector":"Healthcare","industry":"Health Information Services","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":47,"rsRating6M":16,"rsRating1Y":1,"sectorRank":2,"industryRank":22},{"ticker":"SLI","companyName":"Standard Lithium Ltd.","marketCap":285461280,"close":1.53,"previousClose":1.54,"change":-0.01,"percentChange":-0.65,"volume":840898,"avgVolume":2114713,"relativeVolume":0.4,"avgDollarVolume":3235510.8300000001,"ema21":1.58,"ema50":1.68,"ema150":1.66,"ema200":1.71,"ema2001M":1.62,"wk52Low":1.05,"wk52High":2.64,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":44,"rsRating3M":47,"rsRating6M":5,"rsRating1Y":3,"sectorRank":13,"industryRank":20},{"ticker":"IRBT","companyName":"iRobot Corporation","marketCap":246456704,"close":8.07,"previousClose":7.95,"change":0.12,"percentChange":1.51,"volume":987739,"avgVolume":1087632,"relativeVolume":0.91,"avgDollarVolume":8777189.9100000001,"ema21":8.04,"ema50":8.0,"ema150":9.61,"ema200":11.33,"ema2001M":11.91,"wk52Low":5.83,"wk52High":38.94,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NMS","pocketPivot":false,"rsRating":10,"rsRating3M":2,"rsRating6M":2,"rsRating1Y":10,"sectorRank":9,"industryRank":98},{"ticker":"WYHG","companyName":"Wing Yip Food Holdings Group Limited","marketCap":282632224,"close":5.65,"previousClose":4.85,"change":0.8,"percentChange":16.49,"volume":44679,"avgVolume":264930,"relativeVolume":0.17,"avgDollarVolume":1496854.53,"ema21":4.66,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.55,"wk52High":5.7,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NCM","pocketPivot":false,"rsRating":85,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":10,"industryRank":103},{"ticker":"EOT","companyName":"Eaton Vance National Municipal Opportunities Trust","marketCap":259998320,"close":16.64,"previousClose":16.58,"change":0.06,"percentChange":0.36,"volume":37945,"avgVolume":49700,"relativeVolume":0.76,"avgDollarVolume":827007.97,"ema21":17.01,"ema50":17.2,"ema150":17.02,"ema200":16.89,"ema2001M":16.78,"wk52Low":16.18,"wk52High":18.47,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":46,"rsRating6M":48,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"LXRX","companyName":"Lexicon Pharmaceuticals, Inc.","marketCap":283698912,"close":0.78,"previousClose":0.76,"change":0.02,"percentChange":2.93,"volume":3746263,"avgVolume":4215908,"relativeVolume":0.89,"avgDollarVolume":3288408.1200000001,"ema21":0.81,"ema50":1.04,"ema150":1.43,"ema200":1.52,"ema2001M":1.7,"wk52Low":0.62,"wk52High":3.73,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":23,"rsRating6M":34,"rsRating1Y":8,"sectorRank":2,"industryRank":15},{"ticker":"ATLN","companyName":"Atlantic International Corp.","marketCap":244715904,"close":4.88,"previousClose":5.26,"change":-0.38,"percentChange":-7.22,"volume":6003,"avgVolume":2367,"relativeVolume":2.54,"avgDollarVolume":11550.96,"ema21":5.19,"ema50":5.25,"ema150":5.3,"ema200":5.63,"ema2001M":4.58,"wk52Low":1.3,"wk52High":8.98,"sector":"Healthcare","industry":"Diagnostics & Research","exchange":"NGM","pocketPivot":false,"rsRating":50,"rsRating3M":59,"rsRating6M":83,"rsRating1Y":0,"sectorRank":2,"industryRank":59},{"ticker":"SLAMF","companyName":"Slam Corp.","marketCap":265018912,"close":11.35,"previousClose":11.3,"change":0.05,"percentChange":0.44,"volume":6,"avgVolume":13429,"relativeVolume":0.0,"avgDollarVolume":152419.16,"ema21":11.31,"ema50":11.26,"ema150":11.16,"ema200":11.11,"ema2001M":11.08,"wk52Low":10.83,"wk52High":11.43,"sector":"Financial Services","industry":"Shell Companies","exchange":"OQX","pocketPivot":false,"rsRating":46,"rsRating3M":30,"rsRating6M":47,"rsRating1Y":30,"sectorRank":4,"industryRank":91},{"ticker":"PINE","companyName":"Alpine Income Property Trust, Inc.","marketCap":254457456,"close":16.42,"previousClose":16.41,"change":0.01,"percentChange":0.06,"volume":64493,"avgVolume":91093,"relativeVolume":0.71,"avgDollarVolume":1495747.0700000001,"ema21":16.96,"ema50":17.22,"ema150":16.81,"ema200":16.57,"ema2001M":16.26,"wk52Low":14.32,"wk52High":19.42,"sector":"Real Estate","industry":"REIT - Retail","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":65,"rsRating6M":37,"rsRating1Y":37,"sectorRank":12,"industryRank":70},{"ticker":"AVIR","companyName":"Atea Pharmaceuticals, Inc.","marketCap":277883616,"close":3.29,"previousClose":3.25,"change":0.04,"percentChange":1.23,"volume":331682,"avgVolume":273345,"relativeVolume":1.21,"avgDollarVolume":899305.04,"ema21":3.18,"ema50":3.27,"ema150":3.46,"ema200":3.5,"ema2001M":3.58,"wk52Low":2.75,"wk52High":4.6,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":31,"rsRating3M":33,"rsRating6M":30,"rsRating1Y":13,"sectorRank":2,"industryRank":15},{"ticker":"RENB","companyName":"Renovaro Inc.","marketCap":143876944,"close":0.91,"previousClose":1.03,"change":-0.12,"percentChange":-11.94,"volume":1153657,"avgVolume":910270,"relativeVolume":1.27,"avgDollarVolume":825614.89,"ema21":1.27,"ema50":1.04,"ema150":1.12,"ema200":1.24,"ema2001M":1.54,"wk52Low":0.4,"wk52High":5.25,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":33,"rsRating3M":0,"rsRating6M":69,"rsRating1Y":99,"sectorRank":2,"industryRank":15},{"ticker":"IBEX","companyName":"IBEX Limited","marketCap":282533504,"close":21.4,"previousClose":20.5,"change":0.9,"percentChange":4.39,"volume":93073,"avgVolume":115736,"relativeVolume":0.8,"avgDollarVolume":2476750.3599999999,"ema21":20.24,"ema50":19.76,"ema150":18.44,"ema200":18.25,"ema2001M":17.46,"wk52Low":13.0,"wk52High":21.63,"sector":"Technology","industry":"Information Technology Services","exchange":"NGM","pocketPivot":true,"rsRating":75,"rsRating3M":72,"rsRating6M":30,"rsRating1Y":15,"sectorRank":1,"industryRank":27},{"ticker":"LEGT","companyName":"Legato Merger Corp. III","marketCap":265475824,"close":10.29,"previousClose":10.3,"change":-0.01,"percentChange":-0.1,"volume":1527,"avgVolume":44449,"relativeVolume":0.03,"avgDollarVolume":457380.21,"ema21":10.29,"ema50":10.27,"ema150":10.2,"ema200":0.0,"ema2001M":0.0,"wk52Low":10.0,"wk52High":10.47,"sector":"Financial Services","industry":"Shell Companies","exchange":"ASE","pocketPivot":false,"rsRating":44,"rsRating3M":31,"rsRating6M":43,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"ATNI","companyName":"ATN International, Inc.","marketCap":251349136,"close":16.63,"previousClose":16.54,"change":0.09,"percentChange":0.54,"volume":55701,"avgVolume":80244,"relativeVolume":0.69,"avgDollarVolume":1334457.6499999999,"ema21":18.17,"ema50":20.95,"ema150":24.57,"ema200":25.65,"ema2001M":27.78,"wk52Low":16.04,"wk52High":39.59,"sector":"Communication Services","industry":"Telecom Services","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":53,"rsRating6M":5,"rsRating1Y":34,"sectorRank":7,"industryRank":82},{"ticker":"AUDC","companyName":"AudioCodes Ltd.","marketCap":275804256,"close":9.54,"previousClose":9.7,"change":-0.16,"percentChange":-1.65,"volume":159898,"avgVolume":79849,"relativeVolume":2.0,"avgDollarVolume":761759.46,"ema21":9.3,"ema50":9.28,"ema150":9.77,"ema200":10.0,"ema2001M":10.35,"wk52Low":7.7,"wk52High":14.45,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":true,"rsRating":21,"rsRating3M":16,"rsRating6M":27,"rsRating1Y":39,"sectorRank":1,"industryRank":7},{"ticker":"ONIT","companyName":"Onity Group Inc.","marketCap":240932256,"close":30.62,"previousClose":30.91,"change":-0.29,"percentChange":-0.94,"volume":17480,"avgVolume":36268,"relativeVolume":0.48,"avgDollarVolume":1110526.1899999999,"ema21":31.68,"ema50":31.13,"ema150":29.25,"ema200":28.83,"ema2001M":28.04,"wk52Low":22.4,"wk52High":36.91,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":48,"rsRating3M":45,"rsRating6M":16,"rsRating1Y":52,"sectorRank":4,"industryRank":43},{"ticker":"REI","companyName":"Ring Energy, Inc.","marketCap":249726960,"close":1.26,"previousClose":1.28,"change":-0.02,"percentChange":-1.56,"volume":1556426,"avgVolume":1930014,"relativeVolume":0.81,"avgDollarVolume":2431817.6200000001,"ema21":1.36,"ema50":1.46,"ema150":1.6,"ema200":1.64,"ema2001M":1.65,"wk52Low":1.21,"wk52High":2.2,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":9,"rsRating3M":18,"rsRating6M":26,"rsRating1Y":5,"sectorRank":11,"industryRank":112},{"ticker":"PKBK","companyName":"Parke Bancorp, Inc.","marketCap":246367760,"close":20.73,"previousClose":20.97,"change":-0.24,"percentChange":-1.14,"volume":13545,"avgVolume":24719,"relativeVolume":0.55,"avgDollarVolume":512424.86,"ema21":21.92,"ema50":21.9,"ema150":20.28,"ema200":19.73,"ema2001M":19.03,"wk52Low":15.24,"wk52High":24.29,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":61,"rsRating3M":71,"rsRating6M":35,"rsRating1Y":62,"sectorRank":4,"industryRank":33},{"ticker":"BHR","companyName":"Braemar Hotels & Resorts Inc.","marketCap":252962176,"close":3.29,"previousClose":3.26,"change":0.03,"percentChange":0.92,"volume":172438,"avgVolume":240101,"relativeVolume":0.72,"avgDollarVolume":789932.28,"ema21":3.35,"ema50":3.3,"ema150":3.08,"ema200":3.02,"ema2001M":2.77,"wk52Low":1.79,"wk52High":3.95,"sector":"Real Estate","industry":"REIT - Hotel & Motel","exchange":"NYQ","pocketPivot":false,"rsRating":82,"rsRating3M":91,"rsRating6M":48,"rsRating1Y":6,"sectorRank":12,"industryRank":113},{"ticker":"GENK","companyName":"GEN Restaurant Group, Inc.","marketCap":241080000,"close":7.35,"previousClose":7.47,"change":-0.12,"percentChange":-1.61,"volume":66893,"avgVolume":50862,"relativeVolume":1.32,"avgDollarVolume":373835.7,"ema21":7.9,"ema50":8.21,"ema150":8.75,"ema200":9.07,"ema2001M":8.75,"wk52Low":5.61,"wk52High":14.46,"sector":"Consumer Cyclical","industry":"Restaurants","exchange":"NGM","pocketPivot":false,"rsRating":15,"rsRating3M":14,"rsRating6M":19,"rsRating1Y":1,"sectorRank":9,"industryRank":69},{"ticker":"LANV","companyName":"Lanvin Group Holdings Limited","marketCap":235813200,"close":2.01,"previousClose":2.1,"change":-0.09,"percentChange":-4.29,"volume":23848,"avgVolume":70398,"relativeVolume":0.34,"avgDollarVolume":141499.98,"ema21":1.93,"ema50":1.81,"ema150":1.82,"ema200":1.96,"ema2001M":1.86,"wk52Low":0.91,"wk52High":3.78,"sector":"Consumer Cyclical","industry":"Luxury Goods","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":13,"rsRating6M":12,"rsRating1Y":2,"sectorRank":9,"industryRank":9},{"ticker":"ABXXF","companyName":"Abaxx Technologies Inc.","marketCap":254376224,"close":7.56,"previousClose":7.57,"change":-0.01,"percentChange":-0.13,"volume":4008,"avgVolume":30085,"relativeVolume":0.13,"avgDollarVolume":227442.6,"ema21":7.97,"ema50":8.17,"ema150":8.34,"ema200":8.25,"ema2001M":8.86,"wk52Low":6.74,"wk52High":12.75,"sector":"Technology","industry":"Software - Application","exchange":"OQX","pocketPivot":false,"rsRating":13,"rsRating3M":29,"rsRating6M":86,"rsRating1Y":99,"sectorRank":1,"industryRank":12},{"ticker":"ZUUS","companyName":"Zeuus, Inc.","marketCap":263787504,"close":2.5,"previousClose":2.02,"change":0.48,"percentChange":23.76,"volume":5100,"avgVolume":144,"relativeVolume":35.42,"avgDollarVolume":360.0,"ema21":2.67,"ema50":3.13,"ema150":4.36,"ema200":4.73,"ema2001M":5.48,"wk52Low":1.05,"wk52High":7.96,"sector":"Industrials","industry":"Specialty Business Services","exchange":"PNK","pocketPivot":false,"rsRating":0,"rsRating3M":12,"rsRating6M":30,"rsRating1Y":73,"sectorRank":3,"industryRank":61},{"ticker":"NLST","companyName":"Netlist, Inc.","marketCap":239222720,"close":0.89,"previousClose":0.89,"change":0.0,"percentChange":-0.24,"volume":179749,"avgVolume":965673,"relativeVolume":0.19,"avgDollarVolume":859448.96,"ema21":0.96,"ema50":1.01,"ema150":1.19,"ema200":1.29,"ema2001M":1.31,"wk52Low":0.83,"wk52High":2.97,"sector":"Technology","industry":"Semiconductors","exchange":"OQB","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":7,"rsRating1Y":2,"sectorRank":1,"industryRank":31},{"ticker":"MCR","companyName":"MFS Charter Income Trust","marketCap":263433424,"close":6.27,"previousClose":6.26,"change":0.01,"percentChange":0.16,"volume":153387,"avgVolume":81867,"relativeVolume":1.87,"avgDollarVolume":513306.09,"ema21":6.26,"ema50":6.27,"ema150":6.2,"ema200":6.15,"ema2001M":6.12,"wk52Low":6.01,"wk52High":6.58,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":44,"rsRating6M":54,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"LWLG","companyName":"Lightwave Logic, Inc.","marketCap":259430752,"close":2.12,"previousClose":2.14,"change":-0.02,"percentChange":-0.93,"volume":762196,"avgVolume":914263,"relativeVolume":0.83,"avgDollarVolume":1938237.46,"ema21":2.33,"ema50":2.65,"ema150":3.08,"ema200":3.28,"ema2001M":3.56,"wk52Low":1.75,"wk52High":5.32,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":2,"rsRating3M":6,"rsRating6M":2,"rsRating1Y":54,"sectorRank":13,"industryRank":119},{"ticker":"RIV","companyName":"RiverNorth Opportunities Fund, Inc.","marketCap":253362304,"close":11.81,"previousClose":11.79,"change":0.02,"percentChange":0.17,"volume":60139,"avgVolume":75159,"relativeVolume":0.8,"avgDollarVolume":887627.8199999999,"ema21":12.13,"ema50":12.25,"ema150":11.95,"ema200":11.73,"ema2001M":11.56,"wk52Low":10.9,"wk52High":12.96,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":47,"rsRating3M":66,"rsRating6M":75,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"GHG","companyName":"GreenTree Hospitality Group Ltd.","marketCap":254875440,"close":2.51,"previousClose":2.5,"change":0.01,"percentChange":0.4,"volume":2978,"avgVolume":9619,"relativeVolume":0.31,"avgDollarVolume":24143.69,"ema21":2.59,"ema50":2.67,"ema150":2.76,"ema200":2.84,"ema2001M":2.88,"wk52Low":2.31,"wk52High":3.85,"sector":"Consumer Cyclical","industry":"Lodging","exchange":"NYQ","pocketPivot":false,"rsRating":16,"rsRating3M":18,"rsRating6M":4,"rsRating1Y":11,"sectorRank":9,"industryRank":36},{"ticker":"CLPR","companyName":"Clipper Realty Inc.","marketCap":218332704,"close":5.15,"previousClose":5.36,"change":-0.21,"percentChange":-3.92,"volume":90040,"avgVolume":157218,"relativeVolume":0.57,"avgDollarVolume":809672.71,"ema21":5.31,"ema50":5.37,"ema150":5.07,"ema200":4.98,"ema2001M":4.93,"wk52Low":3.38,"wk52High":7.12,"sector":"Real Estate","industry":"REIT - Residential","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":76,"rsRating6M":6,"rsRating1Y":25,"sectorRank":12,"industryRank":84},{"ticker":"RZLT","companyName":"Rezolute, Inc.","marketCap":290294944,"close":5.01,"previousClose":4.41,"change":0.6,"percentChange":13.61,"volume":471863,"avgVolume":382221,"relativeVolume":1.23,"avgDollarVolume":1914927.3,"ema21":4.73,"ema50":4.9,"ema150":4.47,"ema200":4.19,"ema2001M":3.75,"wk52Low":0.9,"wk52High":6.19,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":97,"rsRating3M":99,"rsRating6M":99,"rsRating1Y":1,"sectorRank":2,"industryRank":15},{"ticker":"MYPS","companyName":"PLAYSTUDIOS, Inc.","marketCap":245627488,"close":1.97,"previousClose":2.0,"change":-0.03,"percentChange":-1.5,"volume":98570,"avgVolume":228550,"relativeVolume":0.43,"avgDollarVolume":450243.51,"ema21":1.98,"ema50":1.85,"ema150":1.88,"ema200":2.0,"ema2001M":1.96,"wk52Low":1.2,"wk52High":3.04,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NGM","pocketPivot":true,"rsRating":36,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":4,"sectorRank":7,"industryRank":58},{"ticker":"ATYR","companyName":"aTyr Pharma, Inc.","marketCap":316462848,"close":3.77,"previousClose":3.42,"change":0.35,"percentChange":10.23,"volume":985686,"avgVolume":1042811,"relativeVolume":0.95,"avgDollarVolume":3931397.4500000002,"ema21":3.28,"ema50":3.07,"ema150":2.5,"ema200":2.36,"ema2001M":2.1,"wk52Low":1.38,"wk52High":3.8,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":97,"rsRating3M":41,"rsRating6M":18,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"MRSN","companyName":"Mersana Therapeutics, Inc.","marketCap":175416848,"close":1.42,"previousClose":1.62,"change":-0.2,"percentChange":-12.35,"volume":2369992,"avgVolume":1125619,"relativeVolume":2.11,"avgDollarVolume":1598378.9299999999,"ema21":1.97,"ema50":2.05,"ema150":2.19,"ema200":2.34,"ema2001M":2.51,"wk52Low":1.22,"wk52High":6.28,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":17,"rsRating6M":11,"rsRating1Y":25,"sectorRank":2,"industryRank":15},{"ticker":"ATGL","companyName":"Alpha Technology Group Limited","marketCap":262576864,"close":15.95,"previousClose":12.4,"change":3.55,"percentChange":28.63,"volume":118591,"avgVolume":254065,"relativeVolume":0.47,"avgDollarVolume":4052336.7000000002,"ema21":13.7,"ema50":11.57,"ema150":8.26,"ema200":8.13,"ema2001M":6.72,"wk52Low":1.15,"wk52High":19.6,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":99,"rsRating3M":27,"rsRating6M":5,"rsRating1Y":99,"sectorRank":1,"industryRank":19},{"ticker":"MMT","companyName":"MFS Multimarket Income Trust","marketCap":255500960,"close":4.61,"previousClose":4.6,"change":0.01,"percentChange":0.22,"volume":93013,"avgVolume":82819,"relativeVolume":1.12,"avgDollarVolume":381795.6,"ema21":4.65,"ema50":4.67,"ema150":4.61,"ema200":4.56,"ema2001M":4.53,"wk52Low":4.43,"wk52High":4.9,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":48,"rsRating6M":60,"rsRating1Y":43,"sectorRank":4,"industryRank":71},{"ticker":"SENS","companyName":"Senseonics Holdings, Inc.","marketCap":348861632,"close":0.59,"previousClose":0.48,"change":0.11,"percentChange":23.16,"volume":18817236,"avgVolume":7127198,"relativeVolume":2.64,"avgDollarVolume":4176538.21,"ema21":0.41,"ema50":0.37,"ema150":0.39,"ema200":0.42,"ema2001M":0.43,"wk52Low":0.25,"wk52High":0.75,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":false,"rsRating":87,"rsRating3M":6,"rsRating6M":6,"rsRating1Y":9,"sectorRank":2,"industryRank":39},{"ticker":"ABEO","companyName":"Abeona Therapeutics Inc.","marketCap":249354816,"close":5.72,"previousClose":5.68,"change":0.04,"percentChange":0.7,"volume":128814,"avgVolume":263147,"relativeVolume":0.49,"avgDollarVolume":1505200.78,"ema21":5.87,"ema50":5.96,"ema150":5.73,"ema200":5.59,"ema2001M":5.74,"wk52Low":3.05,"wk52High":9.01,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":49,"rsRating3M":77,"rsRating6M":12,"rsRating1Y":92,"sectorRank":2,"industryRank":15},{"ticker":"TSBK","companyName":"Timberland Bancorp, Inc.","marketCap":249475568,"close":31.31,"previousClose":31.65,"change":-0.34,"percentChange":-1.07,"volume":5664,"avgVolume":11986,"relativeVolume":0.47,"avgDollarVolume":375281.65,"ema21":32.03,"ema50":31.7,"ema150":29.98,"ema200":29.47,"ema2001M":28.68,"wk52Low":23.93,"wk52High":33.98,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":58,"rsRating3M":47,"rsRating6M":35,"rsRating1Y":56,"sectorRank":4,"industryRank":33},{"ticker":"TMC","companyName":"TMC the metals company Inc.","marketCap":285351456,"close":0.88,"previousClose":0.88,"change":0.0,"percentChange":0.1,"volume":1538770,"avgVolume":1101865,"relativeVolume":1.4,"avgDollarVolume":969641.1899999999,"ema21":0.84,"ema50":0.9,"ema150":1.05,"ema200":1.09,"ema2001M":1.2,"wk52Low":0.72,"wk52High":2.07,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NMS","pocketPivot":false,"rsRating":8,"rsRating3M":12,"rsRating6M":64,"rsRating1Y":80,"sectorRank":13,"industryRank":20},{"ticker":"GMGI","companyName":"Golden Matrix Group, Inc.","marketCap":264948144,"close":2.05,"previousClose":2.03,"change":0.02,"percentChange":0.99,"volume":27325,"avgVolume":100842,"relativeVolume":0.27,"avgDollarVolume":206726.1,"ema21":2.13,"ema50":2.27,"ema150":2.53,"ema200":2.6,"ema2001M":2.76,"wk52Low":1.89,"wk52High":6.27,"sector":"Communication Services","industry":"Electronic Gaming & Multimedia","exchange":"NCM","pocketPivot":false,"rsRating":14,"rsRating3M":16,"rsRating6M":32,"rsRating1Y":15,"sectorRank":7,"industryRank":58},{"ticker":"EVI","companyName":"EVI Industries, Inc.","marketCap":256458848,"close":18.02,"previousClose":17.32,"change":0.7,"percentChange":4.04,"volume":11269,"avgVolume":13222,"relativeVolume":0.85,"avgDollarVolume":238260.45,"ema21":18.24,"ema50":18.65,"ema150":19.07,"ema200":19.35,"ema2001M":20.07,"wk52Low":14.51,"wk52High":25.5,"sector":"Industrials","industry":"Industrial Distribution","exchange":"ASE","pocketPivot":false,"rsRating":18,"rsRating3M":16,"rsRating6M":9,"rsRating1Y":45,"sectorRank":3,"industryRank":92},{"ticker":"IIF","companyName":"Morgan Stanley India Investment Fund, Inc.","marketCap":250560144,"close":25.59,"previousClose":25.69,"change":-0.1,"percentChange":-0.39,"volume":16931,"avgVolume":42932,"relativeVolume":0.39,"avgDollarVolume":1098629.8899999999,"ema21":25.87,"ema50":25.76,"ema150":24.7,"ema200":24.04,"ema2001M":23.43,"wk52Low":21.38,"wk52High":30.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":83,"rsRating6M":87,"rsRating1Y":58,"sectorRank":4,"industryRank":71},{"ticker":"BWFG","companyName":"Bankwell Financial Group, Inc.","marketCap":249981104,"close":31.81,"previousClose":31.57,"change":0.24,"percentChange":0.76,"volume":7142,"avgVolume":15486,"relativeVolume":0.46,"avgDollarVolume":492609.65,"ema21":32.02,"ema50":31.39,"ema150":29.05,"ema200":28.38,"ema2001M":27.47,"wk52Low":22.47,"wk52High":35.25,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":68,"rsRating3M":60,"rsRating6M":35,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"FOA","companyName":"Finance of America Companies Inc.","marketCap":283399008,"close":28.55,"previousClose":28.8,"change":-0.25,"percentChange":-0.87,"volume":238929,"avgVolume":96295,"relativeVolume":2.48,"avgDollarVolume":2749222.1800000002,"ema21":23.77,"ema50":19.87,"ema150":14.0,"ema200":13.02,"ema2001M":10.29,"wk52Low":4.1,"wk52High":29.97,"sector":"Financial Services","industry":"Credit Services","exchange":"NYQ","pocketPivot":true,"rsRating":99,"rsRating3M":91,"rsRating6M":2,"rsRating1Y":10,"sectorRank":4,"industryRank":6},{"ticker":"UHG","companyName":"United Homes Group, Inc.","marketCap":261856608,"close":4.47,"previousClose":4.32,"change":0.15,"percentChange":3.47,"volume":94473,"avgVolume":44408,"relativeVolume":2.13,"avgDollarVolume":198503.75,"ema21":4.81,"ema50":5.31,"ema150":5.86,"ema200":6.13,"ema2001M":6.38,"wk52Low":4.01,"wk52High":9.48,"sector":"Consumer Cyclical","industry":"Residential Construction","exchange":"NGM","pocketPivot":false,"rsRating":5,"rsRating3M":22,"rsRating6M":14,"rsRating1Y":15,"sectorRank":9,"industryRank":133},{"ticker":"RLTY","companyName":"Cohen & Steers Real Estate Opportunities & Income Fund","marketCap":251672128,"close":15.05,"previousClose":15.04,"change":0.01,"percentChange":0.07,"volume":101756,"avgVolume":80573,"relativeVolume":1.26,"avgDollarVolume":1212623.6699999999,"ema21":15.42,"ema50":15.75,"ema150":15.31,"ema200":14.98,"ema2001M":14.72,"wk52Low":12.98,"wk52High":17.77,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":79,"rsRating6M":58,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"MTA","companyName":"Metalla Royalty & Streaming Ltd.","marketCap":241531328,"close":2.63,"previousClose":2.54,"change":0.09,"percentChange":3.54,"volume":275097,"avgVolume":398622,"relativeVolume":0.69,"avgDollarVolume":1048375.91,"ema21":2.77,"ema50":2.98,"ema150":3.08,"ema200":3.12,"ema2001M":3.13,"wk52Low":2.32,"wk52High":4.08,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":17,"rsRating3M":54,"rsRating6M":17,"rsRating1Y":5,"sectorRank":13,"industryRank":56},{"ticker":"SBXD","companyName":"SilverBox Corp IV","marketCap":257095504,"close":10.1,"previousClose":10.09,"change":0.01,"percentChange":0.1,"volume":101400,"avgVolume":43537,"relativeVolume":2.33,"avgDollarVolume":439723.72,"ema21":10.07,"ema50":10.05,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.4,"sector":"Financial Services","industry":"Shell Companies","exchange":"NYQ","pocketPivot":true,"rsRating":43,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"TBI","companyName":"TrueBlue, Inc.","marketCap":241496208,"close":8.17,"previousClose":7.98,"change":0.19,"percentChange":2.38,"volume":124292,"avgVolume":188267,"relativeVolume":0.66,"avgDollarVolume":1538141.3999999999,"ema21":8.17,"ema50":7.98,"ema150":8.83,"ema200":9.44,"ema2001M":9.91,"wk52Low":6.63,"wk52High":15.6,"sector":"Industrials","industry":"Staffing & Employment Services","exchange":"NYQ","pocketPivot":true,"rsRating":14,"rsRating3M":2,"rsRating6M":6,"rsRating1Y":15,"sectorRank":3,"industryRank":131},{"ticker":"CPS","companyName":"Cooper-Standard Holdings Inc.","marketCap":248981808,"close":14.37,"previousClose":13.96,"change":0.41,"percentChange":2.94,"volume":172740,"avgVolume":152683,"relativeVolume":1.13,"avgDollarVolume":2194054.6899999999,"ema21":14.46,"ema50":14.47,"ema150":14.35,"ema200":14.4,"ema2001M":14.77,"wk52Low":11.24,"wk52High":20.75,"sector":"Consumer Cyclical","industry":"Auto Parts","exchange":"NYQ","pocketPivot":false,"rsRating":31,"rsRating3M":24,"rsRating6M":8,"rsRating1Y":96,"sectorRank":9,"industryRank":99},{"ticker":"RITR","companyName":"Reitar Logtech Holdings Limited","marketCap":259141776,"close":4.15,"previousClose":4.02,"change":0.13,"percentChange":3.23,"volume":157081,"avgVolume":188529,"relativeVolume":0.83,"avgDollarVolume":782395.37,"ema21":4.21,"ema50":4.56,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":2.35,"wk52High":8.75,"sector":"Industrials","industry":"Engineering & Construction","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":66,"rsRating6M":40,"rsRating1Y":22,"sectorRank":3,"industryRank":24},{"ticker":"SABA","companyName":"Saba Capital Income & Opportunities Fund II","marketCap":249211744,"close":8.82,"previousClose":9.02,"change":-0.2,"percentChange":-2.22,"volume":82777,"avgVolume":73334,"relativeVolume":1.13,"avgDollarVolume":646805.86,"ema21":8.88,"ema50":8.72,"ema150":8.25,"ema200":8.09,"ema2001M":7.81,"wk52Low":7.28,"wk52High":9.17,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":69,"rsRating3M":55,"rsRating6M":52,"rsRating1Y":25,"sectorRank":4,"industryRank":71},{"ticker":"HLXB","companyName":"Helix Acquisition Corp. II","marketCap":244728688,"close":10.41,"previousClose":10.8,"change":-0.39,"percentChange":-3.61,"volume":1000,"avgVolume":11203,"relativeVolume":0.09,"avgDollarVolume":116623.23,"ema21":10.59,"ema50":10.53,"ema150":10.43,"ema200":10.4,"ema2001M":10.35,"wk52Low":10.03,"wk52High":10.99,"sector":"Financial Services","industry":"Shell Companies","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":32,"rsRating6M":39,"rsRating1Y":22,"sectorRank":4,"industryRank":91},{"ticker":"CHMG","companyName":"Chemung Financial Corporation","marketCap":238594704,"close":50.14,"previousClose":49.78,"change":0.36,"percentChange":0.72,"volume":5132,"avgVolume":14886,"relativeVolume":0.34,"avgDollarVolume":746384.03,"ema21":51.51,"ema50":50.58,"ema150":47.73,"ema200":46.88,"ema2001M":45.81,"wk52Low":39.0,"wk52High":55.73,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":57,"rsRating3M":42,"rsRating6M":61,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"ERC","companyName":"Allspring Multi-Sector Income Fund","marketCap":252798976,"close":9.01,"previousClose":8.97,"change":0.04,"percentChange":0.45,"volume":114477,"avgVolume":124755,"relativeVolume":0.92,"avgDollarVolume":1124042.5800000001,"ema21":9.01,"ema50":9.04,"ema150":8.98,"ema200":8.92,"ema2001M":8.91,"wk52Low":8.77,"wk52High":9.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":41,"rsRating3M":44,"rsRating6M":45,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"OVLY","companyName":"Oak Valley Bancorp","marketCap":249089552,"close":29.8,"previousClose":28.55,"change":1.25,"percentChange":4.38,"volume":11369,"avgVolume":11000,"relativeVolume":1.03,"avgDollarVolume":327799.99,"ema21":29.58,"ema50":29.11,"ema150":27.32,"ema200":26.86,"ema2001M":26.17,"wk52Low":22.91,"wk52High":32.24,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":64,"rsRating3M":35,"rsRating6M":29,"rsRating1Y":70,"sectorRank":4,"industryRank":33},{"ticker":"SMID","companyName":"Smith-Midland Corporation","marketCap":247937488,"close":46.74,"previousClose":43.91,"change":2.83,"percentChange":6.45,"volume":30787,"avgVolume":22854,"relativeVolume":1.35,"avgDollarVolume":1068196.0,"ema21":45.34,"ema50":42.3,"ema150":37.6,"ema200":36.45,"ema2001M":36.15,"wk52Low":25.03,"wk52High":51.96,"sector":"Basic Materials","industry":"Building Materials","exchange":"NCM","pocketPivot":false,"rsRating":85,"rsRating3M":65,"rsRating6M":27,"rsRating1Y":97,"sectorRank":13,"industryRank":28},{"ticker":"SBT","companyName":"Sterling Bancorp, Inc. (Southfield, MI)","marketCap":243052272,"close":4.76,"previousClose":4.76,"change":0.0,"percentChange":0.0,"volume":12195,"avgVolume":30709,"relativeVolume":0.4,"avgDollarVolume":146174.85,"ema21":4.79,"ema50":4.82,"ema150":4.99,"ema200":5.05,"ema2001M":5.05,"wk52Low":4.4,"wk52High":5.97,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":12,"rsRating6M":23,"rsRating1Y":24,"sectorRank":4,"industryRank":33},{"ticker":"BNY","companyName":"BlackRock New York Municipal Income Trust","marketCap":247740496,"close":10.27,"previousClose":10.21,"change":0.06,"percentChange":0.59,"volume":77382,"avgVolume":62762,"relativeVolume":1.23,"avgDollarVolume":644565.77,"ema21":10.46,"ema50":10.56,"ema150":10.52,"ema200":10.45,"ema2001M":10.44,"wk52Low":10.05,"wk52High":11.1,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":47,"rsRating6M":59,"rsRating1Y":46,"sectorRank":4,"industryRank":71},{"ticker":"XHG","companyName":"XChange TEC.INC","marketCap":257957296,"close":0.93,"previousClose":0.96,"change":-0.03,"percentChange":-2.82,"volume":242023,"avgVolume":1022956,"relativeVolume":0.24,"avgDollarVolume":950326.14,"ema21":1.44,"ema50":3.18,"ema150":19.06,"ema200":44.6,"ema2001M":14.2,"wk52Low":0.64,"wk52High":60.0,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NCM","pocketPivot":false,"rsRating":0,"rsRating3M":33,"rsRating6M":2,"rsRating1Y":0,"sectorRank":12,"industryRank":89},{"ticker":"VPV","companyName":"Invesco Pennsylvania Value Municipal Income Trust","marketCap":184262384,"close":10.31,"previousClose":10.26,"change":0.05,"percentChange":0.44,"volume":96505,"avgVolume":63929,"relativeVolume":1.51,"avgDollarVolume":659108.02,"ema21":10.69,"ema50":10.86,"ema150":10.68,"ema200":10.54,"ema2001M":10.41,"wk52Low":9.84,"wk52High":11.41,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":38,"rsRating3M":57,"rsRating6M":70,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"BPRN","companyName":"Princeton Bancorp, Inc.","marketCap":239987216,"close":35.04,"previousClose":34.75,"change":0.29,"percentChange":0.83,"volume":8454,"avgVolume":9485,"relativeVolume":0.89,"avgDollarVolume":332354.41,"ema21":36.05,"ema50":36.45,"ema150":35.24,"ema200":34.59,"ema2001M":34.02,"wk52Low":29.02,"wk52High":39.35,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":46,"rsRating3M":57,"rsRating6M":47,"rsRating1Y":75,"sectorRank":4,"industryRank":33},{"ticker":"FINW","companyName":"FinWise Bancorp","marketCap":210850752,"close":15.96,"previousClose":15.99,"change":-0.03,"percentChange":-0.19,"volume":14460,"avgVolume":20272,"relativeVolume":0.71,"avgDollarVolume":323541.12,"ema21":17.42,"ema50":17.06,"ema150":14.86,"ema200":14.13,"ema2001M":13.45,"wk52Low":8.72,"wk52High":20.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":83,"rsRating3M":91,"rsRating6M":48,"rsRating1Y":92,"sectorRank":4,"industryRank":33},{"ticker":"JCE","companyName":"Nuveen Core Equity Alpha Fund","marketCap":256071440,"close":15.91,"previousClose":15.66,"change":0.25,"percentChange":1.6,"volume":32424,"avgVolume":29467,"relativeVolume":1.1,"avgDollarVolume":468819.97,"ema21":15.54,"ema50":15.31,"ema150":14.59,"ema200":14.26,"ema2001M":13.9,"wk52Low":12.8,"wk52High":16.28,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":68,"rsRating3M":60,"rsRating6M":79,"rsRating1Y":54,"sectorRank":4,"industryRank":71},{"ticker":"JRS","companyName":"Nuveen Real Estate Income Fund","marketCap":249631216,"close":8.64,"previousClose":8.51,"change":0.13,"percentChange":1.53,"volume":102488,"avgVolume":80611,"relativeVolume":1.27,"avgDollarVolume":696479.0699999999,"ema21":8.78,"ema50":8.85,"ema150":8.4,"ema200":8.18,"ema2001M":7.95,"wk52Low":7.1,"wk52High":9.69,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":59,"rsRating3M":80,"rsRating6M":55,"rsRating1Y":60,"sectorRank":4,"industryRank":71},{"ticker":"EVBN","companyName":"Evans Bancorp, Inc.","marketCap":244970256,"close":44.21,"previousClose":44.27,"change":-0.06,"percentChange":-0.14,"volume":9787,"avgVolume":32673,"relativeVolume":0.3,"avgDollarVolume":1444473.3,"ema21":44.17,"ema50":42.75,"ema150":37.7,"ema200":36.14,"ema2001M":33.75,"wk52Low":24.07,"wk52High":46.21,"sector":"Financial Services","industry":"Banks - Regional","exchange":"ASE","pocketPivot":false,"rsRating":87,"rsRating3M":87,"rsRating6M":47,"rsRating1Y":45,"sectorRank":4,"industryRank":33},{"ticker":"OPBK","companyName":"OP Bancorp","marketCap":231803104,"close":15.65,"previousClose":15.68,"change":-0.03,"percentChange":-0.19,"volume":26281,"avgVolume":28624,"relativeVolume":0.92,"avgDollarVolume":447965.59,"ema21":16.47,"ema50":15.81,"ema150":13.52,"ema200":12.85,"ema2001M":11.8,"wk52Low":8.91,"wk52High":18.57,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":90,"rsRating3M":80,"rsRating6M":43,"rsRating1Y":71,"sectorRank":4,"industryRank":33},{"ticker":"MBCN","companyName":"Middlefield Banc Corp.","marketCap":233737024,"close":28.96,"previousClose":29.24,"change":-0.28,"percentChange":-0.96,"volume":6425,"avgVolume":11003,"relativeVolume":0.58,"avgDollarVolume":318646.87,"ema21":30.08,"ema50":29.75,"ema150":27.65,"ema200":27.13,"ema2001M":26.6,"wk52Low":20.61,"wk52High":34.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":55,"rsRating3M":47,"rsRating6M":16,"rsRating1Y":77,"sectorRank":4,"industryRank":33},{"ticker":"FVCB","companyName":"FVCBankcorp, Inc.","marketCap":231561248,"close":12.72,"previousClose":12.35,"change":0.37,"percentChange":3.0,"volume":12393,"avgVolume":21401,"relativeVolume":0.58,"avgDollarVolume":272220.73,"ema21":13.22,"ema50":13.24,"ema150":12.62,"ema200":12.46,"ema2001M":12.38,"wk52Low":9.78,"wk52High":14.68,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":39,"rsRating3M":45,"rsRating6M":22,"rsRating1Y":67,"sectorRank":4,"industryRank":33},{"ticker":"SVCO","companyName":"Silvaco Group, Inc.","marketCap":233397408,"close":8.2,"previousClose":7.97,"change":0.23,"percentChange":2.89,"volume":108453,"avgVolume":438367,"relativeVolume":0.25,"avgDollarVolume":3594609.3199999998,"ema21":8.13,"ema50":8.74,"ema150":13.4,"ema200":0.0,"ema2001M":0.0,"wk52Low":6.14,"wk52High":21.59,"sector":"Technology","industry":"Software - Application","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":10,"rsRating6M":26,"rsRating1Y":22,"sectorRank":1,"industryRank":12},{"ticker":"AZUL","companyName":"Azul S.A.","marketCap":185276336,"close":1.59,"previousClose":1.65,"change":-0.06,"percentChange":-3.64,"volume":957107,"avgVolume":1576316,"relativeVolume":0.61,"avgDollarVolume":2506342.4900000002,"ema21":2.04,"ema50":2.43,"ema150":3.62,"ema200":4.15,"ema2001M":5.05,"wk52Low":1.59,"wk52High":9.93,"sector":"Industrials","industry":"Airlines","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":74,"sectorRank":3,"industryRank":23},{"ticker":"ASUR","companyName":"Asure Software, Inc.","marketCap":251996512,"close":9.49,"previousClose":9.14,"change":0.35,"percentChange":3.83,"volume":194376,"avgVolume":98762,"relativeVolume":1.97,"avgDollarVolume":937251.36,"ema21":9.3,"ema50":9.24,"ema150":8.99,"ema200":9.02,"ema2001M":8.7,"wk52Low":6.89,"wk52High":10.52,"sector":"Technology","industry":"Software - Application","exchange":"NCM","pocketPivot":false,"rsRating":57,"rsRating3M":39,"rsRating6M":24,"rsRating1Y":9,"sectorRank":1,"industryRank":12},{"ticker":"PWOD","companyName":"Penns Woods Bancorp, Inc.","marketCap":232394256,"close":30.76,"previousClose":30.69,"change":0.07,"percentChange":0.23,"volume":21577,"avgVolume":18788,"relativeVolume":1.15,"avgDollarVolume":577918.88,"ema21":31.44,"ema50":29.64,"ema150":25.44,"ema200":24.46,"ema2001M":22.23,"wk52Low":17.01,"wk52High":34.56,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":90,"rsRating3M":65,"rsRating6M":43,"rsRating1Y":32,"sectorRank":4,"industryRank":33},{"ticker":"CFFI","companyName":"C&F Financial Corporation","marketCap":238164256,"close":73.84,"previousClose":72.05,"change":1.79,"percentChange":2.48,"volume":5389,"avgVolume":8708,"relativeVolume":0.62,"avgDollarVolume":642998.6899999999,"ema21":74.04,"ema50":70.52,"ema150":61.58,"ema200":59.48,"ema2001M":55.94,"wk52Low":33.51,"wk52High":80.87,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":85,"rsRating3M":57,"rsRating6M":35,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"AGD","companyName":"abrdn Global Dynamic Dividend","marketCap":250888864,"close":10.09,"previousClose":10.04,"change":0.05,"percentChange":0.5,"volume":96185,"avgVolume":104955,"relativeVolume":0.92,"avgDollarVolume":1058995.97,"ema21":10.06,"ema50":10.11,"ema150":9.85,"ema200":9.69,"ema2001M":9.55,"wk52Low":9.09,"wk52High":10.68,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":62,"rsRating6M":62,"rsRating1Y":42,"sectorRank":5,"industryRank":53},{"ticker":"BYND","companyName":"Beyond Meat, Inc.","marketCap":249728640,"close":3.83,"previousClose":3.55,"change":0.28,"percentChange":7.89,"volume":4623122,"avgVolume":3027214,"relativeVolume":1.53,"avgDollarVolume":11594229.3900000006,"ema21":4.13,"ema50":4.85,"ema150":5.96,"ema200":6.43,"ema2001M":6.79,"wk52Low":3.3,"wk52High":12.12,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":21,"rsRating6M":8,"rsRating1Y":4,"sectorRank":10,"industryRank":103},{"ticker":"CLBR","companyName":"N\/A","marketCap":253300000,"close":11.92,"previousClose":11.92,"change":0.0,"percentChange":0.0,"volume":104081,"avgVolume":171196,"relativeVolume":0.61,"avgDollarVolume":2040656.3300000001,"ema21":11.47,"ema50":11.02,"ema150":10.58,"ema200":10.51,"ema2001M":10.29,"wk52Low":9.16,"wk52High":12.28,"sector":"N\/A","industry":"N\/A","exchange":"NYQ","pocketPivot":false,"rsRating":70,"rsRating3M":29,"rsRating6M":45,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"BKT","companyName":"BlackRock Income Trust, Inc.","marketCap":244186240,"close":11.46,"previousClose":11.49,"change":-0.03,"percentChange":-0.26,"volume":64203,"avgVolume":60919,"relativeVolume":1.05,"avgDollarVolume":698131.74,"ema21":11.69,"ema50":11.8,"ema150":11.73,"ema200":11.65,"ema2001M":11.58,"wk52Low":11.06,"wk52High":12.67,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":35,"rsRating3M":45,"rsRating6M":52,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"HITI","companyName":"High Tide Inc.","marketCap":259778320,"close":3.22,"previousClose":3.14,"change":0.08,"percentChange":2.55,"volume":812608,"avgVolume":807349,"relativeVolume":1.01,"avgDollarVolume":2599663.7999999998,"ema21":3.1,"ema50":2.91,"ema150":2.5,"ema200":2.38,"ema2001M":2.21,"wk52Low":1.56,"wk52High":3.62,"sector":"Healthcare","industry":"Pharmaceutical Retailers","exchange":"NCM","pocketPivot":false,"rsRating":94,"rsRating3M":27,"rsRating6M":90,"rsRating1Y":51,"sectorRank":2,"industryRank":32},{"ticker":"NWFL","companyName":"Norwood Financial Corp.","marketCap":247401920,"close":26.77,"previousClose":27.25,"change":-0.48,"percentChange":-1.76,"volume":8809,"avgVolume":12290,"relativeVolume":0.72,"avgDollarVolume":329003.31,"ema21":28.86,"ema50":29.08,"ema150":27.87,"ema200":27.58,"ema2001M":27.29,"wk52Low":23.5,"wk52High":34.5,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":34,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":69,"sectorRank":4,"industryRank":33},{"ticker":"QSI","companyName":"Quantum-Si incorporated","marketCap":335316160,"close":2.15,"previousClose":1.3,"change":0.85,"percentChange":65.38,"volume":80176835,"avgVolume":11647473,"relativeVolume":6.88,"avgDollarVolume":25042068.0599999987,"ema21":1.44,"ema50":1.25,"ema150":1.19,"ema200":1.24,"ema2001M":1.25,"wk52Low":0.61,"wk52High":2.58,"sector":"Healthcare","industry":"Medical Devices","exchange":"NGM","pocketPivot":true,"rsRating":95,"rsRating3M":3,"rsRating6M":1,"rsRating1Y":53,"sectorRank":2,"industryRank":39},{"ticker":"PMX","companyName":"PIMCO Municipal Income Fund III","marketCap":243021552,"close":7.27,"previousClose":7.23,"change":0.04,"percentChange":0.55,"volume":239545,"avgVolume":111609,"relativeVolume":2.15,"avgDollarVolume":811397.4300000001,"ema21":7.52,"ema50":7.7,"ema150":7.7,"ema200":7.65,"ema2001M":7.61,"wk52Low":7.02,"wk52High":8.52,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":30,"rsRating3M":55,"rsRating6M":63,"rsRating1Y":29,"sectorRank":4,"industryRank":71},{"ticker":"LFMD","companyName":"LifeMD, Inc.","marketCap":229987248,"close":5.31,"previousClose":4.91,"change":0.4,"percentChange":8.15,"volume":505473,"avgVolume":639595,"relativeVolume":0.79,"avgDollarVolume":3396249.4100000001,"ema21":5.46,"ema50":5.47,"ema150":5.91,"ema200":6.01,"ema2001M":6.6,"wk52Low":3.99,"wk52High":12.88,"sector":"Healthcare","industry":"Health Information Services","exchange":"NGM","pocketPivot":false,"rsRating":11,"rsRating3M":5,"rsRating6M":43,"rsRating1Y":99,"sectorRank":2,"industryRank":22},{"ticker":"HRTX","companyName":"Heron Therapeutics, Inc.","marketCap":243352016,"close":1.6,"previousClose":1.58,"change":0.02,"percentChange":1.27,"volume":1697944,"avgVolume":3165831,"relativeVolume":0.54,"avgDollarVolume":5065329.6799999997,"ema21":1.55,"ema50":1.61,"ema150":1.97,"ema200":2.05,"ema2001M":2.22,"wk52Low":1.04,"wk52High":3.93,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":6,"rsRating3M":35,"rsRating6M":99,"rsRating1Y":84,"sectorRank":2,"industryRank":15},{"ticker":"ANIK","companyName":"Anika Therapeutics, Inc.","marketCap":243849232,"close":16.65,"previousClose":16.33,"change":0.32,"percentChange":1.96,"volume":49136,"avgVolume":98322,"relativeVolume":0.5,"avgDollarVolume":1637061.26,"ema21":17.06,"ema50":18.71,"ema150":21.92,"ema200":22.59,"ema2001M":23.68,"wk52Low":15.83,"wk52High":29.12,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NMS","pocketPivot":false,"rsRating":5,"rsRating3M":38,"rsRating6M":64,"rsRating1Y":17,"sectorRank":2,"industryRank":50},{"ticker":"TEI","companyName":"Templeton Emerging Markets Income Fund","marketCap":243698544,"close":5.16,"previousClose":5.14,"change":0.02,"percentChange":0.39,"volume":161255,"avgVolume":144129,"relativeVolume":1.12,"avgDollarVolume":743705.62,"ema21":5.25,"ema50":5.34,"ema150":5.31,"ema200":5.24,"ema2001M":5.22,"wk52Low":5.01,"wk52High":5.94,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":67,"rsRating6M":67,"rsRating1Y":50,"sectorRank":4,"industryRank":71},{"ticker":"FBLA","companyName":"FB Bancorp, Inc.","marketCap":242810992,"close":12.24,"previousClose":12.3,"change":-0.06,"percentChange":-0.49,"volume":58313,"avgVolume":322818,"relativeVolume":0.18,"avgDollarVolume":3951292.25,"ema21":12.27,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":11.6,"wk52High":12.74,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":47,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":4,"industryRank":33},{"ticker":"PAL","companyName":"Proficient Auto Logistics, Inc.","marketCap":218400784,"close":8.08,"previousClose":7.84,"change":0.24,"percentChange":3.06,"volume":78012,"avgVolume":312632,"relativeVolume":0.25,"avgDollarVolume":2526066.54,"ema21":8.83,"ema50":10.01,"ema150":13.99,"ema200":0.0,"ema2001M":0.0,"wk52Low":7.24,"wk52High":21.01,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NMS","pocketPivot":false,"rsRating":1,"rsRating3M":30,"rsRating6M":65,"rsRating1Y":22,"sectorRank":3,"industryRank":122},{"ticker":"NAUT","companyName":"Nautilus Biotechnology, Inc.","marketCap":223503920,"close":1.78,"previousClose":1.73,"change":0.05,"percentChange":2.89,"volume":96918,"avgVolume":120449,"relativeVolume":0.8,"avgDollarVolume":214399.22,"ema21":2.0,"ema50":2.24,"ema150":2.49,"ema200":2.53,"ema2001M":2.69,"wk52Low":1.65,"wk52High":3.35,"sector":"Healthcare","industry":"Biotechnology","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":33,"rsRating6M":7,"rsRating1Y":71,"sectorRank":2,"industryRank":15},{"ticker":"WHF","companyName":"WhiteHorse Finance, Inc.","marketCap":225225632,"close":9.69,"previousClose":9.64,"change":0.05,"percentChange":0.52,"volume":163959,"avgVolume":92968,"relativeVolume":1.76,"avgDollarVolume":900859.88,"ema21":10.07,"ema50":10.36,"ema150":10.7,"ema200":10.73,"ema2001M":10.93,"wk52Low":9.45,"wk52High":13.44,"sector":"Financial Services","industry":"Asset Management","exchange":"NMS","pocketPivot":false,"rsRating":21,"rsRating3M":27,"rsRating6M":51,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"ARL","companyName":"American Realty Investors, Inc.","marketCap":252294240,"close":15.62,"previousClose":15.31,"change":0.31,"percentChange":2.02,"volume":2152,"avgVolume":10713,"relativeVolume":0.2,"avgDollarVolume":167337.06,"ema21":15.75,"ema50":15.73,"ema150":16.02,"ema200":16.28,"ema2001M":16.4,"wk52Low":12.51,"wk52High":25.96,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":27,"rsRating3M":56,"rsRating6M":8,"rsRating1Y":10,"sectorRank":12,"industryRank":89},{"ticker":"TZOO","companyName":"Travelzoo","marketCap":261113344,"close":22.12,"previousClose":20.79,"change":1.33,"percentChange":6.4,"volume":153869,"avgVolume":132937,"relativeVolume":1.16,"avgDollarVolume":2940566.5499999998,"ema21":19.86,"ema50":18.2,"ema150":14.37,"ema200":13.32,"ema2001M":11.81,"wk52Low":7.12,"wk52High":22.44,"sector":"Communication Services","industry":"Advertising Agencies","exchange":"NMS","pocketPivot":false,"rsRating":97,"rsRating3M":94,"rsRating6M":20,"rsRating1Y":95,"sectorRank":7,"industryRank":30},{"ticker":"NUW","companyName":"Nuveen AMT-Free Municipal Value Fund","marketCap":241265472,"close":13.44,"previousClose":13.32,"change":0.12,"percentChange":0.9,"volume":75846,"avgVolume":56113,"relativeVolume":1.35,"avgDollarVolume":754158.7,"ema21":13.64,"ema50":13.78,"ema150":13.73,"ema200":13.66,"ema2001M":13.62,"wk52Low":13.23,"wk52High":14.38,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":40,"rsRating6M":50,"rsRating1Y":30,"sectorRank":4,"industryRank":71},{"ticker":"HBB","companyName":"Hamilton Beach Brands Holding Company","marketCap":233942640,"close":17.07,"previousClose":16.21,"change":0.86,"percentChange":5.31,"volume":34217,"avgVolume":56752,"relativeVolume":0.6,"avgDollarVolume":968756.62,"ema21":18.15,"ema50":20.76,"ema150":22.21,"ema200":21.66,"ema2001M":22.54,"wk52Low":14.34,"wk52High":31.78,"sector":"Consumer Cyclical","industry":"Furnishings, Fixtures & Appliances","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":97,"rsRating6M":60,"rsRating1Y":90,"sectorRank":9,"industryRank":98},{"ticker":"ACB","companyName":"Aurora Cannabis Inc.","marketCap":238167056,"close":4.34,"previousClose":4.27,"change":0.07,"percentChange":1.64,"volume":575824,"avgVolume":950986,"relativeVolume":0.61,"avgDollarVolume":4127279.3900000001,"ema21":4.39,"ema50":4.72,"ema150":5.24,"ema200":5.33,"ema2001M":5.3,"wk52Low":2.84,"wk52High":9.35,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":18,"rsRating3M":61,"rsRating6M":29,"rsRating1Y":4,"sectorRank":2,"industryRank":50},{"ticker":"NCZ","companyName":"Virtus Convertible & Income Fund II","marketCap":242809408,"close":3.19,"previousClose":3.18,"change":0.01,"percentChange":0.31,"volume":209800,"avgVolume":374737,"relativeVolume":0.56,"avgDollarVolume":1195411.05,"ema21":3.21,"ema50":3.17,"ema150":3.0,"ema200":2.94,"ema2001M":2.86,"wk52Low":2.7,"wk52High":3.36,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":63,"rsRating3M":54,"rsRating6M":57,"rsRating1Y":51,"sectorRank":4,"industryRank":71},{"ticker":"RMNI","companyName":"Rimini Street, Inc.","marketCap":256394400,"close":2.82,"previousClose":2.79,"change":0.03,"percentChange":1.08,"volume":283244,"avgVolume":358204,"relativeVolume":0.79,"avgDollarVolume":1010135.26,"ema21":2.38,"ema50":2.17,"ema150":2.24,"ema200":2.36,"ema2001M":2.43,"wk52Low":1.53,"wk52High":3.44,"sector":"Technology","industry":"Software - Application","exchange":"NGM","pocketPivot":false,"rsRating":65,"rsRating3M":5,"rsRating6M":38,"rsRating1Y":53,"sectorRank":1,"industryRank":12},{"ticker":"GHI","companyName":"Greystone Housing Impact Investors LP","marketCap":244011616,"close":10.57,"previousClose":10.55,"change":0.02,"percentChange":0.19,"volume":169097,"avgVolume":102236,"relativeVolume":1.65,"avgDollarVolume":1080634.49,"ema21":11.02,"ema50":11.65,"ema150":12.85,"ema200":13.17,"ema2001M":13.87,"wk52Low":10.32,"wk52High":17.24,"sector":"Financial Services","industry":"Mortgage Finance","exchange":"NYQ","pocketPivot":false,"rsRating":7,"rsRating3M":15,"rsRating6M":31,"rsRating1Y":39,"sectorRank":4,"industryRank":43},{"ticker":"HDSN","companyName":"Hudson Technologies, Inc.","marketCap":244523872,"close":5.41,"previousClose":5.34,"change":0.07,"percentChange":1.31,"volume":293219,"avgVolume":670590,"relativeVolume":0.44,"avgDollarVolume":3627891.7999999998,"ema21":5.66,"ema50":6.25,"ema150":7.71,"ema200":8.18,"ema2001M":9.33,"wk52Low":5.17,"wk52High":15.24,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NCM","pocketPivot":false,"rsRating":2,"rsRating3M":7,"rsRating6M":9,"rsRating1Y":73,"sectorRank":13,"industryRank":119},{"ticker":"TCI","companyName":"Transcontinental Realty Investors, Inc.","marketCap":255551088,"close":29.58,"previousClose":28.91,"change":0.67,"percentChange":2.32,"volume":4164,"avgVolume":3175,"relativeVolume":1.31,"avgDollarVolume":93916.5,"ema21":28.71,"ema50":28.52,"ema150":29.33,"ema200":30.02,"ema2001M":30.91,"wk52Low":26.29,"wk52High":43.4,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":18,"rsRating6M":13,"rsRating1Y":20,"sectorRank":12,"industryRank":89},{"ticker":"LUNG","companyName":"Pulmonx Corporation","marketCap":271676768,"close":6.88,"previousClose":6.16,"change":0.72,"percentChange":11.69,"volume":218164,"avgVolume":219739,"relativeVolume":0.99,"avgDollarVolume":1511804.3500000001,"ema21":6.34,"ema50":6.54,"ema150":7.22,"ema200":7.58,"ema2001M":8.34,"wk52Low":5.46,"wk52High":14.84,"sector":"Healthcare","industry":"Medical Devices","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":26,"rsRating6M":2,"rsRating1Y":79,"sectorRank":2,"industryRank":39},{"ticker":"NEWP","companyName":"New Pacific Metals Corp.","marketCap":208687488,"close":1.21,"previousClose":1.23,"change":-0.01,"percentChange":-1.22,"volume":301115,"avgVolume":274711,"relativeVolume":1.1,"avgDollarVolume":332400.32,"ema21":1.41,"ema50":1.5,"ema150":1.56,"ema200":1.6,"ema2001M":1.59,"wk52Low":0.87,"wk52High":2.53,"sector":"Basic Materials","industry":"Other Precious Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":10,"rsRating3M":23,"rsRating6M":28,"rsRating1Y":17,"sectorRank":13,"industryRank":56},{"ticker":"CDTX","companyName":"Cidara Therapeutics, Inc.","marketCap":254147536,"close":23.22,"previousClose":23.43,"change":-0.21,"percentChange":-0.9,"volume":49536,"avgVolume":46877,"relativeVolume":1.06,"avgDollarVolume":1088483.9099999999,"ema21":21.26,"ema50":18.21,"ema150":15.17,"ema200":15.1,"ema2001M":13.25,"wk52Low":10.0,"wk52High":24.99,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":95,"rsRating3M":6,"rsRating6M":3,"rsRating1Y":6,"sectorRank":2,"industryRank":15},{"ticker":"OCGN","companyName":"Ocugen, Inc.","marketCap":237192736,"close":0.81,"previousClose":0.72,"change":0.1,"percentChange":13.34,"volume":5945467,"avgVolume":4154868,"relativeVolume":1.43,"avgDollarVolume":3382062.6000000001,"ema21":0.84,"ema50":0.91,"ema150":1.07,"ema200":1.08,"ema2001M":1.09,"wk52Low":0.49,"wk52High":2.1,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":false,"rsRating":14,"rsRating3M":72,"rsRating6M":99,"rsRating1Y":12,"sectorRank":2,"industryRank":15},{"ticker":"AMPY","companyName":"Amplify Energy Corp.","marketCap":227087840,"close":5.71,"previousClose":5.78,"change":-0.07,"percentChange":-1.21,"volume":283348,"avgVolume":256926,"relativeVolume":1.1,"avgDollarVolume":1467047.47,"ema21":6.14,"ema50":6.4,"ema150":6.59,"ema200":6.62,"ema2001M":6.57,"wk52Low":3.56,"wk52High":8.15,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":21,"rsRating3M":20,"rsRating6M":46,"rsRating1Y":7,"sectorRank":11,"industryRank":112},{"ticker":"GTE","companyName":"Gran Tierra Energy Inc.","marketCap":263971120,"close":7.24,"previousClose":7.07,"change":0.17,"percentChange":2.4,"volume":289161,"avgVolume":326362,"relativeVolume":0.89,"avgDollarVolume":2362860.8100000001,"ema21":6.66,"ema50":6.62,"ema150":7.04,"ema200":7.13,"ema2001M":6.97,"wk52Low":4.72,"wk52High":10.4,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"ASE","pocketPivot":false,"rsRating":55,"rsRating3M":11,"rsRating6M":97,"rsRating1Y":7,"sectorRank":11,"industryRank":112},{"ticker":"RBTK","companyName":"Zhen Ding Resources Inc.","marketCap":241908064,"close":2.18,"previousClose":2.28,"change":-0.1,"percentChange":-4.39,"volume":600,"avgVolume":0,"relativeVolume":0.0,"avgDollarVolume":0.0,"ema21":2.18,"ema50":2.18,"ema150":2.15,"ema200":2.14,"ema2001M":2.12,"wk52Low":2.01,"wk52High":3.11,"sector":"Basic Materials","industry":"Gold","exchange":"PNK","pocketPivot":false,"rsRating":49,"rsRating3M":41,"rsRating6M":36,"rsRating1Y":22,"sectorRank":13,"industryRank":95},{"ticker":"ILPT","companyName":"Industrial Logistics Properties Trust","marketCap":238119840,"close":3.6,"previousClose":3.44,"change":0.16,"percentChange":4.65,"volume":550983,"avgVolume":368588,"relativeVolume":1.49,"avgDollarVolume":1326916.76,"ema21":3.57,"ema50":3.78,"ema150":4.04,"ema200":4.02,"ema2001M":4.14,"wk52Low":3.15,"wk52High":5.45,"sector":"Real Estate","industry":"REIT - Industrial","exchange":"NMS","pocketPivot":false,"rsRating":14,"rsRating3M":83,"rsRating6M":38,"rsRating1Y":94,"sectorRank":12,"industryRank":142},{"ticker":"FULC","companyName":"Fulcrum Therapeutics, Inc.","marketCap":261063312,"close":4.84,"previousClose":4.55,"change":0.29,"percentChange":6.37,"volume":696135,"avgVolume":902632,"relativeVolume":0.77,"avgDollarVolume":4368739.0199999996,"ema21":4.15,"ema50":4.09,"ema150":5.28,"ema200":5.6,"ema2001M":6.08,"wk52Low":2.86,"wk52High":13.7,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":true,"rsRating":25,"rsRating3M":3,"rsRating6M":70,"rsRating1Y":94,"sectorRank":2,"industryRank":15},{"ticker":"PMF","companyName":"PIMCO Municipal Income Fund","marketCap":234710752,"close":8.94,"previousClose":8.93,"change":0.01,"percentChange":0.11,"volume":176673,"avgVolume":87545,"relativeVolume":2.02,"avgDollarVolume":782652.26,"ema21":9.27,"ema50":9.47,"ema150":9.41,"ema200":9.35,"ema2001M":9.34,"wk52Low":8.83,"wk52High":10.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":32,"rsRating3M":58,"rsRating6M":44,"rsRating1Y":33,"sectorRank":4,"industryRank":71},{"ticker":"FREY","companyName":"FREYR Battery, Inc.","marketCap":425236256,"close":3.03,"previousClose":2.98,"change":0.05,"percentChange":1.68,"volume":7766680,"avgVolume":3695955,"relativeVolume":2.1,"avgDollarVolume":11198743.5399999991,"ema21":2.1,"ema50":1.84,"ema150":1.74,"ema200":1.93,"ema2001M":1.57,"wk52Low":0.91,"wk52High":3.36,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NYQ","pocketPivot":true,"rsRating":97,"rsRating3M":1,"rsRating6M":6,"rsRating1Y":0,"sectorRank":3,"industryRank":5},{"ticker":"CHGG","companyName":"Chegg, Inc.","marketCap":171063472,"close":1.64,"previousClose":1.61,"change":0.03,"percentChange":1.86,"volume":3388872,"avgVolume":4048321,"relativeVolume":0.84,"avgDollarVolume":6639246.3799999999,"ema21":2.0,"ema50":2.0,"ema150":2.95,"ema200":3.71,"ema2001M":4.45,"wk52Low":1.34,"wk52High":11.47,"sector":"Consumer Defensive","industry":"Education & Training Services","exchange":"NYQ","pocketPivot":false,"rsRating":2,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":19,"sectorRank":10,"industryRank":54},{"ticker":"HAWEL","companyName":"Hawaiian Electric Company, Inc. PFD SER E 5%","marketCap":240457200,"close":15.01,"previousClose":15.01,"change":0.0,"percentChange":0.0,"volume":500,"avgVolume":162,"relativeVolume":3.09,"avgDollarVolume":2431.62,"ema21":15.2,"ema50":15.27,"ema150":14.94,"ema200":14.83,"ema2001M":14.49,"wk52Low":13.5,"wk52High":17.61,"sector":"N\/A","industry":"N\/A","exchange":"PNK","pocketPivot":false,"rsRating":42,"rsRating3M":81,"rsRating6M":32,"rsRating1Y":8,"sectorRank":5,"industryRank":53},{"ticker":"ESEA","companyName":"Euroseas Ltd.","marketCap":247579376,"close":35.3,"previousClose":35.53,"change":-0.23,"percentChange":-0.65,"volume":26338,"avgVolume":47557,"relativeVolume":0.55,"avgDollarVolume":1678762.0600000001,"ema21":36.52,"ema50":38.82,"ema150":39.24,"ema200":38.19,"ema2001M":38.81,"wk52Low":30.78,"wk52High":50.92,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":false,"rsRating":26,"rsRating3M":94,"rsRating6M":85,"rsRating1Y":91,"sectorRank":3,"industryRank":137},{"ticker":"TSI","companyName":"TCW Strategic Income Fund, Inc.","marketCap":239404864,"close":5.01,"previousClose":5.0,"change":0.01,"percentChange":0.26,"volume":54807,"avgVolume":64378,"relativeVolume":0.85,"avgDollarVolume":322533.79,"ema21":5.01,"ema50":5.01,"ema150":4.91,"ema200":4.85,"ema2001M":4.78,"wk52Low":4.52,"wk52High":5.21,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":49,"rsRating3M":49,"rsRating6M":51,"rsRating1Y":38,"sectorRank":4,"industryRank":71},{"ticker":"BLFY","companyName":"Blue Foundry Bancorp","marketCap":225683360,"close":9.9,"previousClose":9.87,"change":0.03,"percentChange":0.3,"volume":30326,"avgVolume":51819,"relativeVolume":0.59,"avgDollarVolume":513008.08,"ema21":10.39,"ema50":10.51,"ema150":10.21,"ema200":10.11,"ema2001M":9.89,"wk52Low":7.9,"wk52High":11.48,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":42,"rsRating3M":59,"rsRating6M":30,"rsRating1Y":32,"sectorRank":4,"industryRank":33},{"ticker":"PSF","companyName":"Cohen & Steers Select Preferred and Income Fund, Inc.","marketCap":237917808,"close":19.78,"previousClose":19.77,"change":0.01,"percentChange":0.05,"volume":38801,"avgVolume":37891,"relativeVolume":1.02,"avgDollarVolume":749484.01,"ema21":19.98,"ema50":20.16,"ema150":19.83,"ema200":19.57,"ema2001M":19.48,"wk52Low":18.45,"wk52High":21.6,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":58,"rsRating6M":59,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"PANL","companyName":"Pangaea Logistics Solutions, Ltd.","marketCap":229820288,"close":4.9,"previousClose":5.01,"change":-0.11,"percentChange":-2.2,"volume":186300,"avgVolume":185585,"relativeVolume":1.0,"avgDollarVolume":909366.52,"ema21":5.31,"ema50":5.72,"ema150":6.3,"ema200":6.4,"ema2001M":6.88,"wk52Low":4.82,"wk52High":9.52,"sector":"Industrials","industry":"Marine Shipping","exchange":"NCM","pocketPivot":false,"rsRating":5,"rsRating3M":40,"rsRating6M":77,"rsRating1Y":89,"sectorRank":3,"industryRank":137},{"ticker":"RLEA","companyName":"Rubber Leaf Inc","marketCap":238435104,"close":5.8,"previousClose":5.8,"change":0.0,"percentChange":0.0,"volume":1725,"avgVolume":125,"relativeVolume":13.8,"avgDollarVolume":725.0,"ema21":5.8,"ema50":5.8,"ema150":5.75,"ema200":5.66,"ema2001M":5.76,"wk52Low":5.25,"wk52High":5.8,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"PNK","pocketPivot":false,"rsRating":42,"rsRating3M":32,"rsRating6M":87,"rsRating1Y":95,"sectorRank":13,"industryRank":119},{"ticker":"TBN","companyName":"Tamboran Resources Corporation","marketCap":264429744,"close":18.59,"previousClose":18.17,"change":0.42,"percentChange":2.31,"volume":5867,"avgVolume":15645,"relativeVolume":0.38,"avgDollarVolume":290840.55,"ema21":17.47,"ema50":18.08,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":15.75,"wk52High":25.99,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":15,"rsRating6M":40,"rsRating1Y":22,"sectorRank":11,"industryRank":112},{"ticker":"ACV","companyName":"Virtus Diversified Income & Convertible Fund","marketCap":233103776,"close":22.47,"previousClose":22.33,"change":0.14,"percentChange":0.63,"volume":20756,"avgVolume":32542,"relativeVolume":0.64,"avgDollarVolume":731218.72,"ema21":22.35,"ema50":21.97,"ema150":21.18,"ema200":20.88,"ema2001M":20.74,"wk52Low":19.57,"wk52High":24.5,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":57,"rsRating3M":42,"rsRating6M":57,"rsRating1Y":57,"sectorRank":4,"industryRank":71},{"ticker":"NPV","companyName":"Nuveen Virginia Quality Municipal Income Fund","marketCap":230970608,"close":12.88,"previousClose":12.92,"change":-0.04,"percentChange":-0.31,"volume":16623,"avgVolume":36603,"relativeVolume":0.45,"avgDollarVolume":471446.64,"ema21":13.14,"ema50":13.01,"ema150":12.23,"ema200":11.94,"ema2001M":11.55,"wk52Low":10.47,"wk52High":13.72,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":66,"rsRating3M":72,"rsRating6M":66,"rsRating1Y":34,"sectorRank":4,"industryRank":71},{"ticker":"ELMD","companyName":"Electromed, Inc.","marketCap":252048400,"close":29.8,"previousClose":29.58,"change":0.22,"percentChange":0.74,"volume":60424,"avgVolume":89437,"relativeVolume":0.68,"avgDollarVolume":2665222.5299999998,"ema21":28.49,"ema50":26.72,"ema150":21.72,"ema200":20.25,"ema2001M":18.06,"wk52Low":9.81,"wk52High":31.31,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":true,"rsRating":96,"rsRating3M":93,"rsRating6M":78,"rsRating1Y":19,"sectorRank":2,"industryRank":39},{"ticker":"INSE","companyName":"Inspired Entertainment, Inc.","marketCap":236281104,"close":8.89,"previousClose":8.75,"change":0.14,"percentChange":1.6,"volume":65443,"avgVolume":104450,"relativeVolume":0.63,"avgDollarVolume":928560.54,"ema21":9.14,"ema50":9.35,"ema150":9.34,"ema200":9.45,"ema2001M":9.27,"wk52Low":7.51,"wk52High":11.0,"sector":"Consumer Cyclical","industry":"Gambling","exchange":"NCM","pocketPivot":false,"rsRating":29,"rsRating3M":20,"rsRating6M":17,"rsRating1Y":4,"sectorRank":9,"industryRank":26},{"ticker":"SDST","companyName":"Stardust Power Inc.","marketCap":226737760,"close":4.73,"previousClose":4.45,"change":0.28,"percentChange":6.29,"volume":32682,"avgVolume":31514,"relativeVolume":1.04,"avgDollarVolume":149061.22,"ema21":5.58,"ema50":6.65,"ema150":8.61,"ema200":9.07,"ema2001M":9.95,"wk52Low":4.13,"wk52High":28.38,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":false,"rsRating":1,"rsRating3M":20,"rsRating6M":34,"rsRating1Y":35,"sectorRank":3,"industryRank":5},{"ticker":"LCNB","companyName":"LCNB Corp.","marketCap":216734208,"close":15.36,"previousClose":15.45,"change":-0.09,"percentChange":-0.58,"volume":11025,"avgVolume":20267,"relativeVolume":0.54,"avgDollarVolume":311301.11,"ema21":16.24,"ema50":16.13,"ema150":15.28,"ema200":15.08,"ema2001M":14.71,"wk52Low":12.42,"wk52High":17.92,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":48,"rsRating3M":34,"rsRating6M":23,"rsRating1Y":46,"sectorRank":4,"industryRank":33},{"ticker":"SRG","companyName":"Seritage Growth Properties","marketCap":234638816,"close":4.17,"previousClose":4.03,"change":0.14,"percentChange":3.47,"volume":397080,"avgVolume":229385,"relativeVolume":1.73,"avgDollarVolume":956535.47,"ema21":4.21,"ema50":4.3,"ema150":5.04,"ema200":5.48,"ema2001M":6.21,"wk52Low":3.63,"wk52High":9.87,"sector":"Real Estate","industry":"Real Estate Services","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":5,"rsRating6M":1,"rsRating1Y":55,"sectorRank":12,"industryRank":89},{"ticker":"CPSS","companyName":"Consumer Portfolio Services, Inc.","marketCap":227751328,"close":10.64,"previousClose":10.58,"change":0.06,"percentChange":0.57,"volume":15794,"avgVolume":30142,"relativeVolume":0.52,"avgDollarVolume":320710.89,"ema21":10.63,"ema50":10.38,"ema150":9.76,"ema200":9.65,"ema2001M":9.29,"wk52Low":7.03,"wk52High":12.04,"sector":"Financial Services","industry":"Credit Services","exchange":"NGM","pocketPivot":false,"rsRating":70,"rsRating3M":38,"rsRating6M":52,"rsRating1Y":34,"sectorRank":4,"industryRank":6},{"ticker":"ODV","companyName":"Osisko Development Corp.","marketCap":239195264,"close":1.75,"previousClose":1.78,"change":-0.03,"percentChange":-1.69,"volume":122227,"avgVolume":294681,"relativeVolume":0.41,"avgDollarVolume":515691.75,"ema21":1.77,"ema50":1.83,"ema150":2.02,"ema200":2.15,"ema2001M":2.14,"wk52Low":1.34,"wk52High":3.16,"sector":"Basic Materials","industry":"Gold","exchange":"NYQ","pocketPivot":false,"rsRating":10,"rsRating3M":44,"rsRating6M":6,"rsRating1Y":7,"sectorRank":13,"industryRank":95},{"ticker":"SIFY","companyName":"Sify Technologies Limited","marketCap":230387872,"close":3.19,"previousClose":3.02,"change":0.17,"percentChange":5.63,"volume":47878,"avgVolume":145664,"relativeVolume":0.33,"avgDollarVolume":464668.17,"ema21":3.17,"ema50":3.15,"ema150":3.78,"ema200":4.3,"ema2001M":5.05,"wk52Low":1.8,"wk52High":11.64,"sector":"Communication Services","industry":"Telecom Services","exchange":"NCM","pocketPivot":false,"rsRating":32,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":74,"sectorRank":7,"industryRank":82},{"ticker":"KFS","companyName":"Kingsway Financial Services Inc.","marketCap":232714416,"close":8.44,"previousClose":8.46,"change":-0.02,"percentChange":-0.24,"volume":20092,"avgVolume":45875,"relativeVolume":0.44,"avgDollarVolume":387184.98,"ema21":8.54,"ema50":8.63,"ema150":8.5,"ema200":8.46,"ema2001M":8.49,"wk52Low":7.6,"wk52High":9.58,"sector":"Consumer Cyclical","industry":"Auto & Truck Dealerships","exchange":"NYQ","pocketPivot":false,"rsRating":45,"rsRating3M":23,"rsRating6M":37,"rsRating1Y":34,"sectorRank":9,"industryRank":17},{"ticker":"ZEO","companyName":"Zeo Energy Corp.","marketCap":310894976,"close":2.6,"previousClose":2.14,"change":0.46,"percentChange":21.5,"volume":567193,"avgVolume":929422,"relativeVolume":0.61,"avgDollarVolume":2416497.1099999999,"ema21":1.97,"ema50":1.82,"ema150":2.89,"ema200":3.6,"ema2001M":4.52,"wk52Low":1.05,"wk52High":11.6,"sector":"Technology","industry":"Solar","exchange":"NCM","pocketPivot":true,"rsRating":19,"rsRating3M":2,"rsRating6M":0,"rsRating1Y":32,"sectorRank":1,"industryRank":147},{"ticker":"BGM","companyName":"BGM Group Ltd","marketCap":238231872,"close":8.75,"previousClose":8.47,"change":0.28,"percentChange":3.31,"volume":2914,"avgVolume":24650,"relativeVolume":0.12,"avgDollarVolume":215687.5,"ema21":8.39,"ema50":7.94,"ema150":6.64,"ema200":6.22,"ema2001M":5.25,"wk52Low":1.78,"wk52High":11.67,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"NCM","pocketPivot":false,"rsRating":98,"rsRating3M":99,"rsRating6M":29,"rsRating1Y":1,"sectorRank":2,"industryRank":50},{"ticker":"BYON","companyName":"Beyond, Inc.","marketCap":221299968,"close":4.83,"previousClose":4.84,"change":-0.01,"percentChange":-0.21,"volume":1480547,"avgVolume":2577449,"relativeVolume":0.57,"avgDollarVolume":12449078.4700000007,"ema21":5.49,"ema50":6.57,"ema150":10.62,"ema200":12.26,"ema2001M":15.61,"wk52Low":4.67,"wk52High":37.1,"sector":"Consumer Cyclical","industry":"Internet Retail","exchange":"NYQ","pocketPivot":false,"rsRating":0,"rsRating3M":1,"rsRating6M":1,"rsRating1Y":91,"sectorRank":9,"industryRank":45},{"ticker":"ALTG","companyName":"Alta Equipment Group Inc.","marketCap":233126672,"close":7.01,"previousClose":6.7,"change":0.31,"percentChange":4.63,"volume":176415,"avgVolume":284627,"relativeVolume":0.62,"avgDollarVolume":1995235.3400000001,"ema21":7.2,"ema50":7.2,"ema150":7.81,"ema200":8.3,"ema2001M":8.66,"wk52Low":5.4,"wk52High":13.67,"sector":"Industrials","industry":"Rental & Leasing Services","exchange":"NYQ","pocketPivot":false,"rsRating":15,"rsRating3M":3,"rsRating6M":3,"rsRating1Y":14,"sectorRank":3,"industryRank":38},{"ticker":"TTEC","companyName":"TTEC Holdings, Inc.","marketCap":234826192,"close":4.92,"previousClose":4.77,"change":0.15,"percentChange":3.14,"volume":239433,"avgVolume":804318,"relativeVolume":0.3,"avgDollarVolume":3957244.6200000001,"ema21":4.96,"ema50":5.07,"ema150":6.63,"ema200":8.18,"ema2001M":8.8,"wk52Low":3.67,"wk52High":22.66,"sector":"Technology","industry":"Information Technology Services","exchange":"NMS","pocketPivot":false,"rsRating":12,"rsRating3M":0,"rsRating6M":1,"rsRating1Y":3,"sectorRank":1,"industryRank":27},{"ticker":"WTI","companyName":"W&T Offshore, Inc.","marketCap":231352064,"close":1.57,"previousClose":1.53,"change":0.04,"percentChange":2.61,"volume":1467791,"avgVolume":2262857,"relativeVolume":0.65,"avgDollarVolume":3552685.6099999999,"ema21":1.68,"ema50":1.87,"ema150":2.16,"ema200":2.31,"ema2001M":2.39,"wk52Low":1.33,"wk52High":3.36,"sector":"Energy","industry":"Oil & Gas E&P","exchange":"NYQ","pocketPivot":false,"rsRating":4,"rsRating3M":6,"rsRating6M":4,"rsRating1Y":4,"sectorRank":11,"industryRank":112},{"ticker":"IONR","companyName":"ioneer Ltd","marketCap":253689072,"close":4.34,"previousClose":4.23,"change":0.11,"percentChange":2.6,"volume":54277,"avgVolume":34198,"relativeVolume":1.59,"avgDollarVolume":148419.33,"ema21":4.55,"ema50":5.1,"ema150":5.12,"ema200":5.17,"ema2001M":5.03,"wk52Low":2.9,"wk52High":9.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":24,"rsRating3M":90,"rsRating6M":19,"rsRating1Y":1,"sectorRank":13,"industryRank":20},{"ticker":"ZSPC","companyName":"zSpace, Inc.","marketCap":313696576,"close":13.9,"previousClose":8.1,"change":5.8,"percentChange":71.6,"volume":496564,"avgVolume":324657,"relativeVolume":1.53,"avgDollarVolume":4512732.1799999997,"ema21":0.0,"ema50":0.0,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":5.25,"wk52High":32.69,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":true,"rsRating":3,"rsRating3M":28,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53},{"ticker":"UAMY","companyName":"United States Antimony Corporation","marketCap":223400816,"close":2.06,"previousClose":1.88,"change":0.18,"percentChange":9.57,"volume":5694525,"avgVolume":3183937,"relativeVolume":1.79,"avgDollarVolume":6558910.04,"ema21":1.59,"ema50":1.2,"ema150":0.78,"ema200":0.69,"ema2001M":0.46,"wk52Low":0.17,"wk52High":2.35,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"ASE","pocketPivot":false,"rsRating":100,"rsRating3M":99,"rsRating6M":79,"rsRating1Y":3,"sectorRank":13,"industryRank":20},{"ticker":"FTK","companyName":"Flotek Industries, Inc.","marketCap":295872288,"close":9.93,"previousClose":8.35,"change":1.58,"percentChange":18.92,"volume":1625670,"avgVolume":147601,"relativeVolume":11.01,"avgDollarVolume":1465677.98,"ema21":7.99,"ema50":7.25,"ema150":5.78,"ema200":5.46,"ema2001M":4.62,"wk52Low":2.64,"wk52High":10.04,"sector":"Energy","industry":"Oil & Gas Equipment & Services","exchange":"NYQ","pocketPivot":true,"rsRating":98,"rsRating3M":55,"rsRating6M":75,"rsRating1Y":5,"sectorRank":11,"industryRank":46},{"ticker":"DSX","companyName":"Diana Shipping Inc.","marketCap":235351552,"close":1.88,"previousClose":1.88,"change":0.0,"percentChange":0.0,"volume":578638,"avgVolume":709893,"relativeVolume":0.82,"avgDollarVolume":1334598.8400000001,"ema21":1.91,"ema50":2.05,"ema150":2.34,"ema200":2.44,"ema2001M":2.56,"wk52Low":1.73,"wk52High":3.22,"sector":"Industrials","industry":"Marine Shipping","exchange":"NYQ","pocketPivot":false,"rsRating":6,"rsRating3M":15,"rsRating6M":29,"rsRating1Y":8,"sectorRank":3,"industryRank":137},{"ticker":"EVM","companyName":"Eaton Vance California Municipal Bond Fund","marketCap":227730848,"close":9.23,"previousClose":9.24,"change":-0.01,"percentChange":-0.11,"volume":69980,"avgVolume":85624,"relativeVolume":0.82,"avgDollarVolume":790309.48,"ema21":9.32,"ema50":9.36,"ema150":9.3,"ema200":9.23,"ema2001M":9.21,"wk52Low":9.03,"wk52High":9.81,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":40,"rsRating3M":43,"rsRating6M":61,"rsRating1Y":41,"sectorRank":4,"industryRank":71},{"ticker":"GOAI","companyName":"Eva Live, Inc.","marketCap":225003600,"close":2.07,"previousClose":2.11,"change":-0.04,"percentChange":-1.9,"volume":450,"avgVolume":556,"relativeVolume":0.81,"avgDollarVolume":1150.92,"ema21":1.94,"ema50":1.97,"ema150":2.13,"ema200":2.17,"ema2001M":2.13,"wk52Low":0.9,"wk52High":4.0,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","pocketPivot":true,"rsRating":73,"rsRating3M":3,"rsRating6M":94,"rsRating1Y":7,"sectorRank":1,"industryRank":19},{"ticker":"MUE","companyName":"BlackRock MuniHoldings Quality Fund II, Inc.","marketCap":218523456,"close":9.97,"previousClose":10.01,"change":-0.04,"percentChange":-0.4,"volume":115647,"avgVolume":82183,"relativeVolume":1.41,"avgDollarVolume":819364.53,"ema21":10.38,"ema50":10.45,"ema150":10.26,"ema200":10.15,"ema2001M":10.05,"wk52Low":9.65,"wk52High":10.95,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":50,"rsRating6M":58,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"TSNDF","companyName":"TerrAscend Corp.","marketCap":225510384,"close":0.63,"previousClose":0.63,"change":0.0,"percentChange":0.0,"volume":59381,"avgVolume":283365,"relativeVolume":0.21,"avgDollarVolume":178519.95,"ema21":0.7,"ema50":0.84,"ema150":1.14,"ema200":1.22,"ema2001M":1.39,"wk52Low":0.51,"wk52High":2.45,"sector":"Healthcare","industry":"Drug Manufacturers - Specialty & Generic","exchange":"OQX","pocketPivot":false,"rsRating":0,"rsRating3M":11,"rsRating6M":12,"rsRating1Y":35,"sectorRank":2,"industryRank":50},{"ticker":"BRCC","companyName":"BRC Inc.","marketCap":232581200,"close":3.01,"previousClose":2.93,"change":0.08,"percentChange":2.73,"volume":777022,"avgVolume":692522,"relativeVolume":1.12,"avgDollarVolume":2084491.21,"ema21":3.0,"ema50":3.14,"ema150":3.76,"ema200":3.94,"ema2001M":4.06,"wk52Low":2.78,"wk52High":7.14,"sector":"Consumer Defensive","industry":"Packaged Foods","exchange":"NYQ","pocketPivot":false,"rsRating":8,"rsRating3M":7,"rsRating6M":96,"rsRating1Y":6,"sectorRank":10,"industryRank":103},{"ticker":"FUNC","companyName":"First United Corporation","marketCap":219933088,"close":34.0,"previousClose":33.98,"change":0.02,"percentChange":0.06,"volume":19879,"avgVolume":19503,"relativeVolume":1.02,"avgDollarVolume":663102.0,"ema21":34.72,"ema50":33.7,"ema150":29.5,"ema200":27.99,"ema2001M":26.27,"wk52Low":19.17,"wk52High":36.49,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":true,"rsRating":88,"rsRating3M":93,"rsRating6M":59,"rsRating1Y":88,"sectorRank":4,"industryRank":33},{"ticker":"MFIN","companyName":"Medallion Financial Corp.","marketCap":223295344,"close":9.68,"previousClose":9.58,"change":0.1,"percentChange":1.04,"volume":31946,"avgVolume":59183,"relativeVolume":0.54,"avgDollarVolume":572891.46,"ema21":9.7,"ema50":9.43,"ema150":8.75,"ema200":8.58,"ema2001M":8.52,"wk52Low":6.48,"wk52High":10.5,"sector":"Financial Services","industry":"Credit Services","exchange":"NMS","pocketPivot":true,"rsRating":72,"rsRating3M":36,"rsRating6M":24,"rsRating1Y":87,"sectorRank":4,"industryRank":6},{"ticker":"FF","companyName":"FutureFuel Corp.","marketCap":227131008,"close":5.19,"previousClose":5.16,"change":0.03,"percentChange":0.58,"volume":156909,"avgVolume":294749,"relativeVolume":0.53,"avgDollarVolume":1529747.3300000001,"ema21":5.21,"ema50":5.35,"ema150":5.33,"ema200":5.27,"ema2001M":5.1,"wk52Low":4.15,"wk52High":8.36,"sector":"Basic Materials","industry":"Specialty Chemicals","exchange":"NYQ","pocketPivot":false,"rsRating":46,"rsRating3M":60,"rsRating6M":44,"rsRating1Y":6,"sectorRank":13,"industryRank":119},{"ticker":"VRSSF","companyName":"VERSES AI Inc.","marketCap":149126448,"close":0.85,"previousClose":0.78,"change":0.07,"percentChange":8.33,"volume":74970,"avgVolume":466639,"relativeVolume":0.16,"avgDollarVolume":394309.97,"ema21":0.56,"ema50":0.48,"ema150":0.6,"ema200":0.68,"ema2001M":0.0,"wk52Low":0.25,"wk52High":1.36,"sector":"Technology","industry":"Software - Infrastructure","exchange":"OQB","pocketPivot":false,"rsRating":64,"rsRating3M":2,"rsRating6M":4,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"PHT","companyName":"Pioneer High Income Fund, Inc.","marketCap":227397408,"close":7.75,"previousClose":7.79,"change":-0.04,"percentChange":-0.51,"volume":48090,"avgVolume":68050,"relativeVolume":0.71,"avgDollarVolume":527387.5,"ema21":7.8,"ema50":7.79,"ema150":7.58,"ema200":7.45,"ema2001M":7.37,"wk52Low":7.1,"wk52High":8.04,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":52,"rsRating3M":57,"rsRating6M":63,"rsRating1Y":53,"sectorRank":4,"industryRank":71},{"ticker":"MQT","companyName":"BlackRock MuniYield Quality Fund II, Inc.","marketCap":220217712,"close":9.94,"previousClose":9.92,"change":0.02,"percentChange":0.2,"volume":165700,"avgVolume":64242,"relativeVolume":2.58,"avgDollarVolume":638565.45,"ema21":10.24,"ema50":10.35,"ema150":10.27,"ema200":10.19,"ema2001M":10.16,"wk52Low":9.74,"wk52High":11.0,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":49,"rsRating6M":53,"rsRating1Y":49,"sectorRank":4,"industryRank":71},{"ticker":"ATOM","companyName":"Atomera Incorporated","marketCap":362028480,"close":12.58,"previousClose":10.22,"change":2.36,"percentChange":23.09,"volume":1753646,"avgVolume":427472,"relativeVolume":4.1,"avgDollarVolume":5377597.7300000004,"ema21":8.05,"ema50":6.44,"ema150":5.08,"ema200":5.07,"ema2001M":4.77,"wk52Low":2.31,"wk52High":12.8,"sector":"Technology","industry":"Semiconductor Equipment & Materials","exchange":"NCM","pocketPivot":true,"rsRating":99,"rsRating3M":1,"rsRating6M":3,"rsRating1Y":63,"sectorRank":1,"industryRank":105},{"ticker":"DHY","companyName":"Credit Suisse High Yield Bond Fund, Inc.","marketCap":225660528,"close":2.18,"previousClose":2.17,"change":0.01,"percentChange":0.46,"volume":237644,"avgVolume":378859,"relativeVolume":0.63,"avgDollarVolume":825912.65,"ema21":2.18,"ema50":2.17,"ema150":2.09,"ema200":2.05,"ema2001M":2.02,"wk52Low":1.93,"wk52High":2.27,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":59,"rsRating3M":64,"rsRating6M":67,"rsRating1Y":52,"sectorRank":4,"industryRank":71},{"ticker":"WILC","companyName":"G. Willi-Food International Ltd.","marketCap":225857360,"close":16.29,"previousClose":16.56,"change":-0.27,"percentChange":-1.63,"volume":2048,"avgVolume":6844,"relativeVolume":0.3,"avgDollarVolume":111488.77,"ema21":15.68,"ema50":14.16,"ema150":12.03,"ema200":11.65,"ema2001M":10.52,"wk52Low":8.18,"wk52High":17.23,"sector":"Consumer Defensive","industry":"Food Distribution","exchange":"NCM","pocketPivot":false,"rsRating":93,"rsRating3M":53,"rsRating6M":22,"rsRating1Y":6,"sectorRank":10,"industryRank":35},{"ticker":"LXEO","companyName":"Lexeo Therapeutics, Inc.","marketCap":224265456,"close":6.78,"previousClose":6.35,"change":0.43,"percentChange":6.77,"volume":89736,"avgVolume":396922,"relativeVolume":0.23,"avgDollarVolume":2691131.2400000002,"ema21":6.97,"ema50":7.72,"ema150":10.0,"ema200":10.77,"ema2001M":11.88,"wk52Low":5.77,"wk52High":22.33,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":2,"rsRating6M":75,"rsRating1Y":93,"sectorRank":2,"industryRank":15},{"ticker":"EHTH","companyName":"eHealth, Inc.","marketCap":259591216,"close":8.76,"previousClose":8.04,"change":0.72,"percentChange":8.96,"volume":241046,"avgVolume":224159,"relativeVolume":1.08,"avgDollarVolume":1963632.8899999999,"ema21":6.78,"ema50":5.88,"ema150":5.32,"ema200":5.42,"ema2001M":5.33,"wk52Low":3.58,"wk52High":9.01,"sector":"Financial Services","industry":"Insurance Brokers","exchange":"NMS","pocketPivot":true,"rsRating":95,"rsRating3M":5,"rsRating6M":4,"rsRating1Y":83,"sectorRank":4,"industryRank":18},{"ticker":"ZNTL","companyName":"Zentalis Pharmaceuticals, Inc.","marketCap":227336624,"close":3.19,"previousClose":3.22,"change":-0.03,"percentChange":-0.93,"volume":679310,"avgVolume":1263918,"relativeVolume":0.54,"avgDollarVolume":4031898.4900000002,"ema21":3.25,"ema50":3.37,"ema150":5.17,"ema200":6.41,"ema2001M":7.46,"wk52Low":2.66,"wk52High":18.07,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":2,"rsRating3M":1,"rsRating6M":0,"rsRating1Y":4,"sectorRank":2,"industryRank":15},{"ticker":"CIO","companyName":"City Office REIT, Inc.","marketCap":219241392,"close":5.46,"previousClose":5.47,"change":-0.01,"percentChange":-0.18,"volume":124101,"avgVolume":289404,"relativeVolume":0.43,"avgDollarVolume":1580145.8500000001,"ema21":5.52,"ema50":5.5,"ema150":5.36,"ema200":5.31,"ema2001M":5.17,"wk52Low":4.02,"wk52High":6.5,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":43,"rsRating3M":72,"rsRating6M":38,"rsRating1Y":72,"sectorRank":12,"industryRank":80},{"ticker":"ONL","companyName":"Orion Office REIT Inc.","marketCap":215958496,"close":3.86,"previousClose":3.83,"change":0.03,"percentChange":0.78,"volume":872770,"avgVolume":281827,"relativeVolume":3.1,"avgDollarVolume":1087852.1899999999,"ema21":3.94,"ema50":3.95,"ema150":3.9,"ema200":3.96,"ema2001M":3.9,"wk52Low":3.01,"wk52High":5.9,"sector":"Real Estate","industry":"REIT - Office","exchange":"NYQ","pocketPivot":false,"rsRating":37,"rsRating3M":33,"rsRating6M":11,"rsRating1Y":19,"sectorRank":12,"industryRank":80},{"ticker":"AKA","companyName":"a.k.a. Brands Holding Corp.","marketCap":208658256,"close":19.61,"previousClose":19.82,"change":-0.21,"percentChange":-1.06,"volume":4556,"avgVolume":9154,"relativeVolume":0.5,"avgDollarVolume":179509.95,"ema21":20.84,"ema50":21.42,"ema150":19.97,"ema200":18.89,"ema2001M":17.73,"wk52Low":7.0,"wk52High":33.73,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NYQ","pocketPivot":false,"rsRating":88,"rsRating3M":99,"rsRating6M":98,"rsRating1Y":90,"sectorRank":9,"industryRank":57},{"ticker":"ISTR","companyName":"Investar Holding Corporation","marketCap":218780416,"close":22.26,"previousClose":22.24,"change":0.02,"percentChange":0.09,"volume":9206,"avgVolume":33377,"relativeVolume":0.28,"avgDollarVolume":742972.03,"ema21":22.75,"ema50":22.2,"ema150":19.72,"ema200":18.93,"ema2001M":17.93,"wk52Low":14.6,"wk52High":24.8,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":true,"rsRating":85,"rsRating3M":86,"rsRating6M":73,"rsRating1Y":57,"sectorRank":4,"industryRank":33},{"ticker":"MFM","companyName":"MFS Municipal Income Trust","marketCap":222824912,"close":5.41,"previousClose":5.32,"change":0.09,"percentChange":1.69,"volume":269311,"avgVolume":106157,"relativeVolume":2.54,"avgDollarVolume":574309.35,"ema21":5.48,"ema50":5.52,"ema150":5.44,"ema200":5.37,"ema2001M":5.32,"wk52Low":5.05,"wk52High":5.78,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":42,"rsRating3M":52,"rsRating6M":57,"rsRating1Y":42,"sectorRank":4,"industryRank":71},{"ticker":"VABK","companyName":"Virginia National Bankshares Corporation","marketCap":209358064,"close":38.98,"previousClose":38.41,"change":0.57,"percentChange":1.48,"volume":3876,"avgVolume":7867,"relativeVolume":0.49,"avgDollarVolume":306655.66,"ema21":40.37,"ema50":40.55,"ema150":37.92,"ema200":36.89,"ema2001M":35.59,"wk52Low":24.06,"wk52High":44.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":false,"rsRating":60,"rsRating3M":80,"rsRating6M":47,"rsRating1Y":64,"sectorRank":4,"industryRank":33},{"ticker":"CTRN","companyName":"Citi Trends, Inc.","marketCap":230641328,"close":26.48,"previousClose":25.96,"change":0.52,"percentChange":2.0,"volume":72185,"avgVolume":92688,"relativeVolume":0.78,"avgDollarVolume":2454378.2000000002,"ema21":24.1,"ema50":21.95,"ema150":20.8,"ema200":21.04,"ema2001M":21.56,"wk52Low":13.66,"wk52High":32.9,"sector":"Consumer Cyclical","industry":"Apparel Retail","exchange":"NMS","pocketPivot":true,"rsRating":76,"rsRating3M":9,"rsRating6M":28,"rsRating1Y":76,"sectorRank":9,"industryRank":57},{"ticker":"NHS","companyName":"Neuberger Berman High Yield Strategies Fund Inc.","marketCap":224079216,"close":7.65,"previousClose":7.6,"change":0.05,"percentChange":0.59,"volume":90821,"avgVolume":150214,"relativeVolume":0.6,"avgDollarVolume":1149137.1100000001,"ema21":7.69,"ema50":7.78,"ema150":7.73,"ema200":7.65,"ema2001M":7.61,"wk52Low":7.47,"wk52High":8.67,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":44,"rsRating3M":61,"rsRating6M":64,"rsRating1Y":32,"sectorRank":4,"industryRank":71},{"ticker":"DMAC","companyName":"DiaMedica Therapeutics Inc.","marketCap":228341616,"close":5.34,"previousClose":5.26,"change":0.08,"percentChange":1.52,"volume":62232,"avgVolume":90281,"relativeVolume":0.69,"avgDollarVolume":482100.55,"ema21":5.22,"ema50":4.86,"ema150":4.14,"ema200":3.91,"ema2001M":3.53,"wk52Low":2.14,"wk52High":6.41,"sector":"Healthcare","industry":"Biotechnology","exchange":"NCM","pocketPivot":true,"rsRating":93,"rsRating3M":93,"rsRating6M":49,"rsRating1Y":79,"sectorRank":2,"industryRank":15},{"ticker":"MVT","companyName":"BlackRock MuniVest Fund II, Inc.","marketCap":218001632,"close":10.45,"previousClose":10.47,"change":-0.02,"percentChange":-0.19,"volume":238462,"avgVolume":78078,"relativeVolume":3.05,"avgDollarVolume":815915.09,"ema21":10.76,"ema50":10.9,"ema150":10.84,"ema200":10.76,"ema2001M":10.72,"wk52Low":10.33,"wk52High":11.97,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":33,"rsRating3M":48,"rsRating6M":57,"rsRating1Y":45,"sectorRank":4,"industryRank":71},{"ticker":"FUND","companyName":"Sprott Focus Trust, Inc.","marketCap":218620416,"close":7.34,"previousClose":7.3,"change":0.04,"percentChange":0.55,"volume":36789,"avgVolume":50734,"relativeVolume":0.73,"avgDollarVolume":372387.57,"ema21":7.57,"ema50":7.62,"ema150":7.5,"ema200":7.45,"ema2001M":7.4,"wk52Low":7.21,"wk52High":8.23,"sector":"Financial Services","industry":"Asset Management","exchange":"NGM","pocketPivot":false,"rsRating":37,"rsRating3M":34,"rsRating6M":35,"rsRating1Y":37,"sectorRank":4,"industryRank":71},{"ticker":"ACRV","companyName":"Acrivon Therapeutics, Inc.","marketCap":192733696,"close":6.19,"previousClose":6.23,"change":-0.04,"percentChange":-0.64,"volume":26505,"avgVolume":62434,"relativeVolume":0.42,"avgDollarVolume":386466.46,"ema21":6.83,"ema50":7.17,"ema150":7.43,"ema200":7.56,"ema2001M":6.99,"wk52Low":3.19,"wk52High":11.9,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":36,"rsRating3M":56,"rsRating6M":9,"rsRating1Y":0,"sectorRank":2,"industryRank":15},{"ticker":"BCHG","companyName":"Grayscale Bitcoin Cash Trust","marketCap":180485408,"close":5.65,"previousClose":6.06,"change":-0.41,"percentChange":-6.77,"volume":127007,"avgVolume":418988,"relativeVolume":0.3,"avgDollarVolume":2367282.2400000002,"ema21":6.96,"ema50":7.22,"ema150":7.6,"ema200":7.47,"ema2001M":7.85,"wk52Low":2.91,"wk52High":23.77,"sector":"N\/A","industry":"N\/A","exchange":"OQX","pocketPivot":false,"rsRating":8,"rsRating3M":87,"rsRating6M":100,"rsRating1Y":100,"sectorRank":5,"industryRank":53},{"ticker":"ATAI","companyName":"Atai Life Sciences N.V.","marketCap":209752496,"close":1.25,"previousClose":1.23,"change":0.02,"percentChange":1.63,"volume":1193003,"avgVolume":1400590,"relativeVolume":0.85,"avgDollarVolume":1750737.5,"ema21":1.36,"ema50":1.37,"ema150":1.41,"ema200":1.44,"ema2001M":1.49,"wk52Low":1.03,"wk52High":2.85,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":23,"rsRating3M":10,"rsRating6M":12,"rsRating1Y":9,"sectorRank":2,"industryRank":15},{"ticker":"FXNC","companyName":"First National Corporation","marketCap":215736192,"close":24.05,"previousClose":24.05,"change":0.0,"percentChange":0.0,"volume":8812,"avgVolume":18672,"relativeVolume":0.47,"avgDollarVolume":449061.59,"ema21":24.32,"ema50":23.0,"ema150":20.03,"ema200":19.35,"ema2001M":18.4,"wk52Low":14.5,"wk52High":26.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NCM","pocketPivot":true,"rsRating":88,"rsRating3M":43,"rsRating6M":22,"rsRating1Y":79,"sectorRank":4,"industryRank":33},{"ticker":"GLO","companyName":"Clough Global Opportunities Fund","marketCap":222288224,"close":5.19,"previousClose":5.18,"change":0.01,"percentChange":0.19,"volume":100512,"avgVolume":158577,"relativeVolume":0.63,"avgDollarVolume":823014.64,"ema21":5.21,"ema50":5.23,"ema150":5.11,"ema200":5.02,"ema2001M":4.94,"wk52Low":4.59,"wk52High":5.6,"sector":"Financial Services","industry":"Asset Management","exchange":"ASE","pocketPivot":false,"rsRating":51,"rsRating3M":62,"rsRating6M":78,"rsRating1Y":39,"sectorRank":4,"industryRank":71},{"ticker":"PERF","companyName":"Perfect Corp.","marketCap":245456096,"close":2.41,"previousClose":2.22,"change":0.19,"percentChange":8.56,"volume":179284,"avgVolume":72419,"relativeVolume":2.48,"avgDollarVolume":174529.8,"ema21":2.22,"ema50":2.12,"ema150":2.14,"ema200":2.28,"ema2001M":2.17,"wk52Low":1.7,"wk52High":3.77,"sector":"Technology","industry":"Software - Application","exchange":"NYQ","pocketPivot":true,"rsRating":58,"rsRating3M":7,"rsRating6M":4,"rsRating1Y":3,"sectorRank":1,"industryRank":12},{"ticker":"JOF","companyName":"Japan Smaller Capitalization Fund, Inc.","marketCap":217037664,"close":7.66,"previousClose":7.52,"change":0.14,"percentChange":1.86,"volume":37555,"avgVolume":75852,"relativeVolume":0.5,"avgDollarVolume":581026.3100000001,"ema21":7.54,"ema50":7.51,"ema150":7.46,"ema200":7.41,"ema2001M":7.41,"wk52Low":6.89,"wk52High":8.34,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":44,"rsRating3M":46,"rsRating6M":46,"rsRating1Y":47,"sectorRank":4,"industryRank":71},{"ticker":"BTOC","companyName":"Armlogi Holding Corp.","marketCap":188380496,"close":4.52,"previousClose":4.45,"change":0.07,"percentChange":1.57,"volume":205899,"avgVolume":442281,"relativeVolume":0.47,"avgDollarVolume":1999110.1100000001,"ema21":5.08,"ema50":5.33,"ema150":4.99,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.27,"wk52High":8.74,"sector":"Industrials","industry":"Integrated Freight & Logistics","exchange":"NGM","pocketPivot":false,"rsRating":39,"rsRating3M":37,"rsRating6M":56,"rsRating1Y":22,"sectorRank":3,"industryRank":122},{"ticker":"HPAI","companyName":"Helport AI Limited","marketCap":223169344,"close":6.01,"previousClose":6.1,"change":-0.09,"percentChange":-1.48,"volume":6633,"avgVolume":22421,"relativeVolume":0.3,"avgDollarVolume":134750.22,"ema21":5.92,"ema50":5.72,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":3.07,"wk52High":14.74,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NCM","pocketPivot":false,"rsRating":22,"rsRating3M":2,"rsRating6M":40,"rsRating1Y":22,"sectorRank":1,"industryRank":19},{"ticker":"AEVA","companyName":"Aeva Technologies, Inc.","marketCap":257559792,"close":4.78,"previousClose":4.49,"change":0.29,"percentChange":6.46,"volume":523627,"avgVolume":369680,"relativeVolume":1.42,"avgDollarVolume":1767070.48,"ema21":4.29,"ema50":4.09,"ema150":3.75,"ema200":3.8,"ema2001M":3.69,"wk52Low":2.2,"wk52High":7.25,"sector":"Technology","industry":"Software - Infrastructure","exchange":"NYQ","pocketPivot":false,"rsRating":89,"rsRating3M":43,"rsRating6M":3,"rsRating1Y":14,"sectorRank":1,"industryRank":19},{"ticker":"AOMR","companyName":"Angel Oak Mortgage REIT, Inc.","marketCap":221006208,"close":9.4,"previousClose":9.31,"change":0.09,"percentChange":0.97,"volume":71468,"avgVolume":100981,"relativeVolume":0.71,"avgDollarVolume":949221.36,"ema21":9.39,"ema50":9.61,"ema150":10.13,"ema200":10.1,"ema2001M":10.35,"wk52Low":8.88,"wk52High":13.32,"sector":"Real Estate","industry":"REIT - Mortgage","exchange":"NYQ","pocketPivot":false,"rsRating":20,"rsRating3M":27,"rsRating6M":90,"rsRating1Y":94,"sectorRank":12,"industryRank":118},{"ticker":"CATX","companyName":"Perspective Therapeutics, Inc.","marketCap":222362880,"close":3.29,"previousClose":3.25,"change":0.04,"percentChange":1.23,"volume":737394,"avgVolume":1576011,"relativeVolume":0.47,"avgDollarVolume":5185076.1299999999,"ema21":4.04,"ema50":6.54,"ema150":9.66,"ema200":9.83,"ema2001M":11.04,"wk52Low":2.7,"wk52High":19.1,"sector":"Healthcare","industry":"Medical Devices","exchange":"ASE","pocketPivot":false,"rsRating":0,"rsRating3M":98,"rsRating6M":97,"rsRating1Y":67,"sectorRank":2,"industryRank":39},{"ticker":"AVNW","companyName":"Aviat Networks, Inc.","marketCap":227665776,"close":17.94,"previousClose":16.88,"change":1.06,"percentChange":6.28,"volume":269745,"avgVolume":235808,"relativeVolume":1.14,"avgDollarVolume":4230395.6500000004,"ema21":17.12,"ema50":18.07,"ema150":22.65,"ema200":24.15,"ema2001M":26.43,"wk52Low":12.96,"wk52High":38.85,"sector":"Technology","industry":"Communication Equipment","exchange":"NMS","pocketPivot":false,"rsRating":3,"rsRating3M":4,"rsRating6M":15,"rsRating1Y":29,"sectorRank":1,"industryRank":7},{"ticker":"NC","companyName":"NACCO Industries, Inc.","marketCap":209204128,"close":28.67,"previousClose":28.63,"change":0.04,"percentChange":0.14,"volume":7879,"avgVolume":13395,"relativeVolume":0.59,"avgDollarVolume":384034.65,"ema21":29.84,"ema50":29.77,"ema150":29.48,"ema200":29.74,"ema2001M":30.02,"wk52Low":25.19,"wk52High":37.7,"sector":"Energy","industry":"Thermal Coal","exchange":"NYQ","pocketPivot":false,"rsRating":34,"rsRating3M":14,"rsRating6M":25,"rsRating1Y":36,"sectorRank":11,"industryRank":55},{"ticker":"BCBP","companyName":"BCB Bancorp, Inc.","marketCap":203041680,"close":11.91,"previousClose":11.82,"change":0.09,"percentChange":0.76,"volume":22891,"avgVolume":42809,"relativeVolume":0.53,"avgDollarVolume":509855.18,"ema21":12.44,"ema50":12.51,"ema150":11.91,"ema200":11.75,"ema2001M":11.44,"wk52Low":9.19,"wk52High":14.04,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NGM","pocketPivot":false,"rsRating":51,"rsRating3M":52,"rsRating6M":28,"rsRating1Y":35,"sectorRank":4,"industryRank":33},{"ticker":"FATE","companyName":"Fate Therapeutics, Inc.","marketCap":184508288,"close":1.62,"previousClose":1.66,"change":-0.04,"percentChange":-2.41,"volume":2169305,"avgVolume":2830503,"relativeVolume":0.77,"avgDollarVolume":4585414.8700000001,"ema21":2.04,"ema50":2.43,"ema150":3.22,"ema200":3.47,"ema2001M":3.93,"wk52Low":1.56,"wk52High":8.83,"sector":"Healthcare","industry":"Biotechnology","exchange":"NGM","pocketPivot":false,"rsRating":0,"rsRating3M":36,"rsRating6M":12,"rsRating1Y":38,"sectorRank":2,"industryRank":15},{"ticker":"NVX","companyName":"NOVONIX Limited","marketCap":254154928,"close":1.79,"previousClose":1.77,"change":0.02,"percentChange":1.13,"volume":174260,"avgVolume":144331,"relativeVolume":1.21,"avgDollarVolume":258352.48,"ema21":1.76,"ema50":1.84,"ema150":1.9,"ema200":1.96,"ema2001M":1.97,"wk52Low":1.4,"wk52High":3.1,"sector":"Industrials","industry":"Electrical Equipment & Parts","exchange":"NGM","pocketPivot":false,"rsRating":27,"rsRating3M":16,"rsRating6M":20,"rsRating1Y":2,"sectorRank":3,"industryRank":5},{"ticker":"CAF","companyName":"Morgan Stanley China A Share Fund, Inc.","marketCap":219214368,"close":12.65,"previousClose":12.59,"change":0.06,"percentChange":0.48,"volume":24259,"avgVolume":72945,"relativeVolume":0.33,"avgDollarVolume":922754.22,"ema21":12.5,"ema50":12.47,"ema150":12.21,"ema200":12.19,"ema2001M":12.13,"wk52Low":11.0,"wk52High":16.11,"sector":"Financial Services","industry":"Asset Management","exchange":"NYQ","pocketPivot":false,"rsRating":50,"rsRating3M":41,"rsRating6M":32,"rsRating1Y":13,"sectorRank":4,"industryRank":71},{"ticker":"PLL","companyName":"Piedmont Lithium Inc.","marketCap":195494656,"close":8.96,"previousClose":8.8,"change":0.16,"percentChange":1.76,"volume":331277,"avgVolume":927221,"relativeVolume":0.36,"avgDollarVolume":8307900.2000000002,"ema21":10.44,"ema50":11.06,"ema150":12.2,"ema200":14.0,"ema2001M":13.38,"wk52Low":6.56,"wk52High":30.05,"sector":"Basic Materials","industry":"Other Industrial Metals & Mining","exchange":"NCM","pocketPivot":false,"rsRating":9,"rsRating3M":2,"rsRating6M":1,"rsRating1Y":2,"sectorRank":13,"industryRank":20},{"ticker":"HWBK","companyName":"Hawthorn Bancshares, Inc.","marketCap":199750320,"close":28.59,"previousClose":28.5,"change":0.09,"percentChange":0.32,"volume":7902,"avgVolume":12586,"relativeVolume":0.63,"avgDollarVolume":359833.74,"ema21":30.13,"ema50":28.94,"ema150":25.33,"ema200":24.38,"ema2001M":23.13,"wk52Low":17.86,"wk52High":34.0,"sector":"Financial Services","industry":"Banks - Regional","exchange":"NMS","pocketPivot":false,"rsRating":81,"rsRating3M":81,"rsRating6M":51,"rsRating1Y":86,"sectorRank":4,"industryRank":33},{"ticker":"MACI","companyName":"Melar Acquisition Corp. I","marketCap":217513312,"close":10.06,"previousClose":10.06,"change":0.0,"percentChange":0.0,"volume":52,"avgVolume":16344,"relativeVolume":0.0,"avgDollarVolume":164420.65,"ema21":10.06,"ema50":10.04,"ema150":0.0,"ema200":0.0,"ema2001M":0.0,"wk52Low":9.95,"wk52High":10.18,"sector":"N\/A","industry":"N\/A","exchange":"NGM","pocketPivot":false,"rsRating":42,"rsRating3M":29,"rsRating6M":40,"rsRating1Y":22,"sectorRank":5,"industryRank":53}] \ No newline at end of file diff --git a/output/us_rs_list_sorted.csv b/output/us_rs_list_sorted.csv index 0da1efd..5329b46 100644 --- a/output/us_rs_list_sorted.csv +++ b/output/us_rs_list_sorted.csv @@ -1,3994 +1,3998 @@ #,Ticker,Company Name,Market Cap,Close,Previous Close,Change,% Change,Volume,Avg Volume,Relative Volume,Avg Dollar Volume,21 EMA,50 EMA,150 EMA,200 EMA,200 EMA 1M,52 Week Low,52 Week High,Sector,Industry,Exchange,Pocket Pivot,RS Rating,RS Rating 3M,RS Rating 6M,RS Rating 1Y,Sector Rank,Industry Rank -1,WGS,GeneDx Holdings Corp.,2126286464,77.4,76.4,1.0,1.31,138788,628309,0.22,48631117.56,75.92,70.28,50.76,44.46,34.34,2.47,89.11,Healthcare,Health Information Services,NMS,False,100,100,100,1,2,24 -2,SEZL,Sezzle Inc.,1433941888,255.74,265.97,-10.23,-3.85,45217,119077,0.38,30452752.63,312.15,297.78,205.84,176.58,137.49,16.23,477.52,Financial Services,Credit Services,NCM,False,100,100,99,12,3,5 -3,DAVE,Dave Inc.,1228678528,96.69,88.73,7.96,8.97,345042,496096,0.7,47967523.45,87.69,74.64,53.73,48.24,38.0,7.73,108.5,Technology,Software - Application,NGM,False,100,100,100,82,1,14 -4,EXOD,"Exodus Movement, Inc.",1162278784,43.2,35.05,8.15,23.25,14048,2230,6.3,96336.0,34.46,27.84,19.92,17.79,13.61,2.3,67.0,Technology,Software - Infrastructure,ASE,True,100,100,100,10,1,26 -5,DOGZ,Dogness (International) Corporation,551621248,43.33,43.68,-0.35,-0.8,88811,170930,0.52,7406397.21,47.1,44.55,32.45,28.76,22.3,2.9,58.5,Consumer Cyclical,Leisure,NCM,False,100,100,100,0,9,11 -6,PSIX,"Power Solutions International, Inc.",751626944,32.68,32.05,0.63,1.97,165120,189954,0.87,6207696.78,25.27,25.04,18.88,16.54,13.11,1.7,35.65,Industrials,Specialty Industrial Machinery,PNK,False,100,100,99,5,4,13 -7,APP,AppLovin Corporation,114715410432,341.83,344.82,-2.99,-0.87,1312432,5765464,0.23,1970808481.7,327.94,279.47,183.26,159.28,115.68,37.4,417.64,Technology,Software - Application,NMS,False,100,99,98,98,1,14 -8,RCAT,"Red Cat Holdings, Inc.",953111936,11.89,11.03,0.86,7.8,9796498,6166350,1.59,73317903.62,8.82,6.91,4.26,3.66,2.2,0.56,13.89,Technology,Computer Hardware,NCM,True,100,99,81,5,1,1 -9,UAMY,United States Antimony Corporation,203880352,1.88,1.86,0.02,1.08,2430276,3157541,0.77,5936177.06,1.54,1.16,0.76,0.68,0.46,0.17,2.35,Basic Materials,Other Industrial Metals & Mining,ASE,False,100,99,81,3,13,27 -10,RKLB,"Rocket Lab USA, Inc.",13297633280,26.6,25.59,1.01,3.95,8689609,20719606,0.42,551141527.5,23.48,19.47,12.57,11.03,7.77,3.47,28.1,Industrials,Aerospace & Defense,NCM,False,100,97,49,78,4,8 -11,SOUN,"SoundHound AI, Inc.",7483740160,20.24,20.43,-0.19,-0.93,54300433,55369333,0.98,1120675287.25,15.5,11.34,7.44,6.69,4.75,1.62,24.08,Technology,Software - Application,NGM,True,100,96,89,70,1,14 -12,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.9,0.0,0.0,9800,1237,7.92,1113.3,0.64,0.47,0.31,0.28,0.21,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,False,100,95,99,100,13,27 -13,DRUG,Bright Minds Biosciences Inc.,262809056,37.63,38.69,-1.06,-2.74,32484,3113875,0.01,117175119.58,39.16,35.25,20.77,17.14,11.81,0.93,79.02,Healthcare,Biotechnology,NCM,False,100,21,6,3,2,16 -14,DXYZ,Destiny Tech100 Inc.,750604288,68.99,68.0,0.99,1.46,1132409,2698746,0.42,186186480.77,57.48,42.88,28.3,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,False,100,14,33,24,5,51 -15,KULR,"KULR Technology Group, Inc.",818334208,3.42,2.83,0.59,20.85,41182876,28311512,1.45,96825373.2,1.7,1.1,0.64,0.58,0.31,0.1,3.5,Technology,Electronic Components,ASE,True,100,12,70,0,1,3 -16,QBTS,D-Wave Quantum Inc.,2139758336,7.95,8.15,-0.2,-2.45,50519007,35974233,1.4,285995145.49,5.42,3.66,2.17,1.94,1.24,0.68,10.5,Technology,Computer Hardware,NYQ,True,100,11,9,17,1,1 -17,IONQ,"IonQ, Inc.",9646755840,44.58,41.32,3.26,7.89,18418371,25912025,0.71,1155158121.95,35.99,28.51,18.2,16.28,12.06,6.22,47.41,Technology,Computer Hardware,NYQ,True,100,10,3,98,1,1 -18,QUBT,Quantum Computing Inc.,2204605184,17.09,18.19,-1.1,-6.02,26601416,35981332,0.74,615100845.83,11.5,7.25,3.47,2.88,1.05,0.36,27.15,Technology,Computer Hardware,NCM,True,100,10,3,4,1,1 -19,RGTI,"Rigetti Computing, Inc.",3178556160,11.35,10.96,0.39,3.56,107615373,64186132,1.68,728512622.69,6.88,4.39,2.39,2.09,1.15,0.66,12.75,Technology,Computer Hardware,NCM,False,100,3,6,52,1,1 -20,AAPI,"Apple iSports Group, Inc.",1143801984,5.5,5.5,0.0,0.0,159,98,1.62,539.0,5.26,4.64,3.52,3.38,3.23,0.11,6.0,Consumer Cyclical,Gambling,OQB,False,100,0,97,61,9,21 -21,SMMT,Summit Therapeutics Inc.,14011511808,19.0,18.67,0.33,1.77,760563,2479608,0.31,47112552.0,18.5,18.75,15.46,13.84,12.12,2.1,33.89,Healthcare,Biotechnology,NGM,True,99,100,99,43,2,16 -22,ASTS,"AST SpaceMobile, Inc.",6805875200,23.49,23.25,0.24,1.03,2277126,9898693,0.23,232520296.3,23.79,24.16,20.58,18.57,15.52,1.97,39.08,Technology,Communication Equipment,NMS,False,99,100,100,86,1,7 -23,CMRF,"CIM Real Estate Finance Trust, Inc.",874142,2.9,2.9,0.0,0.0,10658,4998,2.13,14494.2,2.93,2.91,2.78,2.61,2.41,0.02,4.21,Real Estate,REIT - Retail,PNK,False,99,100,100,100,12,60 -24,LENZ,"LENZ Therapeutics, Inc.",866278336,31.5,31.3,0.2,0.64,140254,165258,0.85,5205627.0,32.48,31.24,25.17,22.75,18.96,2.5,38.93,Healthcare,Biotechnology,NMS,True,99,100,100,13,2,16 -25,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,4.99,4.96,4.17,3.77,3.17,0.0,0.0,N/A,N/A,PNK,True,99,100,43,27,5,51 -26,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,1.74,1.78,1.48,1.33,1.19,0.0,0.0,N/A,N/A,PNK,False,99,100,100,99,5,51 -27,POET,POET Technologies Inc.,440206880,5.76,4.86,0.9,18.52,4405568,1876003,2.35,10805777.71,4.76,4.4,3.58,3.37,2.67,0.84,5.87,Technology,Semiconductors,NCM,True,99,100,61,0,1,33 -28,PSNL,"Personalis, Inc.",515780384,6.09,5.95,0.14,2.35,897822,882595,1.02,5375003.68,4.5,4.43,3.89,3.6,3.18,1.12,7.2,Healthcare,Diagnostics & Research,NGM,True,99,100,11,11,2,58 -29,WLFC,Willis Lease Finance Corporation,1394286208,211.14,204.83,6.31,3.08,18024,44525,0.4,9401008.47,206.25,193.59,145.38,130.17,107.61,45.32,235.43,Industrials,Rental & Leasing Services,NGM,True,99,99,95,32,4,43 -30,LUNR,"Intuitive Machines, Inc.",1541948160,16.65,14.58,2.07,14.2,19304430,16037958,1.2,267031994.58,13.16,11.53,8.45,7.89,6.26,2.09,17.14,Industrials,Aerospace & Defense,NGM,True,99,99,10,0,4,8 -31,SMR,NuScale Power Corporation,2124048000,21.01,19.73,1.28,6.49,5321488,11451648,0.46,240599127.1,22.14,21.11,15.56,13.98,11.02,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,False,99,98,99,1,4,13 -32,MESO,Mesoblast Limited,1956074624,17.02,17.23,-0.21,-1.22,386309,346293,1.12,5893907.02,12.85,11.15,8.72,8.09,6.52,1.61,19.15,Healthcare,Biotechnology,NMS,True,99,98,99,1,2,16 -33,SERV,Serve Robotics Inc.,626376576,14.14,14.73,-0.59,-4.01,6878019,7298537,0.94,103201315.69,12.46,10.9,8.36,7.27,0.0,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,False,99,98,0,24,4,13 -34,TKNO,"Alpha Teknova, Inc.",458446240,8.6,7.68,0.92,11.98,635680,244203,2.6,2100145.89,7.79,7.1,5.34,4.89,4.11,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,98,1,36,2,55 -35,PLTR,Palantir Technologies Inc.,187663286272,82.38,80.69,1.69,2.09,64191591,74277490,0.86,6118979422.19,72.38,62.55,45.22,40.66,32.83,15.66,84.8,Technology,Software - Infrastructure,NMS,True,99,97,90,96,1,26 -36,NNE,NANO Nuclear Energy Inc.,1023764160,28.58,27.24,1.34,4.92,3398397,5161511,0.66,147515983.99,25.39,23.14,16.68,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,True,99,97,100,24,4,13 -37,EOSE,"Eos Energy Enterprises, Inc.",993678720,4.56,4.64,-0.08,-1.72,4073898,7743154,0.53,35308781.8,3.64,3.2,2.51,2.33,1.88,0.61,4.8,Industrials,Electrical Equipment & Parts,NCM,True,99,97,20,1,4,6 -38,SGMO,"Sangamo Therapeutics, Inc.",521617536,2.5,2.39,0.11,4.6,2521419,8526822,0.3,21317055.0,2.25,1.97,1.38,1.28,0.98,0.3,3.18,Healthcare,Biotechnology,NCM,False,99,97,4,0,2,16 -39,INOD,Innodata Inc.,1249622912,43.09,43.26,-0.17,-0.39,694846,1479661,0.47,63758592.72,39.47,34.58,24.33,21.71,16.51,5.46,55.17,Technology,Information Technology Services,NGM,False,99,95,97,85,1,30 -40,RDW,Redwire Corporation,1002771328,15.07,14.06,1.01,7.18,603132,643962,0.94,9704507.14,12.83,11.28,8.46,7.68,6.12,2.68,15.25,Industrials,Aerospace & Defense,NYQ,False,99,95,98,62,4,8 -41,SEI,"Solaris Energy Infrastructure, Inc.",1455595648,28.72,27.96,0.76,2.72,376521,549867,0.68,15792179.86,26.14,22.04,16.01,14.63,11.36,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,False,99,94,39,11,11,45 -42,AENT,Alliance Entertainment Holding Corporation,382030496,7.5,7.48,0.02,0.27,102599,77793,1.32,583447.5,6.05,5.04,3.6,3.35,2.53,0.8,8.23,Communication Services,Entertainment,NCM,True,99,94,98,0,7,59 -43,AAOI,"Applied Optoelectronics, Inc.",1966821248,39.82,36.72,3.1,8.44,1795629,3686537,0.49,146797902.21,34.84,29.63,20.61,18.65,15.91,6.7,44.5,Technology,Communication Equipment,NGM,False,99,89,16,100,1,7 -44,FOA,Finance of America Companies Inc.,285880608,28.8,24.63,4.17,16.93,189541,94958,2.0,2734790.33,23.3,19.51,13.8,12.86,10.21,4.1,29.97,Financial Services,Credit Services,NYQ,True,99,86,2,13,3,5 -45,RDDT,"Reddit, Inc.",31149293568,177.41,168.61,8.8,5.22,2074253,6726050,0.31,1193268555.13,158.78,135.25,95.58,0.0,0.0,37.35,180.74,Communication Services,Internet Content & Information,NYQ,False,99,76,87,24,7,46 -46,CANG,Cango Inc.,523912288,5.02,4.85,0.17,3.51,723208,554495,1.3,2783564.89,4.9,3.98,2.73,2.47,1.86,0.96,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,99,69,90,8,9,15 -47,REAL,"The RealReal, Inc.",1023417024,9.33,9.28,0.05,0.54,1412055,2659491,0.53,24813050.83,7.83,6.08,4.34,3.99,3.13,1.52,9.78,Consumer Cyclical,Luxury Goods,NMS,True,99,57,89,89,9,12 -48,LX,LexinFintech Holdings Ltd.,993054464,6.04,5.99,0.05,0.83,1207848,5324606,0.23,32160620.04,5.42,4.49,3.14,2.87,2.22,1.56,6.28,Financial Services,Credit Services,NMS,True,99,43,23,7,3,5 -49,PSTX,"Poseida Therapeutics, Inc.",924958976,9.49,9.48,0.01,0.11,442160,1250090,0.35,11863353.81,8.46,6.46,4.42,4.11,2.94,1.87,9.58,Healthcare,Biotechnology,NMS,True,99,41,31,76,2,16 -50,AIUG,"AI Unlimited Group, Inc.",989808768,3.15,3.15,0.0,0.0,2350,1805,1.3,5685.75,2.89,2.27,1.44,1.29,0.86,0.75,3.5,Technology,Software - Application,OQB,False,99,29,41,24,1,14 -51,KOD,Kodiak Sciences Inc.,519396896,9.87,9.25,0.62,6.7,253985,374391,0.68,3695239.13,8.12,6.53,4.68,4.47,3.69,2.19,11.6,Healthcare,Biotechnology,NGM,False,99,19,2,11,2,16 -52,CMRX,"Chimerix, Inc.",300386560,3.34,3.02,0.32,10.6,1629334,3921114,0.42,13096520.42,2.23,1.63,1.2,1.15,0.94,0.75,3.39,Healthcare,Biotechnology,NGM,False,99,16,18,5,2,16 -53,QURE,uniQure N.V.,845692800,17.35,17.43,-0.08,-0.46,429042,2079574,0.21,36080609.69,12.92,9.86,7.6,7.59,5.94,3.73,18.12,Healthcare,Biotechnology,NMS,False,99,15,5,2,2,16 -54,SRRK,Scholar Rock Holding Corporation,4265099520,45.56,43.96,1.6,3.64,365789,2129687,0.17,97028542.64,40.63,34.12,23.11,20.79,17.08,6.76,46.18,Healthcare,Biotechnology,NMS,True,99,14,7,99,2,16 -55,KC,Kingsoft Cloud Holdings Limited,2118660608,8.92,9.31,-0.39,-4.19,960697,3769675,0.25,33625501.29,8.17,6.46,4.49,4.24,3.17,2.02,9.77,Technology,Software - Application,NMS,True,99,9,6,4,1,14 -56,MFH,Mercurity Fintech Holding Inc.,372887296,6.13,5.81,0.32,5.51,106429,368914,0.29,2261442.86,6.04,4.71,3.02,2.72,1.9,1.03,8.07,Financial Services,Capital Markets,NCM,False,99,8,20,93,3,9 -57,VUZI,Vuzix Corporation,312129728,4.24,4.5,-0.26,-5.78,1551549,1734216,0.89,7353075.44,3.18,2.36,1.76,1.79,1.36,0.83,4.72,Technology,Consumer Electronics,NCM,False,99,2,5,2,1,4 -58,ATGL,Alpha Technology Group Limited,204134992,12.4,13.11,-0.71,-5.42,10510,332283,0.03,4120309.07,13.48,11.39,8.16,8.05,6.62,1.15,19.6,Technology,Software - Infrastructure,NCM,False,99,2,5,99,1,26 -59,ARQQ,Arqit Quantum Inc.,364241504,29.13,30.93,-1.8,-5.82,606315,592170,1.02,17249911.6,24.67,17.97,12.88,13.18,9.57,3.72,42.9,Technology,Software - Infrastructure,NCM,True,99,0,1,1,1,26 -60,MVST,"Microvast Holdings, Inc.",589494272,1.83,1.91,-0.08,-4.19,16702324,29842829,0.56,54612378.35,1.24,0.88,0.63,0.65,0.51,0.15,2.09,Industrials,Electrical Equipment & Parts,NCM,True,99,0,1,8,4,6 -61,LUMN,"Lumen Technologies, Inc.",5906194432,5.82,5.84,-0.02,-0.34,4479366,15159525,0.3,88228438.1,6.49,6.71,5.35,4.82,4.11,0.97,10.33,Communication Services,Telecom Services,NYQ,False,98,100,3,11,7,81 -62,COMM,"CommScope Holding Company, Inc.",1246090752,5.74,5.5,0.24,4.36,2655378,4264491,0.62,24478177.36,5.5,5.37,4.38,4.11,3.48,0.86,7.19,Technology,Communication Equipment,NMS,True,98,100,2,2,1,7 -63,CORZ,"Core Scientific, Inc.",4177624832,14.96,14.05,0.91,6.48,4180169,10701446,0.39,160093632.57,15.54,15.03,11.6,9.94,8.52,2.61,18.63,Technology,Software - Infrastructure,NMS,False,98,99,100,24,1,26 -64,CLOV,"Clover Health Investments, Corp.",1598537728,3.19,3.27,-0.08,-2.45,3037541,7050370,0.43,22490680.7,3.27,3.33,2.75,2.5,2.18,0.61,4.71,Healthcare,Healthcare Plans,NMS,False,98,99,93,37,2,96 -65,BYRN,Byrna Technologies Inc.,647844800,28.82,29.2,-0.38,-1.3,258089,584919,0.44,16857365.4,24.18,20.71,16.05,14.82,12.93,5.36,30.01,Industrials,Aerospace & Defense,NCM,True,98,99,97,95,4,8 -66,ELTP,"Elite Pharmaceuticals, Inc.",576865856,0.54,0.53,0.01,1.87,173670,2875683,0.06,1552868.88,0.56,0.53,0.4,0.35,0.3,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,98,99,98,99,2,55 -67,BGM,BGM Group Ltd,233058848,8.56,8.52,0.04,0.47,1652,24316,0.07,208144.97,8.36,7.9,6.61,6.19,5.24,1.78,11.67,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,98,99,34,1,2,55 -68,MSTR,MicroStrategy Incorporated,87700733952,358.18,332.23,25.95,7.81,16377781,27209166,0.6,9745778878.59,365.97,326.05,233.41,208.06,167.33,43.87,543.0,Technology,Software - Application,NMS,True,98,98,99,99,1,14 -69,GGAL,Grupo Financiero Galicia S.A.,7742040064,64.87,63.11,1.76,2.79,295069,1062029,0.28,68893824.15,61.04,56.32,44.7,40.81,35.47,15.32,70.3,Financial Services,Banks - Regional,NCM,False,98,98,97,92,3,31 -70,ROOT,"Root, Inc.",1098827008,72.77,72.65,0.12,0.17,92698,687482,0.13,50028062.83,80.27,75.19,60.36,55.46,47.39,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,False,98,98,100,95,3,17 -71,DOYU,DouYu International Holdings Limited,358747712,11.34,11.01,0.33,3.0,47017,147817,0.32,1676244.8,11.34,10.8,8.99,8.36,7.08,6.29,20.17,Communication Services,Internet Content & Information,NMS,True,98,98,91,2,7,46 -72,BBAR,Banco BBVA Argentina S.A.,3974451712,19.46,18.48,0.98,5.3,348597,750308,0.46,14600992.99,17.49,15.87,12.4,11.34,9.66,4.63,19.98,Financial Services,Banks - Regional,NYQ,True,98,97,96,83,3,31 -73,SUPV,Grupo Supervielle S.A.,1190393856,15.83,15.49,0.34,2.19,523221,1252432,0.42,19825998.46,13.47,11.57,8.86,8.11,6.82,3.33,16.27,Financial Services,Banks - Regional,NYQ,False,98,97,97,97,3,31 -74,PRTH,"Priority Technology Holdings, Inc.",836053312,10.83,9.22,1.61,17.46,851994,192301,4.43,2082619.82,9.13,8.25,6.54,6.08,5.08,2.82,11.14,Technology,Software - Infrastructure,NCM,True,98,97,93,13,1,26 -75,TECX,"Tectonic Therapeutic, Inc.",745896512,50.56,47.56,3.0,6.31,84064,115041,0.73,5816473.12,46.92,42.93,31.71,28.75,24.12,1.4,53.41,Healthcare,Biotechnology,NGM,True,98,97,61,75,2,16 -76,VRNA,Verona Pharma plc,3685677312,45.04,45.28,-0.24,-0.53,258526,1008508,0.26,45423201.24,40.88,37.94,30.34,28.18,24.36,11.39,45.98,Healthcare,Biotechnology,NGM,True,98,96,15,12,2,16 -77,UI,Ubiquiti Inc.,21204586496,350.66,344.9,5.76,1.67,31781,76072,0.42,26675407.8,338.62,312.2,243.44,226.67,189.14,104.24,366.34,Technology,Communication Equipment,NYQ,True,98,95,61,4,1,7 -78,EAT,"Brinker International, Inc.",6095091200,137.19,133.09,4.1,3.08,354662,1223645,0.29,167871860.54,128.72,117.26,91.53,84.08,71.67,37.25,137.21,Consumer Cyclical,Restaurants,NYQ,True,98,95,98,82,9,73 -79,BFLY,"Butterfly Network, Inc.",662622784,3.11,3.02,0.09,2.98,1012922,2881085,0.35,8960174.05,3.18,2.8,2.03,1.88,1.47,0.67,3.78,Healthcare,Medical Devices,NYQ,True,98,94,12,2,2,52 -80,ARQT,"Arcutis Biotherapeutics, Inc.",1754504576,14.99,14.97,0.02,0.13,949949,2071737,0.46,31055337.16,13.08,11.7,10.22,9.92,8.61,2.99,15.79,Healthcare,Biotechnology,NMS,True,98,92,95,0,2,16 -81,ETON,"Eton Pharmaceuticals, Inc.",329812000,12.66,12.5,0.16,1.28,34571,222519,0.16,2817090.51,12.03,10.58,7.58,6.87,5.62,3.03,13.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,98,91,13,57,2,55 -82,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,1218778752,45.89,44.5,1.39,3.12,58326,197088,0.3,9044368.2,43.02,37.32,27.75,25.46,21.73,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,False,98,90,39,97,6,37 -83,CRDO,Credo Technology Group Holding Ltd,11910762496,71.22,68.92,2.3,3.34,1574663,3250991,0.48,231535582.99,64.36,54.35,39.96,36.36,29.25,16.82,78.97,Technology,Semiconductors,NMS,True,98,88,96,92,1,33 -84,FMCC,Federal Home Loan Mortgage Corporation,1703157248,2.62,2.64,-0.02,-0.76,1388357,6299417,0.22,16504471.82,2.62,2.33,1.75,1.61,1.37,0.76,3.56,Financial Services,Mortgage Finance,OQB,False,98,66,96,93,3,48 -85,NN,NextNav Inc.,1948179072,14.92,14.95,-0.03,-0.2,744568,1051338,0.71,15685963.04,16.1,14.38,10.82,9.85,8.11,3.55,18.54,Technology,Software - Infrastructure,NCM,False,98,60,96,87,1,26 -86,LMND,"Lemonade, Inc.",2946863616,41.27,39.9,1.37,3.43,556590,2457208,0.23,101408975.28,41.28,36.04,26.48,24.48,19.97,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,False,98,55,62,81,3,17 -87,XMTR,"Xometry, Inc.",2165955584,43.7,42.12,1.58,3.75,505161,553282,0.91,24178423.82,35.54,30.49,23.9,22.95,21.57,11.08,44.19,Industrials,Specialty Industrial Machinery,NMS,False,98,53,3,97,4,13 -88,GEO,"The GEO Group, Inc.",3931963392,28.12,28.01,0.11,0.39,726897,3442975,0.21,96816459.89,27.21,24.14,18.66,17.34,14.95,10.46,29.86,Industrials,Security & Protection Services,NYQ,False,98,47,89,86,4,35 -89,OMER,Omeros Corporation,579497984,10.0,10.11,-0.11,-1.09,345412,923620,0.37,9236200.0,9.22,7.81,5.73,5.32,4.09,2.61,13.6,Healthcare,Biotechnology,NGM,True,98,45,57,54,2,16 -90,RUM,Rumble Inc.,3600840960,12.68,13.03,-0.35,-2.69,28100702,5089595,5.52,64536066.15,8.37,7.29,6.52,6.5,5.97,3.33,15.27,Technology,Software - Application,NGM,True,98,19,16,5,1,14 -91,PRCH,"Porch Group, Inc.",572967424,5.66,4.96,0.7,14.11,1891706,2489206,0.76,14088905.58,4.75,3.78,2.74,2.6,2.3,1.05,6.04,Technology,Software - Application,NCM,True,98,19,15,99,1,14 -92,OKLO,Oklo Inc.,3229753600,23.61,22.02,1.59,7.22,11078171,18188516,0.61,429430873.86,20.71,19.29,14.84,13.88,12.69,5.35,28.12,Utilities,Utilities - Regulated Electric,NYQ,False,98,13,15,32,6,37 -93,ALAB,"Astera Labs, Inc.",22459320320,141.6,135.57,6.03,4.45,2739746,4972500,0.55,704106030.35,120.4,101.77,79.59,0.0,0.0,36.22,144.13,Technology,Semiconductors,NMS,True,98,12,13,24,1,33 -94,BTDR,Bitdeer Technologies Group,3939397120,23.56,20.52,3.04,14.81,8103119,6346935,1.28,149533785.21,18.37,14.59,10.68,10.03,7.92,5.23,25.51,Technology,Software - Application,NCM,False,98,11,58,27,1,14 -95,HSAI,Hesai Group,1639367040,12.86,13.13,-0.27,-2.06,1532236,2252624,0.68,28968743.87,10.25,7.96,6.15,6.18,5.05,3.28,14.4,Consumer Cyclical,Auto Parts,NMS,False,98,8,4,2,9,106 -96,IKT,"Inhibikase Therapeutics, Inc.",198890096,2.96,2.96,0.0,0.0,66079,654190,0.1,1936402.42,3.06,2.66,2.12,2.07,1.81,1.12,4.2,Healthcare,Biotechnology,NCM,True,98,8,8,2,2,16 -97,SATL,Satellogic Inc.,315179040,3.29,3.1,0.19,6.13,996086,649320,1.53,2136262.78,2.98,2.24,1.6,1.55,1.22,0.72,5.49,Industrials,Aerospace & Defense,NCM,False,98,7,3,17,4,8 -98,SMLR,"Semler Scientific, Inc.",660582400,71.28,61.66,9.62,15.6,510513,629024,0.81,44836829.95,62.42,52.53,40.24,38.3,34.33,20.88,81.56,Healthcare,Medical Devices,NCM,False,98,5,75,94,2,52 -99,ACHR,Archer Aviation Inc.,5417722880,10.8,9.38,1.42,15.14,48487008,31062061,1.56,335470264.72,8.07,6.43,4.92,4.73,4.13,2.82,11.06,Industrials,Aerospace & Defense,NYQ,False,98,4,11,98,4,8 -100,ATOM,Atomera Incorporated,294112192,10.22,9.26,0.96,10.37,698526,422641,1.65,4319391.13,7.59,6.19,4.98,5.0,4.75,2.31,10.5,Technology,Semiconductor Equipment & Materials,NCM,True,98,1,3,66,1,115 -101,ADMA,"ADMA Biologics, Inc.",4115549952,17.41,17.72,-0.31,-1.75,813498,3690312,0.22,64248331.36,18.8,18.85,15.99,14.6,12.74,4.37,23.64,Healthcare,Biotechnology,NGM,False,97,100,99,63,2,16 -102,VST,Vistra Corp.,48774795264,143.36,140.79,2.57,1.83,1642685,6595554,0.25,945538625.47,144.39,138.32,112.25,102.83,91.04,37.77,168.67,Utilities,Utilities - Independent Power Producers,NYQ,True,97,99,99,88,6,2 -103,CVNA,Carvana Co.,26183264256,223.89,222.6,1.29,0.58,870324,2774606,0.31,621206535.65,239.33,228.75,180.04,162.03,137.83,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,97,99,99,100,9,15 -104,JANX,"Janux Therapeutics, Inc.",3291645440,56.14,56.75,-0.61,-1.07,233033,976529,0.24,54822337.46,57.08,54.28,47.52,44.49,40.25,7.79,71.71,Healthcare,Biotechnology,NGM,True,97,99,99,18,2,16 -105,CMPO,"CompoSecure, Inc.",1530942080,15.92,15.83,0.09,0.57,554149,837611,0.66,13334767.18,15.88,15.21,12.38,11.4,9.81,4.61,17.03,Industrials,Metal Fabrication,NGM,True,97,99,50,10,4,22 -106,PPTA,Perpetua Resources Corp.,807742656,11.47,10.68,0.79,7.4,606255,598082,1.01,6860000.7,11.32,10.52,8.66,8.01,6.88,2.69,13.18,Basic Materials,Other Precious Metals & Mining,NCM,True,97,99,92,16,13,62 -107,CRVS,"Corvus Pharmaceuticals, Inc.",314860768,4.9,4.55,0.35,7.69,656917,1110148,0.59,5439725.31,6.85,7.18,5.56,4.96,4.3,1.3,10.0,Healthcare,Biotechnology,NGM,False,97,99,46,93,2,16 -108,BMA,Banco Macro S.A.,6284292608,100.04,97.74,2.3,2.35,81632,289180,0.28,28929567.46,91.99,84.24,68.67,63.25,55.83,24.41,109.36,Financial Services,Banks - Regional,NYQ,False,97,98,98,94,3,31 -109,CAPR,"Capricor Therapeutics, Inc.",637033280,14.01,14.13,-0.12,-0.85,333704,2477611,0.13,34711330.68,14.88,15.43,11.86,10.64,9.65,3.52,23.4,Healthcare,Biotechnology,NCM,False,97,98,13,18,2,16 -110,CLPT,"ClearPoint Neuro, Inc.",433217696,15.71,14.63,1.08,7.38,123709,228782,0.54,3594165.23,14.46,13.28,10.95,10.28,9.03,5.11,17.47,Healthcare,Medical Devices,NCM,False,97,98,18,29,2,52 -111,BNTC,Benitec Biopharma Inc.,268845920,11.58,11.24,0.34,3.02,46270,55520,0.83,642921.6,11.41,10.83,9.37,8.76,7.77,2.69,13.29,Healthcare,Biotechnology,NCM,False,97,98,96,27,2,16 -112,SMTC,Semtech Corporation,5557677056,64.49,62.88,1.61,2.56,350851,1752580,0.2,113023880.46,62.11,56.06,45.15,42.09,35.68,18.16,70.27,Technology,Semiconductors,NMS,False,97,97,74,7,1,33 -113,LB,LandBridge Company LLC,4459321344,60.96,58.52,2.44,4.17,127010,454293,0.28,27693700.86,61.9,59.89,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,False,97,97,41,24,11,45 -114,AGX,"Argan, Inc.",1948977152,143.57,140.28,3.29,2.35,80985,311324,0.26,44696788.96,144.52,137.77,108.7,99.28,86.06,43.44,165.33,Industrials,Engineering & Construction,NYQ,False,97,97,96,64,4,20 -115,IPX,IperionX Limited,926949376,30.47,29.8,0.67,2.23,57735,42570,1.36,1296937.6,28.17,26.11,21.09,19.49,17.33,9.11,31.6,Basic Materials,Other Industrial Metals & Mining,NCM,False,97,97,89,87,13,27 -116,CDXC,ChromaDex Corporation,415525120,5.44,5.3,0.14,2.64,193023,1301737,0.15,7081449.35,6.17,5.84,4.49,4.1,3.46,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,False,97,97,91,17,10,105 -117,WVE,Wave Life Sciences Ltd.,2045293184,13.41,13.12,0.29,2.21,354405,1549366,0.23,20776997.82,13.97,13.28,10.13,9.24,8.03,3.5,16.74,Healthcare,Biotechnology,NGM,True,97,96,21,39,2,16 -118,DDL,Dingdong (Cayman) Limited,852755008,3.93,3.99,-0.06,-1.5,313585,1344990,0.23,5285810.79,4.1,3.89,3.1,2.92,2.44,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,False,97,95,87,1,10,42 -119,EBS,Emergent BioSolutions Inc.,449728864,8.3,8.15,0.15,1.84,536152,1375737,0.39,11418617.36,8.74,8.93,8.1,7.73,6.44,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,97,95,99,1,2,55 -120,TZOO,Travelzoo,245413488,20.79,19.64,1.15,5.86,112041,133190,0.84,2769020.22,19.63,18.04,14.27,13.23,11.75,7.12,22.44,Communication Services,Advertising Agencies,NMS,False,97,95,22,95,7,29 -121,HOOD,"Robinhood Markets, Inc.",34987769856,39.58,37.5,2.08,5.55,9775466,21637485,0.45,856411695.92,37.91,34.15,26.92,24.84,21.26,10.38,43.83,Financial Services,Capital Markets,NMS,False,97,91,97,89,3,9 -122,HNST,"The Honest Company, Inc.",694611712,6.88,6.68,0.2,2.99,1229700,3269385,0.38,22493369.17,7.04,6.29,4.8,4.43,3.73,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,False,97,91,87,97,10,75 -123,UPST,"Upstart Holdings, Inc.",6250030592,68.51,68.0,0.51,0.75,2106430,7479761,0.28,512438442.09,72.8,66.06,49.62,45.51,38.79,20.6,88.95,Financial Services,Credit Services,NMS,False,97,90,8,98,3,5 -124,DSP,Viant Technology Inc.,1262692608,20.09,19.25,0.84,4.36,90008,178716,0.5,3590404.47,19.41,17.08,13.32,12.33,10.58,6.31,21.74,Technology,Software - Application,NMS,False,97,90,93,94,1,14 -125,CLS,Celestica Inc.,11348493312,97.53,97.52,0.01,0.01,880978,2339356,0.38,228157387.82,91.72,82.54,65.61,60.52,53.23,26.62,100.51,Technology,Electronic Components,NYQ,False,97,87,99,98,1,3 -126,YPF,YPF Sociedad Anónima,19325075456,42.79,42.44,0.35,0.82,405586,2447062,0.17,104709785.22,40.59,35.62,27.88,25.93,22.45,14.53,45.97,Energy,Oil & Gas Integrated,NYQ,False,97,80,85,92,11,82 -127,TSLA,"Tesla, Inc.",1483946590208,462.28,430.6,31.68,7.36,59551750,92854550,0.64,42924801260.65,405.16,350.78,277.85,262.73,228.86,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,False,97,71,25,82,9,107 -128,UAL,"United Airlines Holdings, Inc.",33269096448,101.16,99.48,1.68,1.69,1961641,6885024,0.28,696489053.05,95.66,87.41,68.83,64.44,56.5,37.02,105.09,Industrials,Airlines,NMS,True,97,67,50,19,4,18 -129,GDLC,Grayscale Digital Large Cap Fund LLC,0,43.13,43.06,0.07,0.16,12847,134720,0.1,5810203.94,42.97,37.8,28.94,26.67,23.19,12.27,49.0,N/A,N/A,OQX,False,97,67,96,99,5,51 -130,PTON,"Peloton Interactive, Inc.",3570456064,9.36,9.27,0.09,0.97,3901744,16989179,0.23,159018709.61,9.38,8.35,6.36,6.11,5.15,2.7,10.9,Consumer Cyclical,Leisure,NMS,False,97,61,5,15,9,11 -131,FNMA,Federal National Mortgage Association,3045776896,2.63,2.65,-0.02,-0.75,2214222,13368162,0.17,35158267.59,2.67,2.4,1.84,1.69,1.49,0.91,3.65,Financial Services,Mortgage Finance,OQB,False,97,56,95,97,3,48 -132,ATYR,"aTyr Pharma, Inc.",287083008,3.42,3.38,0.04,1.18,371681,1028100,0.36,3516102.08,3.23,3.04,2.48,2.35,2.09,1.38,3.8,Healthcare,Biotechnology,NCM,True,97,42,18,4,2,16 -133,SOFI,"SoFi Technologies, Inc.",17384101888,16.02,15.63,0.39,2.5,15517383,52952019,0.29,848291368.62,15.44,13.81,10.69,10.02,8.81,6.01,17.19,Financial Services,Credit Services,NMS,False,97,37,12,92,3,5 -134,NVCR,NovoCure Limited,3350984960,30.97,30.49,0.48,1.57,312354,1342603,0.23,41580413.99,28.06,23.76,20.35,21.01,16.46,11.7,34.13,Healthcare,Medical Devices,NMS,False,97,30,57,1,2,52 -135,JUNS,"Jupiter Neurosciences, Inc.",374736128,11.32,10.95,0.37,3.38,91066,585493,0.16,6627780.58,0.0,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,False,97,29,41,24,2,16 -136,BBAI,"BigBear.ai Holdings, Inc.",934685760,3.73,3.19,0.54,16.93,49682014,20389974,2.44,76054603.41,2.87,2.41,1.96,1.92,1.74,1.16,4.8,Technology,Information Technology Services,NYQ,False,97,24,8,89,1,30 -137,RBRK,N/A,12583624704,67.93,67.17,0.76,1.13,1724387,2395229,0.72,162707906.7,63.08,53.9,41.7,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,False,97,19,12,24,1,26 -138,BE,Bloom Energy Corporation,5561253888,24.33,24.2,0.13,0.54,1691052,8418701,0.2,204826994.69,23.77,20.26,15.69,15.09,12.4,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,False,97,9,35,17,4,6 -139,CRNC,Cerence Inc.,349046560,8.15,7.82,0.33,4.29,1018449,3274567,0.31,26687719.8,7.18,5.81,5.83,6.96,7.48,2.34,21.66,Technology,Software - Application,NMS,False,97,1,0,10,1,14 -140,FREY,"FREYR Battery, Inc.",418219168,2.98,2.56,0.42,16.41,5711558,3685311,1.55,10982226.85,2.0,1.79,1.72,1.92,1.56,0.91,3.0,Industrials,Electrical Equipment & Parts,NYQ,True,97,1,6,0,4,6 -141,AUR,"Aurora Innovation, Inc.",12183598080,7.09,6.98,0.11,1.58,4968817,10689562,0.46,75788996.21,6.97,6.41,5.13,4.72,4.19,2.1,8.44,Technology,Information Technology Services,NMS,True,96,99,28,99,1,30 -142,TLN,Talen Energy Corporation,9507219456,206.85,198.75,8.1,4.08,260930,969838,0.27,200610996.22,205.14,197.46,162.99,149.58,132.39,60.51,230.89,Utilities,Utilities - Independent Power Producers,NMS,False,96,99,97,77,6,2 -143,GDS,GDS Holdings Limited,3844109568,19.65,19.68,-0.03,-0.15,232672,1331841,0.17,26170675.14,20.13,20.11,16.98,15.92,13.91,5.01,24.74,Technology,Information Technology Services,NGM,False,96,99,73,2,1,30 -144,RZLT,"Rezolute, Inc.",255529056,4.41,4.44,-0.03,-0.68,92361,378654,0.24,1669864.08,4.7,4.89,4.47,4.18,3.74,0.9,6.19,Healthcare,Biotechnology,NCM,False,96,99,99,1,2,16 -145,PRAX,"Praxis Precision Medicines, Inc.",1439770112,77.25,77.57,-0.32,-0.41,100630,336806,0.3,26018263.5,73.68,71.65,62.03,58.25,54.31,19.61,86.93,Healthcare,Biotechnology,NMS,False,96,97,94,33,2,16 -146,USLM,"United States Lime & Minerals, Inc.",3896259072,136.26,135.09,1.17,0.87,37766,95474,0.4,13009286.72,140.7,131.74,104.03,95.43,82.42,42.87,159.53,Basic Materials,Building Materials,NMS,False,96,96,95,83,13,28 -147,RSI,"Rush Street Interactive, Inc.",3073979392,13.62,13.49,0.13,0.96,965346,1927169,0.5,26248041.56,13.39,12.56,10.6,9.87,8.69,3.56,14.92,Consumer Cyclical,Gambling,NYQ,True,96,96,98,66,9,21 -148,DCTH,"Delcath Systems, Inc.",362582912,11.34,11.44,-0.1,-0.87,113253,378650,0.3,4293891.06,11.34,10.79,9.2,8.61,7.46,3.7,13.3,Healthcare,Medical Devices,NCM,False,96,96,97,10,2,52 -149,FLXS,"Flexsteel Industries, Inc.",297691008,57.16,57.35,-0.19,-0.33,14267,32466,0.44,1855756.56,59.29,56.36,46.86,43.69,39.6,17.55,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,True,96,96,88,21,9,97 -150,GEV,GE Vernova Inc.,95731531776,347.29,344.92,2.37,0.69,1062360,2776427,0.38,964225356.55,334.61,315.73,246.43,0.0,0.0,119.0,357.09,Utilities,Utilities - Renewable,NYQ,True,96,95,86,24,6,84 -151,DOCS,"Doximity, Inc.",10878542848,58.27,58.18,0.09,0.15,983026,1962087,0.5,114330810.39,53.86,50.14,41.41,39.11,34.99,22.96,61.75,Healthcare,Health Information Services,NYQ,True,96,95,55,39,2,24 -152,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",913941440,39.9,38.84,1.06,2.73,38334,108330,0.35,4322367.17,40.38,37.02,29.57,27.3,23.31,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,True,96,95,94,92,10,42 -153,ESOA,Energy Services of America Corporation,237693168,14.3,14.1,0.2,1.42,131633,204627,0.64,2926166.14,15.36,13.98,11.01,10.13,8.91,5.22,19.83,Industrials,Engineering & Construction,NCM,False,96,95,94,97,4,20 -154,QFIN,"Qifu Technology, Inc.",5940274176,38.0,38.2,-0.2,-0.52,337874,1571361,0.22,59711718.0,37.17,34.74,28.49,26.58,23.31,13.71,40.31,Financial Services,Credit Services,NMS,False,96,94,85,11,3,5 -155,TATT,TAT Technologies Ltd.,281491200,25.92,25.96,-0.04,-0.15,15576,32722,0.48,848154.24,24.7,22.37,18.31,17.07,15.26,10.02,27.69,Industrials,Aerospace & Defense,NGM,False,96,94,93,91,4,8 -156,ELMD,"Electromed, Inc.",250187632,29.58,28.65,0.93,3.25,69225,90241,0.77,2669328.77,28.36,26.59,21.61,20.16,17.94,9.81,31.31,Healthcare,Medical Devices,ASE,True,96,94,78,28,2,52 -157,AXON,"Axon Enterprise, Inc.",48135843840,631.25,624.14,7.11,1.14,260504,891229,0.29,562588306.25,626.17,572.93,452.63,419.34,365.9,241.72,698.67,Industrials,Aerospace & Defense,NMS,True,96,93,81,84,4,8 -158,HIMS,"Hims & Hers Health, Inc.",6150183936,28.15,27.6,0.55,1.99,4468394,17120370,0.26,481938408.97,28.67,26.24,21.33,19.85,16.97,8.09,35.02,Consumer Defensive,Household & Personal Products,NYQ,False,96,93,99,68,10,75 -159,ARIS,"Aris Water Solutions, Inc.",1469634304,25.24,24.61,0.63,2.56,904411,432803,2.09,10923947.62,24.84,23.02,18.88,17.67,15.27,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,True,96,93,92,7,6,79 -160,OPFI,OppFi Inc.,809600000,7.36,7.16,0.2,2.79,259671,449774,0.58,3310336.7,7.19,6.61,5.23,4.83,4.28,2.35,8.54,Financial Services,Credit Services,NYQ,False,96,92,89,98,3,5 -161,TARS,"Tarsus Pharmaceuticals, Inc.",2065781760,54.04,54.41,-0.37,-0.68,128793,693940,0.19,37500518.24,51.28,46.96,38.44,36.08,33.24,18.99,56.77,Healthcare,Biotechnology,NMS,False,96,90,74,81,2,16 -162,XYF,X Financial,385933696,8.14,8.13,0.01,0.12,4721,47154,0.1,383833.58,7.68,7.07,5.82,5.46,4.88,3.48,8.59,Financial Services,Credit Services,NYQ,False,96,90,79,29,3,5 -163,AVPT,"AvePoint, Inc.",3337695744,17.8,17.46,0.34,1.95,347263,1090909,0.32,19418179.37,17.73,16.19,13.07,12.16,10.65,7.08,19.16,Technology,Software - Infrastructure,NMS,False,96,89,93,94,1,26 -164,VSCO,Victoria's Secret & Co.,3273803264,41.64,42.18,-0.54,-1.28,1278175,2107329,0.61,87749178.27,42.61,37.91,29.81,28.32,25.03,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,False,96,85,27,79,9,63 -165,SMWB,Similarweb Ltd.,1186572032,14.53,14.66,-0.13,-0.89,134077,397220,0.34,5771606.49,13.13,11.76,9.7,9.2,8.2,5.06,14.84,Technology,Software - Application,NYQ,True,96,84,71,15,1,14 -166,ELDN,"Eledon Pharmaceuticals, Inc.",255086816,4.27,4.19,0.08,1.91,261916,542941,0.48,2318358.06,4.36,4.09,3.33,3.11,2.7,1.52,5.54,Healthcare,Biotechnology,NCM,True,96,82,95,19,2,16 -167,FTK,"Flotek Industries, Inc.",248794944,8.35,7.35,1.0,13.61,260970,146670,1.78,1224694.56,7.8,7.14,5.73,5.42,4.58,2.64,9.14,Energy,Oil & Gas Equipment & Services,NYQ,False,96,78,72,5,11,45 -168,UNFI,"United Natural Foods, Inc.",1606430976,26.81,25.65,1.16,4.52,310668,858291,0.36,23010781.25,25.84,23.56,19.24,18.63,16.13,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,False,96,73,27,7,10,38 -169,CCB,Coastal Financial Corporation,1241560832,83.19,82.0,1.19,1.45,74686,94570,0.79,7867278.53,78.7,72.42,60.03,56.79,50.77,35.67,86.27,Financial Services,Banks - Regional,NMS,True,96,67,62,40,3,31 -170,SGHC,Super Group (SGHC) Limited,3128929280,6.24,6.27,-0.03,-0.48,141554,592641,0.24,3698079.7,6.39,5.73,4.56,4.3,3.7,2.63,7.12,Consumer Cyclical,Gambling,NYQ,True,96,55,26,16,9,21 -171,CRNT,Ceragon Networks Ltd.,404450048,4.71,4.66,0.05,1.07,953626,1232274,0.77,5804010.59,4.29,3.73,3.11,2.97,2.65,2.07,5.0,Technology,Communication Equipment,NMS,False,96,54,48,55,1,7 -172,AS,"Amer Sports, Inc.",15724240896,28.78,28.56,0.22,0.77,636797,2856845,0.22,82220001.06,26.28,23.18,18.78,17.42,15.26,10.11,29.43,Consumer Cyclical,Leisure,NYQ,False,96,48,37,24,9,11 -173,EXFY,"Expensify, Inc.",313149408,3.52,3.54,-0.02,-0.56,168843,612533,0.28,2156116.15,3.48,3.03,2.5,2.57,2.01,1.24,4.13,Technology,Software - Application,NMS,False,96,45,2,1,1,14 -174,MYTE,MYT Netherlands Parent B.V.,599419968,7.03,6.87,0.16,2.33,34041,423477,0.08,2977043.4,6.94,6.55,5.53,5.3,4.72,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,False,96,35,94,3,9,12 -175,HUT,Hut 8 Corp.,2274519040,24.28,21.65,2.63,12.15,3753071,6866006,0.55,166706630.39,25.27,22.51,17.05,15.8,12.96,6.18,31.95,Financial Services,Capital Markets,NMS,False,96,33,91,97,3,9 -176,AVXL,Anavex Life Sciences Corp.,921944512,10.87,11.18,-0.31,-2.77,2884425,1364027,2.11,14826973.33,8.95,8.07,6.74,6.58,5.92,3.25,12.48,Healthcare,Biotechnology,NMS,True,96,30,3,62,2,16 -177,PL,Planet Labs PBC,1228375168,4.14,4.02,0.12,2.99,2370726,3770669,0.63,15610569.16,3.88,3.39,2.76,2.69,2.28,1.67,4.99,Industrials,Aerospace & Defense,NYQ,True,96,29,7,5,4,8 -178,API,"Agora, Inc.",401447008,4.36,4.34,0.02,0.46,352705,3134275,0.11,13665439.42,4.71,4.29,3.4,3.25,2.83,1.65,6.64,Technology,Software - Application,NMS,False,96,16,15,7,1,14 -179,DAO,"Youdao, Inc.",859341632,7.19,7.13,0.06,0.84,50616,163451,0.31,1175212.7,6.87,6.05,4.89,4.74,4.13,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,False,96,12,28,6,10,50 -180,CDTX,"Cidara Therapeutics, Inc.",256298432,23.43,23.4,0.03,0.13,31947,46325,0.69,1085394.76,21.06,18.0,15.07,15.02,13.19,10.0,24.99,Healthcare,Biotechnology,NCM,True,96,8,4,10,2,16 -181,EWTX,"Edgewise Therapeutics, Inc.",2804673280,29.62,29.98,-0.36,-1.2,378727,872217,0.43,25835068.27,30.79,30.61,25.73,23.8,22.17,9.0,38.12,Healthcare,Biotechnology,NMS,False,95,99,97,83,2,16 -182,HROW,"Harrow, Inc.",1204845312,33.83,34.01,-0.18,-0.53,133611,531577,0.25,17983250.88,37.58,40.72,35.98,33.14,29.51,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,95,99,96,2,2,55 -183,SWIM,"Latham Group, Inc.",803593728,6.95,6.93,0.02,0.29,369684,643832,0.57,4474632.28,7.02,6.7,5.65,5.28,4.64,2.11,8.41,Industrials,Building Products & Equipment,NMS,False,95,99,37,19,4,90 -184,AXGN,"Axogen, Inc.",715574976,16.26,17.19,-0.93,-5.41,322717,354587,0.91,5765584.7,14.82,14.14,12.16,11.49,10.54,5.55,17.23,Healthcare,Medical Devices,NCM,True,95,99,62,36,2,52 -185,CRS,Carpenter Technology Corporation,8698932224,174.52,172.61,1.91,1.11,233412,756532,0.31,132029967.87,177.44,173.15,147.14,136.39,120.9,58.87,198.24,Industrials,Metal Fabrication,NYQ,True,95,98,96,88,4,22 -186,WULF,TeraWulf Inc.,2404206848,6.23,5.81,0.42,7.23,17488813,26168564,0.67,163030154.22,7.03,6.72,5.3,4.82,4.08,1.24,9.3,Financial Services,Capital Markets,NCM,False,95,98,99,98,3,9 -187,SE,Sea Limited,64021676032,111.47,109.39,2.08,1.9,990411,3616274,0.27,403106067.19,112.17,106.68,89.87,84.63,74.15,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,False,95,97,96,4,9,34 -188,SFM,"Sprouts Farmers Market, Inc.",13141855232,131.43,129.4,2.03,1.57,578597,1292141,0.45,169826082.17,140.44,135.57,112.07,103.4,91.42,47.63,155.64,Consumer Defensive,Grocery Stores,NMS,False,95,97,97,81,10,42 -189,PCT,"PureCycle Technologies, Inc.",1856899328,10.7,10.62,0.08,0.75,715021,2609846,0.27,27925351.7,11.73,11.5,9.32,8.7,7.55,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,False,95,97,52,1,4,23 -190,NTRA,"Natera, Inc.",21438889984,162.39,161.99,0.4,0.25,286607,1249646,0.23,202930013.18,162.2,152.06,128.57,120.32,107.73,58.53,175.63,Healthcare,Diagnostics & Research,NMS,True,95,96,97,79,2,58 -191,CLBT,Cellebrite DI Ltd.,4824299520,22.45,22.18,0.27,1.24,491855,1364661,0.36,30643462.65,20.65,19.5,16.57,15.47,14.04,7.91,22.91,Technology,Software - Infrastructure,NMS,True,95,96,90,89,1,26 -192,CLMB,"Climb Global Solutions, Inc.",593078144,128.74,122.95,5.79,4.71,17239,35135,0.49,4523280.09,128.42,121.59,98.94,91.76,81.65,48.67,142.5,Technology,Electronics & Computer Distribution,NGM,False,95,96,64,86,1,66 -193,QTWO,"Q2 Holdings, Inc.",6327608832,104.76,103.7,1.06,1.02,168015,657711,0.26,68901805.77,104.05,98.06,81.49,75.76,67.55,39.66,112.82,Technology,Software - Application,NYQ,True,95,95,94,93,1,14 -194,TGTX,"TG Therapeutics, Inc.",5006185984,32.16,32.26,-0.1,-0.31,496314,2930848,0.17,94256071.23,32.13,30.11,24.93,23.52,20.8,12.84,36.84,Healthcare,Biotechnology,NCM,False,95,95,83,94,2,16 -195,WWW,"Wolverine World Wide, Inc.",1836734592,22.94,22.72,0.22,0.97,409306,1248248,0.33,28634809.79,22.68,20.95,17.02,16.0,13.75,7.58,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,True,95,94,89,10,9,49 -196,TPB,"Turning Point Brands, Inc.",1045603904,59.0,58.11,0.89,1.53,62813,173616,0.36,10243344.0,59.79,55.72,45.44,42.34,37.06,21.98,66.18,Consumer Defensive,Tobacco,NYQ,True,95,93,86,60,10,19 -197,SITM,SiTime Corporation,5307145728,227.17,219.46,7.71,3.51,105486,202625,0.52,46030320.88,226.88,210.31,172.65,162.36,143.25,72.39,268.18,Technology,Semiconductors,NGM,True,95,92,74,55,1,33 -198,PRIM,Primoris Services Corporation,4319070720,80.41,80.27,0.14,0.17,168483,676483,0.25,54396000.51,80.01,75.47,63.24,59.22,53.21,30.95,84.97,Industrials,Engineering & Construction,NYQ,False,95,91,94,69,4,20 -199,HIPO,Hippo Holdings Inc.,656250304,26.94,25.84,1.1,4.26,65191,170340,0.38,4588959.69,27.63,26.05,21.66,20.5,17.88,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,False,95,90,87,6,3,17 -200,TAC,TransAlta Corporation,4242377984,14.2,14.17,0.03,0.21,377318,1005587,0.38,14279335.21,12.99,11.77,9.9,9.48,8.49,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,False,95,89,24,15,6,2 -201,LC,LendingClub Corporation,1872617344,16.66,16.32,0.34,2.08,521267,1894945,0.28,31569783.41,16.24,15.17,12.61,11.89,10.66,7.48,18.75,Financial Services,Banks - Regional,NYQ,False,95,86,44,67,3,31 -202,PNRG,PrimeEnergy Resources Corporation,345560992,201.2,174.5,26.7,15.3,18471,6648,2.78,1337577.58,187.06,180.2,152.1,143.51,130.85,92.4,220.5,Energy,Oil & Gas E&P,NCM,True,95,86,64,55,11,109 -203,PAM,Pampa Energía S.A.,4797362688,88.21,86.67,1.54,1.78,42569,270764,0.16,23884092.19,85.69,78.88,64.69,60.87,54.99,38.15,93.11,Utilities,Utilities - Independent Power Producers,NYQ,False,95,85,45,87,6,2 -204,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1079846912,3.36,3.39,-0.03,-0.88,425556,1779456,0.24,5978971.97,3.19,3.04,2.67,2.52,2.28,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,False,95,83,90,86,9,34 -205,TDS,"Telephone and Data Systems, Inc.",3902335232,34.37,33.68,0.69,2.05,369266,1031816,0.36,35463514.82,33.56,31.38,26.06,24.4,22.11,13.69,35.39,Communication Services,Telecom Services,NYQ,True,95,82,93,94,7,81 -206,UTI,"Universal Technical Institute, Inc.",1420369920,26.29,25.44,0.85,3.34,212854,437330,0.49,11497406.1,24.9,22.46,18.81,17.75,16.06,12.14,26.71,Consumer Defensive,Education & Training Services,NYQ,False,95,79,93,95,10,50 -207,DXPE,"DXP Enterprises, Inc.",1282116480,81.69,79.89,1.8,2.25,84815,160951,0.53,13148087.58,76.58,69.55,58.35,55.22,49.38,30.08,82.33,Industrials,Industrial Distribution,NMS,False,95,77,71,40,4,91 -208,PAY,"Paymentus Holdings, Inc.",4223846144,33.89,33.31,0.58,1.74,173212,406604,0.43,13779809.31,34.14,31.52,25.82,24.2,21.8,14.77,38.94,Technology,Software - Infrastructure,NYQ,True,95,58,58,96,1,26 -209,ATLC,Atlanticus Holdings Corporation,848076288,57.54,56.31,1.23,2.18,23471,36077,0.65,2075870.61,57.17,51.24,41.2,39.15,34.44,23.1,64.7,Financial Services,Credit Services,NMS,False,95,55,11,72,3,5 -210,EFXT,Enerflex Ltd.,1224238080,9.83,9.65,0.18,1.87,294605,276824,1.06,2721179.9,9.28,8.42,6.97,6.67,5.93,4.31,9.87,Energy,Oil & Gas Equipment & Services,NYQ,False,95,51,28,5,11,45 -211,TBRG,"TruBridge, Inc.",283875424,19.02,18.66,0.36,1.93,16947,56701,0.3,1078453.05,17.79,16.22,13.75,13.62,11.44,7.55,19.15,Healthcare,Health Information Services,NMS,True,95,47,13,1,2,24 -212,WRBY,Warby Parker Inc.,3095067648,25.72,25.07,0.65,2.59,949970,1605941,0.59,41304801.42,23.67,21.54,18.07,17.24,15.55,11.35,25.89,Healthcare,Medical Instruments & Supplies,NYQ,True,95,43,85,57,2,92 -213,SLQT,"SelectQuote, Inc.",567678208,3.31,3.12,0.19,6.09,375455,1098304,0.34,3635386.18,2.93,2.74,2.63,2.54,2.26,1.03,4.46,Financial Services,Insurance Brokers,NYQ,False,95,42,97,82,3,25 -214,TWLO,Twilio Inc.,17083909120,111.38,109.69,1.69,1.54,866636,2716691,0.32,302585036.12,106.91,96.71,78.91,75.29,68.76,52.51,116.43,Technology,Software - Infrastructure,NYQ,True,95,35,19,83,1,26 -215,TIGR,UP Fintech Holding Limited,1377423488,7.37,7.21,0.16,2.22,1819928,17180817,0.11,126622619.32,6.84,6.46,5.53,5.26,4.94,3.1,14.48,Financial Services,Capital Markets,NMS,False,95,28,80,30,3,9 -216,SSII,"SS Innovations International, Inc.",1196048000,7.0,7.0,0.0,0.0,100,1358,0.07,9506.0,4.67,4.07,0.0,0.0,0.0,0.32,7.0,Healthcare,Medical Devices,PNK,False,95,26,41,24,2,52 -217,OUST,"Ouster, Inc.",663203200,12.81,12.21,0.6,4.91,1159667,1330690,0.87,17046139.46,10.26,9.3,8.76,8.63,8.0,4.65,16.88,Technology,Electronic Components,NYQ,True,95,10,96,74,1,3 -218,CAN,Canaan Inc.,648641216,2.25,2.06,0.19,9.22,13819163,15559161,0.89,35008112.25,2.35,1.95,1.51,1.5,1.29,0.72,3.27,Technology,Computer Hardware,NGM,False,95,4,3,94,1,1 -219,DJT,Trump Media & Technology Group Corp.,7763709952,35.79,35.23,0.56,1.59,3411046,40993514,0.08,1467157903.59,34.71,32.39,30.63,30.26,31.28,11.75,79.38,Communication Services,Internet Content & Information,NGM,False,95,1,97,56,7,46 -220,HNOI,"HNO International, Inc.",458796800,1.1,1.1,0.0,0.0,425,5987,0.07,6585.7,0.92,0.81,0.8,0.86,0.84,0.16,1.5,Industrials,Specialty Industrial Machinery,PNK,True,95,0,29,4,4,13 -221,FTEL,Fitell Corporation,170243968,8.46,9.57,-1.11,-11.6,179478,222651,0.81,1883627.47,21.57,23.74,20.26,18.14,15.97,0.88,49.5,Consumer Cyclical,Specialty Retail,NCM,False,94,100,100,3,9,78 -222,PRM,"Perimeter Solutions, Inc.",1936058624,13.24,13.2,0.04,0.3,300118,912317,0.33,12079076.87,12.94,12.82,11.21,10.53,9.47,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,True,94,99,90,4,13,122 -223,IHICY,IHI Corporation,8377064960,12.09,12.09,0.0,0.0,770,779,0.99,9418.11,13.28,13.2,11.06,10.27,9.16,4.43,15.76,Industrials,Specialty Industrial Machinery,PNK,False,94,98,69,4,4,13 -224,AHR,"American Healthcare REIT, Inc.",4365328384,28.52,28.1,0.42,1.49,618691,2033746,0.3,58002436.85,28.03,27.02,22.4,19.87,17.86,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,True,94,98,66,24,12,87 -225,DSGN,"Design Therapeutics, Inc.",359543360,6.35,6.21,0.14,2.25,45523,174337,0.26,1107039.93,6.15,5.91,5.15,4.97,4.33,2.24,7.77,Healthcare,Biotechnology,NMS,True,94,97,31,3,2,16 -226,TVTX,"Travere Therapeutics, Inc.",1490897536,17.13,17.15,-0.02,-0.12,538442,1653614,0.33,28326406.43,17.84,17.36,14.16,13.43,11.65,5.12,20.33,Healthcare,Biotechnology,NGM,False,94,96,24,3,2,16 -227,NEXN,Nexxen International Ltd.,661942784,9.93,9.93,0.0,0.0,28754,158922,0.18,1578095.51,9.77,9.16,7.85,7.47,6.64,4.61,10.47,Communication Services,Advertising Agencies,NGM,False,94,96,78,32,7,29 -228,RVLV,"Revolve Group, Inc.",2392402432,33.81,33.65,0.16,0.48,238574,934777,0.26,31604811.65,34.98,32.52,26.62,25.15,22.19,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,True,94,95,24,38,9,34 -229,HYLN,Hyliion Holdings Corp.,479505824,2.76,2.63,0.13,4.94,682644,1288411,0.53,3556014.35,2.93,2.84,2.36,2.22,1.9,0.79,4.1,Consumer Cyclical,Auto Parts,ASE,False,94,95,75,2,9,106 -230,TPL,Texas Pacific Land Corporation,26678452224,1161.2,1139.45,21.75,1.91,57111,220419,0.26,255950532.04,1253.83,1236.92,1017.48,945.34,829.4,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,False,94,93,91,13,11,109 -231,AVGO,Broadcom Inc.,1123466346496,239.68,232.35,7.33,3.15,22827188,27231240,0.84,6526783403.75,203.26,187.03,166.47,158.45,149.66,104.15,251.88,Technology,Semiconductors,NMS,True,94,92,95,94,1,33 -232,KRNT,Kornit Digital Ltd.,1511199360,31.78,31.95,-0.17,-0.53,113674,338006,0.34,10741830.91,31.65,29.5,24.23,23.07,20.72,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,False,94,92,7,11,4,13 -233,APEI,"American Public Education, Inc.",396928160,22.41,20.86,1.55,7.43,119758,117629,1.02,2636065.87,21.06,19.3,16.83,16.0,14.64,9.26,23.84,Consumer Defensive,Education & Training Services,NMS,False,94,92,99,92,10,50 -234,INTA,"Intapp, Inc.",5112086016,66.06,64.89,1.17,1.8,297284,622830,0.48,41144148.28,64.64,59.73,49.78,47.4,43.07,30.36,71.34,Technology,Software - Application,NMS,True,94,91,38,59,1,14 -235,AFRM,"Affirm Holdings, Inc.",20463927296,65.9,64.95,0.95,1.46,1625655,9631782,0.17,634734448.5,65.89,59.44,46.76,43.49,40.26,22.25,73.34,Technology,Software - Infrastructure,NMS,False,94,90,80,100,1,26 -236,PAYO,Payoneer Global Inc.,3616055808,10.14,9.99,0.15,1.5,830544,3120085,0.27,31637662.97,10.26,9.78,8.11,7.64,6.8,4.22,11.29,Technology,Software - Infrastructure,NGM,True,94,90,65,13,1,26 -237,NTGR,"NETGEAR, Inc.",816774592,28.39,27.19,1.2,4.41,180202,341006,0.53,9681160.13,25.8,23.99,20.14,19.16,17.5,10.48,31.55,Technology,Communication Equipment,NMS,True,94,89,49,31,1,7 -238,GRND,Grindr Inc.,3129564416,17.72,17.72,-0.0,-0.0,336767,652490,0.52,11562122.35,16.17,15.0,12.89,12.18,11.23,7.93,17.87,Technology,Software - Application,NYQ,True,94,88,96,92,1,14 -239,TGS,Transportadora de Gas del Sur S.A.,4328370176,28.75,28.22,0.53,1.88,43753,246738,0.18,7093717.5,28.39,26.42,22.16,20.91,18.9,11.81,30.88,Energy,Oil & Gas Integrated,NYQ,False,94,87,90,85,11,82 -240,KGS,"Kodiak Gas Services, Inc.",3562509056,40.8,40.06,0.74,1.85,282520,787129,0.36,32114862.6,39.94,37.27,31.67,29.8,27.53,19.88,44.2,Energy,Oil & Gas Equipment & Services,NYQ,True,94,85,91,70,11,45 -241,CALM,"Cal-Maine Foods, Inc.",5038510592,102.75,100.59,2.16,2.15,204243,590940,0.35,60719085.0,101.52,95.32,80.68,76.2,69.46,53.02,114.06,Consumer Defensive,Farm Products,NMS,True,94,84,77,53,10,56 -242,GHM,Graham Corporation,477631008,43.86,40.88,2.98,7.29,86697,58353,1.49,2559362.62,42.46,39.45,33.52,31.61,28.73,18.15,46.5,Industrials,Specialty Industrial Machinery,NYQ,True,94,84,94,90,4,13 -243,CIEN,Ciena Corporation,12496260096,87.93,87.62,0.31,0.35,542483,2101443,0.26,184779883.63,80.16,73.36,62.86,60.24,56.02,43.3,91.82,Technology,Communication Equipment,NYQ,True,94,82,50,16,1,7 -244,VERX,"Vertex, Inc.",8345419264,53.51,53.2,0.31,0.58,218206,859245,0.25,45978198.51,53.29,50.06,42.36,39.88,36.22,23.31,57.74,Technology,Software - Application,NGM,False,94,79,92,88,1,14 -245,EE,"Excelerate Energy, Inc.",3246976000,30.55,30.05,0.5,1.66,104712,247077,0.42,7548202.16,29.96,27.95,23.44,22.37,19.83,13.38,32.25,Energy,Oil & Gas Midstream,NYQ,False,94,78,64,6,11,77 -246,TSAT,Telesat Corporation,846265280,16.75,16.34,0.41,2.51,13855,62817,0.22,1052184.75,15.71,14.21,11.99,11.47,10.46,6.93,18.8,Technology,Communication Equipment,NMS,False,94,77,10,38,1,7 -247,GME,GameStop Corp.,13913352192,31.14,30.9,0.24,0.78,5467093,10333087,0.53,321772322.87,28.83,26.84,23.74,22.88,20.38,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,True,94,70,95,9,9,78 -248,BBW,"Build-A-Bear Workshop, Inc.",617160192,45.92,43.92,2.0,4.55,159201,265917,0.6,12210908.15,41.69,39.0,33.67,32.12,29.66,21.24,47.01,Consumer Cyclical,Specialty Retail,NYQ,False,94,67,39,18,9,78 -249,DESP,"Despegar.com, Corp.",1632341376,19.45,19.46,-0.01,-0.05,1824895,1291206,1.41,25113957.69,16.88,16.0,13.99,13.3,12.45,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,True,94,66,91,93,9,10 -250,WILC,G. Willi-Food International Ltd.,229776192,16.57,16.33,0.24,1.47,826,6991,0.12,115840.87,15.61,14.07,11.97,11.6,10.48,8.18,17.23,Consumer Defensive,Food Distribution,NCM,False,94,58,23,6,10,38 -251,MRVL,"Marvell Technology, Inc.",100331528192,115.95,113.76,2.19,1.93,5631915,13263296,0.42,1537879130.72,107.56,97.51,82.69,78.91,73.04,53.19,126.15,Technology,Semiconductors,NMS,False,94,52,64,78,1,33 -252,SKYT,"SkyWater Technology, Inc.",703402560,14.76,13.08,1.68,12.84,1530464,697716,2.19,10298288.32,11.07,10.0,9.22,9.13,8.99,5.63,19.0,Technology,Semiconductors,NCM,True,94,52,25,85,1,33 -253,CTV,Innovid Corp.,460539072,3.1,3.09,0.01,0.32,768632,2056477,0.37,6375078.5,2.93,2.58,2.16,2.08,1.87,1.25,3.4,Communication Services,Advertising Agencies,NYQ,True,94,52,81,62,7,29 -254,CRK,"Comstock Resources, Inc.",4907062272,16.79,16.67,0.12,0.72,1011225,2036517,0.5,34193122.29,15.61,14.33,12.29,11.85,10.62,7.07,17.79,Energy,Oil & Gas E&P,NYQ,True,94,48,66,7,11,109 -255,MIR,"Mirion Technologies, Inc.",4159830528,17.91,17.6,0.31,1.76,635723,2556164,0.25,45780896.85,17.37,15.99,13.33,12.64,11.62,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,True,94,42,74,86,4,13 -256,NAK,Northern Dynasty Minerals Ltd.,276927872,0.52,0.5,0.02,3.03,1131988,2475827,0.46,1287429.99,0.49,0.46,0.39,0.38,0.35,0.23,0.58,Basic Materials,Other Industrial Metals & Mining,ASE,False,94,42,28,83,13,27 -257,OB,Outbrain Inc.,377335424,7.6,7.38,0.22,2.98,210447,180229,1.17,1369740.38,6.61,5.85,5.13,4.99,4.51,3.42,7.87,Communication Services,Internet Content & Information,NMS,False,94,32,67,30,7,46 -258,ZJK,"ZJK Industrial Co., Ltd.",503939648,8.21,8.5,-0.29,-3.41,104843,835942,0.13,6863083.85,9.16,7.28,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,False,94,29,41,24,5,51 -259,KLTR,"Kaltura, Inc.",348789344,2.33,2.35,-0.02,-0.85,152760,287361,0.53,669551.11,2.2,1.97,1.63,1.59,1.45,0.76,2.42,Technology,Software - Application,NMS,True,94,16,6,40,1,14 -260,ML,MoneyLion Inc.,972534016,86.64,86.25,0.39,0.45,100260,258332,0.39,22381884.32,84.18,74.82,64.3,61.64,59.05,36.65,106.82,Technology,Software - Application,NYQ,False,94,13,99,100,1,14 -261,FTAI,FTAI Aviation Ltd.,13267919872,129.38,128.04,1.34,1.05,430972,1267893,0.34,164040002.53,142.31,144.82,124.31,114.44,103.42,44.65,177.18,Industrials,Rental & Leasing Services,NMS,False,93,99,99,97,4,43 -262,BVS,Bioventus Inc.,698128128,10.68,10.65,0.03,0.28,213107,404650,0.53,4321662.12,11.19,11.38,9.81,9.04,8.35,3.9,14.38,Healthcare,Medical Devices,NMS,False,93,99,92,98,2,52 -263,IESC,"IES Holdings, Inc.",4204042752,210.5,212.67,-2.17,-1.02,78658,163612,0.48,34440326.0,239.91,239.89,199.94,184.08,165.36,76.26,320.08,Industrials,Engineering & Construction,NGM,False,93,98,97,95,4,20 -264,POWL,"Powell Industries, Inc.",2795479808,232.6,234.18,-1.58,-0.67,205243,463220,0.44,107744974.83,256.74,259.02,218.45,201.79,188.91,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,False,93,98,96,95,4,6 -265,CRMD,CorMedix Inc.,505441056,8.33,8.42,-0.09,-1.07,230520,1167653,0.2,9726549.4,9.11,9.36,7.82,7.24,6.64,2.89,13.85,Healthcare,Biotechnology,NGM,False,93,98,43,18,2,16 -266,SPOT,Spotify Technology S.A.,93287759872,461.64,456.29,5.35,1.17,522347,2503953,0.21,1155924899.6,465.91,441.85,376.93,353.51,322.39,185.37,506.47,Communication Services,Internet Content & Information,NYQ,False,93,96,96,92,7,46 -267,LMB,"Limbach Holdings, Inc.",992145536,88.01,87.56,0.45,0.51,49855,123087,0.41,10832887.13,92.4,89.37,74.82,69.34,63.13,35.24,107.0,Industrials,Building Products & Equipment,NCM,False,93,96,96,99,4,90 -268,KARO,Karooooo Ltd.,1460944128,47.29,46.31,0.98,2.12,12739,42638,0.3,2016351.06,45.33,43.1,37.87,35.99,32.91,23.35,50.0,Technology,Software - Application,NCM,False,93,95,90,55,1,14 -269,ROAD,"Construction Partners, Inc.",5052425216,90.42,90.98,-0.56,-0.62,127894,418008,0.31,37796282.59,94.06,89.43,74.71,69.87,63.52,39.79,103.69,Industrials,Engineering & Construction,NMS,True,93,92,87,87,4,20 -270,IGIC,International General Insurance Holdings Ltd.,1094977920,24.15,23.88,0.27,1.13,31832,124372,0.26,3003583.75,24.35,23.34,19.69,18.45,16.83,11.51,27.0,Financial Services,Insurance - Diversified,NCM,False,93,92,85,85,3,39 -271,DMAC,DiaMedica Therapeutics Inc.,224920768,5.26,5.38,-0.11,-2.14,46992,89337,0.53,469912.64,5.21,4.85,4.12,3.89,3.52,2.14,6.41,Healthcare,Biotechnology,NCM,True,93,92,47,79,2,16 -272,JEF,Jefferies Financial Group Inc.,16150166528,78.59,77.53,1.06,1.37,425233,1488472,0.29,116979009.03,77.44,73.55,62.91,59.3,53.92,38.77,82.04,Financial Services,Capital Markets,NYQ,True,93,91,79,69,3,9 -273,PRMB,Primo Brands Corporation,11807920128,31.13,31.0,0.13,0.42,733040,2394412,0.31,74538043.55,30.16,28.38,24.5,23.2,21.13,14.06,32.25,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,93,91,93,43,10,83 -274,AIOT,"PowerFleet, Inc.",902871360,6.83,6.59,0.24,3.64,750781,1420025,0.53,9698770.64,6.64,6.23,5.36,5.07,4.59,2.85,7.38,Technology,Software - Infrastructure,NGM,True,93,91,92,64,1,26 -275,ASPI,ASP Isotopes Inc.,322683232,4.52,4.56,-0.04,-0.88,675521,5169156,0.13,23364585.02,5.13,5.21,4.31,4.0,3.92,1.65,9.33,Basic Materials,Chemicals,NCM,False,93,89,99,98,13,142 -276,GBTC,Grayscale Bitcoin Trust ETF,20994826240,78.45,73.71,4.74,6.43,1721165,4117748,0.42,323037318.03,76.81,70.28,59.75,56.49,53.01,33.95,86.11,Exchange Traded Fund,N/A,PCX,False,93,88,98,99,8,51 -277,TILE,"Interface, Inc.",1469833728,25.21,24.77,0.44,1.78,203647,531146,0.38,13390190.17,25.32,23.9,20.15,18.95,17.3,11.48,27.34,Industrials,Building Products & Equipment,NMS,False,93,88,81,86,4,90 -278,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1103429888,15.4,15.46,-0.06,-0.39,38379,170717,0.22,2629041.73,15.94,15.01,12.51,11.76,10.63,7.32,17.67,Real Estate,Real Estate Services,NYQ,False,93,88,69,82,12,86 -279,RDVT,"Red Violet, Inc.",517740416,37.54,37.04,0.5,1.35,19203,65670,0.29,2465251.86,37.23,34.89,29.64,28.1,25.02,16.56,39.88,Technology,Software - Application,NCM,False,93,87,83,27,1,14 -280,IBKR,"Interactive Brokers Group, Inc.",76265218048,180.5,177.6,2.9,1.63,320651,1080579,0.3,195044509.5,179.1,171.16,146.83,139.0,127.53,82.26,193.42,Financial Services,Capital Markets,NMS,True,93,85,89,28,3,9 -281,IDCC,"InterDigital, Inc.",4868271104,192.09,190.04,2.05,1.08,140531,392319,0.36,75360555.27,190.79,179.76,151.63,142.85,130.39,95.33,203.9,Technology,Software - Application,NMS,True,93,85,81,93,1,14 -282,VMEO,"Vimeo, Inc.",1154323072,6.96,6.82,0.14,2.05,827674,1491675,0.55,10382058.06,6.75,6.31,5.35,5.1,4.66,3.43,7.9,Technology,Software - Application,NMS,True,93,85,26,52,1,14 -283,WAY,Waystar Holding Corp.,6497967104,37.76,36.93,0.83,2.25,527118,1023706,0.51,38655136.84,33.81,31.47,0.0,0.0,0.0,20.26,37.82,Healthcare,Health Information Services,NMS,True,93,82,52,24,2,24 -284,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1382859520,11.85,11.85,0.0,0.0,251062,724003,0.35,8579435.83,11.95,10.93,9.04,8.59,7.79,5.7,13.79,Basic Materials,Building Materials,NYQ,False,93,81,45,53,13,28 -285,FRHC,Freedom Holding Corp.,7929920512,130.83,128.92,1.91,1.48,67002,85161,0.79,11141613.79,125.77,117.81,101.33,96.98,89.37,64.0,134.0,Financial Services,Capital Markets,NCM,True,93,74,43,40,3,9 -286,TOST,"Toast, Inc.",21799839744,38.38,37.29,1.09,2.92,2111963,7362820,0.29,282585039.46,38.27,36.32,30.64,29.03,26.22,16.13,44.12,Technology,Software - Infrastructure,NYQ,True,93,73,82,20,1,26 -287,LQDT,"Liquidity Services, Inc.",975110848,31.72,31.2,0.52,1.67,87934,206382,0.43,6546436.9,29.02,26.48,23.2,22.28,20.58,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,False,93,70,69,55,9,34 -288,GDYN,"Grid Dynamics Holdings, Inc.",1712817920,20.53,20.42,0.11,0.54,375252,569061,0.66,11682822.72,19.3,17.89,15.22,14.55,13.53,9.07,20.92,Technology,Information Technology Services,NCM,True,93,67,19,76,1,30 -289,TEO,Telecom Argentina S.A.,2346706432,12.13,12.06,0.07,0.58,83336,225603,0.37,2736564.42,12.7,11.71,9.57,9.06,8.34,5.52,14.79,Communication Services,Telecom Services,NYQ,False,93,64,52,92,7,81 -290,DOCU,"DocuSign, Inc.",19161882624,94.85,95.8,-0.95,-0.99,1286540,4063912,0.32,385462047.0,91.27,83.15,69.84,66.87,61.56,48.7,107.86,Technology,Software - Application,NMS,True,93,61,35,76,1,14 -291,YSG,Yatsen Holding Limited,462237952,4.69,4.58,0.11,2.4,221476,299525,0.74,1404772.27,4.61,4.33,3.91,3.9,3.51,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,True,93,45,31,2,10,75 -292,ALK,"Alaska Air Group, Inc.",8581481984,67.6,67.47,0.13,0.19,1030433,2483453,0.41,167881419.01,60.47,54.67,46.97,45.59,42.14,32.62,67.73,Industrials,Airlines,NYQ,True,93,40,34,22,4,18 -293,NAMS,NewAmsterdam Pharma Company N.V.,2778025472,25.95,25.63,0.32,1.25,169827,745730,0.23,19351694.07,23.68,21.84,19.68,19.11,18.71,10.5,27.29,Healthcare,Biotechnology,NGM,False,93,38,94,30,2,16 -294,ADPT,Adaptive Biotechnologies Corporation,943029824,6.39,6.32,0.07,1.11,412740,1195982,0.35,7642324.82,6.12,5.68,4.95,4.88,4.32,2.28,7.07,Healthcare,Biotechnology,NMS,False,93,36,15,4,2,16 -295,BROS,Dutch Bros Inc.,8451263488,54.81,52.96,1.85,3.49,1112150,2773045,0.4,151990600.26,52.05,47.35,40.18,38.58,34.72,25.46,56.1,Consumer Cyclical,Restaurants,NYQ,True,93,29,93,63,9,73 -296,CXW,"CoreCivic, Inc.",2386264320,21.64,21.15,0.49,2.32,350612,1270130,0.28,27485612.42,21.2,19.5,16.49,15.81,14.88,10.74,24.99,Industrials,Security & Protection Services,NYQ,False,93,27,31,87,4,35 -297,HITI,High Tide Inc.,253324208,3.14,3.1,0.04,1.29,307502,801545,0.38,2516851.38,3.08,2.9,2.49,2.37,2.2,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,False,93,27,87,41,2,32 -298,ASAN,"Asana, Inc.",5027331584,21.98,21.47,0.51,2.38,2440517,3015285,0.81,66275962.92,20.86,17.73,15.44,15.46,14.6,11.04,27.77,Technology,Software - Application,NYQ,False,93,7,8,56,1,14 -299,NRGV,"Energy Vault Holdings, Inc.",305761184,2.01,1.77,0.24,13.56,1934825,1399950,1.38,2813899.49,1.76,1.65,1.48,1.51,1.46,0.78,2.68,Utilities,Utilities - Renewable,NYQ,False,93,3,1,37,6,84 -300,BKSY,BlackSky Technology Inc.,337952320,10.98,10.37,0.61,5.88,466790,1083487,0.43,11896686.76,10.56,9.47,8.77,8.95,8.59,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,True,93,0,7,31,1,54 -301,INSM,Insmed Incorporated,12618029056,70.53,70.59,-0.06,-0.08,383094,1528627,0.25,107814060.44,72.03,72.17,65.6,61.24,54.81,21.92,80.53,Healthcare,Biotechnology,NMS,False,92,98,99,88,2,16 -302,USAP,"Universal Stainless & Alloy Products, Inc.",414732064,44.05,44.05,-0.0,-0.0,143167,215996,0.66,9514623.64,44.11,43.27,38.07,35.58,32.82,17.02,45.3,Basic Materials,Steel,NMS,False,92,98,96,97,13,143 -303,NVDA,NVIDIA Corporation,3433987833856,140.22,139.67,0.55,0.39,102130215,227406911,0.45,31886997338.02,137.12,136.33,122.92,115.5,108.21,47.32,152.89,Technology,Semiconductors,NMS,True,92,97,99,96,1,33 -304,MMYT,MakeMyTrip Limited,12533811200,114.17,115.69,-1.52,-1.31,173030,613864,0.28,70084851.76,113.82,109.53,96.56,90.61,83.14,43.31,123.0,Consumer Cyclical,Travel Services,NMS,False,92,97,98,92,9,10 -305,CNTA,Centessa Pharmaceuticals plc,2228180480,16.9,17.53,-0.63,-3.59,193892,541977,0.36,9159411.09,17.13,16.6,14.19,13.24,12.27,6.65,18.97,Healthcare,Biotechnology,NMS,False,92,97,74,95,2,16 -306,SKE,Skeena Resources Limited,981147840,9.12,9.15,-0.03,-0.33,76788,319498,0.24,2913821.72,9.13,8.98,7.82,7.38,6.66,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,True,92,97,25,20,13,27 -307,VRT,Vertiv Holdings Co,44567396352,118.74,117.74,1.0,0.85,1721460,6594693,0.26,783053832.73,122.85,119.13,102.08,95.29,89.37,44.31,145.67,Industrials,Electrical Equipment & Parts,NYQ,False,92,96,98,99,4,6 -308,GEVO,"Gevo, Inc.",361504576,1.51,1.52,-0.01,-0.66,2143620,7276917,0.29,10988144.6,1.56,1.63,1.38,1.31,1.25,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,False,92,96,5,8,13,122 -309,JSPR,"Jasper Therapeutics, Inc.",325680384,21.71,22.12,-0.41,-1.85,190776,261187,0.73,5670369.53,21.86,21.5,20.61,20.16,19.39,6.2,31.01,Healthcare,Biotechnology,NCM,False,92,95,98,2,2,16 -310,VIRT,"Virtu Financial, Inc.",5631296000,36.42,35.41,1.01,2.85,245663,1057067,0.23,38498378.2,35.88,34.73,30.34,28.69,26.1,16.02,38.45,Financial Services,Capital Markets,NMS,True,92,94,85,62,3,9 -311,TRGP,Targa Resources Corp.,39408345088,180.72,178.37,2.35,1.32,675592,1766153,0.38,319179172.32,184.56,180.74,156.48,147.21,134.73,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,False,92,93,93,56,11,77 -312,PWP,Perella Weinberg Partners,2182554368,24.33,23.96,0.37,1.54,213798,491222,0.44,11951431.22,24.39,23.54,20.27,19.06,17.46,10.73,26.62,Financial Services,Capital Markets,NMS,True,92,92,91,81,3,9 -313,GDDY,GoDaddy Inc.,29024438272,206.74,204.84,1.9,0.93,331606,1180316,0.28,244018536.32,201.52,189.62,164.79,156.05,143.65,99.9,211.11,Technology,Software - Infrastructure,NYQ,True,92,91,95,89,1,26 -314,VCYT,"Veracyte, Inc.",3191433472,41.18,40.99,0.19,0.46,183504,793962,0.23,32695355.4,41.33,39.06,33.05,31.42,28.61,18.61,46.0,Healthcare,Diagnostics & Research,NGM,True,92,91,31,68,2,58 -315,TRUP,"Trupanion, Inc.",2159518464,51.0,49.75,1.25,2.51,136978,580767,0.24,29619117.0,52.24,51.26,44.25,42.03,38.02,19.69,57.9,Financial Services,Insurance - Specialty,NGM,False,92,91,68,31,3,47 -316,BSVN,Bank7 Corp.,448752928,48.03,43.44,4.59,10.57,31573,27301,1.16,1311267.0,45.31,44.3,39.26,37.36,34.56,24.45,49.42,Financial Services,Banks - Regional,NMS,True,92,91,78,62,3,31 -317,CORT,Corcept Therapeutics Incorporated,5466111488,52.17,50.9,1.27,2.5,260928,1004090,0.26,52383373.46,54.87,52.9,43.84,40.93,36.46,20.84,62.22,Healthcare,Biotechnology,NCM,False,92,89,78,82,2,16 -318,RCL,Royal Caribbean Cruises Ltd.,64610664448,240.3,237.87,2.43,1.02,514097,1889140,0.27,453960347.77,239.1,226.64,191.25,179.44,164.65,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,True,92,88,92,96,9,10 -319,DTM,"DT Midstream, Inc.",10383785984,102.48,101.58,0.9,0.89,259453,861408,0.3,88277094.73,99.99,96.03,83.24,78.9,72.5,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,True,92,85,89,46,11,77 -320,TCBX,"Third Coast Bancshares, Inc.",470013888,34.36,34.1,0.26,0.76,32567,78420,0.42,2694511.25,34.99,33.37,28.26,26.72,24.46,18.0,37.65,Financial Services,Banks - Regional,NMS,False,92,85,56,61,3,31 -321,TRVI,"Trevi Therapeutics, Inc.",357462784,4.0,4.06,-0.06,-1.48,441504,1697580,0.26,6790320.0,3.54,3.26,3.0,2.91,2.7,1.27,4.68,Healthcare,Biotechnology,NGM,False,92,83,79,3,2,16 -322,TCOM,Trip.com Group Limited,47081689088,72.31,73.02,-0.71,-0.97,1038439,4400882,0.24,318227766.68,70.35,66.21,57.41,54.77,51.04,34.42,77.18,Consumer Cyclical,Travel Services,NMS,False,92,77,88,18,9,10 -323,LITE,Lumentum Holdings Inc.,5794157568,84.34,83.22,1.12,1.35,514316,1775361,0.29,149733940.24,86.12,80.48,66.93,63.6,57.57,38.28,96.25,Technology,Communication Equipment,NMS,False,92,76,36,40,1,7 -324,BFH,"Bread Financial Holdings, Inc.",3129565696,62.95,62.29,0.66,1.06,171492,729233,0.24,45905217.91,62.0,58.69,51.78,49.36,44.83,28.0,66.71,Financial Services,Credit Services,NYQ,True,92,76,87,37,3,5 -325,SYF,Synchrony Financial,25938098176,66.62,65.46,1.16,1.77,808083,3646814,0.22,242950758.7,65.96,62.69,54.26,51.58,47.74,35.29,69.39,Financial Services,Credit Services,NYQ,True,92,75,84,71,3,5 -326,PAR,PAR Technology Corporation,2726876160,75.11,73.73,1.38,1.87,151246,497306,0.3,37352653.96,75.81,71.29,60.33,57.11,52.27,37.74,82.24,Technology,Software - Application,NYQ,True,92,75,69,83,1,14 -327,CEPU,Central Puerto S.A.,2159437312,14.37,14.0,0.37,2.64,90347,346132,0.26,4973916.8,14.05,13.02,11.08,10.53,9.91,7.07,16.34,Utilities,Utilities - Regulated Electric,NYQ,False,92,75,83,95,6,37 -328,CRDF,"Cardiff Oncology, Inc.",260774864,3.92,4.07,-0.15,-3.69,936553,1969829,0.48,7721729.83,3.62,3.22,2.91,2.83,2.79,1.41,6.42,Healthcare,Biotechnology,NCM,False,92,73,59,21,2,16 -329,DAKT,"Daktronics, Inc.",812862976,17.3,16.68,0.62,3.72,280214,488414,0.57,8449561.83,16.91,15.79,13.85,13.12,11.83,7.2,19.89,Technology,Electronic Components,NMS,False,92,70,96,94,1,3 -330,APO,"Apollo Global Management, Inc.",98932932608,174.85,171.63,3.22,1.88,1023857,5415600,0.19,946917693.05,171.66,161.83,138.58,131.45,122.52,89.76,189.49,Financial Services,Asset Management,NYQ,True,92,69,86,75,3,69 -331,MRX,Marex Group plc,2205728256,31.38,31.08,0.3,0.97,119267,440646,0.27,13827471.11,29.94,28.46,24.24,0.0,0.0,18.13,32.45,Financial Services,Capital Markets,NMS,False,92,66,45,24,3,9 -332,MCS,The Marcus Corporation,672140736,21.35,21.29,0.06,0.28,56145,299556,0.19,6395520.71,21.63,20.38,17.03,16.32,14.95,9.56,23.16,Communication Services,Entertainment,NYQ,True,92,61,11,20,7,59 -333,CDXS,"Codexis, Inc.",406889536,5.0,4.93,0.07,1.42,206465,659032,0.31,3295160.0,5.02,4.46,3.73,3.61,3.24,2.53,6.08,Healthcare,Biotechnology,NMS,True,92,50,83,85,2,16 -334,KD,"Kyndryl Holdings, Inc.",8127162880,34.99,34.41,0.58,1.69,566136,1988990,0.28,69594763.44,33.83,30.93,26.84,25.69,23.72,19.19,36.43,Technology,Information Technology Services,NYQ,True,92,44,93,92,1,30 -335,GAMB,Gambling.com Group Limited,505843520,14.42,14.23,0.19,1.34,112333,253882,0.44,3660978.46,13.91,12.56,10.84,10.55,9.54,7.52,16.09,Consumer Cyclical,Gambling,NGM,False,92,44,12,13,9,21 -336,OLO,Olo Inc.,1263532416,7.72,7.55,0.17,2.25,497527,1341482,0.37,10356240.76,7.41,6.7,5.8,5.71,5.23,4.2,8.18,Technology,Software - Application,NYQ,True,92,24,9,12,1,14 -337,ALGT,Allegiant Travel Company,1657187840,90.34,87.3,3.04,3.48,182730,410341,0.45,37070204.44,82.45,74.97,64.56,64.46,61.55,36.09,94.45,Industrials,Airlines,NMS,False,92,7,3,37,4,18 -338,EHTH,"eHealth, Inc.",238254944,8.04,7.92,0.12,1.52,135419,222264,0.61,1787002.55,6.59,5.76,5.28,5.39,5.33,3.58,9.1,Financial Services,Insurance Brokers,NMS,True,92,4,4,84,3,25 -339,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,589714,2397033,0.25,26583096.34,11.04,10.53,9.31,9.28,8.8,5.38,11.11,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,92,3,5,3,10,126 -340,ABIT,Athena Bitcoin Global,442261088,0.11,0.11,-0.0,-1.82,11429,564630,0.02,60980.04,0.11,0.1,0.09,0.1,0.11,0.02,0.44,Financial Services,Capital Markets,PNK,False,92,1,20,95,3,9 -341,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,62.61,0.0,0.0,5,0,0.0,0.0,62.59,61.36,52.31,48.26,46.48,29.42,62.61,Basic Materials,Specialty Chemicals,PNK,False,91,100,100,100,13,122 -342,CAVA,"CAVA Group, Inc.",13580020736,118.52,117.84,0.68,0.58,677902,2687311,0.25,318500090.7,128.44,130.87,113.87,105.19,95.95,39.05,172.43,Consumer Cyclical,Restaurants,NYQ,False,91,99,98,55,9,73 -343,REAX,The Real Brokerage Inc.,955604992,4.79,4.67,0.12,2.57,364433,732003,0.5,3506294.34,5.02,5.21,5.01,4.74,4.46,1.52,6.75,Real Estate,Real Estate Services,NCM,False,91,99,98,37,12,86 -344,ZIM,ZIM Integrated Shipping Services Ltd.,2588363520,21.5,20.47,1.03,5.03,3820931,6704591,0.57,144148706.5,20.44,21.22,19.6,18.69,17.55,9.08,30.15,Industrials,Marine Shipping,NYQ,False,91,98,98,16,4,138 -345,SOC,Sable Offshore Corp.,2035041792,22.84,22.52,0.32,1.42,408359,1304440,0.31,29793409.8,21.66,21.56,19.17,18.09,16.87,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,True,91,98,89,56,11,141 -346,TPC,Tutor Perini Corporation,1276263040,24.34,25.03,-0.69,-2.76,246885,423780,0.58,10314805.26,26.31,26.65,23.82,22.23,20.41,7.83,34.55,Industrials,Engineering & Construction,NYQ,False,91,98,99,72,4,20 -347,BLND,"Blend Labs, Inc.",1151684992,4.5,4.41,0.09,2.04,1989680,2461020,0.81,11074590.0,4.78,4.53,3.79,3.53,3.21,2.08,5.52,Technology,Software - Application,NYQ,False,91,98,93,99,1,14 -348,PLSE,"Pulse Biosciences, Inc.",1127601152,18.33,17.4,0.93,5.34,114761,164651,0.7,3018052.82,18.21,17.95,16.0,14.97,13.72,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,False,91,98,93,99,2,92 -349,COHR,Coherent Corp.,15432373248,99.78,99.02,0.76,0.77,625488,2438717,0.26,243335179.28,101.77,99.33,85.72,80.45,74.22,40.12,113.6,Technology,Scientific & Technical Instruments,NYQ,True,91,97,95,76,1,54 -350,VITL,"Vital Farms, Inc.",1722244992,39.33,38.81,0.52,1.34,344317,1169051,0.29,45978777.97,36.73,35.42,33.63,32.2,30.07,14.16,48.41,Consumer Defensive,Farm Products,NGM,True,91,96,100,58,10,56 -351,HWM,Howmet Aerospace Inc.,45517479936,112.04,110.54,1.5,1.36,615320,2309477,0.27,258753805.19,112.91,110.34,97.5,92.1,85.18,52.56,120.71,Industrials,Aerospace & Defense,NYQ,True,91,95,93,70,4,8 -352,VNET,"VNET Group, Inc.",993113536,3.72,3.62,0.1,2.76,585587,2008329,0.29,7470983.94,3.81,3.69,3.14,3.02,2.69,1.39,4.5,Technology,Information Technology Services,NMS,False,91,94,33,8,1,30 -353,STRL,"Sterling Infrastructure, Inc.",5371414016,174.89,174.91,-0.02,-0.01,150939,356514,0.42,62350733.24,180.88,174.5,147.1,137.24,126.11,69.61,203.49,Industrials,Engineering & Construction,NMS,True,91,93,94,96,4,20 -354,TGLS,Tecnoglass Inc.,3840455936,81.72,79.9,1.82,2.28,121875,279841,0.44,22868606.86,80.48,76.86,66.59,63.19,58.49,40.94,86.08,Basic Materials,Building Materials,NYQ,True,91,93,67,75,13,28 -355,CNK,"Cinemark Holdings, Inc.",3757829120,30.71,30.49,0.22,0.72,1006597,2467437,0.41,75774988.01,32.17,31.43,27.27,25.67,23.08,13.19,36.28,Communication Services,Entertainment,NYQ,False,91,92,87,29,7,59 -356,HBI,Hanesbrands Inc.,2943341824,8.35,8.22,0.13,1.58,1953079,5822953,0.34,48621659.77,8.36,8.01,6.9,6.57,5.96,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,True,91,92,49,14,9,70 -357,CDMO,"Avid Bioservices, Inc.",784190080,12.26,12.27,-0.01,-0.08,435696,1848904,0.24,22667563.46,12.21,11.76,10.53,10.31,9.06,5.65,12.48,Healthcare,Biotechnology,NCM,False,91,91,18,1,2,16 -358,LRN,"Stride, Inc.",4598136832,105.48,104.77,0.71,0.68,172949,1172940,0.15,123721715.14,105.47,99.57,85.7,81.15,74.92,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,True,91,90,90,92,10,50 -359,ENVA,"Enova International, Inc.",2584969728,98.64,96.32,2.32,2.41,95585,214206,0.45,21129279.71,99.86,96.95,84.57,80.12,73.78,53.17,108.15,Financial Services,Credit Services,NYQ,True,91,90,65,68,3,5 -360,GLNG,Golar LNG Limited,4467036160,42.8,41.84,0.96,2.29,697452,1304858,0.53,55847921.4,41.15,39.26,34.79,33.11,30.22,19.94,44.08,Energy,Oil & Gas Midstream,NMS,True,91,88,91,42,11,77 -361,VCTR,"Victory Capital Holdings, Inc.",4334516224,66.65,65.6,1.05,1.6,119744,392301,0.31,26146862.25,65.28,63.48,56.32,53.53,49.7,32.55,73.42,Financial Services,Asset Management,NMS,True,91,88,91,55,3,69 -362,PEGA,Pegasystems Inc.,8151755776,95.06,94.4,0.66,0.7,143470,496024,0.29,47152040.23,93.78,88.3,75.96,72.27,66.62,44.07,97.94,Technology,Software - Application,NMS,True,91,87,68,66,1,14 -363,ESQ,"Esquire Financial Holdings, Inc.",658465216,79.13,78.97,0.16,0.2,26506,36927,0.72,2922033.41,77.42,73.54,64.1,61.24,56.81,44.45,80.89,Financial Services,Banks - Regional,NCM,True,91,87,38,62,3,31 -364,TEVA,Teva Pharmaceutical Industries Limited,25402980352,22.42,22.21,0.21,0.95,3025977,8178804,0.37,183368786.3,19.15,18.27,17.11,16.47,15.72,10.39,22.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,91,86,95,57,2,55 -365,NFLX,"Netflix, Inc.",398442135552,932.12,911.45,20.67,2.27,2320293,3244651,0.72,3024404074.28,899.84,849.3,744.12,708.71,662.96,461.86,941.75,Communication Services,Entertainment,NMS,True,91,85,92,85,7,59 -366,WIX,Wix.com Ltd.,12401787904,226.22,221.0,5.22,2.36,222132,523370,0.42,118396762.04,215.3,200.39,174.35,165.85,152.92,114.18,229.79,Technology,Software - Infrastructure,NMS,False,91,85,94,90,1,26 -367,VEON,VEON Ltd.,2633936384,37.28,38.14,-0.86,-2.25,58667,46504,1.26,1733669.06,35.64,33.68,29.96,28.67,26.9,18.5,39.87,Communication Services,Telecom Services,NCM,True,91,85,84,61,7,81 -368,KNTK,Kinetik Holdings Inc.,3446628096,57.68,57.35,0.33,0.58,197629,543837,0.36,31368518.33,56.77,54.65,47.83,45.55,42.25,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,True,91,83,79,37,11,77 -369,OPBK,OP Bancorp,232247456,15.68,15.78,-0.1,-0.63,9601,28300,0.34,443744.01,16.55,15.82,13.5,12.82,11.75,8.91,18.57,Financial Services,Banks - Regional,NGM,False,91,82,46,69,3,31 -370,KVYO,"Klaviyo, Inc.",11737166848,43.53,42.83,0.7,1.63,381981,1261558,0.3,54915618.2,40.46,38.28,33.71,32.7,30.31,21.26,44.77,Technology,Software - Infrastructure,NYQ,True,91,78,12,8,1,26 -371,TPR,"Tapestry, Inc.",15212590080,65.28,64.73,0.55,0.85,1402907,4453335,0.32,290713703.36,61.79,56.79,48.67,46.83,43.28,35.23,65.3,Consumer Cyclical,Luxury Goods,NYQ,True,91,73,63,45,9,12 -372,VIK,Viking Holdings Ltd,19711354880,45.67,45.5,0.17,0.37,506501,2204338,0.23,100672112.42,45.19,43.25,37.07,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,True,91,70,80,24,9,10 -373,HNRG,Hallador Energy Company,475606816,11.16,10.97,0.19,1.73,111874,536108,0.21,5982965.2,11.8,11.25,9.54,9.23,8.53,4.33,14.0,Energy,Thermal Coal,NCM,False,91,63,34,8,11,44 -374,KODK,Eastman Kodak Company,574860032,7.15,6.81,0.34,4.99,612617,1245096,0.49,8902436.52,6.68,6.08,5.42,5.25,4.75,3.33,7.74,Industrials,Specialty Business Services,NYQ,False,91,33,82,39,4,64 -375,GSAT,"Globalstar, Inc.",3727969024,1.97,1.93,0.04,2.07,5530390,19654408,0.28,38719184.32,1.94,1.77,1.5,1.46,1.39,1.0,2.74,Communication Services,Telecom Services,ASE,False,91,22,11,95,7,81 -376,BH-A,Biglari Holdings Inc.,815672576,1297.54,1276.15,21.39,1.68,539,253,2.13,328277.63,1171.75,1064.22,965.41,948.68,892.23,750.0,1317.89,Consumer Cyclical,Restaurants,NYQ,True,91,19,51,32,9,73 -377,QUAD,"Quad/Graphics, Inc.",387243424,7.43,7.44,-0.01,-0.13,172366,302530,0.57,2247797.85,7.7,7.12,6.02,5.78,5.37,4.06,9.13,Industrials,Specialty Business Services,NYQ,True,91,18,59,78,4,64 -378,JOBY,"Joby Aviation, Inc.",6319610880,8.26,7.62,0.64,8.4,16261106,19057546,0.85,157415334.32,7.69,6.99,6.12,5.98,5.54,4.5,9.33,Industrials,Airports & Air Services,NYQ,False,91,16,15,89,4,72 -379,RELY,"Remitly Global, Inc.",4484100608,22.64,22.43,0.21,0.94,364492,1886824,0.19,42717694.21,21.23,19.44,17.16,16.98,16.42,11.6,22.93,Technology,Software - Infrastructure,NMS,True,91,12,3,55,1,26 -380,UXIN,Uxin Limited,796895296,4.24,4.1,0.14,3.41,55697,1645600,0.03,6977343.62,4.32,4.32,3.99,4.47,3.67,1.41,8.0,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,91,7,1,0,9,15 -381,SG,"Sweetgreen, Inc.",3853001216,33.31,33.13,0.18,0.54,839567,2893985,0.29,96398644.32,36.54,36.95,32.93,30.76,27.99,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,False,90,98,98,72,9,73 -382,AMSC,American Superconductor Corporation,987119104,25.02,25.31,-0.29,-1.15,538076,1390483,0.39,34789885.3,27.81,27.93,24.12,22.39,20.3,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,False,90,97,99,98,4,13 -383,GCI,"Gannett Co., Inc.",751796096,5.1,5.04,0.06,1.19,338049,1191400,0.28,6076139.89,5.23,5.24,4.76,4.49,4.08,1.95,5.93,Communication Services,Publishing,NYQ,False,90,97,98,64,7,57 -384,BSEM,"BioStem Technologies, Inc.",215266064,13.19,13.28,-0.09,-0.68,5353,70246,0.08,926544.71,15.25,14.89,12.46,11.53,10.85,4.41,28.26,Healthcare,Biotechnology,PNK,False,90,97,99,98,2,16 -385,ARQ,"Arq, Inc.",295065344,7.02,6.61,0.41,6.2,253021,235412,1.07,1652592.24,7.01,6.81,6.24,5.95,5.6,2.5,8.26,Industrials,Pollution & Treatment Controls,NGM,True,90,96,99,91,4,23 -386,MTTR,"Matterport, Inc.",1546667136,4.79,4.73,0.06,1.27,929704,2047303,0.45,9806581.29,4.82,4.75,4.37,4.19,3.85,1.73,5.0,Technology,Software - Application,NGM,False,90,95,97,58,1,14 -387,TRAK,"ReposiTrak, Inc.",411055104,22.51,22.12,0.39,1.76,38757,62919,0.62,1416306.7,22.88,21.87,19.28,18.25,16.96,9.66,25.01,Technology,Software - Application,NYQ,True,90,95,89,88,1,14 -388,ONON,On Holding AG,18250455040,56.45,56.65,-0.2,-0.35,856499,3381014,0.25,190858242.88,56.27,54.01,47.36,44.96,41.21,25.78,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,False,90,94,86,54,9,49 -389,HTLF,"Heartland Financial USA, Inc.",2701357824,62.99,62.09,0.9,1.45,74799,213664,0.35,13458695.72,64.79,63.42,55.78,52.91,48.47,32.03,70.27,Financial Services,Banks - Regional,NMS,False,90,93,90,59,3,31 -390,ANET,Arista Networks Inc,144431480832,114.65,113.09,1.56,1.38,2040835,7534441,0.27,863823672.15,108.12,103.37,92.45,87.86,83.14,56.65,116.94,Technology,Computer Hardware,NYQ,True,90,92,95,92,1,1 -391,FTDR,"Frontdoor, Inc.",4282556672,56.48,55.48,1.0,1.8,245498,581656,0.42,32851930.61,56.95,55.11,48.1,45.68,42.14,29.41,60.42,Consumer Cyclical,Personal Services,NMS,True,90,92,54,82,9,40 -392,ZVRA,"Zevra Therapeutics, Inc.",458498976,8.59,8.58,0.01,0.12,138546,680243,0.2,5843287.47,8.72,8.57,7.52,7.17,6.71,4.2,9.76,Healthcare,Biotechnology,NMS,False,90,92,20,30,2,16 -393,BTSG,"BrightSpring Health Services, Inc.",3036757504,17.44,17.4,0.04,0.23,268075,1405924,0.19,24519315.31,18.01,17.48,14.92,13.71,12.64,7.85,20.25,Healthcare,Health Information Services,NMS,False,90,89,45,24,2,24 -394,CHWY,"Chewy, Inc.",14255860736,35.01,34.91,0.1,0.29,2304738,5686283,0.41,199076758.29,32.94,31.69,28.16,27.39,24.47,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,False,90,87,94,16,9,34 -395,CNX,CNX Resources Corporation,5476752896,36.69,36.24,0.45,1.24,504088,2366053,0.21,86810481.32,37.25,36.53,31.84,30.16,28.07,19.07,41.93,Energy,Oil & Gas E&P,NYQ,True,90,85,72,47,11,109 -396,XERS,"Xeris Biopharma Holdings, Inc.",517311040,3.47,3.42,0.05,1.46,520863,1580319,0.33,5483706.98,3.39,3.25,2.87,2.76,2.61,1.69,3.87,Healthcare,Biotechnology,NMS,False,90,85,51,79,2,16 -397,PMTS,CPI Card Group Inc.,368148640,32.99,32.89,0.1,0.3,3502,38537,0.09,1271335.69,32.1,29.82,26.9,26.3,23.35,15.0,35.19,Financial Services,Credit Services,NGM,True,90,84,94,5,3,5 -398,MSB,Mesabi Trust,372083200,28.36,27.31,1.05,3.84,14649,24112,0.61,683816.33,27.28,25.89,22.36,21.52,20.11,15.93,29.72,Basic Materials,Steel,NYQ,True,90,83,32,28,13,143 -399,ALKT,"Alkami Technology, Inc.",3982696192,39.63,38.93,0.7,1.8,235104,845541,0.28,33508790.73,38.94,37.72,33.56,31.9,30.15,22.62,42.29,Technology,Software - Application,NMS,True,90,81,88,94,1,14 -400,UNTY,"Unity Bancorp, Inc.",442978976,44.36,43.33,1.03,2.38,40226,30111,1.34,1335723.98,44.76,42.84,36.92,35.15,32.65,25.33,48.44,Financial Services,Banks - Regional,NGM,True,90,80,51,65,3,31 -401,BARK,"BARK, Inc.",330512608,1.9,1.88,0.02,1.06,374720,919362,0.41,1746787.78,2.02,1.87,1.65,1.58,1.38,0.74,2.56,Consumer Cyclical,Specialty Retail,NYQ,True,90,80,95,2,9,78 -402,ATAT,Atour Lifestyle Holdings Limited,4002638848,29.09,28.09,1.0,3.56,1301469,1366556,0.95,39753114.25,27.29,26.26,23.03,22.18,20.88,15.22,29.9,Consumer Cyclical,Lodging,NMS,False,90,79,43,12,9,36 -403,WEAV,"Weave Communications, Inc.",1165065344,16.01,16.19,-0.18,-1.11,246895,997714,0.25,15973401.37,15.14,14.2,12.45,11.95,11.63,8.1,16.56,Healthcare,Health Information Services,NYQ,True,90,79,18,96,2,24 -404,FTNT,"Fortinet, Inc.",74966761472,97.81,96.42,1.39,1.44,1745376,4585111,0.38,448469695.72,95.75,91.0,79.61,76.6,71.53,54.57,100.59,Technology,Software - Infrastructure,NMS,True,90,78,23,26,1,26 -405,SPIR,"Spire Global, Inc.",348471200,14.33,13.51,0.82,6.07,182231,278759,0.65,3994616.45,13.74,12.9,11.31,10.85,10.2,6.26,19.4,Industrials,Specialty Business Services,NYQ,True,90,69,96,89,4,64 -406,IMAX,IMAX Corporation,1330762496,25.26,24.4,0.86,3.52,445943,618375,0.72,15620152.64,25.13,24.15,21.42,20.65,18.9,13.2,26.84,Communication Services,Entertainment,NYQ,True,90,65,47,8,7,59 -407,SRAD,Sportradar Group AG,5049930752,16.95,17.1,-0.15,-0.88,173685,681445,0.25,11550493.27,16.91,15.79,13.48,12.97,11.85,9.17,18.05,Technology,Software - Application,NMS,False,90,64,35,36,1,14 -408,TTMI,"TTM Technologies, Inc.",2583894528,25.34,24.95,0.39,1.56,190956,661830,0.29,16770772.3,24.84,23.47,20.71,19.87,18.4,13.43,28.0,Technology,Electronic Components,NMS,True,90,55,91,66,1,3 -409,ORLA,Orla Mining Ltd.,1781724928,5.54,5.52,0.02,0.36,167533,565766,0.3,3134343.62,5.26,4.92,4.43,4.32,4.01,3.02,5.8,Basic Materials,Gold,ASE,False,90,49,53,6,13,95 -410,OCS,Oculis Holding AG,712645568,16.99,16.89,0.1,0.59,3172,51095,0.06,868104.04,16.49,15.72,14.01,13.54,12.92,10.1,18.0,Healthcare,Biotechnology,NGM,False,90,39,47,48,2,16 -411,GLBE,Global-E Online Ltd.,9209609216,55.15,54.64,0.51,0.93,414427,1235443,0.34,68134683.34,52.95,47.99,41.05,39.66,36.74,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,False,90,32,22,82,9,34 -412,ATSG,"Air Transport Services Group, Inc.",1443429888,21.95,21.9,0.05,0.23,1348559,1233156,1.09,27067775.14,21.77,20.54,17.87,17.46,15.93,11.62,22.33,Industrials,Airlines,NMS,False,90,27,13,6,4,18 -413,ADTN,"ADTRAN Holdings, Inc.",666169536,8.4,8.28,0.12,1.45,160652,588640,0.27,4944575.78,8.31,7.72,6.74,6.75,6.08,4.34,9.21,Technology,Communication Equipment,NMS,False,90,27,7,2,1,7 -414,GCO,Genesco Inc.,458807296,40.92,40.28,0.64,1.59,49478,153320,0.32,6273854.12,39.17,35.11,30.92,30.46,28.24,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,True,90,24,21,42,9,63 -415,PLYA,Playa Hotels & Resorts N.V.,1489048704,12.25,12.35,-0.1,-0.81,1090112,1157883,0.94,14184066.75,10.24,9.62,8.88,8.76,8.55,6.95,12.7,Consumer Cyclical,Resorts & Casinos,NMS,True,90,20,36,62,9,104 -416,UPWK,Upwork Inc.,2237585664,16.74,16.56,0.18,1.09,540727,2296833,0.24,38448983.89,16.52,15.2,13.11,12.78,12.32,8.43,18.14,Communication Services,Internet Content & Information,NMS,False,90,16,25,86,7,46 -417,HDL,Super Hi International Holding Ltd.,1686845312,28.67,28.78,-0.11,-0.38,1398,27206,0.05,779996.02,24.56,21.15,17.98,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,False,90,11,18,24,9,73 -418,LFCR,"Lifecore Biomedical, Inc.",279885184,7.6,7.03,0.57,8.11,247403,181822,1.36,1381847.18,7.24,6.75,6.16,6.15,5.99,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,90,11,10,36,2,55 -419,BILL,"BILL Holdings, Inc.",9008378880,87.04,89.45,-2.41,-2.69,1480041,2130537,0.69,185441942.43,87.57,79.82,68.24,67.81,62.3,43.11,97.86,Technology,Software - Application,NYQ,True,90,10,3,9,1,14 -420,BB,BlackBerry Limited,2342668544,3.96,3.79,0.17,4.49,14643686,12200108,1.2,48312428.15,3.02,2.73,2.65,2.73,2.68,2.01,3.99,Technology,Software - Infrastructure,NYQ,True,90,9,4,7,1,26 -421,AKA,a.k.a. Brands Holding Corp.,210892720,19.82,21.34,-1.52,-7.12,6550,9043,0.72,179232.26,20.97,21.5,19.98,18.89,17.74,7.0,33.73,Consumer Cyclical,Apparel Retail,NYQ,False,89,99,98,90,9,63 -422,PRCT,PROCEPT BioRobotics Corporation,4529779712,83.72,81.15,2.57,3.17,215581,823980,0.26,68983606.61,88.11,87.22,76.69,72.28,66.86,39.48,103.81,Healthcare,Medical Devices,NGM,False,89,96,93,76,2,52 -423,FICO,Fair Isaac Corporation,51252084736,2104.99,2080.43,24.56,1.18,39385,154491,0.25,325202008.58,2178.01,2147.64,1874.7,1762.48,1643.56,1105.65,2402.52,Technology,Software - Application,NYQ,False,89,94,93,93,1,14 -424,STEP,StepStone Group Inc.,7323216896,60.26,59.52,0.74,1.24,168574,621338,0.27,37441826.84,61.34,61.17,54.3,51.17,47.45,30.46,70.38,Financial Services,Asset Management,NMS,False,89,94,95,67,3,69 -425,GVA,Granite Construction Incorporated,3983092224,91.12,90.61,0.51,0.56,125521,659701,0.19,60111956.93,93.57,91.2,79.11,74.62,68.86,43.92,105.2,Industrials,Engineering & Construction,NYQ,False,89,94,89,84,4,20 -426,KKR,KKR & Co. Inc.,140800524288,152.58,148.94,3.64,2.44,1216094,3206925,0.38,489312622.37,151.83,147.91,130.19,123.06,115.68,78.95,163.68,Financial Services,Asset Management,NYQ,True,89,93,92,92,3,69 -427,FNKO,"Funko, Inc.",677764864,12.52,12.32,0.2,1.58,302280,673648,0.45,8430704.95,11.77,11.53,10.54,10.19,9.39,5.36,12.86,Consumer Cyclical,Leisure,NMS,False,89,93,88,6,9,11 -428,REVG,"REV Group, Inc.",1642666752,31.51,30.83,0.68,2.21,208868,575514,0.36,18134446.27,31.65,30.47,27.62,26.22,24.43,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,False,89,92,96,85,4,119 -429,QNST,"QuinStreet, Inc.",1319367424,23.45,21.48,1.97,9.17,530581,436106,1.22,10226686.03,21.95,21.31,19.36,18.61,17.64,11.22,26.27,Communication Services,Advertising Agencies,NMS,True,89,92,89,73,7,29 -430,PJT,PJT Partners Inc.,6251987968,158.89,157.04,1.85,1.18,109551,217909,0.5,34623560.88,158.75,153.67,134.89,128.17,120.13,88.51,168.92,Financial Services,Capital Markets,NYQ,True,89,90,84,83,3,9 -431,GKOS,Glaukos Corporation,8337877504,151.22,148.36,2.86,1.93,239731,536998,0.45,81204838.22,143.27,139.03,126.66,120.79,114.02,74.74,151.92,Healthcare,Medical Devices,NYQ,False,89,87,93,86,2,52 -432,GSHD,"Goosehead Insurance, Inc",3894187008,104.94,104.43,0.51,0.49,193409,249138,0.78,26144542.33,113.76,110.9,94.73,89.75,83.83,50.47,130.39,Financial Services,Insurance - Diversified,NMS,False,89,87,13,87,3,39 -433,TSEM,Tower Semiconductor Ltd.,5830414336,52.34,50.86,1.48,2.91,316934,562611,0.56,29447059.83,49.76,47.52,43.01,41.68,38.58,28.02,54.27,Technology,Semiconductors,NMS,False,89,86,86,15,1,33 -434,SKYW,"SkyWest, Inc.",4167071744,103.33,102.17,1.16,1.14,82613,351500,0.24,36320495.64,105.87,103.1,89.77,84.48,79.15,48.28,117.51,Industrials,Airlines,NMS,True,89,86,96,97,4,18 -435,ATGE,Adtalem Global Education Inc.,3413912064,91.06,89.21,1.85,2.07,136208,372893,0.37,33955635.67,88.87,85.66,76.35,72.81,68.07,43.78,92.93,Consumer Defensive,Education & Training Services,NYQ,True,89,86,93,93,10,50 -436,FOXA,Fox Corporation,22163216384,49.99,49.45,0.54,1.09,1323278,3408037,0.39,170367775.35,47.65,45.72,41.12,39.64,36.9,28.28,50.63,Communication Services,Entertainment,NMS,True,89,85,66,14,7,59 -437,TKO,"TKO Group Holdings, Inc.",11763095552,144.86,141.75,3.11,2.19,279521,931320,0.3,134911015.77,140.11,133.32,120.34,116.03,106.79,75.35,149.4,Communication Services,Entertainment,NYQ,False,89,85,85,17,7,59 -438,PLXS,Plexus Corp.,4364673536,161.13,159.36,1.77,1.11,109764,186095,0.59,29985488.26,162.01,155.66,136.36,130.46,120.97,90.18,170.07,Technology,Electronic Components,NMS,True,89,85,58,57,1,3 -439,RBLX,Roblox Corporation,39084703744,59.56,59.27,0.29,0.49,2071751,8710187,0.24,518778749.68,57.11,52.85,46.17,44.67,42.16,29.55,61.77,Communication Services,Electronic Gaming & Multimedia,NYQ,False,89,84,40,90,7,61 -440,IREN,IREN Limited,2532134912,11.81,11.25,0.56,4.98,5871099,17529461,0.33,207022941.77,12.35,11.42,9.67,9.07,8.05,3.56,15.92,Financial Services,Capital Markets,NMS,False,89,83,99,99,3,9 -441,AGYS,"Agilysys, Inc.",3883162880,138.93,136.47,2.46,1.8,84294,216208,0.39,30037775.86,133.27,126.14,112.34,107.96,99.98,73.52,142.64,Technology,Software - Application,NMS,True,89,78,90,67,1,14 -442,KMI,"Kinder Morgan, Inc.",60717420544,27.33,27.05,0.28,1.04,4581065,13955369,0.33,381400233.71,26.93,26.13,23.19,22.22,20.8,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,True,89,76,77,42,11,77 -443,EBTC,"Enterprise Bancorp, Inc.",500291392,40.25,40.01,0.24,0.6,41611,31541,1.32,1269525.25,39.62,37.1,32.38,31.32,29.23,22.6,44.08,Financial Services,Banks - Regional,NMS,False,89,73,16,54,3,31 -444,CSV,"Carriage Services, Inc.",613795392,40.32,40.09,0.23,0.57,26097,87108,0.3,3512194.53,39.89,38.04,33.62,32.4,29.75,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,True,89,72,43,10,9,40 -445,SHOP,Shopify Inc.,143438938112,110.18,109.25,0.93,0.85,1848451,7462845,0.25,822256264.38,110.41,102.03,86.0,82.16,77.44,48.56,120.72,Technology,Software - Application,NYQ,False,89,67,32,94,1,14 -446,MD,"Pediatrix Medical Group, Inc.",1177421568,13.71,13.64,0.07,0.51,204361,761004,0.27,10433364.87,14.26,13.85,11.97,11.61,10.59,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,False,89,66,7,3,2,121 -447,UNM,Unum Group,13392763904,73.34,72.78,0.56,0.77,287784,1334932,0.22,97903907.99,72.87,69.96,61.71,59.22,55.37,44.83,77.63,Financial Services,Insurance - Life,NYQ,True,89,64,51,29,3,65 -448,LINC,Lincoln Educational Services Corporation,499574912,15.87,15.16,0.71,4.68,104628,110179,0.95,1748540.72,15.76,15.06,13.3,12.69,11.86,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,True,89,64,88,90,10,50 -449,SNFCA,Security National Financial Corporation,287421920,11.84,11.86,-0.02,-0.17,19517,44093,0.44,522061.13,12.3,11.54,9.8,9.36,8.58,6.19,13.59,Financial Services,Mortgage Finance,NGM,False,89,62,29,80,3,48 -450,PWOD,"Penns Woods Bancorp, Inc.",231865408,30.69,30.54,0.15,0.49,14883,18603,0.8,570926.08,31.5,29.59,25.37,24.39,22.15,17.01,34.56,Financial Services,Banks - Regional,NMS,True,89,61,45,32,3,31 -451,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",742795520,12.42,12.36,0.06,0.49,41527,242858,0.17,3016296.38,12.63,11.58,9.91,9.51,8.91,6.56,14.23,Industrials,Conglomerates,NMS,False,89,60,55,92,4,68 -452,NGS,"Natural Gas Services Group, Inc.",319504416,25.58,24.71,0.87,3.52,22139,56508,0.39,1445474.64,25.53,24.34,21.86,21.0,19.82,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,True,89,57,89,77,11,45 -453,YMM,Full Truck Alliance Co. Ltd.,11837889536,11.32,11.19,0.13,1.16,4288049,10877369,0.39,123131813.76,10.72,9.96,8.88,8.61,8.03,5.7,12.47,Technology,Software - Application,NYQ,False,89,53,84,16,1,14 -454,OOMA,"Ooma, Inc.",395549984,14.65,14.18,0.47,3.31,53999,119322,0.45,1748067.25,14.5,13.7,11.84,11.51,10.53,6.5,17.0,Technology,Software - Application,NYQ,False,89,50,17,6,1,14 -455,PTVE,Pactiv Evergreen Inc.,3126835200,17.44,17.31,0.13,0.75,272244,905924,0.3,15799315.04,16.02,14.32,12.81,12.52,12.3,8.83,17.61,Consumer Cyclical,Packaging & Containers,NMS,False,89,45,67,95,9,102 -456,EMBC,Embecta Corp.,1178912896,20.28,20.39,-0.11,-0.54,164929,383645,0.43,7780320.86,19.16,17.43,15.54,15.51,14.15,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,True,89,40,11,12,2,92 -457,ECG,"Everus Construction Group, Inc.",3597611008,70.58,68.8,1.78,2.59,168507,681236,0.25,48081638.13,66.36,0.0,0.0,0.0,0.0,40.05,71.42,Industrials,Engineering & Construction,NYQ,True,89,29,41,24,4,20 -458,CDZI,Cadiz Inc.,318780544,4.24,4.27,-0.03,-0.7,284650,393701,0.72,1669292.15,4.01,3.74,3.38,3.33,3.02,2.12,4.72,Utilities,Utilities - Regulated Water,NGM,True,89,28,45,13,6,79 -459,EAF,GrafTech International Ltd.,437183936,1.7,1.58,0.12,7.59,1144358,2195766,0.52,3732802.3,1.88,1.82,1.62,1.7,1.55,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,False,89,7,1,1,4,6 -460,ALTM,Arcadium Lithium plc,5656604160,5.26,4.97,0.29,5.84,10994721,23809153,0.46,125236150.23,5.1,4.94,4.51,4.65,4.51,2.19,7.8,Basic Materials,Specialty Chemicals,NYQ,False,89,2,2,8,13,122 -461,PBI,Pitney Bowes Inc.,1337319296,7.36,7.27,0.09,1.24,802267,1778300,0.45,13088288.24,7.6,7.5,6.72,6.36,5.86,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,False,88,96,90,81,4,127 -462,FIX,"Comfort Systems USA, Inc.",15547915264,436.83,435.0,1.83,0.42,89254,326066,0.27,142435406.4,456.34,443.31,384.66,362.18,336.93,194.3,510.79,Industrials,Engineering & Construction,NYQ,False,88,94,93,86,4,20 -463,FUNC,First United Corporation,219803712,33.98,34.02,-0.04,-0.12,8066,19306,0.42,656017.87,34.79,33.69,29.44,27.93,26.18,19.17,36.49,Financial Services,Banks - Regional,NMS,True,88,93,57,87,3,31 -464,DUOL,"Duolingo, Inc.",14971918336,340.39,337.73,2.66,0.79,114467,531130,0.22,180791348.48,342.0,323.14,270.56,255.24,240.02,145.05,378.48,Technology,Software - Application,NMS,True,88,91,66,98,1,14 -465,DJCO,Daily Journal Corporation,785396800,570.19,563.3,6.89,1.22,2027,11385,0.18,6491613.18,564.56,546.22,484.31,461.93,430.12,309.22,602.0,Technology,Software - Application,NCM,False,88,89,77,65,1,14 -466,WMT,Walmart Inc.,744534573056,92.68,90.35,2.33,2.58,8957146,15886553,0.56,1472365736.89,92.13,88.36,78.73,75.32,69.93,51.87,96.18,Consumer Defensive,Discount Stores,NYQ,False,88,88,85,31,10,67 -467,ALSN,"Allison Transmission Holdings, Inc.",9454012416,109.14,108.36,0.78,0.72,186073,606982,0.31,66246015.11,112.57,109.98,96.6,91.59,85.49,55.19,122.53,Consumer Cyclical,Auto Parts,NYQ,False,88,88,74,60,9,106 -468,OSPN,OneSpan Inc.,698656320,18.39,18.41,-0.02,-0.11,112039,386596,0.29,7109500.2,18.3,17.51,15.58,15.02,13.61,9.22,19.58,Technology,Software - Infrastructure,NCM,True,88,88,60,12,1,26 -469,SHAK,Shake Shack Inc.,5609096704,132.03,129.5,2.53,1.95,382437,901108,0.42,118973288.14,130.25,124.85,110.57,105.76,99.9,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,True,88,85,70,82,9,73 -470,ETR,Entergy Corporation,32688644096,76.23,75.43,0.8,1.06,830719,3447914,0.24,262834495.79,74.81,72.4,64.5,61.96,58.2,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,True,88,84,68,32,6,37 -471,CARG,"CarGurus, Inc.",3789490432,36.54,35.92,0.62,1.73,284132,603469,0.47,22050757.81,36.73,35.1,30.62,29.21,27.32,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,88,82,78,87,9,15 -472,ADSE,ADS-TEC Energy PLC,742569408,14.42,14.12,0.3,2.12,79874,95693,0.83,1379893.07,13.93,13.71,12.66,12.05,11.5,6.25,15.0,Industrials,Electrical Equipment & Parts,NCM,True,88,82,93,93,4,6 -473,ARGX,argenx SE,37671071744,629.99,628.32,1.67,0.27,31033,266393,0.12,167824923.47,616.01,594.24,533.43,513.81,476.88,349.86,644.96,Healthcare,Biotechnology,NMS,False,88,80,65,12,2,16 -474,NOW,"ServiceNow, Inc.",228095819776,1105.56,1088.26,17.3,1.59,418689,1244661,0.34,1376047488.09,1087.45,1036.18,915.97,876.16,834.39,637.99,1157.9,Technology,Software - Application,NYQ,True,88,79,76,90,1,14 -475,MGNI,"Magnite, Inc.",2310129920,16.42,16.17,0.25,1.55,488320,1887577,0.26,30994014.48,16.3,15.46,13.78,13.27,12.08,8.38,18.38,Communication Services,Advertising Agencies,NMS,True,88,79,89,37,7,29 -476,DFS,Discover Financial Services,44361666560,176.58,174.51,2.07,1.19,373929,1589235,0.24,280627119.21,174.32,167.55,148.45,142.43,133.58,96.46,188.26,Financial Services,Credit Services,NYQ,True,88,73,72,63,3,5 -477,GBTG,"Global Business Travel Group, Inc.",4460358656,9.48,9.35,0.13,1.39,268053,838166,0.32,7945813.3,9.2,8.76,7.73,7.47,6.93,4.49,9.6,Technology,Software - Application,NYQ,True,88,71,53,30,1,14 -478,DECK,Deckers Outdoor Corporation,31601295360,208.01,207.65,0.36,0.17,523915,1958688,0.27,407426680.12,200.87,187.75,167.41,160.51,152.25,108.65,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,True,88,70,94,90,9,49 -479,OPY,Oppenheimer Holdings Inc.,655527360,63.45,62.31,1.14,1.83,13861,30893,0.45,1960160.87,62.31,59.64,53.26,51.28,47.52,36.93,70.25,Financial Services,Capital Markets,NYQ,True,88,68,80,37,3,9 -480,GLUE,"Monte Rosa Therapeutics, Inc.",433128736,7.05,7.14,-0.09,-1.26,535739,2748111,0.19,19374183.07,7.95,7.78,6.61,6.36,5.89,3.21,12.4,Healthcare,Biotechnology,NMS,False,88,65,2,9,2,16 -481,LEU,Centrus Energy Corp.,1132007424,69.04,68.24,0.8,1.17,214209,1273516,0.17,87923545.81,73.97,74.18,62.65,59.16,56.62,33.51,118.36,Energy,Uranium,ASE,False,88,64,46,86,11,108 -482,CEVA,"CEVA, Inc.",762433600,32.27,31.82,0.45,1.41,41930,181827,0.23,5867557.37,30.92,28.81,25.27,24.65,22.92,16.02,33.44,Technology,Semiconductors,NMS,True,88,64,15,29,1,33 -483,HAFC,Hanmi Financial Corporation,718674304,23.8,23.45,0.35,1.49,64187,206691,0.31,4919245.64,24.87,23.98,20.87,20.04,18.55,14.45,27.59,Financial Services,Banks - Regional,NMS,False,88,56,39,54,3,31 -484,RERE,ATRenew Inc.,638501760,2.88,2.84,0.04,1.41,332157,1257846,0.26,3622596.62,2.94,2.83,2.56,2.48,2.19,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,False,88,54,75,4,9,34 -485,FXNC,First National Corporation,215736192,24.05,23.97,0.08,0.33,17212,18395,0.94,442399.74,24.34,22.96,19.97,19.31,18.35,14.5,26.0,Financial Services,Banks - Regional,NCM,True,88,54,22,77,3,31 -486,GRAB,Grab Holdings Limited,19893381120,4.94,4.88,0.06,1.23,8028902,36857408,0.22,182075597.63,5.03,4.74,4.1,3.95,3.66,2.9,5.72,Technology,Software - Application,NMS,False,88,51,60,26,1,14 -487,AKBA,"Akebia Therapeutics, Inc.",405816640,1.86,1.85,0.01,0.54,509962,2044322,0.25,3802438.95,1.88,1.8,1.57,1.51,1.45,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,True,88,48,5,94,2,55 -488,COIN,"Coinbase Global, Inc.",70002868224,279.62,268.15,11.47,4.28,4747538,13560974,0.35,3791919483.66,293.35,272.69,233.01,220.7,207.21,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,False,88,47,98,99,3,41 -489,CTLP,"Cantaloupe, Inc.",710155712,9.73,9.35,0.38,4.06,192153,437891,0.44,4260679.23,9.43,9.05,8.06,7.79,7.43,5.75,10.48,Technology,Information Technology Services,NMS,False,88,47,37,79,1,30 -490,AIP,"Arteris, Inc.",398559808,9.92,9.78,0.14,1.43,45548,145130,0.31,1439689.61,9.26,8.63,7.92,7.7,7.25,4.83,10.6,Technology,Semiconductors,NGM,True,88,47,58,43,1,33 -491,CCL,Carnival Corporation & plc,33733320704,25.79,25.73,0.06,0.23,9394363,25398787,0.37,655034739.98,25.56,24.03,20.48,19.5,18.31,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,True,88,39,70,96,9,10 -492,CUK,Carnival Corporation & plc,30409140224,23.25,23.33,-0.08,-0.34,558794,1706770,0.33,39682402.5,23.17,21.8,18.6,17.71,16.64,12.5,24.66,Consumer Cyclical,Leisure,NYQ,True,88,38,71,96,9,11 -493,PRQR,ProQR Therapeutics N.V.,282771712,2.67,2.67,0.0,0.0,72484,1577467,0.05,4211837.01,3.06,3.11,2.64,2.52,2.39,1.61,4.62,Healthcare,Biotechnology,NCM,False,88,33,19,19,2,16 -494,UFCS,"United Fire Group, Inc.",737455104,29.1,28.67,0.43,1.5,51022,124933,0.41,3635550.35,29.39,26.99,23.66,23.17,21.48,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,False,88,31,40,10,3,17 -495,NBIS,N/A,5699050496,28.25,28.64,-0.39,-1.38,2872609,7501591,0.38,211882444.09,28.03,0.0,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,False,88,29,41,24,7,46 -496,URBN,"Urban Outfitters, Inc.",5033715712,54.55,54.65,-0.1,-0.18,577074,1678766,0.34,91576684.02,50.5,45.56,41.76,40.97,39.14,33.86,55.99,Consumer Cyclical,Apparel Retail,NMS,True,88,24,79,75,9,63 -497,QD,Qudian Inc.,556847744,2.94,2.96,-0.02,-0.68,255408,694514,0.37,2041871.2,2.78,2.59,2.28,2.21,2.13,1.52,3.2,Financial Services,Credit Services,NYQ,True,88,16,18,90,3,5 -498,TEAM,Atlassian Corporation,67058888704,257.49,251.4,6.09,2.42,841331,2151890,0.39,554090135.09,260.23,240.9,207.8,202.15,194.87,135.29,287.97,Technology,Software - Application,NMS,False,88,13,21,91,1,14 -499,GTLS,"Chart Industries, Inc.",8220587520,192.02,188.6,3.42,1.81,239637,830319,0.29,159437857.93,186.93,171.28,151.63,148.56,138.68,101.6,204.23,Industrials,Specialty Industrial Machinery,NYQ,True,88,11,23,19,4,13 -500,MNSO,MINISO Group Holding Limited,7868417024,24.81,24.14,0.67,2.78,732633,2380419,0.31,59058194.12,22.86,20.89,19.32,19.18,18.58,12.51,25.5,Consumer Cyclical,Specialty Retail,NYQ,False,88,5,31,46,9,78 -501,RNA,"Avidity Biosciences, Inc.",3740337152,31.35,31.64,-0.29,-0.92,320745,1110117,0.29,34802168.37,35.67,39.5,38.39,36.19,33.78,8.86,56.0,Healthcare,Biotechnology,NGM,False,87,100,100,13,2,16 -502,GATO,"Gatos Silver, Inc.",982305792,14.14,13.94,0.2,1.43,108938,818740,0.13,11576983.88,15.12,15.58,13.98,13.09,12.29,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,False,87,98,97,90,13,62 -503,COMP,"Compass, Inc.",3045486080,6.0,6.03,-0.03,-0.5,1453045,4050895,0.36,24305370.0,6.54,6.43,5.53,5.21,4.74,2.89,7.69,Real Estate,Real Estate Services,NYQ,False,87,97,59,74,12,86 -504,RDNT,"RadNet, Inc.",5430599168,73.36,72.62,0.74,1.02,174466,516366,0.34,37880610.08,76.44,75.06,66.69,62.97,58.39,33.44,93.65,Healthcare,Diagnostics & Research,NGM,False,87,96,96,85,2,58 -505,CVLT,"Commvault Systems, Inc.",6896027648,157.71,156.27,1.44,0.92,80778,377509,0.21,59536946.92,165.58,163.23,145.37,137.28,126.77,73.33,178.72,Technology,Software - Application,NMS,False,87,95,93,72,1,14 -506,HWKN,"Hawkins, Inc.",2627847680,125.67,123.36,2.31,1.87,51717,118167,0.44,14850046.67,127.78,126.38,113.75,107.36,99.33,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,False,87,95,92,91,13,122 -507,PAHC,Phibro Animal Health Corporation,876497856,21.64,21.64,-0.0,-0.0,59851,188083,0.32,4070116.01,22.66,22.78,20.55,19.56,18.04,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,87,95,92,7,2,55 -508,EME,"EMCOR Group, Inc.",21321512960,463.49,463.26,0.23,0.05,134891,376700,0.36,174596679.32,480.92,473.98,422.09,399.45,375.22,209.31,532.38,Industrials,Engineering & Construction,NYQ,False,87,94,95,68,4,20 -509,ACIW,"ACI Worldwide, Inc.",5547579392,52.89,52.11,0.78,1.5,255579,689859,0.37,36486642.09,54.03,53.39,47.7,45.21,42.1,28.79,59.71,Technology,Software - Infrastructure,NMS,False,87,94,92,81,1,26 -510,VNO,Vornado Realty Trust,8809106432,42.42,42.05,0.37,0.88,498885,1522498,0.33,64584362.37,42.52,41.48,36.21,34.25,32.44,22.42,46.63,Real Estate,REIT - Office,NYQ,True,87,93,54,93,12,76 -511,PIPR,Piper Sandler Companies,4812650496,303.53,299.72,3.81,1.27,29631,104151,0.28,31612952.9,315.58,312.61,277.46,262.59,244.57,162.5,351.8,Financial Services,Capital Markets,NYQ,False,87,93,90,77,3,9 -512,MLI,"Mueller Industries, Inc.",9170452480,80.63,79.62,1.01,1.27,242042,1312801,0.18,105851141.02,81.56,80.88,72.22,68.53,64.92,44.39,96.81,Industrials,Metal Fabrication,NYQ,False,87,91,83,81,4,22 -513,NWG,NatWest Group plc,41162256384,10.25,10.14,0.11,1.08,766896,2256937,0.34,23133604.25,10.23,10.0,9.08,8.69,8.04,5.16,10.75,Financial Services,Banks - Regional,NYQ,True,87,90,91,18,3,31 -514,DASH,"DoorDash, Inc.",71369187328,171.81,169.94,1.87,1.1,633970,2989859,0.21,513687667.49,172.78,166.33,145.09,137.9,131.76,93.33,181.78,Communication Services,Internet Content & Information,NMS,True,87,89,72,93,7,46 -515,MTZ,"MasTec, Inc.",10967708672,138.42,138.22,0.2,0.14,255865,844864,0.3,116946073.33,137.48,134.46,120.44,115.54,106.33,60.96,150.12,Industrials,Engineering & Construction,NYQ,True,87,89,85,8,4,20 -516,CWAN,"Clearwater Analytics Holdings, Inc.",7052939264,28.52,28.19,0.33,1.17,432811,2367735,0.18,67527803.28,29.25,28.65,25.28,24.16,22.62,15.62,35.71,Technology,Software - Application,NYQ,False,87,87,52,56,1,14 -517,EVBN,"Evans Bancorp, Inc.",245302736,44.27,43.84,0.43,0.98,8912,32717,0.27,1448381.6,44.17,42.69,37.61,36.06,33.66,24.07,46.21,Financial Services,Banks - Regional,ASE,False,87,87,47,45,3,31 -518,NWPX,Northwest Pipe Company,497522496,50.16,49.4,0.76,1.54,14854,44620,0.33,2238139.19,52.2,50.89,44.65,42.62,39.14,27.89,57.76,Industrials,Metal Fabrication,NMS,False,87,85,54,19,4,22 -519,SYBT,"Stock Yards Bancorp, Inc.",2131244160,72.46,72.8,-0.34,-0.47,49978,147837,0.34,10712268.88,74.52,71.8,62.99,60.4,55.92,42.35,79.79,Financial Services,Banks - Regional,NMS,True,87,84,55,46,3,31 -520,PLNT,"Planet Fitness, Inc.",8549049344,101.06,100.2,0.86,0.86,264320,1110737,0.24,112251078.51,98.91,94.23,83.93,81.21,75.87,54.35,102.9,Consumer Cyclical,Leisure,NYQ,True,87,83,85,74,9,11 -521,WSM,"Williams-Sonoma, Inc.",23109562368,187.73,186.52,1.21,0.65,586883,2023606,0.29,379891545.73,181.02,166.9,149.7,143.47,134.99,95.76,199.42,Consumer Cyclical,Specialty Retail,NYQ,True,87,82,95,93,9,78 -522,DRS,"Leonardo DRS, Inc.",8730388480,33.02,32.82,0.2,0.61,280064,657704,0.43,21717386.38,33.81,32.98,29.37,27.97,26.17,18.6,37.99,Industrials,Aerospace & Defense,NMS,True,87,82,91,79,4,8 -523,GRMN,Garmin Ltd.,40521113600,211.02,209.3,1.72,0.82,222993,909927,0.25,192012799.43,210.56,202.29,181.12,173.28,162.37,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,True,87,80,89,79,1,54 -524,FOUR,"Shift4 Payments, Inc.",9493126144,105.36,104.35,1.01,0.97,366098,1725559,0.21,181804897.29,103.2,99.75,88.0,84.52,80.35,55.87,116.84,Technology,Software - Infrastructure,NYQ,False,87,79,70,77,1,26 -525,RH,RH,7695978496,413.7,408.23,5.47,1.34,191130,664243,0.29,274797337.21,389.99,364.24,321.4,312.05,293.7,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,False,87,79,9,56,9,78 -526,PTCT,"PTC Therapeutics, Inc.",3497623296,45.35,45.56,-0.21,-0.46,185829,824824,0.23,37405767.14,46.17,43.85,38.68,37.6,34.06,23.58,54.16,Healthcare,Biotechnology,NMS,True,87,77,81,11,2,16 -527,WMB,"The Williams Companies, Inc.",66557947904,54.6,54.05,0.55,1.02,2060352,6684159,0.31,364955071.2,54.56,53.53,47.95,45.89,43.29,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,True,87,73,84,52,11,77 -528,CNL,Collective Mining Ltd.,322446944,4.1,4.14,-0.04,-0.97,182,9480,0.02,38868.0,3.79,3.63,0.0,0.0,0.0,2.43,4.22,Basic Materials,Gold,ASE,False,87,73,41,24,13,95 -529,OWL,Blue Owl Capital Inc.,35949027328,24.07,23.65,0.42,1.78,1575110,6363650,0.25,153173053.56,23.66,22.84,20.35,19.48,18.67,14.37,25.03,Financial Services,Asset Management,NYQ,False,87,72,85,82,3,69 -530,FINV,FinVolution Group,1803324288,6.94,6.87,0.07,1.02,171355,775595,0.22,5382629.34,6.75,6.47,5.85,5.66,5.33,4.45,7.29,Financial Services,Credit Services,NYQ,False,87,72,51,35,3,5 -531,EXEL,"Exelixis, Inc.",9658281984,33.82,33.48,0.34,1.02,799129,2198235,0.36,74344307.03,34.53,33.21,28.89,27.61,25.86,19.2,36.97,Healthcare,Biotechnology,NMS,True,87,56,42,74,2,16 -532,BLTE,"Belite Bio, Inc",1914516608,62.0,62.82,-0.82,-1.31,34795,73282,0.47,4543484.0,65.77,65.6,57.47,54.49,52.71,31.0,86.53,Healthcare,Biotechnology,NCM,False,87,55,96,96,2,16 -533,AUPH,Aurinia Pharmaceuticals Inc.,1285747456,8.98,8.95,0.03,0.34,487429,1253551,0.39,11256887.41,9.05,8.46,7.41,7.29,6.82,4.71,10.67,Healthcare,Biotechnology,NGM,False,87,55,13,75,2,16 -534,FHN,First Horizon Corporation,10788307968,20.35,20.16,0.19,0.94,1470406,6632720,0.22,134975854.53,19.99,19.18,17.19,16.69,15.66,12.95,21.72,Financial Services,Banks - Regional,NYQ,True,87,54,74,35,3,31 -535,GRDN,"Guardian Pharmacy Services, Inc.",1401333504,22.14,23.65,-1.51,-6.38,168761,190166,0.89,4210275.12,22.86,21.08,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,False,87,29,41,24,2,121 -536,NWL,Newell Brands Inc.,4230720000,10.17,10.05,0.12,1.19,1671651,5819443,0.29,59183735.75,10.15,9.44,8.37,8.27,7.7,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,False,87,25,11,9,10,75 -537,LPLA,LPL Financial Holdings Inc.,25079422976,334.93,329.01,5.92,1.8,145329,673837,0.22,225688221.47,324.4,304.83,272.59,265.94,255.21,187.19,334.93,Financial Services,Capital Markets,NMS,True,87,18,74,31,3,9 -538,WK,Workiva Inc.,6269153280,113.18,111.66,1.52,1.36,120333,388388,0.31,43957753.96,104.64,96.27,87.11,86.4,83.39,65.47,116.83,Technology,Software - Application,NYQ,True,87,18,11,45,1,14 -539,AAL,American Airlines Group Inc.,11401223168,17.35,17.25,0.1,0.58,14177339,28791477,0.49,499532136.93,16.29,14.94,13.34,13.24,12.85,9.07,18.2,Industrials,Airlines,NMS,False,87,14,9,35,4,18 -540,NPCE,"NeuroPace, Inc.",332507840,11.14,11.44,-0.3,-2.62,26277,78425,0.34,873654.53,10.77,9.58,8.76,8.72,9.18,5.45,18.15,Healthcare,Medical Devices,NGM,True,87,9,14,99,2,52 -541,AVAH,Aveanna Healthcare Holdings Inc.,854054464,4.42,4.48,-0.06,-1.34,204528,272532,0.75,1204591.46,4.99,5.12,4.51,4.19,3.87,2.0,6.19,Healthcare,Medical Care Facilities,NMS,False,86,99,79,99,2,121 -542,IAG,IAMGOLD Corporation,2957815040,5.15,5.18,-0.03,-0.58,3585478,8040801,0.45,41410125.92,5.35,5.33,4.81,4.56,4.22,2.23,6.37,Basic Materials,Gold,NYQ,False,86,97,92,51,13,95 -543,ALHC,"Alignment Healthcare, Inc.",2054981120,10.72,10.71,0.01,0.09,758606,1892466,0.4,20287236.03,11.35,11.5,10.25,9.76,9.11,4.46,14.25,Healthcare,Healthcare Plans,NMS,False,86,95,88,71,2,96 -544,TPG,TPG Inc.,23972866048,64.77,63.89,0.88,1.38,379482,1091501,0.35,70696516.11,66.61,65.39,57.09,54.01,51.18,38.2,72.98,Financial Services,Asset Management,NMS,False,86,93,75,93,3,69 -545,EVR,Evercore Inc.,10631065600,279.26,275.17,4.09,1.49,87168,348754,0.25,97393045.45,288.75,284.62,253.42,240.46,226.35,162.72,324.06,Financial Services,Capital Markets,NYQ,False,86,92,86,87,3,9 -546,AAON,"AAON, Inc.",10033154048,123.44,123.21,0.23,0.19,246035,419885,0.59,51830605.43,128.5,124.29,107.14,101.53,94.76,68.38,144.07,Industrials,Building Products & Equipment,NMS,False,86,90,80,77,4,90 -547,MNKD,MannKind Corporation,1858743552,6.74,7.02,-0.28,-3.99,1412389,2623388,0.54,17681634.52,6.61,6.61,6.03,5.79,5.4,3.17,7.63,Healthcare,Biotechnology,NGM,True,86,90,86,8,2,16 -548,ITIC,Investors Title Company,453898528,240.91,237.5,3.41,1.44,2363,11324,0.21,2728064.88,255.02,247.69,216.97,206.37,190.26,146.41,290.4,Financial Services,Insurance - Specialty,NMS,False,86,90,79,61,3,47 -549,FCCN,Spectral Capital Corporation,369473856,5.15,4.99,0.16,3.21,25367,9770,2.6,50315.5,4.51,4.47,0.0,0.0,0.0,2.55,5.53,Technology,Information Technology Services,OQB,True,86,90,41,24,1,30 -550,LGND,Ligand Pharmaceuticals Incorporated,2142360448,113.38,113.8,-0.42,-0.37,58748,119072,0.49,13500383.03,116.97,114.71,103.6,99.29,92.5,67.53,129.9,Healthcare,Biotechnology,NGM,False,86,87,70,45,2,16 -551,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11296,2.16,602754.57,54.13,52.58,46.86,44.83,41.8,33.56,59.45,Financial Services,Asset Management,NYQ,True,86,86,84,40,3,69 -552,APLD,Applied Digital Corporation,1852627456,8.77,7.92,0.85,10.73,10155628,15591077,0.65,136733752.43,8.87,8.4,6.91,6.52,5.91,2.36,11.25,Technology,Information Technology Services,NMS,False,86,85,65,98,1,30 -553,DORM,"Dorman Products, Inc.",4042958336,132.48,130.87,1.61,1.23,28984,169362,0.17,22437077.04,134.78,130.74,115.98,111.26,103.65,79.2,146.6,Consumer Cyclical,Auto Parts,NMS,True,86,84,61,40,9,106 -554,ATEYY,Advantest Corporation,42330378240,57.35,57.22,0.13,0.23,1902,82767,0.02,4746687.32,57.57,56.2,49.25,46.83,44.92,31.19,64.95,Technology,Semiconductor Equipment & Materials,PNK,False,86,82,67,90,1,115 -555,USCB,"USCB Financial Holdings, Inc.",349194560,17.6,17.43,0.17,0.98,8100,31067,0.26,546779.21,18.6,18.04,15.79,15.1,13.95,10.25,21.86,Financial Services,Banks - Regional,NGM,False,86,82,67,47,3,31 -556,FUTU,Futu Holdings Limited,11999301632,87.0,86.19,0.81,0.94,839721,4885967,0.17,425079129.0,86.6,87.39,79.3,75.79,72.81,43.61,130.5,Financial Services,Capital Markets,NGM,False,86,81,90,20,3,9 -557,WTTR,"Select Water Solutions, Inc.",1527168000,12.8,12.67,0.13,1.03,310546,875096,0.35,11201228.97,13.47,13.07,11.64,11.15,10.25,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,False,86,78,87,19,11,45 -558,ALSMY,Alstom SA,10344312832,2.2,2.23,-0.03,-1.35,20000,445675,0.04,980485.02,2.23,2.18,2.02,1.99,1.79,1.12,2.7,Industrials,Railroads,PNK,True,86,75,31,1,4,89 -559,MDU,"MDU Resources Group, Inc.",3720955904,18.25,18.03,0.22,1.22,423924,4100550,0.1,74835037.5,18.52,17.83,15.8,15.16,14.09,10.41,20.39,Industrials,Conglomerates,NYQ,True,86,75,78,22,4,68 -560,EXLS,"ExlService Holdings, Inc.",7284736512,45.28,44.61,0.67,1.5,240630,854262,0.28,38680982.32,45.34,43.83,38.97,37.58,35.28,28.16,47.37,Technology,Information Technology Services,NMS,False,86,72,44,29,1,30 -561,SKWD,"Skyward Specialty Insurance Group, Inc.",2046698880,51.04,49.88,1.16,2.33,221117,301448,0.73,15385906.2,51.21,49.32,43.67,41.71,39.61,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,True,86,71,75,89,3,17 -562,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7283372544,118.86,117.57,1.29,1.1,386228,1114422,0.35,132460199.6,109.15,102.63,94.87,91.95,86.95,68.05,120.03,Consumer Defensive,Discount Stores,NGM,False,86,70,90,62,10,67 -563,NATL,NCR Atleos Corporation,2477629440,34.18,33.96,0.22,0.65,142730,444996,0.32,15209963.42,32.67,31.22,28.82,27.6,26.12,18.42,35.29,Technology,Software - Application,NYQ,True,86,70,90,67,1,14 -564,PX,"P10, Inc.",1431006848,12.82,12.72,0.1,0.79,173768,638511,0.27,8185710.83,13.06,12.49,11.01,10.66,9.82,7.08,14.28,Financial Services,Asset Management,NYQ,False,86,69,19,12,3,69 -565,REPL,"Replimune Group, Inc.",961947520,12.5,12.34,0.16,1.3,329481,819288,0.4,10241100.0,12.45,12.18,11.09,11.08,9.66,4.92,17.0,Healthcare,Biotechnology,NMS,True,86,69,14,0,2,16 -566,PRDO,Perdoceo Education Corporation,1747399040,26.59,26.12,0.47,1.8,175775,408575,0.43,10864009.31,26.67,25.51,23.11,22.26,20.93,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,False,86,65,89,69,10,50 -567,BOW,Bowhead Specialty Holdings Inc.,1136526208,34.8,34.36,0.44,1.28,39879,214779,0.19,7474309.04,35.15,33.73,0.0,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,True,86,59,45,24,3,17 -568,SENEA,Seneca Foods Corporation,539368448,77.92,77.4,0.52,0.67,3745,19474,0.19,1517414.04,74.84,70.74,64.48,62.71,59.26,43.89,80.65,Consumer Defensive,Packaged Foods,NMS,False,86,55,75,31,10,105 -569,OPRA,Opera Limited,1698819968,19.2,18.95,0.25,1.32,184395,540522,0.34,10378022.81,19.1,18.25,16.0,15.37,14.38,10.11,20.7,Communication Services,Internet Content & Information,NMS,False,86,44,31,79,7,46 -570,FVRR,Fiverr International Ltd.,1176435200,33.34,32.02,1.32,4.12,511817,738400,0.69,24618256.11,32.79,30.7,27.31,26.87,25.06,18.83,36.11,Communication Services,Internet Content & Information,NYQ,False,86,44,36,37,7,46 -571,RBBN,Ribbon Communications Inc.,754151232,4.3,4.17,0.13,3.12,140386,352211,0.4,1514507.37,4.02,3.84,3.49,3.4,3.24,2.47,4.39,Communication Services,Telecom Services,NMS,True,86,37,53,36,7,81 -572,ATEN,"A10 Networks, Inc.",1373397504,18.61,18.51,0.1,0.54,189896,619348,0.31,11526066.66,18.05,16.88,15.23,14.9,14.09,12.27,19.37,Technology,Software - Infrastructure,NYQ,True,86,31,32,10,1,26 -573,MTLS,Materialise NV,432962560,7.33,7.23,0.1,1.38,47258,184646,0.26,1353455.17,7.53,7.0,6.18,6.12,5.66,4.7,8.5,Technology,Software - Application,NMS,False,86,24,14,21,1,14 -574,GRAL,"GRAIL, Inc.",632031040,18.81,18.72,0.09,0.48,289398,792740,0.37,14911438.98,19.14,17.53,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,True,86,19,83,24,2,58 -575,BLDE,"Blade Air Mobility, Inc.",325786240,4.16,4.04,0.12,2.97,485887,901243,0.54,3749170.74,4.07,3.87,3.54,3.48,3.31,2.45,5.17,Industrials,Airports & Air Services,NCM,False,86,18,57,53,4,72 -576,GH,"Guardant Health, Inc.",3900631296,31.57,31.04,0.53,1.71,410063,1717311,0.24,54215507.75,33.03,30.76,27.85,27.39,24.66,15.81,38.53,Healthcare,Diagnostics & Research,NMS,True,86,15,85,38,2,58 -577,HIMX,"Himax Technologies, Inc.",1419249920,8.11,8.02,0.09,1.12,891052,1395053,0.64,11313879.35,7.16,6.53,6.19,6.15,5.84,4.8,9.8,Technology,Semiconductors,NMS,False,86,14,92,28,1,33 -578,MDXG,"MiMedx Group, Inc.",1341617024,9.13,9.27,-0.14,-1.51,244205,770964,0.32,7038901.41,9.14,8.39,7.49,7.33,7.15,5.47,10.14,Healthcare,Biotechnology,NCM,True,86,9,21,97,2,16 -579,ZK,ZEEKR Intelligent Technology Holding Limited,7360701952,29.73,30.45,-0.72,-2.36,472492,1258280,0.38,37408663.82,27.03,25.21,21.94,0.0,0.0,13.0,32.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,86,6,10,24,9,107 -580,CDNA,"CareDx, Inc",1148838144,21.42,20.93,0.49,2.34,290050,845353,0.34,18107461.32,22.67,23.72,22.16,20.8,18.88,7.42,34.84,Healthcare,Diagnostics & Research,NGM,False,85,99,94,87,2,58 -581,ILLR,Triller Group Inc.,367729184,2.37,2.37,-0.0,-0.0,282560,845710,0.33,2004332.6,2.95,3.43,3.85,3.8,3.53,0.66,8.86,Technology,Software - Application,NCM,False,85,99,100,0,1,14 -582,VERA,"Vera Therapeutics, Inc.",2654504192,41.92,42.31,-0.39,-0.92,158563,742737,0.21,31135533.68,44.75,44.65,41.08,39.09,38.22,14.2,51.61,Healthcare,Biotechnology,NGM,False,85,97,95,62,2,16 -583,ERJ,Embraer S.A.,6718210048,36.58,36.12,0.46,1.27,169120,1172043,0.14,42873335.09,36.82,36.35,32.82,31.1,29.09,16.88,40.34,Industrials,Aerospace & Defense,NYQ,False,85,96,94,86,4,8 -584,MCY,Mercury General Corporation,3811746304,68.84,67.99,0.85,1.25,114179,258720,0.44,17810283.85,71.56,70.65,63.44,60.33,56.74,36.96,80.72,Financial Services,Insurance - Property & Casualty,NYQ,False,85,94,92,77,3,17 -585,ZYME,Zymeworks Inc.,973927936,14.14,14.28,-0.14,-0.98,208994,507770,0.41,7179867.97,13.82,13.77,12.36,11.87,11.58,7.97,17.7,Healthcare,Biotechnology,NMS,True,85,92,31,84,2,16 -586,EVGO,"EVgo, Inc.",1394120832,4.27,4.25,0.02,0.47,2876148,10171511,0.28,43432351.78,5.48,5.83,4.99,4.7,4.22,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,False,85,91,10,12,9,78 -587,NRIM,"Northrim BanCorp, Inc.",434103072,78.9,78.1,0.8,1.02,34639,25829,1.34,2037908.14,81.26,78.29,68.79,65.56,60.77,43.92,91.72,Financial Services,Banks - Regional,NMS,False,85,89,84,87,3,31 -588,FISI,"Financial Institutions, Inc.",533409280,27.39,27.37,0.02,0.07,56284,74162,0.76,2031297.13,27.17,26.44,23.95,23.05,21.76,16.29,29.34,Financial Services,Banks - Regional,NMS,True,85,89,48,66,3,31 -589,KNF,Knife River Corporation,5862811136,103.56,102.63,0.93,0.91,157228,414845,0.38,42961347.19,102.58,98.75,87.86,83.67,80.63,61.5,108.39,Basic Materials,Building Materials,NYQ,True,85,88,76,92,13,28 -590,DCOM,"Dime Community Bancshares, Inc.",1365140608,31.28,31.09,0.19,0.61,141177,295146,0.48,9232167.08,33.46,32.59,28.05,26.75,24.77,17.29,37.6,Financial Services,Banks - Regional,NMS,False,85,87,35,76,3,31 -591,BCS,Barclays PLC,48416366592,13.45,13.19,0.26,1.97,8216835,10814398,0.76,145453651.04,13.29,13.04,11.95,11.47,10.75,7.07,13.83,Financial Services,Banks - Diversified,NYQ,True,85,86,88,39,3,53 -592,ZG,"Zillow Group, Inc.",18176129024,73.8,73.38,0.42,0.57,200806,490025,0.41,36163846.5,75.39,71.46,61.29,58.62,54.71,38.06,83.67,Communication Services,Internet Content & Information,NMS,True,85,86,24,87,7,46 -593,ISTR,Investar Holding Corporation,218583840,22.24,21.81,0.43,1.97,15863,33580,0.47,746819.19,22.8,22.2,19.69,18.9,17.85,14.6,24.8,Financial Services,Banks - Regional,NGM,True,85,86,72,58,3,31 -594,TYG,Tortoise Energy Infrastructure Corporation,465581920,43.25,42.1,1.16,2.74,31908,32433,0.98,1402727.25,42.84,42.03,38.08,36.61,34.44,28.01,46.35,Financial Services,Asset Management,NYQ,False,85,85,82,28,3,69 -595,TTD,"The Trade Desk, Inc.",61183434752,123.96,121.67,2.29,1.88,1385620,3507720,0.4,434816967.99,129.02,125.22,111.16,106.04,98.58,61.48,141.53,Technology,Software - Application,NGM,False,85,82,84,60,1,14 -596,ARES,Ares Management Corporation,56681738240,181.06,179.0,2.06,1.15,307496,1299259,0.24,235243831.37,175.93,170.69,155.34,149.23,143.48,112.83,185.06,Financial Services,Asset Management,NYQ,True,85,82,82,83,3,69 -597,SF,Stifel Financial Corp.,10980429824,107.28,105.94,1.34,1.26,262088,589724,0.44,63265590.0,108.98,107.09,95.67,91.58,86.84,67.61,119.12,Financial Services,Capital Markets,NYQ,True,85,81,82,62,3,9 -598,FI,"Fiserv, Inc.",119160078336,209.45,206.71,2.74,1.33,792976,2803372,0.28,587166256.84,207.28,203.76,183.87,176.58,168.99,131.41,223.23,Technology,Information Technology Services,NYQ,True,85,79,67,64,1,30 -599,AXS,AXIS Capital Holdings Limited,7527313408,89.98,89.86,0.12,0.13,246696,544109,0.45,48958929.65,89.87,87.0,79.05,76.15,71.45,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,True,85,79,83,27,3,47 -600,USM,United States Cellular Corporation,5391710208,62.69,62.14,0.55,0.89,41041,147972,0.28,9276364.48,62.19,61.3,56.05,53.44,50.87,32.01,68.31,Communication Services,Telecom Services,NYQ,True,85,79,97,94,7,81 -601,FLEX,Flex Ltd.,15181705216,39.15,38.68,0.47,1.22,1021594,4179820,0.24,163639959.38,38.37,37.31,33.75,32.35,30.84,21.84,42.47,Technology,Electronic Components,NMS,True,85,78,88,76,1,3 -602,AROC,"Archrock, Inc.",4343819264,24.8,24.53,0.27,1.1,508050,1274891,0.4,31617295.83,24.89,23.77,21.36,20.46,19.45,14.39,27.05,Energy,Oil & Gas Equipment & Services,NYQ,True,85,78,92,92,11,45 -603,HSII,"Heidrick & Struggles International, Inc.",901070656,44.15,44.04,0.11,0.25,49345,143001,0.35,6313494.37,44.9,43.6,39.18,37.69,35.5,26.52,49.02,Industrials,Staffing & Employment Services,NMS,False,85,78,65,49,4,132 -604,GS,"The Goldman Sachs Group, Inc.",182943612928,582.79,570.78,12.01,2.1,913403,2067175,0.44,1204728872.83,578.75,564.39,511.76,491.78,464.38,372.07,612.73,Financial Services,Capital Markets,NYQ,True,85,77,87,65,3,9 -605,BAM,Brookfield Asset Management Ltd.,23298799616,55.46,54.76,0.7,1.28,267849,996462,0.27,55263781.61,56.07,54.24,47.93,45.93,43.79,37.19,59.58,Financial Services,Asset Management,NYQ,False,85,77,50,76,3,69 -606,GMED,"Globus Medical, Inc.",11365860352,83.47,83.1,0.37,0.45,287270,906377,0.32,75655289.3,82.64,80.26,73.12,70.71,65.8,49.33,87.22,Healthcare,Medical Devices,NYQ,True,85,72,87,17,2,52 -607,SLM,SLM Corporation,5936746496,27.96,27.47,0.49,1.78,1017694,2238453,0.45,62587143.83,26.75,25.3,22.91,22.14,21.16,18.04,28.24,Financial Services,Credit Services,NMS,True,85,68,77,84,3,5 -608,LYV,"Live Nation Entertainment, Inc.",30743461888,133.32,132.5,0.82,0.62,448529,2405541,0.19,320706743.74,133.9,128.07,113.12,108.95,103.42,86.67,141.18,Communication Services,Entertainment,NYQ,True,85,64,33,65,7,59 -609,EXPE,"Expedia Group, Inc.",24344668160,189.68,188.84,0.84,0.44,366204,1452425,0.25,275495963.36,183.65,175.25,154.64,149.08,144.4,107.25,192.34,Consumer Cyclical,Travel Services,NMS,True,85,61,48,94,9,10 -610,ET,Energy Transfer LP,67108835328,19.6,19.04,0.56,2.94,6627221,14955790,0.44,293133489.71,18.74,17.99,16.51,16.02,15.27,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,False,85,55,78,54,11,77 -611,COCO,"The Vita Coco Company, Inc.",2040646528,35.97,36.05,-0.08,-0.22,169652,467591,0.36,16819248.84,35.84,34.15,30.41,29.38,27.77,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,85,50,67,73,10,83 -612,RNGR,"Ranger Energy Services, Inc.",321665600,14.46,14.32,0.14,0.98,78390,135596,0.58,1960718.17,15.15,14.69,13.04,12.6,11.69,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,False,85,44,31,12,11,45 -613,TASK,"TaskUs, Inc.",1464644608,16.4,16.1,0.3,1.86,64734,240516,0.27,3944462.31,15.97,15.02,14.02,13.83,13.15,10.56,19.6,Technology,Information Technology Services,NMS,False,85,36,73,37,1,30 -614,FARO,"FARO Technologies, Inc.",488444672,25.82,25.51,0.31,1.22,78534,151525,0.52,3912375.45,26.23,24.26,21.03,20.58,19.67,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,True,85,35,19,68,1,54 -615,GB,Global Blue Group Holding AG,1329142272,6.65,6.45,0.2,3.1,56220,48524,1.16,322684.6,6.1,5.82,5.42,5.34,5.09,4.1,6.75,Technology,Software - Infrastructure,NYQ,False,85,31,56,10,1,26 -616,ESLT,Elbit Systems Ltd.,11682422784,262.29,262.18,0.11,0.04,22390,34074,0.66,8937269.75,252.85,239.95,217.84,213.13,206.45,175.3,266.35,Industrials,Aerospace & Defense,NMS,False,85,30,18,56,4,8 -617,AEVA,"Aeva Technologies, Inc.",241933760,4.49,4.36,0.13,2.98,205842,367688,0.56,1650919.04,4.24,4.06,3.74,3.79,3.68,2.2,7.25,Technology,Software - Infrastructure,NYQ,False,85,28,3,11,1,26 -618,AI,"C3.ai, Inc.",4608910848,35.71,35.46,0.25,0.71,2644220,6849729,0.39,244603816.32,36.95,33.42,29.22,28.61,26.66,18.85,45.08,Technology,Software - Application,NYQ,False,85,15,39,88,1,14 -619,DEC,Diversified Energy Company PLC,810002304,15.93,15.48,0.45,2.91,130495,247637,0.53,3944857.49,15.55,14.65,13.48,13.37,12.77,10.54,17.05,Energy,Oil & Gas E&P,NYQ,True,85,13,44,10,11,109 -620,SN,"SharkNinja, Inc.",13727538176,97.9,95.97,1.93,2.01,351456,1441227,0.24,141096125.5,98.91,99.69,90.84,85.27,80.99,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,84,97,95,68,9,97 -621,CSWI,"CSW Industrials, Inc.",6058840576,360.3,357.36,2.94,0.82,25997,115691,0.22,41683465.89,385.51,385.86,341.81,322.26,301.77,200.5,436.5,Industrials,Specialty Industrial Machinery,NMS,False,84,95,90,86,4,13 -622,NRG,"NRG Energy, Inc.",18844715008,93.03,92.24,0.79,0.86,727942,2541879,0.29,236471000.27,93.75,92.53,84.3,80.19,76.05,50.23,103.14,Utilities,Utilities - Independent Power Producers,NYQ,True,84,94,97,89,6,2 -623,BV,"BrightView Holdings, Inc.",1530450048,16.11,15.91,0.2,1.26,266823,471990,0.57,7603759.19,16.61,16.57,15.12,14.35,13.44,7.75,18.89,Industrials,Specialty Business Services,NYQ,False,84,93,95,74,4,64 -624,GENI,Genius Sports Limited,1841140864,8.72,8.76,-0.04,-0.46,711841,2693256,0.26,23485193.04,9.04,8.67,7.6,7.28,6.79,4.91,10.33,Communication Services,Internet Content & Information,NYQ,False,84,92,26,86,7,46 -625,PLMR,"Palomar Holdings, Inc.",2779184128,105.01,102.57,2.44,2.38,71496,155954,0.46,16376729.87,106.34,103.42,94.54,90.74,85.45,54.5,112.9,Financial Services,Insurance - Property & Casualty,NMS,True,84,91,82,49,3,17 -626,BHE,"Benchmark Electronics, Inc.",1686454656,46.85,46.34,0.51,1.1,90127,252470,0.36,11828219.11,47.31,46.72,42.83,40.99,38.58,25.36,52.57,Technology,Electronic Components,NYQ,False,84,90,93,61,1,3 -627,CW,Curtiss-Wright Corporation,13709545472,361.27,355.48,5.79,1.63,88157,274354,0.32,99115866.57,363.94,358.62,323.94,309.52,293.96,212.05,393.4,Industrials,Aerospace & Defense,NYQ,True,84,87,87,70,4,8 -628,LIF,"Life360, Inc.",3145703936,42.13,42.03,0.1,0.24,52285,387877,0.13,16341258.42,43.96,43.63,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,False,84,87,79,24,1,14 -629,AXP,American Express Company,213770878976,303.46,298.8,4.66,1.56,859923,2587329,0.33,785150836.23,297.86,289.76,264.37,254.29,242.39,177.81,307.82,Financial Services,Credit Services,NYQ,True,84,86,85,66,3,5 -630,CART,Maplebear Inc.,11254571008,43.81,42.2,1.61,3.82,1167404,3583208,0.33,156980347.4,42.86,42.62,38.93,37.33,36.1,22.13,50.01,Consumer Cyclical,Internet Retail,NMS,True,84,85,46,4,9,34 -631,GPI,"Group 1 Automotive, Inc.",5675993088,426.18,418.46,7.72,1.84,38133,130764,0.29,55729000.56,419.48,404.72,364.45,350.07,329.94,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,84,84,54,81,9,15 -632,FFIV,"F5, Inc.",15017138176,256.2,254.41,1.79,0.7,172409,579719,0.3,148524014.88,253.23,243.01,217.09,209.1,199.84,159.01,264.5,Technology,Software - Infrastructure,NMS,True,84,79,39,67,1,26 -633,AOSL,Alpha and Omega Semiconductor Limited,1154990336,39.78,38.98,0.8,2.05,158267,603714,0.26,24015742.18,41.23,39.03,35.58,34.38,30.77,19.38,53.29,Technology,Semiconductors,NMS,False,84,77,94,11,1,33 -634,CASH,"Pathward Financial, Inc.",1805103232,74.84,74.08,0.76,1.03,64367,202846,0.32,15180993.9,78.78,77.22,69.08,66.23,61.99,46.68,86.0,Financial Services,Banks - Regional,NMS,False,84,76,73,67,3,31 -635,BBSI,"Barrett Business Services, Inc.",1124887680,43.37,42.56,0.81,1.9,46185,121488,0.38,5268934.43,42.81,41.26,37.31,35.86,34.05,27.06,44.39,Industrials,Staffing & Employment Services,NMS,True,84,76,85,79,4,132 -636,AVBP,"ArriVent BioPharma, Inc.",897356416,26.63,26.03,0.6,2.31,73472,158362,0.46,4217179.93,27.36,27.84,25.18,23.31,22.31,14.35,36.37,Healthcare,Biotechnology,NGM,False,84,76,21,24,2,16 -637,RL,Ralph Lauren Corporation,14380103680,231.57,230.41,1.16,0.5,194091,648445,0.3,150160413.4,225.36,215.72,193.86,186.45,178.42,134.9,237.16,Consumer Cyclical,Apparel Manufacturing,NYQ,True,84,75,86,79,9,70 -638,PNFP,"Pinnacle Financial Partners, Inc.",8850755584,114.58,113.67,0.91,0.8,112292,524640,0.21,60113252.16,117.72,114.81,101.89,97.63,93.02,73.62,131.91,Financial Services,Banks - Regional,NMS,False,84,74,55,86,3,31 -639,OSW,OneSpaWorld Holdings Limited,2075480576,19.96,19.79,0.17,0.86,162959,498275,0.33,9945568.54,19.69,18.89,17.02,16.39,15.57,11.98,20.57,Consumer Cyclical,Leisure,NCM,True,84,71,82,82,9,11 -640,VFC,V.F. Corporation,8518299648,21.88,22.03,-0.15,-0.68,1835946,6563874,0.28,143617557.61,21.27,20.42,18.41,18.02,16.95,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,False,84,70,17,17,9,70 -641,TMP,Tompkins Financial Corporation,996187968,69.21,68.38,0.83,1.21,43471,57566,0.76,3984142.81,72.68,70.56,62.45,60.45,56.33,43.09,79.01,Financial Services,Banks - Regional,ASE,False,84,64,22,48,3,31 -642,BKNG,Booking Holdings Inc.,169552412672,5122.94,5063.12,59.82,1.18,78635,219279,0.36,1123353147.41,5099.75,4894.14,4346.87,4173.03,3973.76,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,True,84,61,82,84,9,10 -643,BMRC,Bank of Marin Bancorp,383898848,23.87,23.65,0.22,0.93,19729,64975,0.3,1550953.3,24.44,23.86,21.28,20.64,19.44,14.11,27.11,Financial Services,Banks - Regional,NCM,True,84,59,15,42,3,31 -644,GLAD,Gladstone Capital Corporation,620270784,27.89,27.73,0.16,0.58,71241,123945,0.57,3456825.97,27.05,25.92,23.69,22.96,21.87,19.2,28.4,Financial Services,Asset Management,NMS,False,84,58,80,61,3,69 -645,MS,Morgan Stanley,204698730496,127.06,124.45,2.61,2.1,2902782,6560587,0.44,833588168.2,126.76,123.67,111.13,107.17,101.49,83.09,136.24,Financial Services,Capital Markets,NYQ,True,84,57,68,52,3,9 -646,CIVB,"Civista Bancshares, Inc.",337862656,21.47,21.17,0.3,1.42,20087,58962,0.34,1265914.1,21.96,21.18,18.72,18.13,17.05,13.6,23.7,Financial Services,Banks - Regional,NCM,True,84,54,25,46,3,31 -647,DAL,"Delta Air Lines, Inc.",40368783360,62.56,61.52,1.04,1.69,3153775,8240998,0.38,515556846.2,61.82,59.62,52.85,50.93,48.5,36.34,67.5,Industrials,Airlines,NYQ,True,84,52,69,54,4,18 -648,RJF,"Raymond James Financial, Inc.",32092196864,157.28,155.81,1.47,0.94,242890,1265956,0.19,199109558.13,158.63,153.33,136.87,132.28,126.51,104.24,171.38,Financial Services,Asset Management,NYQ,True,84,46,64,53,3,69 -649,PSTG,"Pure Storage, Inc.",21123846144,64.75,63.8,0.95,1.49,1184729,3041714,0.39,196950981.5,61.02,57.56,54.92,53.52,51.31,34.32,70.41,Technology,Computer Hardware,NYQ,True,84,45,95,65,1,1 -650,NET,"Cloudflare, Inc.",38636777472,112.58,111.58,1.0,0.9,524341,2815300,0.19,316946479.15,108.93,101.39,90.65,88.0,85.59,66.24,119.42,Technology,Software - Infrastructure,NYQ,True,84,42,52,93,1,26 -651,LYTS,LSI Industries Inc.,583338752,19.55,18.93,0.62,3.28,77272,106995,0.72,2091752.17,19.67,18.97,17.11,16.58,15.72,13.32,21.19,Technology,Electronic Components,NMS,False,84,41,51,33,1,3 -652,WH,"Wyndham Hotels & Resorts, Inc.",7932952576,101.98,101.53,0.45,0.44,179145,803916,0.22,81983356.38,100.01,95.02,85.16,82.83,79.29,67.67,105.16,Consumer Cyclical,Lodging,NYQ,True,84,40,43,62,9,36 -653,WFC,Wells Fargo & Company,238358167552,71.59,70.54,1.05,1.49,4442654,17633485,0.25,1262381126.57,71.44,69.25,62.64,60.49,57.93,46.12,78.13,Financial Services,Banks - Diversified,NYQ,True,84,39,81,73,3,53 -654,ZLAB,Zai Lab Limited,2945154048,26.89,26.54,0.35,1.32,116540,986254,0.12,26520369.46,27.22,26.97,24.22,23.9,22.78,13.48,36.6,Healthcare,Biotechnology,NGM,False,84,36,19,13,2,16 -655,TGI,"Triumph Group, Inc.",1437942144,18.59,18.37,0.22,1.2,175237,919119,0.19,17086422.35,18.28,17.31,15.61,15.17,14.65,11.01,19.71,Industrials,Aerospace & Defense,NYQ,True,84,32,86,97,4,8 -656,AMBA,"Ambarella, Inc.",3088033280,74.05,73.19,0.86,1.18,226107,577119,0.39,42735663.71,70.35,65.75,59.46,58.93,55.1,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,True,84,28,27,17,1,115 -657,JBT,John Bean Technologies Corporation,4157369856,130.56,127.44,3.12,2.45,672774,415172,1.62,54204855.31,123.54,117.51,106.6,104.85,100.44,82.64,132.61,Industrials,Specialty Industrial Machinery,NYQ,True,84,21,23,19,4,13 -658,ULCC,"Frontier Group Holdings, Inc.",1609156096,7.14,7.12,0.02,0.28,1129414,2603995,0.43,18592523.95,6.39,6.07,5.6,5.67,5.59,2.79,8.33,Industrials,Airlines,NMS,False,84,14,6,7,4,18 -659,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,100,41,2.44,594.5,14.3,13.28,12.23,12.32,11.86,6.99,15.2,Financial Services,Shell Companies,PNK,False,84,5,25,13,3,98 -660,RYAM,Rayonier Advanced Materials Inc.,493050176,7.48,7.43,0.05,0.67,227495,518498,0.44,3878365.05,8.02,8.22,7.36,6.98,6.42,3.15,10.28,Basic Materials,Chemicals,NYQ,False,83,98,88,13,13,142 -661,LWAY,"Lifeway Foods, Inc.",339890528,22.94,22.91,0.03,0.13,28865,97840,0.3,2244449.65,23.88,23.96,21.14,19.86,19.17,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,False,83,98,63,96,10,105 -662,ORKA,"Oruka Therapeutics, Inc.",739520384,21.13,21.0,0.13,0.62,241350,220806,1.09,4665630.59,21.86,23.12,22.6,21.71,20.78,18.2,53.88,N/A,N/A,NGM,False,83,95,98,6,5,51 -663,LOAR,Loar Holdings Inc.,7050387456,75.36,74.29,1.07,1.44,269112,453925,0.59,34207788.28,81.0,81.69,70.54,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,False,83,92,77,24,4,8 -664,CPF,Central Pacific Financial Corp.,780540160,28.84,28.76,0.08,0.28,66910,230796,0.29,6656156.68,30.02,29.71,26.7,25.47,23.83,18.0,33.25,Financial Services,Banks - Regional,NYQ,False,83,92,78,64,3,31 -665,TBBK,"The Bancorp, Inc.",2588333312,54.0,53.36,0.64,1.2,135550,549354,0.25,29665116.0,55.04,54.59,49.64,47.65,45.3,29.92,61.17,Financial Services,Banks - Regional,NMS,False,83,90,51,77,3,31 -666,FINW,FinWise Bancorp,211247088,15.99,15.86,0.13,0.82,11213,20983,0.53,335518.17,17.56,17.11,14.84,14.12,13.41,8.72,20.5,Financial Services,Banks - Regional,NGM,False,83,90,44,92,3,31 -667,BILI,Bilibili Inc.,9596995584,19.19,19.3,-0.11,-0.57,1499165,7884214,0.19,151298070.87,19.75,19.83,18.05,17.48,16.12,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,False,83,89,90,2,7,61 -668,BK,The Bank of New York Mellon Corporation,56748441600,78.05,77.57,0.48,0.62,1236499,3946141,0.31,307996317.09,78.6,77.27,70.14,67.31,64.12,51.79,82.72,Financial Services,Banks - Diversified,NYQ,True,83,88,81,67,3,53 -669,MWA,"Mueller Water Products, Inc.",3581429248,22.88,22.83,0.05,0.22,271405,1257491,0.22,28771393.02,23.96,23.62,21.31,20.4,19.08,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,False,83,88,80,56,4,13 -670,SASR,"Sandy Spring Bancorp, Inc.",1543729664,34.19,33.96,0.23,0.68,61771,429748,0.14,14693083.53,35.72,35.26,31.41,30.12,28.06,19.52,39.55,Financial Services,Banks - Regional,NMS,False,83,88,52,52,3,31 -671,BLFS,"BioLife Solutions, Inc.",1229260800,26.5,26.38,0.12,0.45,106438,394525,0.27,10454912.5,26.19,25.43,23.49,22.77,21.14,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,True,83,87,83,15,2,92 -672,TG,Tredegar Corporation,265036176,7.74,7.66,0.08,1.04,68978,124811,0.55,966037.11,7.72,7.52,6.8,6.66,6.2,3.98,9.22,Industrials,Metal Fabrication,NYQ,False,83,87,8,5,4,22 -673,SAP,SAP SE,295871053824,253.64,248.86,4.78,1.92,722193,885535,0.82,224607096.86,246.94,240.08,220.74,212.42,203.75,148.38,256.13,Technology,Software - Application,NYQ,True,83,84,88,74,1,14 -674,MIRM,"Mirum Pharmaceuticals, Inc.",2024353920,42.17,41.73,0.44,1.05,77973,373700,0.21,15758928.32,42.71,42.24,38.71,37.16,34.75,23.14,48.89,Healthcare,Biotechnology,NGM,False,83,82,82,70,2,16 -675,CHEF,"The Chefs' Warehouse, Inc.",1929864064,48.79,48.12,0.67,1.39,65256,382953,0.17,18684277.22,47.11,44.82,41.28,40.16,37.98,27.64,49.78,Consumer Defensive,Food Distribution,NMS,False,83,81,86,34,10,38 -676,CRAI,"CRA International, Inc.",1279534592,188.73,183.5,5.23,2.85,16316,37272,0.44,7034344.4,190.69,188.62,174.61,167.85,158.87,97.31,210.7,Industrials,Consulting Services,NMS,False,83,79,95,15,4,118 -677,BX,Blackstone Inc.,213090893824,175.69,172.19,3.5,2.03,1584719,3331300,0.48,585276105.13,180.82,176.24,155.75,148.65,141.43,114.88,200.96,Financial Services,Asset Management,NYQ,False,83,78,64,90,3,69 -678,IP,International Paper Company,19145654272,55.11,54.49,0.62,1.14,879393,4469348,0.2,246305771.01,55.52,54.48,49.26,47.28,44.45,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,True,83,78,89,49,9,102 -679,JHG,Janus Henderson Group plc,6889153024,43.34,42.74,0.6,1.4,240138,989327,0.24,42877432.33,43.46,42.56,38.5,36.99,35.14,28.19,45.74,Financial Services,Asset Management,NYQ,True,83,78,78,69,3,69 -680,MCB,Metropolitan Bank Holding Corp.,665697344,59.45,59.33,0.12,0.2,35302,85087,0.41,5058422.21,62.43,60.88,54.2,52.19,49.49,32.46,69.56,Financial Services,Banks - Regional,NYQ,False,83,78,45,88,3,31 -681,BANR,Banner Corporation,2328394496,67.57,66.41,1.16,1.75,114509,235038,0.49,15881517.59,70.08,68.87,61.27,58.9,55.1,42.0,78.05,Financial Services,Banks - Regional,NMS,False,83,77,51,59,3,31 -682,SNV,Synovus Financial Corp.,7280163840,51.39,50.97,0.42,0.82,251917,1422932,0.18,73124474.61,53.1,52.14,46.7,44.8,42.46,33.44,59.92,Financial Services,Banks - Regional,NYQ,False,83,75,71,78,3,31 -683,IDT,IDT Corporation,1203881856,47.68,47.07,0.61,1.3,65631,112332,0.58,5355989.79,49.42,48.18,43.09,41.49,39.71,32.08,58.77,Communication Services,Telecom Services,NYQ,False,83,70,78,80,7,81 -684,HNGKY,Hongkong Land Holdings Limited,9733456896,21.6,21.6,0.0,0.0,600,6001,0.1,129621.6,22.49,22.02,19.78,19.21,17.97,13.85,25.26,Real Estate,Real Estate - Development,PNK,False,83,69,35,12,12,145 -685,COF,Capital One Financial Corporation,69480603648,182.12,179.97,2.15,1.19,922525,2870951,0.32,522857582.1,181.86,176.06,158.51,152.83,146.9,123.23,198.3,Financial Services,Credit Services,NYQ,True,83,65,72,83,3,5 -686,SNEX,StoneX Group Inc.,3143788288,98.46,96.95,1.51,1.56,71166,163809,0.43,16128633.99,98.45,95.83,86.52,83.49,78.9,61.68,106.77,Financial Services,Capital Markets,NMS,True,83,62,67,55,3,9 -687,HCKT,"The Hackett Group, Inc.",849327936,30.78,30.41,0.37,1.22,39152,98080,0.4,3018902.47,31.04,29.73,26.83,26.01,24.68,20.23,32.83,Technology,Information Technology Services,NMS,False,83,59,29,42,1,30 -688,BRBR,"BellRing Brands, Inc.",9887223808,76.66,76.14,0.52,0.68,310171,942054,0.33,72217863.09,76.28,72.65,64.59,62.08,60.12,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,False,83,56,80,94,10,105 -689,CFFI,C&F Financial Corporation,232390800,72.05,71.05,1.0,1.41,6704,8630,0.78,621791.53,74.06,70.38,61.42,59.33,55.77,33.51,80.87,Financial Services,Banks - Regional,NMS,False,83,51,37,73,3,31 -690,MTSI,"MACOM Technology Solutions Holdings, Inc.",10048317440,135.82,134.7,1.12,0.83,117183,556298,0.21,75556398.43,135.08,128.87,115.31,110.79,105.07,79.25,143.9,Technology,Semiconductors,NMS,True,83,48,88,83,1,33 -691,XPEV,XPeng Inc.,12218372096,12.98,12.81,0.17,1.33,4055019,14545401,0.28,188799298.32,12.67,12.21,10.87,10.68,10.38,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,False,83,45,11,58,9,107 -692,NCLH,Norwegian Cruise Line Holdings Ltd.,11617085440,26.42,26.13,0.29,1.11,4064494,10939277,0.37,289015699.17,26.47,25.48,22.17,21.27,20.25,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,True,83,45,33,88,9,10 -693,GBX,"The Greenbrier Companies, Inc.",1968730496,62.78,61.93,0.85,1.37,88739,301440,0.29,18924402.83,64.9,62.43,55.53,53.4,51.19,41.4,69.12,Industrials,Railroads,NYQ,True,83,45,76,73,4,89 -694,VCEL,Vericel Corporation,2828729856,57.31,57.04,0.27,0.47,102145,384683,0.27,22046183.26,56.25,53.38,49.04,47.71,45.62,32.31,61.49,Healthcare,Biotechnology,NGM,True,83,39,69,54,2,16 -695,YUMC,"Yum China Holdings, Inc.",19057549312,50.42,48.66,1.76,3.62,1691031,3156138,0.54,159132472.18,48.63,46.83,42.44,42.13,40.02,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,False,83,32,6,4,9,73 -696,MDGL,"Madrigal Pharmaceuticals, Inc.",6804844544,312.0,310.87,1.13,0.36,108171,428158,0.25,133585296.0,308.85,295.51,268.0,261.97,248.12,168.25,368.29,Healthcare,Biotechnology,NMS,True,83,22,88,71,2,16 -697,IHRT,"iHeartMedia, Inc.",301115968,2.03,1.92,0.11,5.73,598614,942840,0.63,1913965.17,2.17,2.13,1.96,2.03,1.94,0.81,3.04,Communication Services,Broadcasting,NMS,False,83,21,1,2,7,99 -698,DMRC,Digimarc Corporation,812808704,37.89,37.49,0.4,1.07,51163,119043,0.43,4510539.2,35.52,33.49,31.1,30.61,30.37,21.0,43.43,Technology,Information Technology Services,NMS,False,83,13,52,91,1,30 -699,PDCO,"Patterson Companies, Inc.",2727280384,30.9,30.86,0.04,0.13,598269,1164608,0.51,35986386.76,27.39,24.61,23.71,23.97,23.6,19.45,31.79,Healthcare,Medical Distribution,NMS,False,83,11,16,20,2,85 -700,BOOT,"Boot Barn Holdings, Inc.",4527817728,148.33,147.98,0.35,0.24,249367,729287,0.34,108175142.05,145.73,144.95,135.99,130.19,122.29,68.37,169.83,Consumer Cyclical,Apparel Retail,NYQ,True,82,96,95,33,9,63 -701,JXN,Jackson Financial Inc.,6610631168,89.5,89.1,0.4,0.45,184714,675804,0.27,60484458.0,92.84,94.78,86.61,81.93,78.0,47.49,115.22,Financial Services,Insurance - Life,NYQ,False,82,95,96,92,3,65 -702,NECB,"Northeast Community Bancorp, Inc.",313907360,24.7,24.55,0.15,0.61,46592,81032,0.57,2001490.46,27.1,27.19,23.96,22.71,21.21,14.26,31.72,Financial Services,Banks - Regional,NCM,False,82,93,69,69,3,31 -703,K,Kellanova,27858491392,80.82,80.7,0.12,0.15,577930,1944866,0.3,157184069.53,80.56,79.97,73.74,71.18,67.19,52.46,81.34,Consumer Defensive,Packaged Foods,NYQ,True,82,91,48,13,10,105 -704,VNOM,"Viper Energy, Inc.",9100153856,48.3,47.86,0.44,0.92,312339,939356,0.33,45370894.08,50.48,50.79,46.44,44.39,42.18,30.21,56.76,Energy,Oil & Gas Midstream,NMS,False,82,91,84,59,11,77 -705,BSRR,Sierra Bancorp,426050560,29.6,29.19,0.41,1.4,14228,37011,0.38,1095525.61,30.38,30.18,27.53,26.36,24.78,17.69,35.13,Financial Services,Banks - Regional,NMS,False,82,91,67,71,3,31 -706,AKR,Acadia Realty Trust,3109791744,24.1,23.86,0.24,1.01,373440,1360745,0.27,32793955.02,24.75,24.5,22.22,21.26,20.14,16.1,26.29,Real Estate,REIT - Retail,NYQ,False,82,90,71,71,12,60 -707,CBRE,"CBRE Group, Inc.",40369893376,131.92,130.51,1.41,1.08,1026032,1929375,0.53,254523146.47,133.74,131.45,118.09,113.17,106.92,82.75,142.0,Real Estate,Real Estate Services,NYQ,True,82,89,47,72,12,86 -708,IBCP,Independent Bank Corporation,737143808,35.28,35.08,0.2,0.57,39114,89809,0.44,3168461.41,36.64,36.01,32.5,31.05,29.35,22.53,40.32,Financial Services,Banks - Regional,NMS,False,82,89,77,88,3,31 -709,ERIC,Telefonaktiebolaget LM Ericsson (publ),26801930240,8.17,8.11,0.06,0.74,3823177,16710558,0.23,136525260.13,8.18,8.08,7.32,7.03,6.66,4.77,8.62,Technology,Communication Equipment,NMS,False,82,88,74,68,1,7 -710,PPC,Pilgrim's Pride Corporation,10978795520,46.3,45.89,0.41,0.89,404539,1157967,0.35,53613871.22,49.04,48.82,44.33,42.29,39.83,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,False,82,88,93,65,10,105 -711,NL,"NL Industries, Inc.",386385312,7.91,7.95,-0.04,-0.5,4793,29217,0.16,231106.47,8.02,7.83,7.09,6.85,6.51,5.0,9.42,Industrials,Security & Protection Services,NYQ,False,82,88,63,36,4,35 -712,GLW,Corning Incorporated,41012412416,47.9,47.5,0.4,0.84,1592775,4469295,0.36,214079237.32,47.89,47.27,43.37,41.79,39.34,29.71,51.03,Technology,Electronic Components,NYQ,True,82,86,82,17,1,3 -713,UMBF,UMB Financial Corporation,5649878528,115.78,114.27,1.51,1.32,204783,386153,0.53,44708793.87,119.41,116.97,104.7,100.33,94.88,76.0,129.94,Financial Services,Banks - Regional,NMS,False,82,86,68,79,3,31 -714,UVSP,Univest Financial Corporation,867511424,29.87,29.66,0.21,0.71,36246,103216,0.35,3083062.01,30.77,30.14,27.26,26.23,24.5,18.41,32.75,Financial Services,Banks - Regional,NMS,False,82,86,72,53,3,31 -715,OKE,"ONEOK, Inc.",59704610816,102.19,100.97,1.22,1.21,1153898,2968464,0.39,303347343.41,103.96,102.71,93.14,89.5,85.03,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,False,82,82,79,57,11,77 -716,HLI,"Houlihan Lokey, Inc.",12306010112,175.39,173.92,1.47,0.85,166922,331820,0.5,58197909.6,178.44,176.14,159.79,153.16,146.22,112.16,192.1,Financial Services,Capital Markets,NYQ,False,82,82,76,75,3,9 -717,RBCAA,"Republic Bancorp, Inc.",1392124800,71.59,70.86,0.73,1.03,7231,18048,0.4,1292056.25,73.6,72.03,64.69,62.04,58.77,46.55,80.68,Financial Services,Banks - Regional,NMS,False,82,82,60,83,3,31 -718,QCRH,"QCR Holdings, Inc.",1380719488,81.85,81.66,0.19,0.23,45435,73861,0.62,6045522.74,86.21,85.0,76.1,72.76,68.61,53.22,96.08,Financial Services,Banks - Regional,NGM,False,82,82,63,75,3,31 -719,EFSC,Enterprise Financial Services Corp,2108859008,56.8,56.5,0.3,0.53,74955,164179,0.46,9325367.07,57.96,56.68,51.21,49.51,46.57,37.28,63.13,Financial Services,Banks - Regional,NMS,True,82,80,35,47,3,31 -720,MLR,"Miller Industries, Inc.",772724736,67.55,66.4,1.15,1.73,21938,85245,0.26,5758300.01,69.87,68.73,62.67,59.98,56.52,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,False,82,80,89,78,9,106 -721,PYPL,"PayPal Holdings, Inc.",88474157056,88.25,86.9,1.35,1.55,3276344,9504579,0.34,838779096.75,87.7,84.74,76.28,74.09,69.97,55.77,93.66,Financial Services,Credit Services,NMS,True,82,79,25,16,3,5 -722,KTOS,"Kratos Defense & Security Solutions, Inc.",4027632896,26.66,25.99,0.67,2.58,459906,1080827,0.43,28814847.66,26.49,25.74,23.4,22.51,21.61,16.71,28.71,Industrials,Aerospace & Defense,NMS,True,82,77,78,93,4,8 -723,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2107309952,12.46,12.27,0.19,1.55,153283,420512,0.36,5239579.54,12.55,12.33,11.19,10.77,10.19,8.35,13.69,Financial Services,Asset Management,NYQ,False,82,76,83,41,3,69 -724,CBNK,"Capital Bancorp, Inc.",480501568,29.02,28.69,0.33,1.15,15505,47066,0.33,1365855.34,29.22,28.08,25.37,24.54,23.35,15.0,31.22,Financial Services,Banks - Regional,NMS,True,82,73,42,79,3,31 -725,FDP,Fresh Del Monte Produce Inc.,1598862336,33.35,33.38,-0.03,-0.09,140328,281924,0.5,9402164.97,33.54,32.58,29.4,28.55,27.01,21.23,35.27,Consumer Defensive,Farm Products,NYQ,True,82,72,20,21,10,56 -726,FCNCA,"First Citizens BancShares, Inc.",29764302848,2152.98,2127.96,25.02,1.18,30598,90419,0.34,194670296.85,2138.26,2110.96,1953.92,1880.71,1801.75,1363.97,2388.78,Financial Services,Banks - Regional,NMS,True,82,68,75,84,3,31 -727,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,862645952,25.12,24.31,0.81,3.33,87457,79816,1.1,2004977.99,24.17,23.45,21.68,21.02,20.11,17.1,25.65,N/A,N/A,NYQ,False,82,68,82,49,5,51 -728,GTES,Gates Industrial Corporation plc,5305776128,20.83,20.62,0.21,1.02,645345,2861156,0.23,59597879.26,21.35,20.67,18.66,18.01,17.0,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,True,82,67,65,46,4,13 -729,LIEN,"Chicago Atlantic BDC, Inc.",281489632,12.34,12.42,-0.08,-0.68,850,10564,0.08,130306.94,12.44,12.33,11.51,11.11,10.61,7.29,13.38,Financial Services,Asset Management,NGM,False,82,57,93,35,3,69 -730,PGC,Peapack-Gladstone Financial Corporation,576094400,32.76,32.53,0.23,0.71,37323,95150,0.39,3117113.84,34.56,33.72,29.98,29.16,27.53,20.3,37.88,Financial Services,Banks - Regional,NMS,False,82,47,14,33,3,31 -731,SUM,"Summit Materials, Inc.",8892637184,50.64,50.59,0.05,0.1,1495508,2948519,0.51,149313000.36,50.3,48.06,43.39,42.19,40.72,34.38,53.49,Basic Materials,Building Materials,NYQ,False,82,39,30,77,13,28 -732,SQ,"Block, Inc.",56452661248,91.08,89.29,1.79,2.0,2197731,7978872,0.28,726715676.37,90.73,85.37,75.93,74.15,71.4,55.0,99.26,Technology,Software - Infrastructure,NYQ,False,82,34,30,88,1,26 -733,INV,"Innventure, Inc.",673353280,13.59,13.35,0.24,1.8,93801,66930,1.4,909578.71,12.26,11.67,11.26,11.17,11.04,8.55,18.75,Financial Services,Asset Management,NGM,True,82,34,45,32,3,69 -734,VICR,Vicor Corporation,2327539712,51.57,49.31,2.26,4.58,104698,271369,0.39,13994499.25,52.74,50.92,45.05,44.19,40.96,30.9,61.05,Technology,Electronic Components,NMS,False,82,25,7,8,1,3 -735,GOCO,"GoHealth, Inc.",302810720,13.22,12.76,0.46,3.61,16430,33622,0.49,444482.85,11.97,11.49,11.01,11.16,11.05,7.27,14.8,Financial Services,Insurance Brokers,NCM,True,82,12,5,56,3,25 -736,NEXT,NextDecade Corporation,1814228224,6.97,6.82,0.15,2.2,494722,1612995,0.31,11242574.81,6.84,6.59,6.25,6.18,5.9,4.26,8.52,Energy,Oil & Gas E&P,NCM,False,82,10,92,15,11,109 -737,SHCO,Soho House & Co Inc.,1391417344,7.17,7.49,-0.32,-4.27,363846,284987,1.28,2043356.81,5.71,5.43,5.45,5.52,5.58,4.35,8.09,Consumer Cyclical,Lodging,NYQ,True,82,10,14,82,9,36 -738,SFIX,"Stitch Fix, Inc.",478198112,3.77,3.84,-0.07,-1.82,1636490,3049833,0.54,11497870.35,4.16,3.97,3.65,3.6,3.31,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,False,82,4,86,41,9,63 -739,EVEX,"Eve Holding, Inc.",1601324800,5.38,5.09,0.29,5.7,220742,363243,0.61,1954247.38,4.47,3.95,3.93,4.19,4.31,2.33,7.54,Industrials,Aerospace & Defense,NYQ,True,82,2,2,14,4,8 -740,HRTG,"Heritage Insurance Holdings, Inc.",378029344,12.32,11.65,0.67,5.75,131264,443524,0.3,5464215.54,12.06,12.0,11.1,10.53,10.0,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,False,81,99,60,97,3,17 -741,GWRE,"Guidewire Software, Inc.",14584138752,174.62,173.74,0.88,0.51,249877,976254,0.26,170473468.71,180.96,183.18,165.0,156.34,148.76,102.66,209.15,Technology,Software - Application,NYQ,False,81,94,91,88,1,14 -742,LAZ,"Lazard, Inc.",4697191936,51.92,52.26,-0.34,-0.65,436600,795888,0.55,41322503.5,53.61,53.39,48.56,46.55,44.27,34.25,61.14,Financial Services,Capital Markets,NYQ,False,81,91,54,51,3,9 -743,MAMA,"Mama's Creations, Inc.",284156960,7.56,7.6,-0.04,-0.53,135743,324195,0.42,2450914.18,8.52,8.44,7.64,7.22,6.67,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,False,81,91,95,96,10,105 -744,ATMU,Atmus Filtration Technologies Inc.,3258197760,39.21,39.04,0.17,0.44,140786,783543,0.18,30722720.31,40.68,40.39,36.25,34.57,32.59,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,False,81,90,73,42,4,23 -745,KTB,"Kontoor Brands, Inc.",4753197056,86.2,86.57,-0.37,-0.43,126348,436932,0.29,37663537.07,88.16,86.15,77.47,74.1,70.57,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,True,81,89,89,91,9,70 -746,EVRI,Everi Holdings Inc.,1164329088,13.5,13.5,0.0,0.0,153749,579782,0.27,7827057.0,13.46,13.32,12.32,12.12,11.33,6.37,13.53,Consumer Cyclical,Gambling,NYQ,False,81,87,7,5,9,21 -747,BN,Brookfield Corporation,86920855552,57.49,57.06,0.43,0.75,661672,1741751,0.38,100133267.91,57.96,56.72,51.27,49.25,46.88,37.77,62.44,Financial Services,Asset Management,NYQ,False,81,86,67,76,3,69 -748,BNT,Brookfield Wealth Solutions Ltd.,9870278656,57.38,56.99,0.39,0.68,3067,12146,0.25,696937.49,57.97,56.77,51.33,49.3,46.93,37.85,62.26,Financial Services,Insurance - Diversified,NYQ,False,81,86,68,75,3,39 -749,ULH,"Universal Logistics Holdings, Inc.",1240884352,47.15,45.56,1.59,3.49,30564,46625,0.66,2198368.82,47.65,46.98,43.43,41.93,39.79,27.49,53.29,Industrials,Trucking,NMS,True,81,85,90,30,4,100 -750,DEI,"Douglas Emmett, Inc.",3732344576,18.82,18.41,0.41,2.23,938632,1447524,0.65,27242401.24,19.05,18.65,16.83,16.21,15.43,12.36,20.5,Real Estate,REIT - Office,NYQ,True,81,83,45,66,12,76 -751,ISRG,"Intuitive Surgical, Inc.",191275253760,537.02,527.22,9.8,1.86,629180,1312056,0.48,704600338.75,535.37,525.68,482.35,463.59,442.47,320.26,556.23,Healthcare,Medical Instruments & Supplies,NMS,True,81,82,87,64,2,92 -752,BSX,Boston Scientific Corporation,134221701120,91.07,89.86,1.21,1.35,1879976,5835953,0.32,531480237.93,89.66,88.21,82.09,79.27,76.22,55.85,91.93,Healthcare,Medical Devices,NYQ,True,81,81,88,47,2,52 -753,FBK,FB Financial Corporation,2442760960,52.35,51.82,0.53,1.02,59777,157854,0.38,8263656.66,53.98,52.88,47.5,45.59,43.14,33.35,58.88,Financial Services,Banks - Regional,NYQ,False,81,81,69,83,3,31 -754,SMBK,"SmartFinancial, Inc.",532166016,31.44,31.29,0.15,0.48,17366,58843,0.3,1850023.95,33.6,33.36,29.85,28.69,26.87,19.0,37.72,Financial Services,Banks - Regional,NYQ,False,81,81,46,44,3,31 -755,CENX,Century Aluminum Company,1763641088,19.01,18.87,0.14,0.74,355176,1082948,0.33,20586841.73,20.51,20.05,17.58,16.73,15.62,9.65,25.39,Basic Materials,Aluminum,NMS,False,81,80,96,95,13,120 -756,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1307763072,35.79,35.46,0.33,0.93,63271,118895,0.53,4255252.16,35.01,34.03,31.55,30.45,29.35,22.93,36.58,Financial Services,Banks - Regional,NYQ,False,81,77,81,82,3,31 -757,ROIC,Retail Opportunity Investments Corp.,2220955392,17.38,17.33,0.05,0.29,233067,1850372,0.13,32159463.81,17.23,16.78,15.32,14.87,14.19,11.87,17.52,Real Estate,REIT - Retail,NMS,True,81,76,33,41,12,60 -758,GLDD,Great Lakes Dredge & Dock Corporation,783047232,11.64,11.54,0.1,0.82,185086,423724,0.44,4932147.51,12.03,11.86,10.65,10.2,9.68,6.55,12.89,Industrials,Engineering & Construction,NMS,False,81,76,64,54,4,20 -759,SHBI,"Shore Bancshares, Inc.",532562240,15.98,15.8,0.18,1.14,26476,92264,0.29,1474378.68,16.39,15.87,14.27,13.85,13.06,10.06,17.61,Financial Services,Banks - Regional,NMS,True,81,73,29,58,3,31 -760,XPO,"XPO, Inc.",15717762048,135.03,132.92,2.11,1.59,629232,1592672,0.4,215058498.22,146.93,140.92,125.04,119.44,114.66,80.26,161.0,Industrials,Trucking,NYQ,False,81,71,86,97,4,100 -761,EWBC,"East West Bancorp, Inc.",13398492160,96.65,96.3,0.35,0.36,336557,906700,0.37,87632556.38,100.81,98.97,88.65,85.15,81.31,67.27,113.95,Financial Services,Banks - Regional,NMS,False,81,68,72,81,3,31 -762,BANF,BancFirst Corporation,3982756352,120.22,118.57,1.65,1.39,34403,94767,0.36,11392888.86,122.68,119.47,108.27,104.84,99.38,81.21,132.29,Financial Services,Banks - Regional,NMS,True,81,66,32,55,3,31 -763,BKE,"The Buckle, Inc.",2602664960,51.26,51.01,0.25,0.49,253689,411435,0.62,21090157.41,50.93,48.64,43.93,42.59,40.67,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,True,81,63,48,84,9,63 -764,PLBC,Plumas Bancorp,283661568,48.1,47.64,0.46,0.97,4165,13348,0.31,642038.78,47.89,46.08,41.87,40.75,38.81,32.5,51.33,Financial Services,Banks - Regional,NCM,True,81,62,25,79,3,31 -765,AMZN,"Amazon.com, Inc.",2408460845056,229.05,225.06,3.99,1.77,14333754,38413535,0.37,8798620308.98,220.95,210.31,193.52,187.56,181.7,144.05,233.0,Consumer Cyclical,Internet Retail,NMS,True,81,61,88,87,9,34 -766,HRI,Herc Holdings Inc.,5438060544,191.45,189.26,2.19,1.16,87086,358219,0.24,68581026.46,204.45,201.7,176.49,169.31,162.16,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,False,81,59,26,70,4,43 -767,ANGO,"AngioDynamics, Inc.",353111168,8.69,8.86,-0.17,-1.92,126173,597624,0.21,5193352.31,8.31,7.72,7.2,7.2,6.67,5.26,9.58,Healthcare,Medical Instruments & Supplies,NMS,False,81,59,13,7,2,92 -768,CZFS,"Citizens Financial Services, Inc.",307002592,64.5,64.64,-0.14,-0.22,6965,20414,0.34,1316703.0,67.49,65.31,57.84,56.67,53.19,38.52,75.4,Financial Services,Banks - Regional,NCM,False,81,55,10,35,3,31 -769,CFR,"Cullen/Frost Bankers, Inc.",8719373312,135.96,134.3,1.66,1.24,129300,443404,0.29,60285210.82,136.01,132.34,120.21,117.08,112.14,94.09,147.64,Financial Services,Banks - Regional,NYQ,True,81,52,34,40,3,31 -770,MASI,Masimo Corporation,9011418112,168.31,167.51,0.8,0.48,137149,651370,0.21,109632083.11,169.77,161.0,142.84,139.8,132.0,101.61,180.97,Healthcare,Medical Devices,NMS,False,81,51,53,19,2,52 -771,SFST,"Southern First Bancshares, Inc.",331126720,40.58,39.61,0.97,2.45,15922,20208,0.79,820040.68,41.75,40.62,36.35,35.32,34.0,24.98,45.91,Financial Services,Banks - Regional,NGM,False,81,51,26,63,3,31 -772,PCYO,Pure Cycle Corporation,309840096,12.87,12.68,0.19,1.5,14305,41937,0.34,539729.19,13.13,12.61,11.35,11.06,10.46,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,True,81,45,27,34,6,79 -773,PCTY,Paylocity Holding Corporation,11215698944,201.19,198.47,2.72,1.37,73081,384972,0.19,77452517.62,200.91,194.44,177.18,174.47,166.68,129.94,215.68,Technology,Software - Application,NMS,True,81,39,9,12,1,14 -774,ZM,Zoom Communications Inc.,26257426432,85.67,85.27,0.4,0.47,902862,3267183,0.28,279899561.63,83.95,80.33,72.46,70.89,68.1,55.06,92.8,Technology,Software - Application,NMS,True,81,38,16,39,1,14 -775,ODC,Oil-Dri Corporation of America,636905728,87.28,85.97,1.31,1.52,11586,20459,0.57,1785661.5,81.05,75.38,70.39,68.93,68.1,58.95,93.0,Basic Materials,Specialty Chemicals,NYQ,False,81,34,30,91,13,122 -776,FSTR,L.B. Foster Company,295986624,27.33,26.24,1.09,4.15,15116,43772,0.35,1196288.76,27.31,25.42,23.22,22.71,22.28,14.23,30.77,Industrials,Railroads,NMS,False,81,17,56,92,4,89 -777,CAE,CAE Inc.,7922725888,24.81,24.55,0.26,1.06,186748,536041,0.35,13299176.92,23.22,21.81,20.16,20.04,19.31,15.95,24.86,Industrials,Aerospace & Defense,NYQ,True,81,15,21,21,4,8 -778,TALK,"Talkspace, Inc.",510147488,3.02,3.0,0.02,0.67,722713,2014553,0.36,6083950.02,3.21,3.08,2.7,2.6,2.61,1.6,3.92,Healthcare,Health Information Services,NCM,False,81,13,56,99,2,24 -779,FNA,"Paragon 28, Inc.",859807552,10.27,10.09,0.18,1.78,175024,605603,0.29,6219543.09,9.94,8.99,8.45,8.81,8.57,4.65,14.79,Healthcare,Medical Devices,NYQ,True,81,4,1,6,2,52 -780,SATS,EchoStar Corporation,6586160128,23.02,22.69,0.33,1.45,375458,1847111,0.2,42520496.07,23.42,23.68,21.75,20.89,19.53,11.83,30.08,Technology,Communication Equipment,NMS,False,80,95,75,7,1,7 -781,WLDN,"Willdan Group, Inc.",542678656,38.42,38.47,-0.05,-0.13,55882,171403,0.33,6585302.95,41.02,41.78,38.1,36.09,33.87,17.23,50.0,Industrials,Engineering & Construction,NGM,False,80,95,84,68,4,20 -782,NLOP,N/A,456708640,30.89,30.71,0.18,0.59,28524,76729,0.37,2370158.76,31.51,31.21,28.96,27.65,26.78,16.84,33.06,Real Estate,REIT - Office,NYQ,False,80,95,94,86,12,76 -783,SMC,Summit Midstream Corporation,374834240,35.2,35.0,0.2,0.57,71053,69690,1.02,2453088.05,35.92,35.99,34.11,32.66,30.56,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,False,80,93,98,65,11,77 -784,BHR,Braemar Hotels & Resorts Inc.,250655536,3.26,3.24,0.02,0.62,88254,241503,0.37,787299.78,3.35,3.3,3.07,3.01,2.76,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,False,80,90,50,6,12,112 -785,UTHR,United Therapeutics Corporation,16110860288,360.87,363.65,-2.78,-0.76,138358,321858,0.43,116148894.89,366.66,366.15,339.27,326.35,306.98,208.62,417.82,Healthcare,Biotechnology,NMS,False,80,89,92,15,2,16 -786,ORCL,Oracle Corporation,479426936832,171.41,169.14,2.27,1.34,2451547,7782327,0.32,1333968699.57,176.23,175.92,158.92,152.02,144.21,101.74,198.31,Technology,Software - Infrastructure,NYQ,False,80,88,81,44,1,26 -787,OMCL,"Omnicell, Inc.",2000885760,43.2,44.5,-1.3,-2.92,233705,567508,0.41,24516346.03,45.4,45.06,41.24,40.66,37.13,25.12,55.75,Healthcare,Health Information Services,NMS,False,80,86,5,4,2,24 -788,MC,Moelis & Company,5282880512,74.84,74.28,0.56,0.75,168654,635753,0.27,47579752.19,74.2,72.76,66.39,63.8,61.19,46.24,81.6,Financial Services,Capital Markets,NYQ,True,80,85,58,86,3,9 -789,CBAN,"Colony Bankcorp, Inc.",285164288,16.27,16.1,0.17,1.06,14467,35120,0.41,571402.42,16.85,16.53,14.88,14.29,13.51,10.33,18.49,Financial Services,Banks - Regional,NYQ,False,80,85,68,79,3,31 -790,STKL,SunOpta Inc.,915514880,7.83,7.74,0.09,1.16,157586,702866,0.22,5503440.73,7.67,7.31,6.6,6.48,6.16,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,80,84,45,35,10,83 -791,UIS,Unisys Corporation,449470336,6.48,6.53,-0.05,-0.77,337367,696779,0.48,4515127.93,7.09,7.01,6.17,5.94,5.83,3.32,8.93,Technology,Information Technology Services,NYQ,False,80,84,26,91,1,30 -792,FLUT,Flutter Entertainment plc,46535544832,261.49,261.03,0.46,0.18,470361,1597896,0.29,417833809.44,268.22,258.15,231.84,224.33,212.95,158.43,284.79,Consumer Cyclical,Gambling,NYQ,True,80,83,32,38,9,21 -793,PWR,"Quanta Services, Inc.",48831524864,330.81,327.38,3.43,1.05,1196864,876187,1.37,289851419.33,330.6,322.78,293.44,281.95,269.59,187.27,350.19,Industrials,Engineering & Construction,NYQ,True,80,80,83,72,4,20 -794,TMUS,"T-Mobile US, Inc.",258800861184,223.01,221.66,1.35,0.61,1411842,3650237,0.39,814039333.32,229.22,226.98,206.45,198.69,189.22,157.75,248.15,Communication Services,Telecom Services,NMS,False,80,79,78,49,7,81 -795,NI,NiSource Inc.,17205475328,36.86,36.44,0.42,1.15,1038488,3460188,0.3,127542531.79,36.52,35.96,33.19,32.17,30.58,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,True,80,79,66,26,6,71 -796,HWBK,"Hawthorn Bancshares, Inc.",199121520,28.5,28.45,0.05,0.18,1830,12456,0.15,354996.0,30.28,28.95,25.29,24.34,23.06,17.86,34.0,Financial Services,Banks - Regional,NMS,False,80,79,49,86,3,31 -797,MTB,M&T Bank Corporation,31675977728,190.91,189.1,1.81,0.96,293501,1154890,0.25,220480054.13,199.53,198.37,179.24,172.25,163.22,128.31,225.7,Financial Services,Banks - Regional,NYQ,False,80,78,70,48,3,31 -798,FRFHF,Fairfax Financial Holdings Limited,31866275840,1391.34,1393.86,-2.52,-0.18,129,4306,0.03,5991109.89,1393.75,1356.3,1246.05,1201.4,1157.92,898.69,1464.0,Financial Services,Insurance - Property & Casualty,PNK,False,80,77,84,72,3,17 -799,AX,"Axos Financial, Inc.",4137486336,72.47,71.49,0.98,1.37,145498,478075,0.3,34646095.83,76.53,75.09,67.82,65.08,61.56,44.1,88.46,Financial Services,Banks - Regional,NYQ,False,80,77,81,90,3,31 -800,GBCI,"Glacier Bancorp, Inc.",5776494080,50.94,50.54,0.4,0.79,280167,597651,0.47,30444341.12,53.5,52.67,47.07,45.3,42.98,34.35,60.67,Financial Services,Banks - Regional,NYQ,False,80,76,49,73,3,31 -801,AVO,"Mission Produce, Inc.",1020464000,14.39,14.44,-0.05,-0.35,288475,272266,1.06,3917907.83,13.33,12.97,12.13,11.91,11.54,9.54,15.25,Consumer Defensive,Food Distribution,NMS,True,80,75,21,16,10,38 -802,STT,State Street Corporation,29101099008,99.27,98.17,1.1,1.12,657858,2231864,0.29,221557131.79,97.91,95.38,87.53,85.08,81.41,70.2,101.91,Financial Services,Asset Management,NYQ,True,80,74,43,47,3,69 -803,FBMS,"The First Bancshares, Inc.",1090720512,34.96,34.57,0.39,1.13,46561,130564,0.36,4564517.32,35.73,35.17,32.07,31.04,29.29,22.96,39.08,Financial Services,Banks - Regional,NYQ,False,80,73,31,46,3,31 -804,SMID,Smith-Midland Corporation,232925424,43.91,43.68,0.23,0.53,5185,22941,0.23,1007339.31,45.2,42.12,37.48,36.35,36.01,25.03,51.96,Basic Materials,Building Materials,NCM,False,80,69,38,97,13,28 -805,PDX,PIMCO Dynamic Income Strategy Fund,1205747712,26.97,26.3,0.67,2.55,134707,96980,1.39,2615550.53,25.89,25.22,23.39,22.65,21.82,19.15,27.32,N/A,N/A,NYQ,True,80,67,80,80,5,51 -806,AAPL,Apple Inc.,3902899748864,258.2,255.27,2.93,1.15,20965006,44261774,0.47,11428390587.1,246.26,238.31,223.01,217.04,207.93,164.08,258.21,Technology,Consumer Electronics,NMS,True,80,66,80,66,1,4 -807,CBL,"CBL & Associates Properties, Inc.",902491968,29.35,29.35,0.0,0.0,74860,181496,0.41,5326907.67,30.01,28.84,26.17,25.41,24.02,20.97,32.2,Real Estate,REIT - Retail,NYQ,False,80,59,52,53,12,60 -808,ONB,Old National Bancorp,7472549888,21.92,21.66,0.26,1.2,914320,2541132,0.36,55701613.63,22.03,21.29,19.41,18.81,17.86,15.36,23.76,Financial Services,Banks - Regional,NMS,True,80,58,56,58,3,31 -809,VSEC,VSE Corporation,2008307200,98.39,98.27,0.12,0.12,72244,227817,0.32,22414914.49,107.93,106.78,95.51,91.13,85.96,57.1,123.92,Industrials,Aerospace & Defense,NMS,False,80,55,90,73,4,8 -810,CRM,"Salesforce, Inc.",329619505152,344.43,342.9,1.53,0.45,1809290,5988593,0.3,2062651043.13,342.71,326.15,293.9,285.22,279.13,212.0,369.0,Technology,Software - Application,NYQ,True,80,47,36,90,1,14 -811,OSIS,"OSI Systems, Inc.",2943255552,176.13,174.63,1.5,0.86,66706,199269,0.33,35097249.94,175.32,165.38,151.2,147.09,140.03,120.42,189.13,Technology,Electronic Components,NMS,False,80,47,58,74,1,3 -812,TGNA,TEGNA Inc.,2977534464,18.48,18.41,0.07,0.38,450027,1663520,0.27,30741848.84,18.3,17.65,16.11,15.82,15.13,12.35,19.62,Communication Services,Broadcasting,NYQ,True,80,42,27,17,7,99 -813,SEIC,SEI Investments Company,10887654400,84.46,83.1,1.36,1.64,278415,696404,0.4,58818281.2,83.0,79.88,73.36,71.57,69.1,61.58,87.25,Financial Services,Asset Management,NMS,True,80,41,44,48,3,69 -814,CLMT,"Calumet, Inc.",1771342592,20.62,19.86,0.76,3.83,574620,725503,0.79,14959872.47,21.1,20.78,18.88,18.37,17.64,9.97,25.29,Energy,Oil & Gas E&P,NMS,False,80,39,39,33,11,109 -815,LIND,"Lindblad Expeditions Holdings, Inc.",657317056,12.06,12.2,-0.14,-1.15,119021,288732,0.41,3482108.04,12.34,11.85,10.44,10.12,9.56,6.35,14.34,Consumer Cyclical,Travel Services,NCM,True,80,38,38,86,9,10 -816,NPK,"National Presto Industries, Inc.",679432512,95.69,94.0,1.69,1.8,31296,38975,0.8,3729517.85,88.97,83.29,78.4,77.54,75.63,69.58,96.32,Industrials,Aerospace & Defense,NYQ,True,80,28,39,58,4,8 -817,IRON,"Disc Medicine, Inc.",1934548096,65.01,63.81,1.2,1.88,70907,314696,0.23,20458387.63,63.74,60.09,53.17,51.57,50.96,25.6,77.6,Healthcare,Biotechnology,NGM,False,80,22,10,91,2,16 -818,HUBS,"HubSpot, Inc.",37239197696,721.36,714.96,6.4,0.9,100999,476653,0.21,343838401.1,714.74,670.51,602.57,588.51,574.64,434.84,762.46,Technology,Software - Application,NYQ,True,80,21,47,88,1,14 -819,CFLT,"Confluent, Inc.",9843130368,30.01,29.95,0.06,0.2,946357,4045614,0.23,121408877.07,30.26,28.34,26.21,26.13,25.31,17.79,35.07,Technology,Software - Infrastructure,NMS,True,80,5,31,16,1,26 -820,MOD,Modine Manufacturing Company,6225817600,118.58,117.48,1.1,0.94,173096,651112,0.27,77208862.15,127.07,127.44,115.78,109.13,104.08,57.2,146.84,Consumer Cyclical,Auto Parts,NYQ,False,79,97,97,98,9,106 -821,META,"Meta Platforms, Inc.",1534258839552,607.75,599.85,7.9,1.32,4726056,12288579,0.38,7468383887.25,601.36,587.28,542.33,520.11,504.44,340.01,638.4,Communication Services,Internet Content & Information,NMS,False,79,88,92,95,7,46 -822,INBK,First Internet Bancorp,324005728,37.38,36.9,0.48,1.3,10878,33762,0.32,1262023.6,39.4,38.72,35.32,33.92,32.7,23.05,43.26,Financial Services,Banks - Regional,NMS,False,79,88,74,87,3,31 -823,MSI,"Motorola Solutions, Inc.",78956314624,472.45,469.77,2.68,0.57,235380,806266,0.29,380920381.54,475.48,472.37,435.42,419.03,400.51,307.31,507.82,Technology,Communication Equipment,NYQ,True,79,86,85,56,1,7 -824,WAB,Westinghouse Air Brake Technologies Corporation,33374162944,194.16,191.45,2.71,1.42,321609,1032038,0.31,200380501.86,196.95,193.81,177.74,170.93,164.09,123.76,207.51,Industrials,Railroads,NYQ,True,79,86,88,71,4,89 -825,CRVL,CorVel Corporation,5950498304,115.82,338.16,-222.34,-65.75,23164,121696,0.19,14094424.94,116.38,113.9,103.7,99.67,94.68,74.63,347.45,Financial Services,Insurance Brokers,NMS,True,79,86,67,85,3,25 -826,ULS,UL Solutions Inc.,10184004608,50.89,50.62,0.27,0.53,98587,679782,0.15,34594105.57,51.47,51.52,47.35,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,False,79,85,75,24,4,64 -827,SFBS,"ServisFirst Bancshares, Inc.",4732966400,86.76,86.02,0.74,0.86,77738,220927,0.35,19167626.99,90.92,89.74,80.8,77.53,73.44,58.05,101.37,Financial Services,Banks - Regional,NYQ,False,79,84,54,80,3,31 -828,GCMG,GCM Grosvenor Inc.,2296755200,12.29,12.14,0.15,1.24,274086,255233,1.07,3136813.56,12.12,11.88,10.98,10.61,10.13,8.05,12.58,Financial Services,Asset Management,NGM,False,79,83,76,66,3,69 -829,T,AT&T Inc.,164672913408,22.95,22.84,0.11,0.48,9605933,34139669,0.28,783505429.6,22.98,22.56,20.72,20.04,19.09,15.94,24.03,Communication Services,Telecom Services,NYQ,True,79,82,79,34,7,81 -830,COLB,"Columbia Banking System, Inc.",5776770048,27.57,27.08,0.49,1.81,500315,1577483,0.32,43491205.83,28.79,28.55,25.59,24.68,23.37,17.08,32.85,Financial Services,Banks - Regional,NMS,False,79,82,30,76,3,31 -831,CNO,"CNO Financial Group, Inc.",3832150272,37.13,36.97,0.16,0.43,360625,658061,0.55,24433805.63,37.72,37.22,33.93,32.66,31.17,24.92,40.91,Financial Services,Insurance - Life,NYQ,False,79,82,61,70,3,65 -832,USFD,US Foods Holding Corp.,16019214336,68.77,67.86,0.91,1.34,440747,1883200,0.23,129507657.68,68.42,66.52,60.64,58.5,55.94,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,True,79,81,74,62,10,38 -833,TW,Tradeweb Markets Inc.,29309095936,134.3,133.31,0.99,0.74,163639,865456,0.19,116230743.44,132.31,130.6,121.34,117.24,113.87,88.49,141.69,Financial Services,Capital Markets,NMS,True,79,78,82,73,3,9 -834,PODD,Insulet Corporation,18464217088,263.23,263.33,-0.1,-0.04,139798,553103,0.25,145593308.77,263.8,255.26,229.86,225.32,210.84,160.19,279.77,Healthcare,Medical Devices,NMS,True,79,78,60,19,2,52 -835,BLK,"BlackRock, Inc.",163371024384,1054.83,1039.7,15.13,1.46,276623,647609,0.43,683117373.01,1037.53,1013.5,928.16,898.25,868.02,745.55,1082.45,Financial Services,Asset Management,NYQ,True,79,75,57,69,3,69 -836,MAC,The Macerich Company,5212724736,20.23,20.06,0.17,0.85,469830,2055254,0.23,41577787.48,20.6,19.82,17.74,17.06,16.48,12.99,22.27,Real Estate,REIT - Retail,NYQ,True,79,75,66,90,12,60 -837,KEN,Kenon Holdings Ltd.,1566240000,30.12,29.75,0.37,1.24,3333,9367,0.36,282134.05,29.83,29.01,26.68,25.9,24.52,19.63,31.26,Utilities,Utilities - Independent Power Producers,NYQ,True,79,73,83,30,6,2 -838,MRCY,"Mercury Systems, Inc.",2425850112,40.68,40.3,0.38,0.94,112548,478191,0.24,19452810.03,39.23,38.5,36.21,35.85,33.94,25.31,44.63,Industrials,Aerospace & Defense,NMS,True,79,67,16,14,4,8 -839,JPM,JPMorgan Chase & Co.,682185064448,242.31,238.39,3.92,1.64,3729092,8764122,0.43,2123634380.42,239.94,235.33,217.91,210.67,202.64,164.3,254.31,Financial Services,Banks - Diversified,NYQ,True,79,66,81,71,3,53 -840,AMP,"Ameriprise Financial, Inc.",52269527040,538.78,534.23,4.55,0.85,145073,469875,0.31,253159266.27,545.08,534.41,485.08,467.77,449.9,368.41,577.0,Financial Services,Asset Management,NYQ,True,79,65,76,65,3,69 -841,COFS,"ChoiceOne Financial Services, Inc.",319697792,35.69,35.31,0.38,1.08,13675,31512,0.43,1124663.24,35.9,34.72,31.13,30.06,28.71,21.52,38.15,Financial Services,Banks - Regional,NCM,True,79,64,57,81,3,31 -842,WTFC,Wintrust Financial Corporation,8373362688,125.93,124.42,1.51,1.21,111127,421993,0.26,53141578.62,129.43,125.9,113.63,109.66,104.97,89.68,142.04,Financial Services,Banks - Regional,NMS,True,79,62,65,72,3,31 -843,IFS,Intercorp Financial Services Inc.,3339154944,29.18,29.19,-0.01,-0.03,13941,158259,0.09,4617997.67,28.82,28.0,25.9,25.28,24.43,20.56,30.59,Financial Services,Banks - Regional,NYQ,False,79,60,39,13,3,31 -844,GM,General Motors Company,58839592960,53.51,52.56,0.95,1.81,4478942,12601837,0.36,674324276.72,52.8,52.42,48.78,47.3,45.49,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,79,59,81,39,9,107 -845,PSO,Pearson plc,10731694080,16.16,15.94,0.22,1.38,122922,363435,0.34,5873109.54,15.8,15.23,14.04,13.66,13.15,11.69,16.3,Communication Services,Publishing,NYQ,True,79,58,55,62,7,57 -846,ZION,"Zions Bancorporation, National Association",8119674368,54.97,54.38,0.59,1.08,370915,1341864,0.28,73762265.72,56.53,55.55,50.39,48.59,46.36,37.76,63.22,Financial Services,Banks - Regional,NMS,False,79,58,75,83,3,31 -847,CAKE,The Cheesecake Factory Incorporated,2453478400,48.07,47.47,0.6,1.26,356446,1136535,0.31,54633237.1,48.78,46.94,42.28,40.95,38.71,31.24,52.1,Consumer Cyclical,Restaurants,NMS,False,79,58,79,59,9,73 -848,EOS,Eaton Vance Enhanced Equity Income Fund II,1306115712,24.97,24.27,0.7,2.88,246954,109187,2.26,2726399.32,23.73,23.07,21.6,21.02,20.36,18.08,24.97,Financial Services,Asset Management,NYQ,True,79,58,82,59,3,69 -849,MAIN,Main Street Capital Corporation,5026157568,57.0,56.44,0.56,0.99,347649,390251,0.89,22244307.0,54.96,53.28,49.95,48.63,47.03,42.68,57.04,Financial Services,Asset Management,NYQ,True,79,57,83,58,3,69 -850,SCWX,SecureWorks Corp.,752010240,8.46,8.46,0.0,0.0,40744,283141,0.14,2395372.87,8.44,8.33,7.78,7.62,7.29,5.61,9.76,Technology,Software - Infrastructure,NMS,False,79,57,55,27,1,26 -851,B,Barnes Group Inc.,2405160960,47.18,47.14,0.04,0.08,238229,826643,0.29,39001016.99,46.99,46.08,42.63,41.56,39.45,29.68,47.4,Industrials,Specialty Industrial Machinery,NYQ,True,79,42,76,8,4,13 -852,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,91.7,1.65,1.8,37,322,0.11,30058.7,91.35,87.05,80.81,79.14,75.56,60.39,96.5,Technology,Information Technology Services,NMS,True,79,40,31,9,1,30 -853,KAR,"OPENLANE, Inc.",2190301952,20.5,20.33,0.17,0.84,118784,675395,0.18,13845597.5,20.13,19.2,17.81,17.44,16.65,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,79,34,50,40,9,15 -854,CVBF,CVB Financial Corp.,3070122496,21.98,21.77,0.21,0.96,347029,826812,0.42,18173327.38,22.41,21.64,19.55,19.04,18.25,15.71,24.58,Financial Services,Banks - Regional,NMS,True,79,33,44,69,3,31 -855,EXTR,"Extreme Networks, Inc.",2354645760,17.82,17.64,0.18,1.02,181547,1055632,0.17,18811361.92,17.44,16.62,15.32,15.25,14.23,10.5,19.24,Technology,Communication Equipment,NMS,True,79,29,14,7,1,7 -856,BKV,BKV Corporation,1902922240,22.55,21.97,0.58,2.64,69231,396333,0.17,8937308.85,21.97,20.58,0.0,0.0,0.0,17.39,24.03,Energy,Oil & Gas E&P,NYQ,False,79,29,41,24,11,109 -857,DAY,Dayforce Inc,11706071040,74.23,73.99,0.24,0.32,435040,1560475,0.28,115834064.49,76.34,73.75,66.71,65.68,63.9,47.08,82.69,Technology,Software - Application,NYQ,True,79,28,9,29,1,14 -858,AMLX,"Amylyx Pharmaceuticals, Inc.",274191616,4.0,4.07,-0.07,-1.72,221148,1307240,0.17,5228960.0,4.54,4.58,4.73,5.74,5.92,1.58,19.95,Healthcare,Biotechnology,NMS,False,79,21,0,2,2,16 -859,MGTX,MeiraGTx Holdings plc,482206496,6.17,6.09,0.08,1.31,79451,320674,0.25,1978558.6,6.16,5.94,5.42,5.4,5.35,3.85,7.57,Healthcare,Biotechnology,NMS,True,79,8,5,77,2,16 -860,SPRY,"ARS Pharmaceuticals, Inc.",1108886528,11.41,11.2,0.21,1.87,496660,1099780,0.45,12548489.63,12.53,13.35,12.37,11.71,11.11,5.19,18.51,Healthcare,Biotechnology,NGM,False,78,99,88,21,2,16 -861,KGC,Kinross Gold Corporation,11589941248,9.43,9.33,0.1,1.07,10183391,15665050,0.65,147721426.28,9.65,9.72,8.99,8.58,8.11,4.75,10.82,Basic Materials,Gold,NYQ,False,78,94,94,84,13,95 -862,ICUI,"ICU Medical, Inc.",3841341696,156.89,154.7,2.19,1.42,86041,240516,0.36,37734555.09,160.08,164.02,152.83,148.28,137.26,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,False,78,94,49,3,2,92 -863,EXK,Endeavour Silver Corp.,965304512,3.68,3.71,-0.03,-0.81,3137494,6045048,0.52,22245777.04,4.04,4.21,3.9,3.75,3.47,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,False,78,94,95,3,13,62 -864,NCMI,"National CineMedia, Inc.",615049856,6.48,6.6,-0.12,-1.82,389140,560443,0.69,3631670.65,6.93,6.89,6.29,5.99,5.65,3.66,7.6,Communication Services,Advertising Agencies,NMS,False,78,94,50,95,7,29 -865,SLVM,Sylvamo Corporation,3362270464,81.99,81.5,0.49,0.6,85401,277348,0.31,22739761.93,85.98,86.06,78.6,75.06,70.89,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,False,78,93,92,57,13,110 -866,FRPT,"Freshpet, Inc.",7046087168,145.17,143.77,1.4,0.97,180612,488253,0.37,70879687.12,147.32,146.38,135.18,129.32,123.49,82.16,160.91,Consumer Defensive,Packaged Foods,NGM,False,78,91,95,86,10,105 -867,PHIN,PHINIA Inc.,2020055296,48.03,47.63,0.4,0.84,201822,477379,0.42,22928512.79,50.87,50.31,46.06,43.92,41.48,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,False,78,91,83,21,9,106 -868,MPB,"Mid Penn Bancorp, Inc.",572414400,29.58,29.35,0.23,0.78,14147,62382,0.23,1845259.56,30.67,30.72,28.17,27.22,25.74,19.2,33.87,Financial Services,Banks - Regional,NGM,False,78,91,36,37,3,31 -869,ORRF,"Orrstown Financial Services, Inc.",711466240,36.7,36.51,0.19,0.52,38969,106220,0.37,3898274.08,38.2,38.0,34.46,32.97,31.53,24.7,41.99,Financial Services,Banks - Regional,NCM,False,78,90,66,88,3,31 -870,CPRX,"Catalyst Pharmaceuticals, Inc.",2578682368,21.62,21.6,0.02,0.09,247188,903709,0.27,19538189.34,21.67,21.45,19.67,18.99,18.09,13.12,24.27,Healthcare,Biotechnology,NCM,False,78,86,48,62,2,16 -871,LMAT,"LeMaitre Vascular, Inc.",2082692864,92.63,91.38,1.25,1.37,55644,152114,0.37,14090319.4,96.81,96.77,88.88,85.24,80.15,52.88,109.58,Healthcare,Medical Instruments & Supplies,NGM,False,78,86,89,42,2,92 -872,AMAL,Amalgamated Financial Corp.,1039075904,33.88,33.85,0.03,0.09,71990,181801,0.4,6159418.07,34.76,34.42,31.36,30.07,28.81,21.33,38.19,Financial Services,Banks - Regional,NGM,False,78,84,85,91,3,31 -873,ZBRA,Zebra Technologies Corporation,20396795904,395.44,390.65,4.79,1.23,88279,356490,0.25,140970406.47,396.93,389.38,357.1,345.56,326.72,233.95,413.44,Technology,Communication Equipment,NMS,True,78,83,70,40,1,7 -874,PDLB,"Ponce Financial Group, Inc.",298690016,12.55,12.24,0.31,2.53,66069,43896,1.51,550894.81,12.75,12.43,11.23,10.84,10.3,7.89,13.43,Financial Services,Banks - Regional,NGM,True,78,83,51,70,3,31 -875,BKU,"BankUnited, Inc.",2886059008,38.61,38.38,0.23,0.6,165841,786496,0.21,30366611.04,39.74,39.12,35.72,34.41,32.59,24.34,44.45,Financial Services,Banks - Regional,NYQ,False,78,82,65,84,3,31 -876,R,"Ryder System, Inc.",6684388864,158.06,156.77,1.29,0.82,107045,282329,0.38,44624921.05,161.01,157.86,143.87,138.38,132.19,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,False,78,81,77,80,4,43 -877,MCBS,"MetroCity Bankshares, Inc.",824553344,32.55,32.2,0.35,1.09,35884,40040,0.9,1303301.97,33.47,32.81,29.88,28.71,27.36,21.89,36.15,Financial Services,Banks - Regional,NMS,False,78,80,76,81,3,31 -878,CBU,"Community Financial System, Inc.",3310241280,62.98,62.58,0.4,0.64,64396,243961,0.26,15364663.67,65.32,64.5,58.72,56.81,53.51,41.5,73.39,Financial Services,Banks - Regional,NYQ,False,78,78,36,52,3,31 -879,AORT,"Artivion, Inc.",1196813056,28.55,28.28,0.27,0.95,66922,236951,0.28,6764950.87,28.64,28.04,25.95,24.94,23.7,16.48,30.45,Healthcare,Medical Devices,NYQ,True,78,75,89,77,2,52 -880,CMI,Cummins Inc.,48541851648,353.85,351.13,2.72,0.77,182493,633414,0.29,224133547.77,362.04,354.21,322.92,311.98,296.94,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,False,78,73,69,31,4,13 -881,CTBI,"Community Trust Bancorp, Inc.",985419584,54.57,54.19,0.38,0.7,20696,52041,0.4,2839877.35,56.44,55.31,50.21,48.48,46.11,38.44,61.67,Financial Services,Banks - Regional,NMS,False,78,71,61,69,3,31 -882,TRMK,Trustmark Corporation,2209026816,36.12,35.8,0.32,0.89,92459,291103,0.32,10514640.05,36.99,36.42,33.39,32.28,30.78,25.24,40.73,Financial Services,Banks - Regional,NMS,False,78,69,78,62,3,31 -883,HBAN,Huntington Bancshares Incorporated,23913250816,16.46,16.28,0.18,1.11,4983208,14038856,0.35,231079556.91,16.8,16.5,15.08,14.6,14.0,12.02,18.45,Financial Services,Banks - Regional,NMS,False,78,68,62,62,3,31 -884,HFWA,Heritage Financial Corporation,835053120,24.45,24.22,0.23,0.95,54624,178790,0.31,4371415.64,25.28,24.71,22.4,21.75,20.62,16.55,27.58,Financial Services,Banks - Regional,NMS,False,78,68,34,58,3,31 -885,FLS,Flowserve Corporation,7678927360,58.45,58.09,0.36,0.62,178564,1278870,0.14,74749952.48,59.48,57.92,52.77,50.94,48.69,39.21,62.32,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,75,64,4,13 -886,GILD,"Gilead Sciences, Inc.",117087059968,93.95,93.4,0.55,0.59,2067023,6556122,0.32,615947641.89,91.68,89.5,82.24,80.34,77.54,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,True,78,60,29,33,2,124 -887,SANM,Sanmina Corporation,4190174464,77.7,77.26,0.44,0.58,99438,375641,0.26,29187304.55,78.34,76.32,71.03,69.23,65.87,48.83,86.05,Technology,Electronic Components,NMS,False,78,58,75,15,1,3 -888,TXNM,"TXNM Energy, Inc.",4402681856,48.81,48.23,0.58,1.2,231904,783325,0.3,38234094.33,48.18,46.71,43.18,42.43,40.25,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,True,78,52,25,13,6,37 -889,BRKL,"Brookline Bancorp, Inc.",1076170368,11.96,11.95,0.01,0.08,475437,676016,0.7,8085151.39,12.2,11.84,10.73,10.47,10.05,8.01,13.15,Financial Services,Banks - Regional,NMS,True,78,52,24,55,3,31 -890,CLM,"Cornerstone Strategic Investment Fund, Inc.",2067273728,8.58,8.49,0.09,1.06,640055,2104024,0.3,18052525.76,8.53,8.35,7.74,7.53,7.21,6.5,9.3,Financial Services,Asset Management,ASE,False,78,49,66,32,3,69 -891,BSTZ,BlackRock Science and Technology Term Trust,1641357568,22.13,21.69,0.44,2.03,284859,201051,1.42,4449258.46,21.25,20.69,19.31,18.83,18.16,16.21,22.28,Financial Services,Asset Management,NYQ,True,78,48,76,42,3,69 -892,ACIC,American Coastal Insurance Corporation,636305984,13.2,13.02,0.18,1.38,50616,250738,0.2,3309741.55,13.45,12.94,11.87,11.42,11.26,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,True,78,46,91,100,3,17 -893,MFG,"Mizuho Financial Group, Inc.",61714923520,4.88,4.83,0.05,1.04,582502,1767225,0.33,8624058.2,4.91,4.74,4.37,4.25,4.07,3.39,5.31,Financial Services,Banks - Regional,NYQ,False,78,38,74,43,3,31 -894,JBLU,JetBlue Airways Corporation,2722984448,7.85,7.68,0.17,2.21,3831916,18024272,0.21,141490533.48,7.0,6.68,6.29,6.25,6.11,4.5,8.07,Industrials,Airlines,NMS,False,78,38,24,26,4,18 -895,TCMD,"Tactile Systems Technology, Inc.",415869728,17.33,16.86,0.47,2.79,121801,264025,0.46,4575553.23,17.48,16.6,15.05,14.89,14.17,11.12,21.1,Healthcare,Medical Devices,NGM,False,78,38,6,18,2,52 -896,VALU,"Value Line, Inc.",504975456,53.62,54.22,-0.6,-1.11,2872,9587,0.3,514054.93,52.65,51.12,47.14,46.25,44.58,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,False,78,37,35,31,3,41 -897,HQY,"HealthEquity, Inc.",8291887616,95.68,95.09,0.59,0.62,201175,716216,0.28,68527547.1,96.3,94.14,86.64,84.3,81.78,65.01,105.82,Healthcare,Health Information Services,NMS,True,78,31,75,28,2,24 -898,SSRM,SSR Mining Inc.,1452157952,7.15,7.12,0.03,0.42,1499474,2340046,0.64,16731329.12,6.8,6.37,6.15,6.47,6.21,3.76,11.02,Basic Materials,Gold,NMS,True,78,27,4,5,13,95 -899,PRLB,"Proto Labs, Inc.",981139264,40.03,39.63,0.4,1.01,63500,282974,0.22,11327448.87,41.2,38.31,34.43,33.9,32.97,25.76,45.15,Industrials,Metal Fabrication,NYQ,False,78,17,24,88,4,22 -900,ZETA,Zeta Global Holdings Corp.,4449775616,18.74,18.73,0.01,0.05,3115951,8178317,0.38,153261658.71,21.49,23.54,22.42,21.07,19.83,7.84,38.2,Technology,Software - Infrastructure,NYQ,False,77,99,97,39,1,26 -901,OPT,Opthea Limited,583272000,3.63,3.54,0.09,2.54,3014,28408,0.11,103121.04,3.49,3.63,3.43,3.37,3.38,1.79,5.45,Healthcare,Biotechnology,NMS,False,77,97,6,15,2,16 -902,CEG,Constellation Energy Corporation,71870726144,229.79,228.28,1.51,0.66,977898,2998095,0.33,688932229.92,237.24,239.96,221.47,210.63,202.43,109.44,288.75,Utilities,Utilities - Renewable,NMS,False,77,96,97,74,6,84 -903,FYBR,"Frontier Communications Parent, Inc.",8658251776,34.77,34.78,-0.01,-0.03,1102562,3072335,0.36,106825089.36,34.74,34.6,31.81,30.57,29.36,20.51,39.21,Communication Services,Telecom Services,NMS,False,77,95,86,84,7,81 -904,MMM,3M Company,70988709888,130.36,128.98,1.38,1.07,793905,3362735,0.24,438366136.65,129.73,130.04,121.56,116.96,110.67,75.65,141.34,Industrials,Conglomerates,NYQ,True,77,93,83,44,4,68 -905,UNIT,Uniti Group Inc.,1347514880,5.52,5.49,0.03,0.55,451730,2195959,0.21,12121693.64,5.76,5.66,5.12,4.98,4.96,2.57,6.71,Real Estate,REIT - Specialty,NMS,False,77,91,2,80,12,101 -906,RVMD,"Revolution Medicines, Inc.",8203050496,44.39,43.93,0.46,1.05,349894,1562166,0.22,69344547.79,47.39,49.2,45.58,43.52,41.5,25.93,62.4,Healthcare,Biotechnology,NMS,False,77,88,89,45,2,16 -907,CM,Canadian Imperial Bank of Commerce,60689842176,64.37,64.28,0.09,0.14,3326451,1023243,3.25,65866154.72,64.93,63.73,58.0,55.81,53.4,43.86,67.45,Financial Services,Banks - Diversified,NYQ,True,77,87,60,69,3,53 -908,CUZ,Cousins Properties Incorporated,5115459072,30.51,30.15,0.36,1.19,604831,1219412,0.5,37204260.4,30.59,30.45,28.13,27.19,26.13,21.58,32.55,Real Estate,REIT - Office,NYQ,True,77,87,46,59,12,76 -909,TYL,"Tyler Technologies, Inc.",25647489024,599.26,594.4,4.86,0.82,58881,259859,0.23,155723106.88,609.88,606.26,565.87,546.13,520.74,397.8,638.56,Technology,Software - Application,NYQ,False,77,85,80,56,1,14 -910,AWI,"Armstrong World Industries, Inc.",6308084224,144.72,143.15,1.57,1.1,47741,211154,0.23,30558207.14,150.47,148.07,134.34,128.85,124.01,95.24,164.4,Industrials,Building Products & Equipment,NYQ,False,77,84,83,88,4,90 -911,FBNC,First Bancorp,1857078016,44.92,44.45,0.47,1.06,49388,181880,0.27,8170049.27,46.1,45.26,41.33,40.03,38.1,29.53,50.34,Financial Services,Banks - Regional,NMS,False,77,82,28,62,3,31 -912,NDAQ,"Nasdaq, Inc.",45359902720,78.92,77.94,0.98,1.26,827820,2662316,0.31,210109973.85,79.3,77.89,71.65,69.37,66.24,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,True,77,81,62,49,3,41 -913,VBTX,"Veritex Holdings, Inc.",1520100736,27.9,28.18,-0.28,-0.99,237045,382803,0.62,10680203.55,28.88,28.39,25.57,24.67,23.41,18.08,31.62,Financial Services,Banks - Regional,NGM,False,77,80,47,70,3,31 -914,CFG,"Citizens Financial Group, Inc.",19390842880,44.0,43.57,0.43,0.99,831834,4414627,0.19,194243588.0,45.01,44.53,41.04,39.65,37.67,30.24,49.25,Financial Services,Banks - Regional,NYQ,False,77,79,76,63,3,31 -915,IBTX,"Independent Bank Group, Inc.",2526773248,60.98,60.47,0.51,0.84,57061,237977,0.24,14511837.35,63.5,62.54,56.7,54.65,51.69,36.47,68.66,Financial Services,Banks - Regional,NMS,False,77,79,50,68,3,31 -916,LSAK,"Lesaka Technologies, Inc.",408791712,5.16,5.06,0.1,1.98,12121,32030,0.38,165274.8,5.18,5.17,4.89,4.78,4.53,3.0,5.6,Technology,Software - Infrastructure,NMS,False,77,78,89,9,1,26 -917,AYI,"Acuity Brands, Inc.",9392442368,303.16,302.33,0.83,0.27,72595,301619,0.24,91438817.14,313.42,309.66,282.97,272.73,265.69,200.27,337.99,Industrials,Electrical Equipment & Parts,NYQ,False,77,74,78,68,4,6 -918,NBTB,NBT Bancorp Inc.,2320661248,49.19,48.98,0.21,0.43,108289,227785,0.48,11204743.84,49.64,48.41,44.68,43.33,41.17,32.79,52.44,Financial Services,Banks - Regional,NMS,True,77,71,58,76,3,31 -919,BTO,John Hancock Financial Opportunities Fund,695988928,35.3,35.02,0.28,0.8,27596,43296,0.64,1528348.77,36.42,35.8,32.65,31.64,30.17,26.11,39.87,Financial Services,Asset Management,NYQ,False,77,71,48,53,3,69 -920,EQH,"Equitable Holdings, Inc.",14842772480,47.37,47.0,0.37,0.79,757032,2480287,0.31,117491192.54,46.77,46.09,42.78,41.33,39.87,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,True,77,70,88,75,3,39 -921,DLR,"Digital Realty Trust, Inc.",60994859008,180.4,178.47,1.93,1.08,683745,1969274,0.35,355257017.58,182.97,178.82,163.51,157.95,152.31,130.0,198.0,Real Estate,REIT - Specialty,NYQ,True,77,69,76,77,12,101 -922,MPLX,MPLX LP,49371529216,48.46,47.92,0.54,1.13,655500,1785306,0.37,86515927.13,47.92,46.81,43.5,42.24,40.63,36.4,51.94,Energy,Oil & Gas Midstream,NYQ,False,77,69,80,52,11,77 -923,NIC,"Nicolet Bankshares, Inc.",1617307904,106.32,105.72,0.6,0.57,23637,50906,0.46,5412325.9,109.22,107.03,97.84,94.57,90.28,73.0,116.17,Financial Services,Banks - Regional,NYQ,False,77,69,51,63,3,31 -924,PFC,Premier Financial Corp.,942265152,26.29,26.17,0.12,0.46,67518,140550,0.48,3695059.63,27.09,26.52,24.23,23.47,22.45,18.63,29.63,Financial Services,Banks - Regional,NMS,False,77,68,55,80,3,31 -925,LAUR,"Laureate Education, Inc.",2775617536,18.42,18.11,0.31,1.71,134856,627437,0.21,11557389.59,18.52,17.96,16.46,15.97,15.31,12.45,19.98,Consumer Defensive,Education & Training Services,NMS,True,77,66,59,69,10,50 -926,LXFR,Luxfer Holdings PLC,354898592,13.25,13.1,0.15,1.15,65891,155206,0.42,2056479.5,13.73,13.63,12.53,12.23,11.35,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,False,77,62,54,3,4,13 -927,CRF,"Cornerstone Total Return Fund, Inc.",979753344,8.67,8.6,0.07,0.81,238756,982490,0.24,8518188.37,8.74,8.61,7.96,7.73,7.39,6.52,9.75,Financial Services,Asset Management,ASE,False,77,60,72,37,3,69 -928,MNMD,Mind Medicine (MindMed) Inc.,536788032,7.32,7.08,0.24,3.39,429909,1193687,0.36,8737789.04,7.3,7.15,6.94,6.78,6.66,3.49,12.22,Healthcare,Biotechnology,NMS,False,77,46,95,63,2,16 -929,LNG,"Cheniere Energy, Inc.",47226589184,210.49,209.38,1.11,0.53,557477,1617235,0.34,340411804.03,212.19,206.49,189.74,184.76,176.64,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,True,77,43,59,50,11,77 -930,TRMB,Trimble Inc.,17551228928,71.87,71.17,0.7,0.98,268036,1285500,0.21,92388888.53,72.19,69.38,63.11,61.5,59.09,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,True,77,43,39,36,1,54 -931,SNA,Snap-on Incorporated,18131550208,345.43,344.37,1.06,0.31,157991,409370,0.39,141408676.1,350.56,341.69,311.21,303.01,293.27,252.98,373.9,Industrials,Tools & Accessories,NYQ,True,77,41,29,60,4,116 -932,GOOGL,Alphabet Inc.,2408662171648,196.11,194.63,1.48,0.76,10370109,27802508,0.37,5452349860.85,185.31,177.94,169.06,165.22,161.01,130.67,201.42,Communication Services,Internet Content & Information,NMS,True,77,37,90,76,7,46 -933,CGNT,Cognyte Software Ltd.,630720000,8.76,8.71,0.05,0.57,84617,258009,0.33,2260158.9,8.5,7.94,7.41,7.23,7.03,5.44,9.59,Technology,Software - Infrastructure,NMS,False,77,33,83,95,1,26 -934,DDOG,"Datadog, Inc.",50414891008,148.4,147.46,0.94,0.64,1038524,4579937,0.23,679662622.85,150.43,142.17,129.26,125.87,122.63,98.8,170.08,Technology,Software - Application,NMS,False,77,31,73,92,1,14 -935,REZI,"Resideo Technologies, Inc.",3606693120,24.54,24.2,0.34,1.4,278184,958572,0.29,23523357.76,25.48,24.39,22.09,21.53,20.55,16.36,28.28,Industrials,Industrial Distribution,NYQ,True,77,31,46,56,4,91 -936,EQT,EQT Corporation,26600175616,44.58,43.86,0.72,1.64,2011130,7317838,0.27,326229231.44,43.85,42.04,38.87,38.29,37.13,30.02,48.02,Energy,Oil & Gas E&P,NYQ,True,77,21,42,40,11,109 -937,WBD,"Warner Bros. Discovery, Inc.",25880942592,10.55,10.44,0.11,1.05,8487132,29719232,0.29,313537903.27,10.63,9.85,8.99,9.05,8.67,6.64,12.7,Communication Services,Entertainment,NMS,True,77,20,7,27,7,59 -938,PYCR,"Paycor HCM, Inc.",3445859840,19.18,18.92,0.26,1.37,283673,854603,0.33,16391285.8,18.93,17.54,16.16,16.39,16.11,10.92,21.99,Technology,Software - Application,NMS,False,77,12,3,15,1,14 -939,ORN,"Orion Group Holdings, Inc.",301874880,7.76,7.68,0.08,1.04,98625,426137,0.23,3306823.22,8.03,7.72,7.45,7.28,7.08,4.41,12.12,Industrials,Engineering & Construction,NYQ,True,77,7,98,92,4,20 -940,NGD,New Gold Inc.,1993070464,2.52,2.52,-0.0,-0.0,2795155,9023695,0.31,22739711.23,2.69,2.73,2.49,2.36,2.22,1.09,3.25,Basic Materials,Gold,ASE,False,76,98,95,92,13,95 -941,PTGX,"Protagonist Therapeutics, Inc.",2342201344,39.3,40.6,-1.3,-3.2,249269,668900,0.37,26287769.49,41.32,42.5,39.79,37.88,36.17,21.43,48.89,Healthcare,Biotechnology,NGM,False,76,97,89,80,2,16 -942,SLG,SL Green Realty Corp.,4920851456,68.3,67.53,0.77,1.14,518849,910709,0.57,62201427.48,72.55,73.18,66.43,62.95,60.13,41.81,82.81,Real Estate,REIT - Office,NYQ,False,76,93,91,95,12,76 -943,ALDX,"Aldeyra Therapeutics, Inc.",283158368,4.76,4.79,-0.03,-0.73,199281,465319,0.43,2212591.9,4.97,5.05,4.85,4.82,4.4,2.71,6.55,Healthcare,Biotechnology,NCM,False,76,92,12,1,2,16 -944,RYTM,"Rhythm Pharmaceuticals, Inc.",3432378880,55.85,56.04,-0.19,-0.34,194706,521235,0.37,29110973.95,56.92,56.01,50.63,48.39,47.3,35.17,68.58,Healthcare,Biotechnology,NGM,False,76,90,89,98,2,16 -945,PRK,Park National Corporation,2844953600,176.06,175.0,1.06,0.61,26625,60687,0.44,10684553.07,183.13,182.3,167.8,161.52,154.03,123.08,207.99,Financial Services,Banks - Regional,ASE,False,76,85,77,72,3,31 -946,CRNX,"Crinetics Pharmaceuticals, Inc.",5002266112,53.94,53.96,-0.02,-0.04,150329,745770,0.2,40226832.78,55.36,55.64,52.13,49.9,48.61,33.67,62.53,Healthcare,Biotechnology,NMS,False,76,84,91,96,2,16 -947,BALY,Bally's Corporation,721835712,17.75,17.74,0.01,0.06,56482,371570,0.15,6595367.5,17.74,17.6,16.36,15.95,14.97,9.74,18.0,Consumer Cyclical,Resorts & Casinos,NYQ,False,76,84,14,12,9,104 -948,PNR,Pentair plc,16911393792,102.35,101.5,0.85,0.84,266290,1408666,0.19,144176962.95,104.94,103.03,93.74,90.18,86.59,68.08,110.71,Industrials,Specialty Industrial Machinery,NYQ,False,76,83,52,77,4,13 -949,NBBK,"NB Bancorp, Inc.",801585984,18.77,18.56,0.21,1.13,53074,158570,0.33,2976358.97,19.57,19.42,17.93,17.13,16.51,13.1,21.05,Financial Services,Banks - Regional,NCM,False,76,81,60,24,3,31 -950,HBNC,"Horizon Bancorp, Inc.",714743552,16.35,16.24,0.11,0.68,93771,168217,0.56,2750348.01,17.22,17.03,15.45,14.88,14.15,11.18,19.18,Financial Services,Banks - Regional,NMS,False,76,81,47,79,3,31 -951,MLAB,"Mesa Laboratories, Inc.",712873856,131.25,135.4,-4.15,-3.06,17513,37185,0.47,4880531.25,126.68,122.93,118.29,117.74,111.28,83.68,141.17,Technology,Scientific & Technical Instruments,NMS,True,76,80,12,5,1,54 -952,PKG,Packaging Corporation of America,20549156864,228.82,227.08,1.74,0.77,513134,614191,0.84,140539189.12,234.12,231.19,211.87,204.14,196.27,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,False,76,78,77,67,9,102 -953,TRN,"Trinity Industries, Inc.",2943900416,35.83,35.17,0.66,1.88,127890,512522,0.25,18363664.2,36.62,36.2,33.43,32.31,30.83,23.4,39.0,Industrials,Railroads,NYQ,False,76,78,76,40,4,89 -954,SBGI,"Sinclair, Inc.",1056751744,15.91,15.87,0.04,0.25,100497,309819,0.32,4929220.24,16.83,16.58,15.15,14.77,14.16,11.13,18.45,Communication Services,Broadcasting,NMS,False,76,78,40,38,7,99 -955,CYBR,CyberArk Software Ltd.,15803378688,320.61,318.55,2.06,0.65,145485,460927,0.32,147777798.72,316.42,307.53,283.1,272.82,264.88,205.59,333.32,Technology,Software - Infrastructure,NMS,False,76,75,88,90,1,26 -956,CCBG,"Capital City Bank Group, Inc.",624913152,36.88,36.58,0.3,0.82,13083,28477,0.46,1050231.79,37.97,37.27,34.15,33.19,31.37,25.45,40.86,Financial Services,Banks - Regional,NMS,False,76,75,29,30,3,31 -957,SPFI,"South Plains Financial, Inc.",585440128,35.72,35.3,0.42,1.19,10668,35677,0.3,1274382.48,37.35,36.78,33.49,32.32,30.74,24.05,40.9,Financial Services,Banks - Regional,NMS,False,76,74,44,66,3,31 -958,CINF,Cincinnati Financial Corporation,22707881984,145.27,142.9,2.37,1.66,272994,577917,0.47,83954005.06,148.57,146.63,135.38,131.27,125.27,102.88,161.75,Financial Services,Insurance - Property & Casualty,NMS,False,76,72,59,21,3,17 -959,AIT,"Applied Industrial Technologies, Inc.",9362107392,243.51,241.1,2.41,1.0,60645,261232,0.23,63612602.89,257.24,252.58,227.02,218.04,208.13,163.5,282.98,Industrials,Industrial Distribution,NYQ,False,76,72,71,69,4,91 -960,IHG,InterContinental Hotels Group PLC,19972452352,126.65,126.7,-0.05,-0.04,65297,119619,0.55,15149746.53,125.82,121.47,111.24,107.64,104.55,89.02,131.68,Consumer Cyclical,Lodging,NYQ,False,76,66,84,83,9,36 -961,BY,"Byline Bancorp, Inc.",1294716288,29.17,29.16,0.01,0.03,63116,151150,0.42,4409045.51,30.28,29.64,27.13,26.27,24.9,19.7,32.89,Financial Services,Banks - Regional,NYQ,False,76,66,68,65,3,31 -962,ESAB,ESAB Corporation,7395825152,122.35,121.01,1.34,1.11,57823,283256,0.2,34656371.17,125.68,122.46,111.19,107.13,103.99,82.44,135.97,Industrials,Metal Fabrication,NYQ,False,76,65,72,88,4,22 -963,HDELY,Heidelberg Materials AG,22795386880,25.17,25.15,0.02,0.08,2689,89622,0.03,2255785.75,25.24,24.31,22.25,21.52,20.67,17.1,26.64,Basic Materials,Building Materials,PNK,False,76,64,73,77,13,28 -964,G,Genpact Limited,7530614272,42.7,42.88,-0.18,-0.42,405234,1319479,0.31,56341754.31,43.75,42.84,39.34,38.56,36.57,30.23,47.98,Technology,Information Technology Services,NYQ,False,76,63,27,9,1,30 -965,BCML,BayCom Corp,296721632,26.68,26.7,-0.02,-0.07,8452,26841,0.31,716117.89,27.86,26.91,24.25,23.46,22.38,18.54,30.13,Financial Services,Banks - Regional,NMS,False,76,61,36,78,3,31 -966,NTRS,Northern Trust Corporation,20537366528,103.61,102.59,1.02,0.99,321442,1271588,0.25,131749233.46,104.76,102.7,94.24,91.7,88.23,76.67,111.87,Financial Services,Asset Management,NMS,True,76,59,57,52,3,69 -967,SSBK,"Southern States Bancshares, Inc.",337370272,34.13,33.72,0.41,1.22,5310,20140,0.26,687378.22,35.18,34.44,31.42,30.44,29.01,22.13,39.16,Financial Services,Banks - Regional,NMS,False,76,59,52,77,3,31 -968,C,Citigroup Inc.,134279462912,71.0,69.77,1.23,1.76,6110253,13586448,0.45,964637808.0,70.11,68.18,63.62,61.89,59.87,50.51,73.38,Financial Services,Banks - Diversified,NYQ,True,76,58,83,67,3,53 -969,CG,The Carlyle Group Inc.,18306113536,51.18,50.15,1.03,2.05,609674,2525208,0.24,129240146.21,51.55,50.57,46.56,45.14,44.39,36.65,55.11,Financial Services,Asset Management,NMS,True,76,52,61,85,3,69 -970,LAD,"Lithia Motors, Inc.",9697272832,364.05,360.21,3.84,1.07,42424,283901,0.15,103354155.58,370.26,358.23,321.07,311.45,299.73,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,76,49,15,78,9,15 -971,GATX,GATX Corporation,5605258240,157.72,155.17,2.55,1.64,76460,172066,0.44,27138249.73,158.09,152.85,142.06,138.73,133.07,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,False,76,49,58,44,4,43 -972,BMY,Bristol-Myers Squibb Company,117147672576,57.76,57.58,0.18,0.31,3668166,11487796,0.32,663535077.68,57.35,56.05,52.0,51.48,49.32,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,True,76,40,11,6,2,124 -973,EGBN,"Eagle Bancorp, Inc.",805473984,26.67,26.55,0.12,0.45,171956,322896,0.53,8611636.34,28.03,27.22,24.38,23.95,23.09,15.99,31.2,Financial Services,Banks - Regional,NCM,False,76,40,11,68,3,31 -974,CRWD,"CrowdStrike Holdings, Inc.",90098106368,365.79,361.5,4.29,1.19,1276736,3602524,0.35,1317767284.74,358.08,341.14,315.42,305.86,304.87,200.81,398.33,Technology,Software - Infrastructure,NMS,True,76,39,97,97,1,26 -975,CIFR,Cipher Mining Inc.,1912933120,5.5,5.21,0.29,5.57,5741343,10655327,0.54,58604298.5,6.2,5.91,5.01,4.74,4.37,2.15,7.99,Financial Services,Capital Markets,NMS,False,76,31,73,99,3,9 -976,SEPN,"Septerna, Inc.",1150029952,25.9,27.09,-1.19,-4.39,148095,410592,0.36,10634332.64,24.0,0.0,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,True,76,29,41,24,2,16 -977,DBX,"Dropbox, Inc.",9273032704,30.76,30.41,0.35,1.15,1290284,2835566,0.46,87222010.81,29.38,28.05,26.12,25.8,25.63,20.68,33.43,Technology,Software - Infrastructure,NMS,True,76,28,15,71,1,26 -978,PAYC,"Paycom Software, Inc.",12094604288,209.75,206.91,2.84,1.37,147458,613269,0.24,128633172.75,221.48,211.87,192.07,192.52,180.68,139.5,242.74,Technology,Software - Application,NYQ,False,76,22,4,4,1,14 -979,GOAI,"Eva Live, Inc.",263754208,2.11,2.11,0.0,0.0,700,542,1.29,1143.62,1.95,1.97,2.13,2.17,2.13,0.9,4.0,Technology,Software - Infrastructure,OQB,True,76,3,94,7,1,26 -980,WAL,Western Alliance Bancorporation,9328348160,84.75,84.82,-0.07,-0.08,388186,1168106,0.33,98996983.5,88.38,88.02,80.06,76.56,73.08,53.75,98.1,Financial Services,Banks - Regional,NYQ,False,75,91,78,93,3,31 -981,WELL,Welltower Inc.,78826323968,126.59,125.62,0.97,0.77,1074764,2676924,0.4,338871799.36,129.48,130.31,120.88,116.23,111.47,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,75,89,79,69,12,87 -982,BURL,"Burlington Stores, Inc.",18348548096,289.04,283.7,5.34,1.88,306292,873000,0.35,252331927.46,284.62,276.52,255.64,247.18,233.91,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,True,75,89,89,66,9,63 -983,RIGL,"Rigel Pharmaceuticals, Inc.",289590624,16.44,17.15,-0.71,-4.14,490857,231091,2.12,3799136.16,20.13,19.82,16.27,15.44,14.08,7.48,29.82,Healthcare,Biotechnology,NMS,False,75,89,2,52,2,16 -984,CRTO,Criteo S.A.,2262470144,41.0,42.23,-1.23,-2.91,121240,424124,0.29,17389084.0,41.61,40.87,39.88,39.02,36.8,23.87,49.93,Communication Services,Advertising Agencies,NMS,False,75,85,79,8,7,29 -985,BMI,"Badger Meter, Inc.",6470353920,220.0,216.87,3.13,1.44,68464,202335,0.34,44513700.0,222.08,218.69,204.9,198.27,190.04,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,False,75,82,80,61,1,54 -986,COST,Costco Wholesale Corporation,425619259392,958.82,949.91,8.91,0.94,920202,1907453,0.48,1828904099.43,965.48,943.63,879.22,848.77,816.18,640.51,1008.25,Consumer Defensive,Discount Stores,NMS,False,75,81,91,80,10,67 -987,JD,"JD.com, Inc.",58655756288,36.46,36.29,0.17,0.47,2140772,15997653,0.13,583274413.73,36.95,36.84,33.8,33.09,31.18,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,False,75,75,35,4,9,34 -988,JCI,Johnson Controls International plc,53630365696,80.99,80.31,0.68,0.85,1241122,3526387,0.35,285602075.6,81.84,80.61,74.63,72.49,69.04,51.71,87.16,Industrials,Building Products & Equipment,NYQ,True,75,75,63,18,4,90 -989,WT,"WisdomTree, Inc.",1561851648,10.69,10.5,0.19,1.81,534123,1551998,0.34,16590857.97,11.1,10.98,10.24,9.89,9.4,6.57,12.45,Financial Services,Asset Management,NYQ,False,75,75,88,41,3,69 -990,BCRX,"BioCryst Pharmaceuticals, Inc.",1588710016,7.67,7.78,-0.11,-1.41,753414,2006393,0.38,15389034.46,7.57,7.58,7.28,7.17,6.74,4.03,8.88,Healthcare,Biotechnology,NMS,True,75,75,49,4,2,16 -991,CAC,Camden National Corporation,626673856,42.99,42.83,0.16,0.37,41999,59158,0.71,2543202.52,44.95,44.39,40.28,38.98,37.19,28.62,50.07,Financial Services,Banks - Regional,NMS,False,75,75,39,66,3,31 -992,RM,Regional Management Corp.,339044352,33.36,32.82,0.54,1.65,13639,24656,0.55,822524.18,32.76,31.87,30.24,29.62,28.03,20.5,35.24,Financial Services,Credit Services,NYQ,False,75,73,49,29,3,5 -993,AEE,Ameren Corporation,24261085184,90.89,89.69,1.2,1.34,845312,1419277,0.6,128998085.66,89.97,89.01,83.51,81.87,78.47,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,True,75,71,31,10,6,37 -994,ARLP,"Alliance Resource Partners, L.P.",3271343872,25.55,25.34,0.2,0.81,136429,301004,0.45,7690651.97,26.23,25.98,24.18,23.42,22.37,18.32,29.44,Energy,Thermal Coal,NMS,False,75,69,88,35,11,44 -995,DSGX,The Descartes Systems Group Inc.,9925167104,115.73,114.68,1.05,0.92,166263,185075,0.9,21418730.37,116.47,113.27,104.84,101.91,98.08,79.21,122.88,Technology,Software - Application,NMS,True,75,64,75,53,1,14 -996,SWI,SolarWinds Corporation,2463059712,14.44,14.3,0.14,0.98,189204,578054,0.33,8347099.52,14.16,13.69,12.79,12.45,12.11,10.14,14.94,Technology,Software - Infrastructure,NYQ,True,75,63,74,80,1,26 -997,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,586937088,45.9,45.21,0.69,1.53,31469,47403,0.66,2175797.77,46.23,45.57,42.27,40.91,39.6,33.71,50.73,Financial Services,Asset Management,NYQ,False,75,63,80,59,3,69 -998,RBA,"RB Global, Inc.",16767011840,90.92,90.31,0.61,0.68,181175,864914,0.21,78637979.3,93.38,91.39,84.54,81.94,78.35,60.84,99.79,Industrials,Specialty Business Services,NYQ,False,75,61,76,53,4,64 -999,TCBI,"Texas Capital Bancshares, Inc.",3618376192,78.3,77.65,0.65,0.84,127940,442358,0.29,34636632.75,82.53,81.44,73.53,71.08,67.84,54.68,91.8,Financial Services,Banks - Regional,NMS,False,75,61,43,59,3,31 -1000,FTI,TechnipFMC plc,12375322624,29.09,28.82,0.27,0.94,1763271,3544185,0.5,103100342.19,29.74,29.01,27.08,26.21,25.12,18.33,32.64,Energy,Oil & Gas Equipment & Services,NYQ,True,75,60,84,78,11,45 -1001,VMI,"Valmont Industries, Inc.",6238823424,311.39,308.54,2.85,0.92,35975,127474,0.28,39694130.73,325.66,323.53,297.46,289.51,271.13,202.01,354.13,Industrials,Conglomerates,NYQ,False,75,60,70,7,4,68 -1002,OFIX,Orthofix Medical Inc.,662634240,17.34,17.33,0.01,0.06,78812,259030,0.3,4491580.24,17.99,17.74,16.51,16.23,15.22,12.08,20.73,Healthcare,Medical Devices,NMS,False,75,58,26,14,2,52 -1003,FHI,"Federated Hermes, Inc.",3377269248,41.28,40.92,0.36,0.88,201847,599866,0.34,24762467.75,41.73,40.69,37.38,36.56,35.08,31.24,43.92,Financial Services,Asset Management,NYQ,True,75,56,37,18,3,69 -1004,NOAH,Noah Holdings Limited,837530240,11.91,11.88,0.03,0.25,295885,193430,1.53,2303751.27,11.97,11.86,10.82,10.64,10.33,7.14,15.44,Financial Services,Asset Management,NYQ,False,75,55,14,18,3,69 -1005,GFL,GFL Environmental Inc.,17588154368,44.71,44.72,-0.01,-0.02,298535,1114169,0.27,49814494.97,45.19,44.21,41.05,39.97,38.0,30.56,48.87,Industrials,Waste Management,NYQ,True,75,53,65,28,4,113 -1006,RSVR,"Reservoir Media, Inc.",591568960,9.07,9.1,-0.03,-0.33,13996,39279,0.36,356260.52,9.12,8.9,8.28,8.07,7.83,5.95,9.83,Communication Services,Entertainment,NGM,True,75,51,46,62,7,59 -1007,SMFG,"Sumitomo Mitsui Financial Group, Inc.",93142933504,14.31,14.14,0.17,1.2,479500,1115150,0.43,15957796.97,14.42,14.05,13.2,12.83,12.27,9.57,15.56,Financial Services,Banks - Diversified,NYQ,False,75,48,87,41,3,53 -1008,CSCO,"Cisco Systems, Inc.",238368178176,59.85,58.98,0.87,1.48,8223482,18649179,0.44,1116153334.69,58.58,57.24,53.25,52.23,50.65,44.5,60.23,Technology,Communication Equipment,NMS,True,75,45,29,26,1,7 -1009,WTBA,"West Bancorporation, Inc.",370485536,22.01,21.94,0.07,0.32,9268,27267,0.34,600146.68,22.92,22.4,20.38,19.84,19.02,15.8,24.85,Financial Services,Banks - Regional,NMS,False,75,43,34,66,3,31 -1010,ADEA,Adeia Inc.,1501301120,13.74,13.68,0.06,0.44,170726,495102,0.34,6802701.37,13.43,12.85,12.03,11.79,11.51,9.68,14.75,Technology,Software - Application,NMS,False,75,42,44,71,1,14 -1011,BKR,Baker Hughes Company,40362766336,40.79,40.15,0.64,1.59,2087215,6283033,0.33,256284921.82,41.43,40.65,37.47,36.48,34.9,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,True,75,40,53,46,11,45 -1012,VVI,Viad Corp,916134080,43.21,42.85,0.36,0.84,30273,151040,0.2,6526438.26,43.64,42.05,38.25,37.12,36.32,29.46,47.49,Industrials,Specialty Business Services,NYQ,True,75,39,58,93,4,64 -1013,WBS,Webster Financial Corporation,9526968320,55.58,55.39,0.19,0.34,455546,1230659,0.37,68400029.47,57.53,55.99,50.82,49.5,48.1,39.34,63.99,Financial Services,Banks - Regional,NYQ,False,75,37,29,77,3,31 -1014,BIRK,Birkenstock Holding plc,11297913856,60.15,59.93,0.22,0.37,491988,1230233,0.4,73998516.83,54.9,52.26,51.17,50.19,49.4,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,True,75,33,84,57,9,49 -1015,AR,Antero Resources Corporation,10346203136,33.25,32.31,0.94,2.91,2112236,3729011,0.57,123989615.75,31.67,30.74,29.58,29.21,28.18,20.56,36.28,Energy,Oil & Gas E&P,NYQ,True,75,31,89,12,11,109 -1016,TTWO,"Take-Two Interactive Software, Inc.",32559491072,185.39,183.22,2.17,1.18,461104,1439112,0.32,266796972.8,184.3,177.78,164.83,161.39,157.62,135.24,191.91,Communication Services,Electronic Gaming & Multimedia,NMS,True,75,28,58,78,7,61 -1017,EXE,Expand Energy Corporation,22525024256,97.47,96.63,0.84,0.87,1016341,2746700,0.37,267720852.35,96.41,93.19,86.78,85.47,82.98,69.12,101.27,Energy,Oil & Gas E&P,NMS,True,75,24,44,15,11,109 -1018,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,39,25.64,620.88,15.6,15.22,13.97,13.9,13.59,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,False,75,23,21,12,11,45 -1019,MYRG,MYR Group Inc.,2455365376,152.3,149.91,2.39,1.59,63950,219167,0.29,33379134.77,156.27,146.31,135.9,135.43,135.12,86.6,181.02,Industrials,Engineering & Construction,NMS,False,75,4,23,66,4,20 -1020,PNTG,"The Pennant Group, Inc.",925345920,26.94,26.83,0.11,0.41,83093,294817,0.28,7942370.14,29.29,30.7,29.1,27.6,26.22,13.77,37.13,Healthcare,Medical Care Facilities,NMS,False,74,98,95,65,2,121 -1021,NRIX,"Nurix Therapeutics, Inc.",1386266496,19.57,19.98,-0.41,-2.05,351309,946340,0.37,18519873.51,21.07,22.24,21.07,19.95,18.77,7.65,29.56,Healthcare,Biotechnology,NGM,False,74,97,98,36,2,16 -1022,DBD,"Diebold Nixdorf, Incorporated",1638719872,43.61,43.3,0.31,0.72,49793,178316,0.28,7776360.87,45.53,45.09,42.01,39.94,39.11,27.51,51.81,Technology,Software - Application,NYQ,False,74,92,94,91,1,14 -1023,LPX,Louisiana-Pacific Corporation,7381331968,105.09,103.93,1.16,1.12,218710,650680,0.34,68379958.82,110.7,109.59,99.86,95.75,90.31,63.76,122.87,Industrials,Building Products & Equipment,NYQ,False,74,91,77,68,4,90 -1024,TBBB,BBB Foods Inc.,3327881728,29.66,29.7,-0.04,-0.13,466414,716195,0.65,21242343.59,29.78,30.4,28.46,26.87,26.3,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,False,74,91,65,24,10,67 -1025,WOOF,"Petco Health and Wellness Company, Inc.",1088845184,3.95,4.01,-0.06,-1.5,2137910,3845893,0.56,15191277.53,4.34,4.37,3.99,4.01,3.5,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,False,74,90,61,1,9,78 -1026,ANF,Abercrombie & Fitch Co.,7660176896,152.07,152.96,-0.89,-0.58,791595,1734569,0.46,263775920.53,148.13,146.68,142.86,137.46,135.45,86.91,196.99,Consumer Cyclical,Apparel Retail,NYQ,True,74,88,99,99,9,63 -1027,MRRTY,Marfrig Global Foods S.A.,2298028288,2.6,2.7,-0.1,-3.7,400,33283,0.01,86535.8,2.87,2.8,2.49,2.38,2.25,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,False,74,87,82,90,10,105 -1028,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,438096864,11.74,11.56,0.18,1.56,47326,102575,0.46,1204230.48,11.75,11.68,10.93,10.67,10.14,8.7,12.5,Financial Services,Asset Management,NYQ,False,74,84,65,14,3,69 -1029,ROYMY,International Distribution Services plc,4349083136,9.07,9.07,0.0,0.0,500,206,2.43,1868.42,9.0,8.91,8.48,8.23,7.89,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,True,74,82,88,70,4,127 -1030,PM,Philip Morris International Inc.,191104155648,122.91,123.78,-0.87,-0.7,2763398,5170387,0.53,635492285.1,126.6,126.35,117.8,114.11,108.53,87.82,134.15,Consumer Defensive,Tobacco,NYQ,False,74,81,71,28,10,19 -1031,CDP,COPT Defense Properties,3592404992,31.29,31.03,0.26,0.84,223784,1043432,0.21,32648988.24,31.8,31.58,29.4,28.54,27.34,22.2,34.22,Real Estate,REIT - Office,NYQ,False,74,80,53,42,12,76 -1032,FSBC,Five Star Bancorp,652151296,30.59,30.75,-0.16,-0.52,33428,38829,0.86,1187779.12,31.93,31.56,28.88,27.92,26.65,21.1,35.12,Financial Services,Banks - Regional,NMS,False,74,80,46,67,3,31 -1033,MOFG,"MidWestOne Financial Group, Inc.",617014528,29.7,29.71,-0.01,-0.03,42966,123258,0.35,3660762.69,31.51,30.98,28.11,27.19,25.81,19.43,34.56,Financial Services,Banks - Regional,NMS,False,74,80,33,71,3,31 -1034,PNC,"The PNC Financial Services Group, Inc.",77007650816,194.08,193.12,0.96,0.5,724335,1876250,0.39,364142603.44,199.82,197.83,182.11,175.97,168.89,139.69,216.26,Financial Services,Banks - Regional,NYQ,False,74,79,65,68,3,31 -1035,PFS,"Provident Financial Services, Inc.",2497540352,19.14,18.96,0.18,0.95,169502,577740,0.29,11057943.25,19.98,19.91,18.41,17.96,17.17,13.07,22.24,Financial Services,Banks - Regional,NYQ,False,74,79,21,46,3,31 -1036,JBSAY,JBS S.A.,13685799936,12.34,12.2,0.14,1.15,427,57330,0.01,707452.21,12.58,12.39,11.56,11.14,10.68,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,False,74,77,92,88,10,105 -1037,BDN,Brandywine Realty Trust,973282816,5.62,5.41,0.21,3.88,777765,2258806,0.34,12694489.46,5.56,5.5,5.13,4.99,4.82,3.85,6.54,Real Estate,REIT - Office,NYQ,True,74,77,46,69,12,76 -1038,MO,"Altria Group, Inc.",90621493248,53.47,53.58,-0.11,-0.21,5406818,7732500,0.7,413456784.44,54.67,54.06,50.48,49.06,46.54,39.25,58.04,Consumer Defensive,Tobacco,NYQ,False,74,74,72,18,10,19 -1039,MGEE,"MGE Energy, Inc.",3448764416,95.25,94.11,1.14,1.21,42519,133925,0.32,12756356.25,97.75,97.0,89.82,87.25,83.13,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,False,74,74,46,19,6,37 -1040,TWFG,"TWFG, Inc.",426730816,28.81,29.15,-0.34,-1.17,30342,121916,0.25,3512399.89,30.79,30.9,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,False,74,72,41,24,3,25 -1041,EBC,"Eastern Bankshares, Inc.",3447127808,17.33,17.22,0.11,0.64,238575,948779,0.25,16442340.0,17.72,17.53,16.21,15.73,15.05,12.22,19.4,Financial Services,Banks - Regional,NMS,False,74,68,47,56,3,31 -1042,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,495198784,8.74,8.5,0.24,2.82,89458,180032,0.5,1573479.64,8.75,8.68,8.11,7.88,7.56,6.33,9.46,Financial Services,Asset Management,NYQ,False,74,65,80,41,3,69 -1043,KR,The Kroger Co.,44740562944,61.83,60.96,0.87,1.43,1991553,4543967,0.44,280953487.93,60.69,59.19,55.94,54.8,53.19,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,True,74,64,44,20,10,42 -1044,CASY,"Casey's General Stores, Inc.",14694476800,403.67,399.56,4.11,1.03,64149,225869,0.28,91176542.26,413.13,406.81,379.41,366.6,350.77,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,False,74,63,91,55,9,78 -1045,EOI,Eaton Vance Enhanced Equity Income Fund,867317248,21.48,21.08,0.4,1.9,50521,83050,0.61,1783913.96,21.18,20.79,19.51,18.98,18.36,16.02,22.1,Financial Services,Asset Management,NYQ,False,74,63,80,46,3,69 -1046,INDB,Independent Bank Corp.,2809311488,66.11,66.26,-0.15,-0.23,213014,286712,0.74,18954530.49,69.07,67.89,62.16,60.67,58.16,45.11,77.23,Financial Services,Banks - Regional,NMS,False,74,61,25,66,3,31 -1047,HSBC,HSBC Holdings plc,176579969024,49.25,48.69,0.56,1.15,308990,1094369,0.28,53897673.25,47.86,46.64,44.01,42.95,41.49,36.93,49.3,Financial Services,Banks - Diversified,NYQ,False,74,59,79,58,3,53 -1048,NYAX,Nayax Ltd.,1015324800,28.0,27.5,0.5,1.82,4182,9406,0.44,263368.0,27.9,27.57,26.03,25.48,25.12,18.75,30.99,Technology,Information Technology Services,NMS,False,74,57,36,17,1,30 -1049,ALTR,Altair Engineering Inc.,9298904064,109.02,108.71,0.31,0.29,222673,993545,0.22,108316272.56,106.55,103.77,96.56,93.87,91.48,75.71,113.12,Technology,Software - Infrastructure,NMS,True,74,56,87,86,1,26 -1050,CATY,Cathay General Bancorp,3426788608,48.13,47.57,0.56,1.18,135966,308762,0.44,14860715.39,49.56,48.67,44.48,43.18,41.67,33.88,55.29,Financial Services,Banks - Regional,NMS,False,74,52,46,78,3,31 -1051,HURN,Huron Consulting Group Inc.,2168647680,122.24,120.55,1.69,1.4,22145,83437,0.27,10199338.7,121.51,118.88,110.72,108.01,105.15,84.26,131.06,Industrials,Consulting Services,NMS,True,74,46,48,58,4,118 -1052,MFIN,Medallion Financial Corp.,220988560,9.58,9.41,0.17,1.81,30098,59188,0.51,567021.04,9.71,9.42,8.74,8.57,8.51,6.48,10.5,Financial Services,Credit Services,NMS,True,74,43,22,86,3,5 -1053,FSK,FS KKR Capital Corp.,6055026688,21.62,21.46,0.16,0.75,569582,1335933,0.43,28882872.58,21.22,20.7,19.51,19.08,18.58,18.31,22.39,Financial Services,Asset Management,NYQ,True,74,42,67,57,3,69 -1054,VIAV,Viavi Solutions Inc.,2291328256,10.33,10.26,0.07,0.68,473702,1672187,0.28,17273691.58,10.36,9.99,9.19,9.1,8.89,6.6,11.49,Technology,Communication Equipment,NMS,False,74,42,5,26,1,7 -1055,OSBC,"Old Second Bancorp, Inc.",797943808,17.79,17.84,-0.05,-0.28,144439,268283,0.54,4772754.82,18.1,17.74,16.5,16.12,15.46,13.0,19.37,Financial Services,Banks - Regional,NMS,True,74,41,49,53,3,31 -1056,BJ,"BJ's Wholesale Club Holdings, Inc.",12389096448,93.79,93.1,0.69,0.74,410799,1475982,0.28,138432353.13,94.73,91.99,86.56,84.64,80.54,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,False,74,40,85,16,10,67 -1057,CURB,Curbline Properties Corp.,2492646656,23.73,23.23,0.5,2.15,284351,904075,0.31,21453699.34,23.43,23.39,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,True,74,29,41,24,12,60 -1058,ENR,"Energizer Holdings, Inc.",2566216960,35.59,34.98,0.61,1.74,361597,595696,0.61,21200820.73,36.25,35.12,32.42,31.89,30.43,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,True,74,27,35,21,4,6 -1059,CRGY,Crescent Energy Company,3509373696,13.87,13.51,0.36,2.66,806969,3915008,0.21,54301160.51,14.03,13.66,12.63,12.36,11.91,9.88,15.54,Energy,Oil & Gas Integrated,NYQ,True,74,23,43,61,11,82 -1060,SNDA,"Sonida Senior Living, Inc.",444140320,23.29,23.11,0.18,0.78,15788,75272,0.21,1753084.95,24.17,24.73,25.07,24.3,23.43,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,False,73,96,98,20,2,121 -1061,TT,Trane Technologies plc,85493366784,379.93,377.49,2.44,0.65,287790,1153448,0.25,438229490.19,394.35,394.61,364.97,349.64,336.61,233.76,422.0,Industrials,Building Products & Equipment,NYQ,False,73,91,92,80,4,90 -1062,GIL,Gildan Activewear Inc.,7231582720,46.83,46.75,0.08,0.17,355843,583377,0.61,27319545.98,48.08,47.93,44.3,42.71,40.96,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,False,73,89,77,57,9,70 -1063,IBM,International Business Machines Corporation,207499591680,224.41,221.93,2.48,1.12,1181898,4231366,0.28,949560859.56,225.55,221.93,206.08,199.17,193.54,157.89,239.35,Technology,Information Technology Services,NYQ,False,73,87,64,67,1,30 -1064,PEG,Public Service Enterprise Group Incorporated,42742722560,85.79,85.23,0.56,0.66,600841,2474691,0.24,212303743.16,86.82,87.08,81.66,79.03,75.54,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,False,73,87,79,31,6,37 -1065,EBAY,eBay Inc.,30550620160,63.78,63.63,0.15,0.24,1458836,4457200,0.33,284280210.56,63.62,62.94,59.1,57.28,54.8,40.16,67.8,Consumer Cyclical,Internet Retail,NMS,True,73,85,76,33,9,34 -1066,LII,Lennox International Inc.,22482933760,631.13,625.06,6.07,0.97,97261,380853,0.26,240367755.75,642.86,631.95,583.35,559.99,538.02,412.09,682.5,Industrials,Building Products & Equipment,NYQ,False,73,85,88,91,4,90 -1067,PH,Parker-Hannifin Corporation,83998810112,652.57,645.65,6.92,1.07,226961,600117,0.38,391618355.09,669.57,663.45,610.65,588.09,570.52,440.0,712.42,Industrials,Specialty Industrial Machinery,NYQ,False,73,84,68,81,4,13 -1068,YRD,Yiren Digital Ltd.,418154912,4.81,4.72,0.09,1.91,66496,234006,0.28,1125568.85,4.9,5.14,4.99,4.82,4.93,3.0,9.2,Financial Services,Credit Services,NYQ,False,73,81,94,94,3,5 -1069,FMAO,"Farmers & Merchants Bancorp, Inc.",402354336,29.37,29.22,0.15,0.51,9519,23132,0.41,679386.86,31.19,30.52,27.4,26.42,24.85,18.99,34.15,Financial Services,Banks - Regional,NCM,False,73,78,50,71,3,31 -1070,FBIZ,"First Business Financial Services, Inc.",387626272,46.73,45.51,1.22,2.68,27923,25675,1.09,1199792.74,48.0,47.4,43.43,41.95,40.17,32.56,52.22,Financial Services,Banks - Regional,NMS,False,73,78,52,79,3,31 -1071,WES,"Western Midstream Partners, LP",15142284288,39.79,39.07,0.72,1.84,366450,1224727,0.3,48731888.45,39.0,38.56,37.04,36.03,34.77,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,True,73,77,92,52,11,77 -1072,SMBC,"Southern Missouri Bancorp, Inc.",661858880,58.69,58.41,0.28,0.48,21284,31188,0.68,1830423.68,62.2,61.76,55.98,53.93,51.46,39.0,68.69,Financial Services,Banks - Regional,NGM,False,73,77,38,83,3,31 -1073,RDWR,Radware Ltd.,962103168,22.91,22.44,0.47,2.09,51299,195945,0.26,4489099.92,23.0,22.82,21.47,21.0,20.1,15.71,24.76,Technology,Software - Infrastructure,NMS,True,73,76,37,11,1,26 -1074,BSIG,BrightSphere Investment Group Inc.,1006090560,26.96,26.73,0.23,0.86,75639,213525,0.35,5756633.8,29.12,28.59,26.07,25.32,24.02,18.09,31.52,Financial Services,Asset Management,NYQ,False,73,74,56,14,3,69 -1075,NOK,Nokia Oyj,24184754176,4.49,4.45,0.04,0.9,2620048,18115461,0.14,81338415.74,4.4,4.39,4.18,4.1,3.95,3.29,4.95,Technology,Communication Equipment,NYQ,True,73,73,48,7,1,7 -1076,APH,Amphenol Corporation,86394019840,71.66,70.99,0.67,0.94,1660938,6792080,0.24,486720477.67,72.15,70.83,66.34,64.23,61.94,46.94,75.78,Technology,Electronic Components,NYQ,True,73,70,92,72,1,3 -1077,HLT,Hilton Worldwide Holdings Inc.,61739720704,253.26,250.71,2.55,1.02,460721,1387643,0.33,351434458.56,250.61,245.77,228.72,221.68,215.87,178.23,259.01,Consumer Cyclical,Lodging,NYQ,True,73,68,83,80,9,36 -1078,AIZ,"Assurant, Inc.",11048844288,215.43,211.4,4.03,1.91,191892,361461,0.53,77869540.58,215.35,210.62,194.61,188.77,183.66,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,True,73,68,54,78,3,17 -1079,FULT,Fulton Financial Corporation,3615016448,19.86,19.51,0.35,1.79,603501,1440888,0.42,28616036.56,20.42,20.03,18.51,17.95,17.21,13.87,22.49,Financial Services,Banks - Regional,NMS,False,73,66,78,78,3,31 -1080,PANW,"Palo Alto Networks, Inc.",124356460544,189.51,188.22,1.29,0.69,1466138,5006150,0.29,948715459.0,193.81,190.56,176.69,170.87,167.31,130.04,207.24,Technology,Software - Infrastructure,NMS,False,73,63,83,91,1,26 -1081,ADP,"Automatic Data Processing, Inc.",120794693632,296.46,294.15,2.31,0.79,955752,1703779,0.56,505102307.78,296.78,293.87,275.96,269.29,261.37,231.27,309.63,Technology,Software - Application,NMS,True,73,63,47,29,1,14 -1082,PCB,PCB Bancorp,288329984,20.21,20.0,0.21,1.05,11520,30030,0.38,606906.27,20.86,20.33,18.63,18.11,17.34,14.5,22.2,Financial Services,Banks - Regional,NMS,False,73,63,31,72,3,31 -1083,EDR,"Endeavor Group Holdings, Inc.",9642827776,31.29,31.2,0.09,0.29,556010,2062161,0.27,64525019.58,30.6,29.87,28.31,27.73,26.94,22.75,31.42,Communication Services,Entertainment,NYQ,False,73,62,74,49,7,59 -1084,FFBC,First Financial Bancorp.,2616403968,27.4,27.24,0.16,0.59,174576,433427,0.4,11875899.63,28.19,27.66,25.61,24.93,23.91,20.59,31.18,Financial Services,Banks - Regional,NMS,False,73,62,48,59,3,31 -1085,SHWDY,Resonac Holdings Corporation,4715956736,26.1,26.1,0.0,0.0,4,101,0.04,2636.1,26.65,25.59,23.73,23.08,22.24,19.11,28.0,Basic Materials,Chemicals,PNK,False,73,61,83,74,13,142 -1086,BAC,Bank of America Corporation,340522434560,44.38,43.89,0.49,1.12,10424949,34644683,0.3,1537531068.54,45.08,44.33,41.29,40.1,38.6,31.27,48.08,Financial Services,Banks - Diversified,NYQ,True,73,58,83,64,3,53 -1087,SABA,Saba Capital Income & Opportunities Fund II,254862816,9.02,8.75,0.27,3.09,106760,73385,1.45,661932.73,8.88,8.71,8.25,8.09,7.8,7.28,9.17,Financial Services,Asset Management,NYQ,False,73,58,53,26,3,69 -1088,TIPT,Tiptree Inc.,787065152,21.24,20.14,1.09,5.44,87929,73280,1.2,1556467.18,21.15,20.89,19.47,18.97,18.54,14.96,24.09,Financial Services,Insurance - Specialty,NCM,True,73,56,34,69,3,47 -1089,ITCI,"Intra-Cellular Therapies, Inc.",9036889088,85.24,84.0,1.24,1.48,187038,555241,0.34,47328741.65,84.72,83.18,77.83,75.82,74.01,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,73,51,65,81,2,55 -1090,UCB,"United Community Banks, Inc.",3842234112,32.21,31.79,0.42,1.32,206663,649188,0.32,20910344.89,32.44,31.62,29.39,28.78,27.67,24.04,35.38,Financial Services,Banks - Regional,NYQ,True,73,50,35,51,3,31 -1091,YY,JOYY Inc.,2206972672,41.0,41.22,-0.22,-0.53,230856,515309,0.45,21127669.0,39.1,37.54,35.49,35.03,33.98,27.88,42.76,Communication Services,Internet Content & Information,NMS,False,73,46,23,62,7,46 -1092,UGI,UGI Corporation,5992472576,27.91,27.56,0.35,1.27,469219,2392730,0.2,66781093.93,27.39,26.31,24.74,24.55,23.34,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,True,73,45,33,11,6,71 -1093,V,Visa Inc.,620929089536,320.65,317.22,3.43,1.08,2684103,6065582,0.44,1944928831.28,313.25,304.92,288.02,282.82,278.46,252.7,321.62,Financial Services,Credit Services,NYQ,True,73,37,62,60,3,5 -1094,CBZ,"CBIZ, Inc.",4129962240,82.29,80.62,1.67,2.07,151112,329804,0.46,27139571.46,79.94,77.15,73.62,72.32,71.03,60.59,86.36,Industrials,Specialty Business Services,NYQ,True,73,29,77,72,4,64 -1095,JBL,Jabil Inc.,16504875008,147.77,145.67,2.1,1.44,536751,1330220,0.4,196566615.08,137.65,131.94,123.88,122.1,122.83,95.85,156.94,Technology,Electronic Components,NYQ,True,73,27,29,87,1,3 -1096,SNCY,"Sun Country Airlines Holdings, Inc.",805743744,15.22,15.07,0.15,1.0,161400,876717,0.18,13343632.97,14.71,13.99,13.04,13.17,12.96,9.22,16.34,Industrials,Airlines,NMS,True,73,9,10,18,4,18 -1097,CTRN,"Citi Trends, Inc.",226112112,25.96,25.69,0.27,1.05,24331,93620,0.26,2430375.11,23.87,21.76,20.72,20.99,21.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,True,73,9,29,77,9,63 -1098,SNOW,Snowflake Inc.,53821378560,163.06,161.44,1.62,1.0,1749841,6770506,0.26,1103998691.83,164.33,151.01,141.58,143.21,145.07,107.13,237.72,Technology,Software - Application,NYQ,False,73,7,10,81,1,14 -1099,MBI,MBIA Inc.,293423072,5.75,5.74,0.01,0.17,199052,489209,0.41,2812951.75,6.12,5.61,5.06,5.03,5.02,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,False,73,5,69,95,3,47 -1100,CDE,"Coeur Mining, Inc.",2331567360,5.84,5.85,-0.01,-0.17,5120387,9978522,0.51,58274570.0,6.33,6.43,6.01,5.73,5.34,2.42,7.72,Basic Materials,Gold,NYQ,False,72,98,98,73,13,95 -1101,CDRO,"Codere Online Luxembourg, S.A.",315726368,6.97,7.01,-0.04,-0.57,10522,71516,0.15,498466.5,7.39,7.61,7.46,7.18,6.96,2.9,8.76,Consumer Cyclical,Gambling,NCM,False,72,96,98,31,9,21 -1102,IRM,Iron Mountain Incorporated,30983507968,105.58,105.22,0.36,0.34,767736,1541732,0.5,162776067.38,111.23,114.2,106.26,101.22,96.34,64.68,130.24,Real Estate,REIT - Specialty,NYQ,False,72,95,90,78,12,101 -1103,OCUL,"Ocular Therapeutix, Inc.",1309617536,8.33,8.56,-0.23,-2.69,487844,1058604,0.46,8818171.24,9.04,9.35,8.65,8.25,7.95,3.76,11.78,Healthcare,Biotechnology,NGM,False,72,95,86,58,2,16 -1104,AEM,Agnico Eagle Mines Limited,39484436480,78.73,78.84,-0.11,-0.14,612401,2181443,0.28,171745014.71,81.62,82.05,76.89,74.02,70.17,44.37,89.0,Basic Materials,Gold,NYQ,False,72,92,86,54,13,95 -1105,RCS,"PIMCO Strategic Income Fund, Inc.",344949664,7.47,7.4,0.07,0.97,88236,150458,0.59,1123921.23,7.57,7.56,7.03,6.79,6.57,5.54,8.09,Financial Services,Asset Management,NYQ,False,72,87,74,64,3,69 -1106,ALL,The Allstate Corporation,51774283776,195.52,193.63,1.89,0.98,451727,1484338,0.3,290217772.1,195.75,194.22,182.55,176.99,172.6,138.07,209.88,Financial Services,Insurance - Property & Casualty,NYQ,True,72,84,80,68,3,17 -1107,ABCB,Ameris Bancorp,4391261184,63.58,63.0,0.58,0.92,127245,389572,0.33,24768988.47,65.99,65.82,60.54,58.3,56.09,44.0,74.56,Financial Services,Banks - Regional,NYQ,False,72,84,72,85,3,31 -1108,XOMA,XOMA Royalty Corporation,319664640,27.13,26.62,0.51,1.92,13770,29182,0.47,791707.64,28.42,29.04,27.6,26.77,25.87,18.24,35.0,Healthcare,Biotechnology,NGM,False,72,84,80,46,2,16 -1109,SMAR,Smartsheet Inc.,7840112128,56.0,55.97,0.03,0.05,749705,3285200,0.23,183971200.0,55.99,55.43,51.43,50.02,48.36,35.52,56.55,Technology,Software - Application,NYQ,True,72,83,58,65,1,14 -1110,EQBK,"Equity Bancshares, Inc.",743044608,42.81,42.34,0.47,1.11,54371,55253,0.98,2365381.01,45.33,44.92,40.96,39.39,37.71,30.44,50.85,Financial Services,Banks - Regional,NYQ,False,72,83,76,84,3,31 -1111,COOP,Mr. Cooper Group Inc.,6073332736,94.92,93.6,1.32,1.41,157462,481929,0.33,45744699.8,95.91,95.25,89.63,86.47,83.84,61.38,103.05,Financial Services,Mortgage Finance,NCM,False,72,81,88,87,3,48 -1112,BDC,Belden Inc.,4618540544,114.5,113.49,1.01,0.89,97623,254922,0.38,29188569.0,118.76,118.32,108.95,105.26,99.69,71.2,131.82,Technology,Communication Equipment,NYQ,False,72,81,52,11,1,7 -1113,CLPR,Clipper Realty Inc.,227235600,5.36,5.26,0.1,1.9,40171,156566,0.26,839193.78,5.33,5.38,5.07,4.98,4.93,3.38,7.12,Real Estate,REIT - Residential,NYQ,False,72,81,8,27,12,80 -1114,MFC,Manulife Financial Corporation,53402603520,30.67,30.63,0.04,0.13,493069,1913146,0.26,58676187.97,31.1,30.87,28.5,27.48,26.5,20.78,33.07,Financial Services,Insurance - Life,NYQ,False,72,80,84,71,3,65 -1115,SSB,SouthState Corporation,7716222976,101.14,100.63,0.51,0.51,160764,540293,0.3,54645233.69,105.13,103.84,95.48,92.46,88.97,70.68,114.27,Financial Services,Banks - Regional,NYQ,False,72,77,36,72,3,31 -1116,ITRI,"Itron, Inc.",4980146176,110.45,108.93,1.52,1.4,98827,484345,0.2,53495903.77,112.54,112.11,105.32,101.83,98.56,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,False,72,77,88,80,1,54 -1117,JWN,"Nordstrom, Inc.",3995788032,24.21,24.17,0.04,0.17,5046790,2287100,2.21,55370688.91,23.41,23.04,21.93,21.4,20.73,16.63,24.99,Consumer Cyclical,Department Stores,NYQ,True,72,75,81,66,9,111 -1118,BWXT,"BWX Technologies, Inc.",10321228800,112.87,111.88,0.99,0.88,330630,928390,0.36,104787381.85,120.23,120.54,110.26,105.98,102.38,74.69,136.31,Industrials,Aerospace & Defense,NYQ,False,72,73,75,59,4,8 -1119,CCNE,CNB Financial Corporation,531980352,25.34,25.17,0.17,0.68,17183,50254,0.34,1273436.37,26.58,26.3,24.17,23.45,22.5,17.74,29.29,Financial Services,Banks - Regional,NMS,False,72,71,43,68,3,31 -1120,CCSI,"Consensus Cloud Solutions, Inc.",455178880,23.58,23.76,-0.18,-0.76,42649,113440,0.38,2674915.19,24.24,23.84,22.2,22.27,20.47,11.62,27.79,Technology,Software - Infrastructure,NMS,False,72,71,13,7,1,26 -1121,BHLB,"Berkshire Hills Bancorp, Inc.",1231683584,28.66,28.6,0.06,0.21,241893,331719,0.73,9507066.49,29.47,29.14,26.94,26.23,25.11,20.5,32.36,Financial Services,Banks - Regional,NYQ,False,72,70,43,53,3,31 -1122,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2241002,3.61,142258805.93,61.83,60.82,58.78,57.82,56.2,42.11,63.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,72,68,72,7,2,55 -1123,HEAR,Turtle Beach Corporation,332513184,16.56,15.96,0.6,3.76,103538,182400,0.57,3020543.9,16.81,16.47,15.44,14.99,14.44,9.77,19.0,Technology,Consumer Electronics,NGM,False,72,68,74,67,1,4 -1124,THFF,First Financial Corporation,556111872,47.1,46.85,0.25,0.53,12182,50445,0.24,2375959.42,48.15,47.2,43.67,42.56,41.0,34.58,51.87,Financial Services,Banks - Regional,NMS,False,72,66,36,69,3,31 -1125,CADE,Cadence Bank,6361797632,34.77,34.61,0.16,0.46,382099,1230624,0.31,42788797.04,35.84,35.39,32.48,31.38,30.37,24.99,40.2,Financial Services,Banks - Regional,NYQ,False,72,65,71,88,3,31 -1126,GHC,Graham Holdings Company,3840340736,886.18,872.24,13.94,1.6,5263,13991,0.38,12398544.28,904.77,887.3,817.76,794.33,768.62,663.47,974.0,Consumer Defensive,Education & Training Services,NYQ,False,72,65,57,65,10,50 -1127,ZWS,Zurn Elkay Water Solutions Corporation,6418583552,37.82,37.48,0.34,0.91,281098,1045964,0.27,39558358.16,38.85,38.2,35.2,34.14,33.27,27.55,41.15,Industrials,Pollution & Treatment Controls,NYQ,False,72,64,38,72,4,23 -1128,ESE,ESCO Technologies Inc.,3499621120,135.68,133.78,1.9,1.42,20686,111309,0.19,15102404.3,139.42,137.36,126.19,122.44,117.42,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,False,72,62,36,64,1,54 -1129,FHB,"First Hawaiian, Inc.",3328872704,26.03,25.7,0.33,1.28,179248,654543,0.27,17037754.74,26.51,26.09,24.22,23.61,22.77,19.48,28.8,Financial Services,Banks - Regional,NMS,False,72,55,49,63,3,31 -1130,CPAY,"Corpay, Inc.",24137433088,346.25,343.06,3.19,0.93,150207,495716,0.3,171641665.0,355.53,351.58,324.21,314.52,306.36,247.1,385.3,Technology,Software - Infrastructure,NYQ,False,72,49,35,70,1,26 -1131,RLI,RLI Corp.,7655856128,167.08,165.02,2.06,1.25,53488,168751,0.32,28194917.39,168.13,165.05,154.44,151.12,146.54,132.01,182.29,Financial Services,Insurance - Property & Casualty,NYQ,True,72,48,40,25,3,17 -1132,MAR,"Marriott International, Inc.",79585779712,286.39,283.63,2.76,0.97,423511,1271769,0.33,364221942.54,284.73,276.8,256.61,249.98,245.65,204.55,295.45,Consumer Cyclical,Lodging,NMS,True,72,44,71,79,9,36 -1133,PFIS,Peoples Financial Services Corp.,519322016,51.96,51.38,0.58,1.13,16567,24520,0.68,1274059.18,53.36,51.76,47.42,46.27,44.11,36.26,59.7,Financial Services,Banks - Regional,NMS,True,72,43,39,47,3,31 -1134,AMSF,"AMERISAFE, Inc.",993457536,52.15,51.64,0.51,0.99,33024,126333,0.26,6588266.14,53.26,52.36,48.74,47.85,46.53,41.97,60.24,Financial Services,Insurance - Specialty,NMS,False,72,39,24,26,3,47 -1135,TFIN,"Triumph Financial, Inc.",2168021248,92.7,92.24,0.46,0.5,49878,140877,0.35,13059297.47,97.42,95.53,87.59,84.89,81.63,66.85,110.58,Financial Services,Banks - Regional,NMS,False,72,35,55,82,3,31 -1136,SUPN,"Supernus Pharmaceuticals, Inc.",1965806976,35.6,35.59,0.01,0.03,125289,344220,0.36,12254231.47,36.07,35.46,33.23,32.72,31.37,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,72,35,18,12,2,55 -1137,LUV,Southwest Airlines Co.,20600965120,34.35,33.86,0.49,1.45,2264879,7313303,0.31,251211946.89,33.09,32.14,30.25,29.93,29.29,23.58,36.12,Industrials,Airlines,NYQ,True,72,33,35,21,4,18 -1138,EMR,Emerson Electric Co.,71891902464,126.23,123.93,2.3,1.86,1243270,2916038,0.43,368091486.53,127.32,123.69,115.01,112.3,108.58,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,True,72,32,57,38,4,13 -1139,RIOT,"Riot Platforms, Inc.",4013628160,11.67,10.8,0.87,8.06,13148123,30826074,0.43,359740285.93,12.0,11.36,10.46,10.44,10.71,6.36,18.37,Financial Services,Capital Markets,NCM,False,72,5,9,99,3,9 -1140,MREO,Mereo BioPharma Group plc,591106240,3.81,3.39,0.42,12.39,1472281,798285,1.84,3041465.8,3.6,3.78,3.79,3.65,3.68,2.23,5.02,Healthcare,Biotechnology,NCM,False,71,96,98,98,2,16 -1141,LNTH,"Lantheus Holdings, Inc.",6347796992,91.3,91.01,0.29,0.32,225320,1014593,0.22,92632344.0,91.2,94.12,93.25,90.84,86.45,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,71,94,81,10,2,55 -1142,LTH,"Life Time Group Holdings, Inc.",4590661120,22.18,21.96,0.22,1.0,611485,1220795,0.5,27077233.47,23.15,23.57,22.05,21.24,19.81,11.89,27.12,Consumer Cyclical,Leisure,NYQ,False,71,93,80,32,9,11 -1143,CSTL,"Castle Biosciences, Inc.",776362368,27.72,27.48,0.24,0.87,137429,380240,0.36,10540252.54,29.02,29.74,27.74,26.78,25.92,16.96,35.84,Healthcare,Diagnostics & Research,NGM,False,71,90,76,73,2,58 -1144,LU,Lufax Holding Ltd,2193592320,2.39,2.43,-0.04,-1.65,773332,3520151,0.22,8413161.26,2.51,2.59,2.52,2.48,2.26,2.0,4.94,Financial Services,Credit Services,NYQ,False,71,84,91,1,3,5 -1145,HCI,"HCI Group, Inc.",1236973696,117.39,116.25,1.14,0.98,61594,165430,0.37,19419827.6,114.3,112.86,105.54,102.21,102.42,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,True,71,83,79,95,3,17 -1146,BTI,British American Tobacco p.l.c.,79906160640,36.26,36.22,0.04,0.11,966656,4184651,0.23,151735438.24,36.4,35.92,34.04,33.29,31.73,28.25,39.54,Consumer Defensive,Tobacco,NYQ,True,71,80,58,11,10,19 -1147,BRO,"Brown & Brown, Inc.",29696739328,103.85,102.8,1.05,1.02,338327,1362680,0.25,141514315.92,105.54,106.24,100.54,97.31,94.12,69.24,114.15,Financial Services,Insurance Brokers,NYQ,False,71,80,81,48,3,25 -1148,KEY,KeyCorp,17218586624,17.37,17.22,0.15,0.87,4280164,9401183,0.46,163298556.6,17.96,17.88,16.53,16.01,15.49,12.94,20.04,Financial Services,Banks - Regional,NYQ,False,71,79,69,78,3,31 -1149,INFY,Infosys Limited,94314029056,22.77,22.78,-0.01,-0.04,2051553,7742069,0.26,176286914.67,22.8,22.46,21.28,20.74,20.08,16.04,23.63,Technology,Information Technology Services,NYQ,False,71,78,61,51,1,30 -1150,CVCO,"Cavco Industries, Inc.",3653027584,450.62,445.28,5.34,1.2,17919,57711,0.31,26005730.54,474.49,466.34,425.57,410.77,393.78,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,False,71,78,50,80,9,133 -1151,SKT,Tanger Inc.,3786807552,34.21,34.08,0.13,0.38,440434,709191,0.62,24261423.46,35.25,34.77,31.85,30.72,29.9,25.67,37.57,Real Estate,REIT - Retail,NYQ,False,71,76,56,87,12,60 -1152,CARE,"Carter Bankshares, Inc.",409758720,17.76,17.6,0.16,0.91,15899,71754,0.22,1274351.06,18.32,18.32,16.95,16.46,15.71,10.95,20.4,Financial Services,Banks - Regional,NMS,False,71,76,37,38,3,31 -1153,ACVA,ACV Auctions Inc.,3632758784,21.67,21.42,0.25,1.17,290936,1381795,0.21,29943497.76,21.34,20.73,19.29,18.76,17.96,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,True,71,74,61,72,9,15 -1154,RF,Regions Financial Corporation,21830914048,24.02,23.84,0.18,0.76,2591977,7864222,0.33,188898616.04,24.87,24.71,22.75,22.04,21.03,17.42,27.96,Financial Services,Banks - Regional,NYQ,False,71,72,49,45,3,31 -1155,THG,"The Hanover Insurance Group, Inc.",5599589888,155.4,153.85,1.55,1.01,42588,181795,0.23,28250941.89,155.97,154.62,144.84,141.42,137.61,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,True,71,72,46,34,3,17 -1156,MUSA,Murphy USA Inc.,10414314496,514.31,511.53,2.78,0.54,67625,159656,0.42,82112676.97,530.09,521.93,492.01,476.25,457.06,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,False,71,71,90,68,9,78 -1157,SFNC,Simmons First National Corporation,2825392384,22.5,22.42,0.08,0.36,214866,667541,0.32,15019672.5,23.33,23.2,21.38,20.76,20.01,16.03,25.95,Financial Services,Banks - Regional,NMS,False,71,71,29,56,3,31 -1158,BOKF,BOK Financial Corporation,7042123776,109.83,108.89,0.94,0.86,34169,156074,0.22,17141607.71,113.64,112.52,104.61,101.7,97.05,77.86,121.58,Financial Services,Banks - Regional,NMS,False,71,69,55,30,3,31 -1159,KRC,Kilroy Realty Corporation,4991970304,41.88,40.77,1.11,2.72,455739,1104662,0.41,46263245.74,40.73,40.15,37.61,36.76,36.3,30.71,43.78,Real Estate,REIT - Office,NYQ,True,71,66,28,80,12,76 -1160,XEL,Xcel Energy Inc.,39169044480,68.21,67.72,0.49,0.72,943742,3724285,0.25,254033476.44,68.46,67.53,63.11,62.01,59.83,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,True,71,64,32,26,6,37 -1161,WTW,Willis Towers Watson Public Limited Company,31832121344,316.03,314.38,1.65,0.52,189417,703917,0.27,222458888.65,313.93,308.96,290.59,283.91,276.22,237.5,334.99,Financial Services,Insurance Brokers,NMS,True,71,64,62,40,3,25 -1162,WEYS,"Weyco Group, Inc.",356466304,37.29,37.0,0.29,0.78,5689,15943,0.36,594514.48,35.94,35.42,33.51,32.74,32.26,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,True,71,62,48,79,9,49 -1163,FRME,First Merchants Corporation,2397887744,40.87,40.53,0.34,0.84,69295,276019,0.25,11280896.24,42.0,41.08,38.02,37.08,35.79,30.55,46.13,Financial Services,Banks - Regional,NMS,False,71,58,46,71,3,31 -1164,IRMD,IRADIMED CORPORATION,687025024,54.21,54.07,0.14,0.26,10785,38862,0.28,2106708.98,53.72,52.71,49.2,48.09,46.75,40.18,57.95,Healthcare,Medical Devices,NGM,False,71,53,34,68,2,52 -1165,TNL,Travel + Leisure Co.,3496392192,51.16,50.55,0.61,1.21,180779,579535,0.31,29649010.51,52.32,51.1,47.16,45.95,44.31,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,False,71,50,61,53,9,10 -1166,HMN,Horace Mann Educators Corporation,1618092672,39.7,39.5,0.2,0.51,58595,247919,0.24,9842384.49,40.28,39.34,36.66,35.94,35.09,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,True,71,48,44,36,3,17 -1167,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1334924672,27.34,26.86,0.48,1.79,87989,98367,0.89,2689353.8,26.39,25.77,24.51,24.08,23.46,22.37,27.53,Financial Services,Asset Management,NGM,True,71,48,64,38,3,69 -1168,LOPE,"Grand Canyon Education, Inc.",4749016576,162.94,160.97,1.97,1.22,49723,182806,0.27,29786410.09,163.83,158.38,148.29,145.18,140.84,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,False,71,46,64,78,10,50 -1169,WSBC,"WesBanco, Inc.",2230856704,33.36,33.22,0.14,0.42,172707,401816,0.43,13404582.01,34.28,33.59,31.26,30.6,29.57,25.56,37.36,Financial Services,Banks - Regional,NMS,False,71,46,40,60,3,31 -1170,ASB,Associated Banc-Corp,4022390784,24.37,24.26,0.11,0.45,240592,1779675,0.14,43370681.24,25.17,24.77,22.91,22.31,21.65,19.4,28.18,Financial Services,Banks - Regional,NYQ,False,71,45,59,70,3,31 -1171,BFC,Bank First Corporation,1004714240,100.35,99.62,0.73,0.73,4163,17137,0.24,1719697.92,103.31,100.69,93.15,91.01,87.87,74.9,110.49,Financial Services,Banks - Regional,NCM,False,71,43,32,50,3,31 -1172,GBLI,"Global Indemnity Group, LLC",487970080,35.65,36.15,-0.5,-1.38,18641,4261,4.37,151904.66,35.57,34.75,32.88,32.33,31.34,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,False,71,42,43,31,3,17 -1173,OZ,"Belpointe PREP, LLC",280825920,77.0,76.0,1.0,1.32,4194,4274,0.98,329098.0,75.91,72.59,68.46,68.41,65.05,42.75,80.88,Real Estate,Real Estate - Development,ASE,False,71,41,13,8,12,145 -1174,RNG,"RingCentral, Inc.",3328848640,36.99,37.35,-0.36,-0.96,342841,1323656,0.26,48962037.66,38.29,36.91,34.42,33.99,33.02,26.98,42.19,Technology,Software - Application,NYQ,True,71,28,13,54,1,14 -1175,LNKB,"LINKBANCORP, Inc.",284761696,7.62,7.6,0.02,0.26,12147,49404,0.25,376458.47,7.57,7.27,6.82,6.74,6.62,5.86,8.29,Financial Services,Banks - Regional,NCM,True,71,27,23,60,3,31 -1176,XNCR,"Xencor, Inc.",1699862784,24.29,24.57,-0.28,-1.14,197503,598658,0.33,14541403.37,24.51,23.55,21.85,21.76,20.97,15.31,27.24,Healthcare,Biotechnology,NGM,True,71,25,21,11,2,16 -1177,PEN,"Penumbra, Inc.",9224824832,240.36,240.55,-0.19,-0.08,88821,342069,0.26,82219705.05,242.19,232.82,217.73,218.18,215.02,148.0,277.34,Healthcare,Medical Devices,NYQ,False,71,16,6,25,2,52 -1178,LULU,Lululemon Athletica Inc.,46970871808,385.69,383.49,2.2,0.57,496441,2064808,0.24,796375802.56,367.89,339.82,322.22,326.98,341.52,226.01,516.39,Consumer Cyclical,Apparel Retail,NMS,True,71,5,9,89,9,63 -1179,GE,GE Aerospace,185601933312,171.49,169.02,2.47,1.46,2235717,4748495,0.47,814319433.63,171.17,174.79,168.05,161.66,157.36,98.68,194.8,Industrials,Aerospace & Defense,NYQ,False,70,94,95,84,4,8 -1180,JLL,Jones Lang LaSalle Incorporated,12121171968,255.48,254.09,1.39,0.55,68440,307040,0.22,78442577.89,264.87,265.41,246.27,236.74,225.57,167.11,288.5,Real Estate,Real Estate Services,NYQ,False,70,92,79,75,12,86 -1181,PGR,The Progressive Corporation,142492680192,243.24,241.01,2.23,0.93,680226,2384927,0.29,580109656.58,248.95,250.75,236.77,228.52,221.55,157.61,270.62,Financial Services,Insurance - Property & Casualty,NYQ,False,70,90,87,57,3,17 -1182,CNS,"Cohen & Steers, Inc.",4737265664,93.7,92.58,1.12,1.21,59357,216580,0.27,20293545.34,97.45,98.02,90.1,86.66,83.17,64.13,110.67,Financial Services,Asset Management,NYQ,False,70,88,55,75,3,69 -1183,HG,"Hamilton Insurance Group, Ltd.",1931403008,18.95,19.23,-0.28,-1.46,170040,434240,0.39,8228848.33,18.88,18.66,17.76,17.21,16.71,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,False,70,88,58,18,3,74 -1184,CRH,CRH plc,64224866304,94.75,94.24,0.51,0.54,725095,3683258,0.2,348988695.5,97.46,96.72,89.53,86.29,84.06,65.74,104.23,Basic Materials,Building Materials,NYQ,False,70,84,64,86,13,28 -1185,TXRH,"Texas Roadhouse, Inc.",12180660224,182.58,180.42,2.16,1.2,241543,689503,0.35,125889459.0,188.4,187.85,175.37,169.25,163.05,115.48,206.04,Consumer Cyclical,Restaurants,NMS,False,70,83,92,71,9,73 -1186,OLP,"One Liberty Properties, Inc.",577665600,27.01,26.75,0.26,0.97,22309,51158,0.44,1381777.59,27.92,27.72,25.84,25.03,23.97,19.25,30.45,Real Estate,REIT - Diversified,NYQ,False,70,83,71,58,12,94 -1187,CHRW,"C.H. Robinson Worldwide, Inc.",12326417408,104.28,104.01,0.27,0.26,271382,1197758,0.23,124902202.78,107.0,106.52,99.61,97.07,92.26,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,False,70,82,65,19,4,127 -1188,CECO,CECO Environmental Corp.,1025234496,29.31,28.75,0.56,1.95,95239,286416,0.33,8394852.81,30.56,29.5,27.32,26.3,24.93,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,False,70,82,94,91,4,23 -1189,AGS,"PlayAGS, Inc.",471476768,11.52,11.47,0.05,0.44,62783,201817,0.31,2324931.93,11.52,11.54,11.12,10.78,10.51,7.57,11.75,Consumer Cyclical,Gambling,NYQ,False,70,82,95,78,9,21 -1190,MLP,"Maui Land & Pineapple Company, Inc.",451134144,22.98,22.72,0.26,1.14,5888,16090,0.37,369748.19,22.67,22.87,22.24,21.63,21.38,15.57,26.46,Real Estate,Real Estate Services,NYQ,True,70,77,83,82,12,86 -1191,CMA,Comerica Incorporated,8209103872,62.42,61.86,0.56,0.91,727837,2264203,0.32,141331547.11,65.12,64.7,59.17,57.35,55.27,45.32,73.45,Financial Services,Banks - Regional,NYQ,False,70,76,47,76,3,31 -1192,ITGR,Integer Holdings Corporation,4519784448,134.75,133.68,1.07,0.8,67745,245380,0.28,33064955.0,136.19,134.39,126.42,122.69,119.33,94.56,142.76,Healthcare,Medical Devices,NYQ,True,70,76,78,77,2,52 -1193,GOOD,Gladstone Commercial Corporation,713725056,16.09,15.93,0.16,1.0,104812,246166,0.43,3960810.98,16.52,16.44,15.37,14.93,14.36,11.89,17.88,Real Estate,REIT - Diversified,NMS,False,70,76,71,36,12,94 -1194,ORI,Old Republic International Corporation,9282721792,36.61,36.11,0.5,1.38,367727,1083145,0.34,39653939.11,36.72,36.44,34.33,33.38,32.32,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,True,70,71,66,61,3,17 -1195,SEM,Select Medical Holdings Corporation,2467635968,19.13,19.04,0.09,0.47,361884,1315148,0.28,25158780.14,19.53,19.5,18.58,18.11,17.27,12.43,22.08,Healthcare,Medical Care Facilities,NYQ,False,70,71,84,14,2,121 -1196,GABC,"German American Bancorp, Inc.",1215623168,40.96,40.72,0.24,0.59,30887,82477,0.37,3378257.84,43.26,42.83,39.44,38.22,36.44,30.26,47.08,Financial Services,Banks - Regional,NMS,False,70,68,71,52,3,31 -1197,NTDTY,NTT DATA Group Corporation,26723833856,19.06,19.19,-0.13,-0.68,1200,6680,0.18,127320.8,19.16,18.32,16.76,16.35,15.67,12.71,20.73,Technology,Information Technology Services,PNK,False,70,66,39,27,1,30 -1198,EQIX,"Equinix, Inc.",91664752640,950.01,939.59,10.42,1.11,165927,485988,0.34,461693464.63,947.44,927.98,870.25,852.63,834.1,684.14,994.03,Real Estate,REIT - Specialty,NMS,True,70,65,33,56,12,101 -1199,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2393871360,15.21,14.99,0.22,1.47,88770,229970,0.39,3497843.71,14.98,14.79,14.05,13.71,13.34,11.81,15.35,Financial Services,Asset Management,NYQ,False,70,64,78,44,3,69 -1200,FSCO,FS Credit Opportunities Corp.,1340886656,6.76,6.8,-0.04,-0.59,388537,742767,0.52,5021105.09,6.63,6.55,6.23,6.07,5.95,5.47,6.84,Financial Services,Asset Management,NYQ,False,70,61,86,80,3,69 -1201,EIG,"Employers Holdings, Inc.",1266700160,51.25,50.68,0.57,1.12,49372,117817,0.42,6038121.25,51.79,51.14,48.05,46.94,45.4,38.38,54.44,Financial Services,Insurance - Specialty,NYQ,True,70,59,52,20,3,47 -1202,SRE,Sempra,55713771520,87.96,87.04,0.92,1.06,795600,3074483,0.26,270431521.87,88.39,87.58,82.4,80.64,77.89,66.4,95.77,Utilities,Utilities - Diversified,NYQ,True,70,58,59,32,6,123 -1203,DNB,"Dun & Bradstreet Holdings, Inc.",5408680960,12.25,12.15,0.1,0.82,538281,2488191,0.22,30480339.75,12.29,12.08,11.39,11.22,10.9,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,True,70,58,20,46,3,41 -1204,SNDR,"Schneider National, Inc.",5143431680,29.36,29.16,0.2,0.69,223322,704853,0.32,20694484.51,30.45,30.03,27.75,27.12,25.72,20.5,33.9,Industrials,Trucking,NYQ,False,70,58,31,19,4,100 -1205,FIBK,"First Interstate BancSystem, Inc.",3425448192,32.77,32.53,0.24,0.74,236112,620359,0.38,20329164.71,33.35,32.78,30.43,29.69,28.55,24.16,36.77,Financial Services,Banks - Regional,NMS,False,70,55,48,62,3,31 -1206,ADSK,"Autodesk, Inc.",64917774336,301.23,297.49,3.74,1.26,553761,1403995,0.39,422925429.27,301.44,296.15,273.15,265.57,259.18,195.32,326.62,Technology,Software - Application,NMS,True,70,54,54,69,1,14 -1207,TRUE,"TrueCar, Inc.",337397408,3.88,3.79,0.09,2.37,42277,281209,0.15,1091090.95,4.07,3.97,3.59,3.47,3.4,2.56,4.62,Communication Services,Internet Content & Information,NMS,False,70,54,46,93,7,46 -1208,FLR,Fluor Corporation,8694146048,50.69,50.22,0.47,0.94,565016,2298264,0.25,116498999.0,52.99,52.69,49.04,47.43,45.56,35.04,60.1,Industrials,Engineering & Construction,NYQ,False,70,53,77,64,4,20 -1209,MLYS,"Mineralys Therapeutics, Inc.",637039360,12.8,12.06,0.74,6.14,188095,185848,1.01,2378854.44,12.5,12.7,12.59,12.6,12.28,7.95,16.9,Healthcare,Biotechnology,NMS,True,70,53,35,2,2,16 -1210,DRI,"Darden Restaurants, Inc.",21931374592,186.65,184.79,1.86,1.01,626783,1287095,0.49,240236273.89,173.12,168.42,160.44,158.57,157.13,135.87,188.88,Consumer Cyclical,Restaurants,NYQ,True,70,49,34,51,9,73 -1211,SABR,Sabre Corporation,1443094016,3.74,3.73,0.01,0.27,1105985,4291085,0.26,16048657.94,3.8,3.69,3.45,3.44,3.33,1.81,4.62,Technology,Software - Infrastructure,NMS,True,70,46,15,45,1,26 -1212,MUFG,"Mitsubishi UFJ Financial Group, Inc.",134356754432,11.54,11.5,0.04,0.35,1341268,1823290,0.74,21040766.53,11.71,11.45,10.8,10.54,10.28,8.49,12.31,Financial Services,Banks - Diversified,NYQ,False,70,39,77,59,3,53 -1213,PRA,ProAssurance Corporation,822081728,16.07,15.86,0.21,1.32,76310,254714,0.3,4093253.9,16.33,15.98,14.83,14.67,13.96,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,False,70,38,18,6,3,17 -1214,ESTA,Establishment Labs Holdings Inc.,1279692672,44.49,42.14,2.35,5.58,237153,516940,0.46,22998661.47,43.37,43.48,44.05,44.66,42.64,24.42,60.12,Healthcare,Medical Devices,NCM,False,70,30,39,0,2,52 -1215,CLBR,N/A,253300000,11.92,11.79,0.13,1.1,114932,168437,0.68,2007769.05,11.42,10.98,10.56,10.49,10.29,9.16,12.28,N/A,N/A,NYQ,False,70,30,45,24,5,51 -1216,DDS,"Dillard's, Inc.",7236410880,455.0,444.08,10.92,2.46,71865,138185,0.52,62874175.0,426.33,404.56,383.27,378.35,375.16,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,True,70,23,74,80,9,111 -1217,JKS,"JinkoSolar Holding Co., Ltd.",1310193280,26.57,25.24,1.33,5.27,880497,1855811,0.47,49308897.7,25.42,24.37,23.31,23.85,23.4,16.7,38.37,Technology,Solar,NYQ,False,70,14,7,30,1,147 -1218,PHAR,Pharming Group N.V.,715663488,10.55,10.4,0.15,1.44,6808,7561,0.9,79768.55,8.81,8.45,8.64,8.92,9.31,6.65,13.2,Healthcare,Biotechnology,NGM,True,70,8,6,15,2,16 -1219,YOU,"Clear Secure, Inc.",3804362240,27.29,26.86,0.43,1.6,535030,2183882,0.24,59598141.78,27.01,28.28,26.77,25.86,25.02,16.05,38.88,Technology,Software - Application,NYQ,False,69,96,28,31,1,14 -1220,BRFS,BRF S.A.,6944685568,4.27,4.23,0.04,0.95,152329,2514038,0.06,10734942.21,4.42,4.39,4.12,3.94,3.8,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,False,69,94,95,96,10,105 -1221,COKE,"Coca-Cola Consolidated, Inc.",10571074560,1206.65,1188.07,18.58,1.56,18488,35403,0.52,42719030.81,1245.86,1249.91,1175.78,1126.78,1077.03,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,69,92,92,92,10,83 -1222,INFN,Infinera Corporation,1567629184,6.62,6.59,0.03,0.46,298936,1828375,0.16,12103842.29,6.61,6.6,6.25,6.1,5.86,4.18,6.92,Technology,Communication Equipment,NMS,False,69,89,62,19,1,7 -1223,MOG-A,Moog Inc.,6633920512,197.35,193.57,3.78,1.95,66868,138470,0.48,27327055.35,204.06,205.41,191.81,184.52,178.65,135.08,227.92,Industrials,Aerospace & Defense,NYQ,False,69,88,87,88,4,8 -1224,TWST,Twist Bioscience Corporation,2902528000,48.9,48.12,0.78,1.62,221995,774320,0.29,37864249.18,47.48,46.31,44.24,42.73,41.41,27.41,60.9,Healthcare,Diagnostics & Research,NMS,True,69,86,97,97,2,58 -1225,INGR,Ingredion Incorporated,9087531008,139.47,138.7,0.77,0.56,154799,450853,0.34,62880468.46,142.64,141.52,132.29,128.58,124.13,106.03,155.44,Consumer Defensive,Packaged Foods,NYQ,False,69,75,57,47,10,105 -1226,IBEX,IBEX Limited,270651264,20.5,20.05,0.45,2.24,32980,116327,0.28,2384703.5,20.12,19.7,18.4,18.22,17.43,13.0,21.63,Technology,Information Technology Services,NGM,True,69,75,31,16,1,30 -1227,SSNC,"SS&C Technologies Holdings, Inc.",19007346688,76.74,75.41,1.33,1.76,519959,1377267,0.38,105691466.64,75.71,74.9,71.12,69.45,67.38,58.79,77.69,Technology,Software - Application,NMS,True,69,74,52,52,1,14 -1228,UE,Urban Edge Properties,2919702016,21.59,21.48,0.11,0.51,307199,852577,0.36,18407137.56,22.13,22.07,20.58,19.93,19.29,15.8,23.85,Real Estate,REIT - Retail,NYQ,False,69,74,68,75,12,60 -1229,APOG,"Apogee Enterprises, Inc.",1581432064,72.07,71.22,0.85,1.19,61776,170233,0.36,12268692.26,77.05,77.5,71.09,68.34,65.75,51.15,87.93,Industrials,Building Products & Equipment,NMS,False,69,70,72,67,4,90 -1230,TJX,"The TJX Companies, Inc.",138822516736,123.49,121.77,1.72,1.41,1473356,5139577,0.29,634686352.75,123.13,121.03,114.43,111.4,107.35,91.31,128.0,Consumer Cyclical,Apparel Retail,NYQ,True,69,68,81,52,9,63 -1231,REG,Regency Centers Corporation,13603849216,74.5,73.75,0.75,1.02,343644,1060196,0.32,78984602.0,73.86,73.0,69.14,67.65,65.64,56.51,76.53,Real Estate,REIT - Retail,NMS,True,69,68,48,54,12,60 -1232,TRTX,"TPG RE Finance Trust, Inc.",709735936,8.77,8.64,0.13,1.5,239244,669901,0.36,5875032.08,8.85,8.8,8.38,8.14,7.76,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,False,69,68,85,31,12,114 -1233,PB,"Prosperity Bancshares, Inc.",7258217984,76.19,75.69,0.5,0.66,102887,525451,0.2,40034112.97,78.6,77.73,72.14,70.3,67.7,57.16,86.76,Financial Services,Banks - Regional,NYQ,False,69,66,38,60,3,31 -1234,IVT,InvenTrust Properties Corp.,2319311104,30.07,29.8,0.27,0.91,178860,438240,0.41,13177876.67,30.44,30.18,28.46,27.78,26.97,23.53,31.65,Real Estate,REIT - Retail,NYQ,False,69,61,43,52,12,60 -1235,MOMO,Hello Group Inc.,1271892864,7.39,7.39,-0.0,-0.0,258517,1167064,0.22,8624602.8,7.23,7.06,6.76,6.71,6.41,4.79,8.19,Communication Services,Internet Content & Information,NMS,True,69,60,32,10,7,46 -1236,PFGC,Performance Food Group Company,13277701120,85.22,84.14,1.08,1.28,279637,994014,0.28,84709874.29,86.54,84.74,78.37,76.37,74.77,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,False,69,59,44,61,10,38 -1237,HWC,Hancock Whitney Corporation,4755697664,55.26,54.73,0.53,0.97,111491,519746,0.21,28721163.09,56.57,55.8,51.92,50.51,48.7,41.19,62.4,Financial Services,Banks - Regional,NMS,False,69,59,66,76,3,31 -1238,GLP,Global Partners LP,1665454080,49.38,47.88,1.5,3.13,36866,70316,0.52,3472204.16,50.98,49.98,46.22,44.88,44.03,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,False,69,58,86,86,11,77 -1239,MA,Mastercard Incorporated,491691245568,535.71,528.96,6.75,1.28,955015,2536093,0.38,1358610436.75,526.94,518.68,491.66,481.36,473.59,416.53,537.13,Financial Services,Credit Services,NYQ,True,69,54,56,54,3,5 -1240,CNDT,Conduent Incorporated,663543488,4.15,4.13,0.02,0.48,531791,1148703,0.46,4767117.56,4.15,4.02,3.8,3.74,3.63,2.96,4.59,Technology,Information Technology Services,NMS,True,69,53,33,34,1,30 -1241,EZPW,"EZCORP, Inc.",647048960,11.88,11.74,0.14,1.19,170436,497180,0.34,5906498.46,12.04,11.92,11.31,11.06,10.73,8.2,12.85,Financial Services,Credit Services,NMS,False,69,52,70,45,3,5 -1242,STEL,"Stellar Bancorp, Inc.",1536404352,28.77,28.66,0.11,0.38,78418,182737,0.43,5257343.57,29.7,29.02,26.85,26.3,25.4,21.27,32.36,Financial Services,Banks - Regional,NYQ,False,69,51,26,68,3,31 -1243,IDA,"IDACORP, Inc.",5883649024,110.45,110.12,0.33,0.3,80548,329677,0.24,36412823.64,112.42,110.98,104.21,102.38,98.58,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,False,69,50,35,19,6,37 -1244,NUVB,Nuvation Bio Inc.,949118912,2.82,2.67,0.15,5.62,1064565,2187598,0.49,6169026.21,2.72,2.69,2.69,2.64,2.52,1.43,4.16,Healthcare,Biotechnology,NYQ,False,69,47,94,17,2,16 -1245,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",500297248,14.2,14.17,0.03,0.21,85025,140650,0.6,1997229.97,14.04,13.82,13.17,12.9,12.63,12.15,14.5,Financial Services,Asset Management,NYQ,False,69,46,65,49,3,69 -1246,EPD,Enterprise Products Partners L.P.,68257091584,31.49,31.01,0.48,1.55,1489284,3983609,0.37,125443846.5,31.63,31.04,29.4,28.82,27.93,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,False,69,45,66,35,11,77 -1247,HPE,Hewlett Packard Enterprise Company,28792573952,21.89,21.82,0.07,0.32,5955384,13416287,0.44,293682514.24,21.53,21.06,19.75,19.26,18.52,14.46,24.24,Technology,Communication Equipment,NYQ,True,69,45,85,40,1,7 -1248,JBAXY,Julius Bär Gruppe AG,13323281408,13.01,12.95,0.06,0.46,2283,114040,0.02,1483660.43,12.94,12.67,12.05,11.9,11.4,10.3,13.49,Financial Services,Asset Management,PNK,True,69,35,45,9,3,69 -1249,DGII,Digi International Inc.,1134035072,30.76,30.39,0.37,1.22,87270,212916,0.41,6549296.21,32.14,31.44,29.4,29.13,27.98,20.17,34.82,Technology,Communication Equipment,NMS,False,69,34,7,6,1,7 -1250,KRT,Karat Packaging Inc.,605128320,30.22,30.18,0.04,0.13,15156,33801,0.45,1021466.2,30.65,29.63,27.78,27.04,26.5,22.51,33.14,Consumer Cyclical,Packaging & Containers,NMS,True,69,32,84,91,9,102 -1251,ITRN,Ituran Location and Control Ltd.,606754816,30.5,29.62,0.88,2.97,41064,65882,0.62,2009401.0,29.95,28.99,27.46,26.98,26.25,24.12,31.64,Technology,Scientific & Technical Instruments,NMS,True,69,32,29,52,1,54 -1252,WYHG,Wing Yip Food Holdings Group Limited,245114672,4.9,4.9,0.0,0.0,25917,264930,0.1,1298157.03,0.0,0.0,0.0,0.0,0.0,3.55,5.7,Consumer Defensive,Packaged Foods,NCM,False,69,29,41,24,10,105 -1253,TS,Tenaris S.A.,20583473152,37.93,37.46,0.47,1.25,355243,1573791,0.23,59693893.11,37.63,36.17,33.78,33.38,32.99,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,True,69,23,25,62,11,45 -1254,RCEL,"AVITA Medical, Inc.",338469216,12.91,11.75,1.16,9.87,173677,95575,1.82,1233873.24,12.4,11.98,11.23,11.29,11.53,7.51,18.93,Healthcare,Medical Devices,NCM,True,69,23,2,56,2,52 -1255,FPI,Farmland Partners Inc.,570292800,11.55,11.24,0.31,2.76,355715,358987,0.99,4146299.92,11.19,10.87,10.3,10.21,10.09,9.7,12.98,Real Estate,REIT - Specialty,NYQ,True,69,20,47,61,12,101 -1256,FUN,Six Flags Entertainment Corporation,4913330176,49.07,48.77,0.3,0.62,363334,1424687,0.26,69909390.66,46.98,45.4,43.96,43.57,42.21,35.93,58.7,Consumer Cyclical,Leisure,NYQ,False,69,18,88,16,9,11 -1257,PCOR,"Procore Technologies, Inc.",11564572672,77.79,76.54,1.25,1.63,667969,2049095,0.33,159399101.93,77.73,73.75,68.61,67.89,66.74,49.46,86.67,Technology,Software - Application,NYQ,False,69,17,22,66,1,14 -1258,DLO,DLocal Limited,3310893312,11.61,11.6,0.01,0.09,384114,1434879,0.27,16658944.7,11.35,10.53,10.33,10.76,11.38,6.58,18.76,Technology,Software - Infrastructure,NMS,False,69,4,1,55,1,26 -1259,IOT,Samsara Inc.,25562568704,45.55,45.63,-0.08,-0.18,1368344,3043382,0.45,138626047.78,47.91,48.64,44.26,42.19,40.95,27.14,57.51,Technology,Software - Infrastructure,NYQ,False,68,94,44,96,1,26 -1260,SKYH,Sky Harbour Group Corporation,975591936,12.94,12.89,0.05,0.39,59895,85509,0.7,1106486.42,12.69,12.11,11.29,10.97,11.12,8.26,14.52,Industrials,Aerospace & Defense,ASE,True,68,94,81,99,4,8 -1261,HLNE,Hamilton Lane Incorporated,8347281920,150.58,150.07,0.51,0.34,238105,390808,0.61,58847869.36,169.0,173.97,157.39,149.33,143.18,103.42,203.72,Financial Services,Asset Management,NMS,False,68,93,81,90,3,69 -1262,OUT,OUTFRONT Media Inc.,2996047104,18.05,18.13,-0.08,-0.44,527789,1889453,0.28,34104625.21,18.47,18.36,17.0,16.48,15.84,12.27,19.5,Real Estate,REIT - Specialty,NYQ,False,68,90,49,56,12,101 -1263,CWK,Cushman & Wakefield plc,3070536192,13.38,13.27,0.11,0.83,451066,1854470,0.24,24812808.81,14.24,14.11,12.97,12.55,11.87,9.24,16.11,Real Estate,Real Estate Services,NYQ,False,68,89,69,67,12,86 -1264,ELVN,"Enliven Therapeutics, Inc.",1131090432,23.15,23.43,-0.28,-1.2,62059,259895,0.24,6016569.15,23.91,24.79,23.69,22.83,21.89,10.9,30.03,Healthcare,Biotechnology,NMS,False,68,86,86,88,2,16 -1265,VBNK,VersaBank,433059840,13.32,13.53,-0.21,-1.55,84158,89264,0.94,1188996.45,15.13,15.3,13.65,13.0,12.4,9.48,18.38,Financial Services,Banks - Regional,NMS,False,68,86,74,84,3,31 -1266,OHI,"Omega Healthcare Investors, Inc.",10593332224,38.19,37.93,0.26,0.69,463717,1790011,0.26,68360517.63,38.97,39.35,37.24,36.08,34.75,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,False,68,84,70,40,12,87 -1267,RYAN,"Ryan Specialty Holdings, Inc.",16886190080,64.49,63.89,0.6,0.94,321857,870008,0.37,56106814.06,67.69,68.67,64.38,62.11,59.2,41.65,75.97,Financial Services,Insurance - Specialty,NYQ,False,68,82,79,17,3,47 -1268,IRT,"Independence Realty Trust, Inc.",4694712320,20.32,20.18,0.14,0.69,556556,1988675,0.28,40409875.39,20.84,20.69,19.45,18.92,17.96,14.08,22.26,Real Estate,REIT - Residential,NYQ,False,68,81,77,21,12,80 -1269,MMSI,"Merit Medical Systems, Inc.",5716043776,98.08,97.61,0.47,0.48,136309,404269,0.34,39650704.26,100.93,100.38,93.98,91.43,87.73,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,False,68,80,66,36,2,92 -1270,BRX,Brixmor Property Group Inc.,8373186560,27.72,27.53,0.19,0.69,495911,2070000,0.24,57380398.58,28.54,28.43,26.52,25.76,24.8,20.8,30.67,Real Estate,REIT - Retail,NYQ,False,68,78,47,53,12,60 -1271,CCD,Calamos Dynamic Convertible and Income Fund,669315008,25.0,24.79,0.21,0.85,22425,67574,0.33,1689350.0,24.14,24.06,23.15,22.65,22.11,19.13,26.16,Financial Services,Asset Management,NGM,True,68,76,72,40,3,69 -1272,AHG,Akso Health Group,439738720,1.11,1.25,-0.14,-11.2,37597,132183,0.28,146723.13,1.09,1.02,1.0,0.98,1.03,0.6,2.9,Healthcare,Medical Distribution,NCM,False,68,73,64,94,2,85 -1273,OGE,OGE Energy Corp.,8339341824,41.5,41.28,0.22,0.53,247892,1081216,0.23,44870464.0,41.91,41.7,39.46,38.62,37.23,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,False,68,69,52,26,6,37 -1274,BWFG,"Bankwell Financial Group, Inc.",248095056,31.57,31.09,0.48,1.54,19553,15312,1.28,483399.84,32.04,31.37,29.01,28.34,27.42,22.47,35.25,Financial Services,Banks - Regional,NGM,True,68,65,34,66,3,31 -1275,LBRDA,Liberty Broadband Corporation,10965467136,76.22,75.84,0.38,0.5,34972,197601,0.18,15061148.46,80.75,80.94,73.46,72.08,69.43,47.17,100.44,Communication Services,Telecom Services,NMS,False,68,64,9,18,7,81 -1276,MCI,Barings Corporate Investors,414221920,20.37,20.11,0.26,1.29,25839,28256,0.91,575574.74,19.9,19.6,18.6,18.16,17.96,16.91,20.68,Financial Services,Asset Management,NYQ,True,68,60,73,73,3,69 -1277,HBCP,"Home Bancorp, Inc.",375133920,46.45,46.25,0.2,0.43,5735,19772,0.29,918409.42,48.25,47.68,43.99,42.73,41.25,33.3,52.39,Financial Services,Banks - Regional,NMS,False,68,60,59,75,3,31 -1278,PAYX,"Paychex, Inc.",50909306880,141.39,139.34,2.05,1.47,872665,1839003,0.47,260016633.05,141.17,140.64,133.53,130.8,128.29,114.72,150.71,Technology,Software - Application,NMS,True,68,58,46,43,1,14 -1279,QQQ,Invesco QQQ Trust,316620013568,529.96,522.87,7.09,1.36,17048237,28900285,0.59,15315995673.62,519.7,509.03,483.08,471.44,461.63,395.34,539.15,Exchange Traded Fund,N/A,NGM,True,68,56,81,75,8,51 -1280,BEKE,KE Holdings Inc.,22158813184,18.48,18.41,0.07,0.38,1952630,12418356,0.16,229491213.2,19.22,19.46,18.0,17.51,17.0,12.44,26.04,Real Estate,Real Estate Services,NYQ,False,68,55,58,28,12,86 -1281,SONY,Sony Group Corporation,127206776832,21.14,21.16,-0.02,-0.09,979891,3075932,0.32,65025200.6,20.8,19.94,18.77,18.5,17.97,15.02,22.71,Technology,Consumer Electronics,NYQ,True,68,54,33,55,1,4 -1282,PFBC,Preferred Bank,1143987840,86.74,86.46,0.28,0.32,21046,71095,0.3,6166780.15,90.36,89.29,83.11,80.72,78.24,66.88,99.78,Financial Services,Banks - Regional,NMS,False,68,53,68,75,3,31 -1283,HSTM,"HealthStream, Inc.",961719168,31.62,31.43,0.19,0.6,37114,141270,0.26,4466957.52,31.91,31.29,29.53,28.95,28.16,23.92,33.52,Healthcare,Health Information Services,NMS,True,68,48,70,58,2,24 -1284,KN,Knowles Corporation,1753451648,19.91,19.76,0.15,0.76,283066,588751,0.48,11722032.32,19.48,18.94,18.05,17.82,17.32,14.97,20.49,Technology,Electronic Components,NYQ,False,68,45,52,55,1,3 -1285,BYD,Boyd Gaming Corporation,6335731200,71.68,71.09,0.59,0.83,348987,797827,0.44,57188239.6,72.65,70.78,65.42,64.33,62.54,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,True,68,44,17,31,9,104 -1286,BXSL,Blackstone Secured Lending Fund,7152309760,33.01,32.49,0.52,1.6,499142,982466,0.51,32431201.01,31.98,31.44,30.22,29.67,29.21,27.47,33.01,Financial Services,Asset Management,NYQ,True,68,38,74,55,3,69 -1287,SHO,"Sunstone Hotel Investors, Inc.",2434919936,12.12,11.97,0.15,1.25,581367,2877425,0.2,34874390.67,11.77,11.2,10.61,10.49,10.3,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,False,68,38,38,64,12,112 -1288,SW,Smurfit Westrock Plc,28364105728,54.53,53.93,0.6,1.11,1009502,3715041,0.27,202581181.2,53.52,52.0,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,True,68,37,41,24,9,102 -1289,GPOR,Gulfport Energy Corporation,3026490112,170.72,166.35,4.37,2.63,129357,234853,0.55,40094104.45,170.61,164.6,154.6,150.82,147.78,119.75,183.59,Energy,Oil & Gas E&P,NYQ,False,68,36,80,89,11,109 -1290,MKL,Markel Group Inc.,22575007744,1755.13,1736.92,18.21,1.05,24036,49311,0.49,86547215.67,1725.19,1686.26,1612.89,1589.05,1547.63,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,False,68,35,61,27,3,17 -1291,WTM,"White Mountains Insurance Group, Ltd.",4958019072,1930.58,1907.49,23.09,1.21,5321,11859,0.45,22894747.7,1935.66,1904.99,1820.94,1789.66,1750.52,1475.0,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,True,68,35,66,32,3,17 -1292,TRDA,"Entrada Therapeutics, Inc.",657095168,17.56,17.46,0.1,0.57,38855,129450,0.3,2273141.93,18.5,18.26,16.89,16.47,15.66,11.35,21.79,Healthcare,Biotechnology,NGM,False,68,33,36,57,2,16 -1293,SMPNY,"Sompo Holdings, Inc.",25259036672,13.11,13.39,-0.28,-2.09,3491,52656,0.07,690320.14,13.14,12.52,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,False,68,28,41,24,3,17 -1294,NEXA,Nexa Resources S.A.,1121758336,8.47,8.25,0.22,2.67,23543,34001,0.69,287988.48,8.04,7.81,7.43,7.31,7.24,5.1,8.63,Basic Materials,Other Industrial Metals & Mining,NYQ,False,68,28,79,66,13,27 -1295,MCK,McKesson Corporation,73514762240,579.13,576.76,2.37,0.41,241662,891817,0.27,516477983.56,584.8,574.95,553.64,543.82,532.93,457.24,637.51,Healthcare,Medical Distribution,NYQ,True,68,20,87,53,2,85 -1296,RICK,"RCI Hospitality Holdings, Inc.",510948992,57.41,57.09,0.32,0.56,29364,86885,0.34,4988067.84,53.72,50.64,48.85,49.95,49.54,37.61,67.89,Consumer Cyclical,Restaurants,NGM,False,68,12,6,14,9,73 -1297,NARI,"Inari Medical, Inc.",3140896512,53.65,53.24,0.41,0.77,257417,950669,0.27,51003393.3,53.6,51.12,49.18,49.56,48.83,36.73,66.61,Healthcare,Medical Devices,NMS,True,68,9,17,38,2,52 -1298,AIRJ,AirJoule Technologies Corporation,531627296,9.52,9.3,0.22,2.37,68678,74303,0.92,707364.59,8.89,8.01,8.32,8.67,8.96,4.94,49.11,Industrials,Building Products & Equipment,NCM,True,68,1,63,31,4,90 -1299,ACLX,"Arcellx, Inc.",4195115264,77.58,76.79,0.79,1.03,267585,578917,0.46,44912381.92,82.59,84.25,75.81,72.01,70.64,47.88,107.37,Healthcare,Biotechnology,NMS,False,67,95,72,95,2,16 -1300,PDM,"Piedmont Office Realty Trust, Inc.",1104839936,8.91,8.77,0.14,1.6,305483,801304,0.38,7139618.52,9.19,9.44,8.92,8.61,8.28,5.93,11.12,Real Estate,REIT - Office,NYQ,False,67,94,64,51,12,76 -1301,BELFA,Bel Fuse Inc.,1069083904,92.8,92.5,0.3,0.32,3945,11270,0.35,1045856.03,97.01,97.22,90.37,86.5,83.68,51.0,106.93,Technology,Electronic Components,NMS,False,67,93,90,95,1,3 -1302,AMRX,"Amneal Pharmaceuticals, Inc.",3626393856,7.85,7.79,0.06,0.77,349162,1054682,0.33,8279253.6,8.08,8.25,7.77,7.4,7.22,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,67,92,92,99,2,55 -1303,TRU,TransUnion,18618796032,95.53,94.34,1.19,1.26,421431,1497441,0.28,143050536.9,97.68,99.13,93.36,90.26,87.01,63.03,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,False,67,90,38,34,3,41 -1304,MAG,MAG Silver Corp.,1443068800,13.94,13.93,0.01,0.07,129654,666440,0.19,9290173.32,14.83,15.13,14.2,13.79,13.15,8.2,18.27,Basic Materials,Silver,ASE,False,67,89,71,13,13,117 -1305,RTX,RTX Corporation,155503067136,116.83,116.63,0.2,0.17,1653827,4750435,0.35,554993329.75,117.69,118.99,114.41,111.6,107.83,83.78,128.7,Industrials,Aerospace & Defense,NYQ,False,67,88,76,20,4,8 -1306,NXRT,"NexPoint Residential Trust, Inc.",2178710528,42.34,42.01,0.33,0.79,28537,123854,0.23,5243978.38,44.16,44.24,41.8,40.77,38.24,28.2,48.37,Real Estate,REIT - Residential,NYQ,False,67,84,73,15,12,80 -1307,AAT,"American Assets Trust, Inc.",2023431424,26.25,26.07,0.18,0.69,75901,243945,0.31,6403556.25,27.03,27.03,25.38,24.66,23.81,20.03,29.15,Real Estate,REIT - Diversified,NYQ,False,67,83,58,64,12,94 -1308,HTBI,"HomeTrust Bancshares, Inc.",598295488,34.13,34.03,0.1,0.29,15714,46501,0.34,1587079.18,35.79,35.65,33.29,32.2,30.79,23.55,38.99,Financial Services,Banks - Regional,NMS,False,67,83,77,69,3,31 -1309,FITB,Fifth Third Bancorp,28573480960,43.04,42.89,0.15,0.35,1879483,4297754,0.44,184975336.09,44.96,44.94,41.85,40.43,39.12,32.29,49.07,Financial Services,Banks - Regional,NMS,False,67,82,78,80,3,31 -1310,DKS,"DICK'S Sporting Goods, Inc.",18348894208,225.21,225.31,-0.1,-0.04,523804,1065814,0.49,240031978.1,216.22,211.43,204.63,199.49,193.78,137.06,239.3,Consumer Cyclical,Specialty Retail,NYQ,True,67,82,94,68,9,78 -1311,BRC,Brady Corporation,3599844608,75.37,74.83,0.54,0.72,87737,259608,0.34,19566655.67,74.98,74.4,70.94,69.09,67.12,56.09,77.68,Industrials,Security & Protection Services,NYQ,True,67,78,81,62,4,35 -1312,SPG,"Simon Property Group, Inc.",65088245760,173.35,171.38,1.97,1.15,441749,1383801,0.32,239881911.8,176.08,174.34,162.89,157.86,154.04,135.15,186.0,Real Estate,REIT - Retail,NYQ,False,67,77,75,82,12,60 -1313,VLGEA,"Village Super Market, Inc.",469685472,31.82,31.45,0.37,1.18,9656,26787,0.36,852362.33,31.98,31.56,30.01,29.28,28.59,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,False,67,76,53,56,10,42 -1314,KIM,Kimco Realty Corporation,15921794048,23.62,23.43,0.19,0.81,1557415,4040022,0.39,95425323.03,24.2,24.1,22.52,21.92,21.21,17.57,25.83,Real Estate,REIT - Retail,NYQ,False,67,75,39,66,12,60 -1315,FCF,First Commonwealth Financial Corporation,1740489344,17.1,17.05,0.05,0.29,286437,524916,0.55,8976063.8,17.86,17.79,16.54,16.05,15.41,12.41,19.96,Financial Services,Banks - Regional,NYQ,False,67,75,44,72,3,31 -1316,HCP,"HashiCorp, Inc.",7000265728,34.24,34.24,0.0,0.0,404739,1863290,0.22,63799052.73,33.94,33.86,32.84,32.18,30.75,20.89,34.33,Technology,Software - Infrastructure,NMS,True,67,74,89,16,1,26 -1317,CCOI,"Cogent Communications Holdings, Inc.",3730258688,76.09,74.99,1.1,1.47,181611,397272,0.46,30228425.03,77.42,78.12,73.51,71.79,70.97,50.8,86.76,Communication Services,Telecom Services,NMS,False,67,72,13,72,7,81 -1318,TFC,Truist Financial Corporation,58397605888,43.99,43.54,0.45,1.03,1742152,8120669,0.21,357228242.94,45.05,44.79,42.12,41.02,39.59,34.23,49.06,Financial Services,Banks - Regional,NYQ,False,67,71,70,65,3,31 -1319,NPV,Nuveen Virginia Quality Municipal Income Fund,231687904,12.92,12.91,0.01,0.08,9669,36693,0.26,474073.56,13.16,13.02,12.22,11.93,11.53,10.47,13.72,Financial Services,Asset Management,NYQ,False,67,71,65,35,3,69 -1320,ATO,Atmos Energy Corporation,21768404992,140.06,139.2,0.86,0.62,215674,815766,0.26,114256183.97,141.49,141.17,133.15,130.04,125.96,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,False,67,70,48,35,6,71 -1321,NBHC,National Bank Holdings Corporation,1656248192,43.57,43.38,0.19,0.44,57116,211714,0.27,9224378.92,45.48,45.4,42.29,41.08,39.44,32.13,51.76,Financial Services,Banks - Regional,NYQ,False,67,67,71,65,3,31 -1322,PRGS,Progress Software Corporation,2842885376,66.26,65.29,0.97,1.49,135607,501727,0.27,33244432.09,67.54,66.56,61.76,60.36,58.22,48.0,70.56,Technology,Software - Infrastructure,NMS,False,67,66,48,27,1,26 -1323,TRST,TrustCo Bank Corp NY,643882240,33.87,33.6,0.27,0.8,35255,94025,0.37,3184626.65,35.36,35.01,32.71,31.95,30.55,25.83,38.89,Financial Services,Banks - Regional,NMS,False,67,66,42,44,3,31 -1324,LFST,"LifeStance Health Group, Inc.",2789445632,7.29,7.26,0.03,0.41,376414,1474200,0.26,10746917.94,7.29,7.17,6.76,6.69,6.61,4.64,9.2,Healthcare,Medical Care Facilities,NMS,False,67,65,6,62,2,121 -1325,CTO,"CTO Realty Growth, Inc.",584236160,19.49,19.31,0.18,0.93,126708,444904,0.28,8671178.86,19.75,19.51,18.54,18.13,17.54,16.16,21.15,Real Estate,REIT - Diversified,NYQ,False,67,65,58,44,12,94 -1326,USB,U.S. Bancorp,76176269312,48.83,48.32,0.51,1.06,2393788,7838111,0.31,382734974.48,50.06,49.52,46.08,44.88,43.66,37.81,53.98,Financial Services,Banks - Regional,NYQ,False,67,61,54,77,3,31 -1327,KMPR,Kemper Corporation,4214834176,65.81,65.08,0.73,1.12,119760,341343,0.35,22463782.0,67.19,66.66,63.09,61.69,59.95,48.15,73.01,Financial Services,Insurance - Property & Casualty,NYQ,False,67,60,68,32,3,17 -1328,PSMT,"PriceSmart, Inc.",2899733760,94.57,94.21,0.36,0.38,57470,157070,0.37,14854109.85,93.12,91.51,87.69,86.01,83.89,72.15,99.23,Consumer Defensive,Discount Stores,NMS,True,67,59,55,41,10,67 -1329,IBOC,International Bancshares Corporation,4006482688,64.41,64.14,0.27,0.42,127747,234646,0.54,15113549.72,67.96,67.43,62.88,61.04,58.85,48.85,76.91,Financial Services,Banks - Regional,NMS,False,67,58,70,68,3,31 -1330,AZPN,"Aspen Technology, Inc.",15863024640,250.8,249.56,1.24,0.5,320680,405353,0.79,101662533.64,249.3,244.68,228.61,223.52,217.28,171.25,254.44,Technology,Software - Application,NMS,True,67,52,33,53,1,14 -1331,AB,AllianceBernstein Holding L.P.,4174407936,36.8,36.49,0.31,0.85,243105,338470,0.72,12455695.74,36.12,35.92,34.42,33.83,33.12,30.1,38.96,Financial Services,Asset Management,NYQ,True,67,51,59,30,3,69 -1332,CCAP,"Crescent Capital BDC, Inc.",734188288,19.81,19.65,0.16,0.81,55521,105911,0.52,2098096.85,19.46,19.05,18.15,17.72,17.27,15.91,20.03,Financial Services,Asset Management,NGM,True,67,49,82,75,3,69 -1333,NIE,Virtus Equity & Convertible Income Fund,681087232,24.58,24.26,0.32,1.32,39044,57759,0.68,1419716.22,24.07,23.61,22.48,22.02,21.53,20.39,25.44,Financial Services,Asset Management,NYQ,True,67,48,74,54,3,69 -1334,CME,CME Group Inc.,86295887872,239.47,238.01,1.46,0.61,475215,1989625,0.24,476455501.18,235.79,230.56,218.83,215.1,211.7,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,False,67,46,37,60,3,41 -1335,BOH,Bank of Hawaii Corporation,2803440384,70.53,69.75,0.78,1.12,112674,343969,0.33,24260133.15,73.31,72.49,66.9,65.14,63.55,54.5,82.7,Financial Services,Banks - Regional,NYQ,False,67,46,54,90,3,31 -1336,NGKSY,"Niterra Co., Ltd.",6310678016,15.45,15.45,0.0,0.0,721,70,10.3,1081.46,15.27,14.79,14.29,14.04,13.74,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,False,67,45,85,41,9,106 -1337,SAH,"Sonic Automotive, Inc.",2193636864,64.16,62.98,1.18,1.87,81313,161324,0.5,10350548.43,65.06,63.37,59.36,58.13,55.98,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,67,41,47,59,9,15 -1338,BCAL,California BanCorp.,544556864,16.93,16.77,0.16,0.95,16505,67482,0.24,1142470.28,17.17,16.61,15.54,15.37,15.04,12.3,18.49,Financial Services,Banks - Regional,NCM,True,67,33,18,56,3,31 -1339,RMD,ResMed Inc.,34141814784,232.58,231.17,1.41,0.61,227615,943933,0.24,219539938.87,239.24,240.12,228.2,223.03,213.92,164.12,260.49,Healthcare,Medical Instruments & Supplies,NYQ,False,66,88,51,18,2,92 -1340,UMH,"UMH Properties, Inc.",1495940096,18.96,18.92,0.04,0.21,200524,425591,0.47,8069204.97,19.16,19.14,18.24,17.79,17.14,14.09,20.64,Real Estate,REIT - Residential,NYQ,False,66,85,50,37,12,80 -1341,BNTX,BioNTech SE,27361525760,114.13,113.51,0.62,0.55,112355,826422,0.14,94319540.59,114.94,113.01,105.57,104.3,100.86,76.53,131.49,Healthcare,Biotechnology,NMS,False,66,79,15,12,2,16 -1342,UTG,Reaves Utility Income Fund,2581219584,31.62,31.31,0.31,0.99,107775,271909,0.4,8597762.81,32.48,32.51,30.48,29.67,28.63,25.26,35.29,Financial Services,Asset Management,ASE,False,66,79,62,32,3,69 -1343,WLY,"John Wiley & Sons, Inc.",2422881536,44.95,44.71,0.24,0.54,145945,341975,0.43,15371776.51,46.81,48.04,45.64,44.27,42.35,30.45,53.96,Communication Services,Publishing,NYQ,False,66,77,74,15,7,57 -1344,PPL,PPL Corporation,24057821184,32.6,32.41,0.19,0.59,964200,4594709,0.21,149787506.39,32.77,32.72,31.06,30.36,29.4,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,False,66,76,58,34,6,37 -1345,SNBR,Sleep Number Corporation,360844224,16.13,16.29,-0.16,-0.98,123595,410319,0.3,6618445.13,17.08,16.11,15.04,15.22,13.86,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,66,76,2,2,9,97 -1346,ETN,Eaton Corporation plc,134976610304,341.54,337.71,3.83,1.13,507543,1817225,0.28,620655042.03,352.75,350.73,328.4,317.66,310.75,231.84,379.99,Industrials,Specialty Industrial Machinery,NYQ,False,66,72,88,79,4,13 -1347,GWW,"W.W. Grainger, Inc.",53130944512,1090.98,1082.34,8.64,0.8,121086,229829,0.53,250738837.93,1134.78,1128.41,1048.13,1016.11,994.23,800.97,1227.66,Industrials,Industrial Distribution,NYQ,False,66,71,62,72,4,91 -1348,GEN,Gen Digital Inc.,17163843584,27.85,27.69,0.16,0.58,1370049,3378767,0.41,94098662.24,29.17,28.94,26.85,25.99,25.08,19.08,31.72,Technology,Software - Infrastructure,NMS,False,66,71,79,76,1,26 -1349,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",508413600,11.85,11.82,0.03,0.25,51027,171940,0.3,2037489.07,12.62,12.55,11.62,11.36,10.93,6.98,14.39,Financial Services,Banks - Regional,NMS,False,66,70,22,54,3,31 -1350,LZB,La-Z-Boy Incorporated,1821015936,43.9,43.26,0.64,1.48,142198,381385,0.37,16742802.08,43.82,42.93,40.52,39.48,38.39,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,66,69,66,84,9,97 -1351,TWN,"The Taiwan Fund, Inc.",314401024,46.77,46.93,-0.16,-0.34,47088,21322,2.21,997229.95,45.3,44.58,42.83,41.8,41.14,33.22,47.24,Financial Services,Asset Management,NYQ,True,66,68,87,68,3,69 -1352,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,632636864,9.4,9.31,0.09,0.97,37418,139025,0.27,1306834.95,9.26,9.19,8.83,8.65,8.44,7.56,9.6,Financial Services,Asset Management,NYQ,False,66,64,73,39,3,69 -1353,JCE,Nuveen Core Equity Alpha Fund,252047696,15.66,15.54,0.12,0.77,29100,29598,0.98,463504.68,15.5,15.28,14.57,14.24,13.89,12.8,16.28,Financial Services,Asset Management,NYQ,False,66,63,78,54,3,69 -1354,DBA,Invesco DB Agriculture Fund,787535680,26.53,26.39,0.14,0.53,125478,333417,0.38,8845553.24,26.13,25.49,24.35,23.9,23.32,20.39,28.03,Exchange Traded Fund,N/A,PCX,True,66,62,61,34,8,51 -1355,AJG,Arthur J. Gallagher & Co.,72030699520,288.35,284.51,3.84,1.35,1045803,1480625,0.71,426938227.79,289.17,290.39,279.59,273.29,266.33,222.88,316.72,Financial Services,Insurance Brokers,NYQ,False,66,61,66,41,3,25 -1356,AMG,"Affiliated Managers Group, Inc.",5666904064,187.49,184.64,2.85,1.54,87253,191906,0.45,35980456.99,185.31,184.72,176.27,172.77,169.09,145.36,199.52,Financial Services,Asset Management,NYQ,True,66,61,51,41,3,69 -1357,ACA,"Arcosa, Inc.",4878655488,100.02,98.43,1.59,1.62,58483,239464,0.24,23951188.48,104.01,102.0,94.18,91.45,88.57,72.75,113.43,Industrials,Engineering & Construction,NYQ,False,66,60,50,74,4,20 -1358,WSFS,WSFS Financial Corporation,3178125312,53.96,53.7,0.26,0.48,134847,295567,0.46,15948795.05,56.3,55.58,51.87,50.48,48.36,40.2,62.75,Financial Services,Banks - Regional,NMS,False,66,59,66,70,3,31 -1359,CSQ,Calamos Strategic Total Return Fund,2917130496,18.19,17.98,0.21,1.17,62416,196738,0.32,3578664.33,18.0,17.77,16.92,16.54,16.16,14.49,18.52,Financial Services,Asset Management,NGM,False,66,57,76,52,3,69 -1360,AON,Aon plc,78203944960,361.61,358.28,3.33,0.93,282643,1041651,0.27,376671402.85,366.38,366.36,346.3,339.92,330.12,268.06,395.33,Financial Services,Insurance Brokers,NYQ,False,66,56,23,12,3,25 -1361,BCSF,"Bain Capital Specialty Finance, Inc.",1136296448,17.6,17.31,0.29,1.68,128974,175111,0.74,3081953.67,17.11,16.92,16.31,15.96,15.7,14.75,17.6,Financial Services,Asset Management,NYQ,True,66,53,73,64,3,69 -1362,MSGS,Madison Square Garden Sports Corp.,5307232768,221.19,220.31,0.88,0.4,37086,92711,0.4,20506746.32,227.25,223.92,210.95,206.81,199.84,176.27,237.99,Communication Services,Entertainment,NYQ,False,66,52,52,20,7,59 -1363,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,313761184,17.47,17.2,0.27,1.57,11710,32395,0.36,565940.63,17.24,16.98,16.2,15.91,15.48,14.72,18.0,Financial Services,Asset Management,NYQ,True,66,52,67,31,3,69 -1364,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1687109760,14.45,14.32,0.13,0.91,64989,164453,0.4,2376345.82,14.24,14.05,13.42,13.17,12.86,11.82,14.63,Financial Services,Asset Management,NYQ,False,66,51,70,39,3,69 -1365,NREF,"NexPoint Real Estate Finance, Inc.",354142112,15.74,15.68,0.06,0.38,44395,41437,1.07,652218.37,16.31,15.96,14.85,14.51,13.94,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,False,66,51,32,44,12,114 -1366,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,443557984,15.1,15.05,0.05,0.33,27333,54125,0.5,817287.52,14.9,14.68,14.03,13.78,13.44,12.66,15.35,Financial Services,Asset Management,NYQ,True,66,50,67,37,3,69 -1367,RNST,Renasant Corporation,2268024320,35.68,35.31,0.37,1.05,179467,472824,0.38,16870360.46,36.12,35.6,33.56,32.92,32.04,27.98,39.47,Financial Services,Banks - Regional,NYQ,True,66,47,47,65,3,31 -1368,CHH,"Choice Hotels International, Inc.",6600326656,140.71,139.72,0.99,0.71,105833,308300,0.34,43380895.07,144.18,142.25,133.33,130.71,126.28,108.91,153.81,Consumer Cyclical,Lodging,NYQ,False,66,46,37,21,9,36 -1369,DRVN,Driven Brands Holdings Inc.,2648799744,16.14,16.05,0.09,0.56,146035,623303,0.23,10060110.04,16.45,16.0,14.9,15.01,14.04,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,66,46,10,4,9,15 -1370,PBH,Prestige Consumer Healthcare Inc.,3890683136,78.75,78.56,0.19,0.24,90698,267280,0.34,21048300.0,81.1,79.44,74.33,72.77,70.29,57.95,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,66,42,60,30,2,55 -1371,ENFN,"Enfusion, Inc.",998456768,10.58,10.52,0.06,0.57,142165,415875,0.34,4399957.47,10.38,9.91,9.34,9.28,9.06,7.52,11.38,Technology,Software - Application,NYQ,True,66,38,20,30,1,14 -1372,CPSS,"Consumer Portfolio Services, Inc.",226467008,10.58,10.51,0.07,0.67,4470,30011,0.15,317516.38,10.63,10.37,9.75,9.64,9.28,7.03,12.04,Financial Services,Credit Services,NGM,False,66,36,55,33,3,5 -1373,CQP,"Cheniere Energy Partners, L.P.",26109495296,53.94,53.26,0.68,1.28,63521,137350,0.46,7408658.81,54.67,53.23,50.53,49.91,48.74,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,False,66,27,45,35,11,77 -1374,DIS,The Walt Disney Company,203839406080,112.56,111.4,1.16,1.04,1985729,9542617,0.21,1074116946.22,112.18,107.71,101.54,100.63,99.17,83.91,123.74,Communication Services,Entertainment,NYQ,True,66,25,54,38,7,59 -1375,PUMP,ProPetro Holding Corp.,926369984,9.0,8.92,0.08,0.9,600781,1532935,0.39,13796415.0,8.74,8.4,8.3,8.33,8.16,6.54,10.02,Energy,Oil & Gas Equipment & Services,NYQ,False,66,18,46,15,11,45 -1376,SXC,"SunCoke Energy, Inc.",906515008,10.78,10.87,-0.09,-0.83,339146,863175,0.39,9305026.27,11.59,11.18,10.28,10.11,9.93,7.47,12.82,Basic Materials,Coking Coal,NYQ,False,66,12,35,73,13,137 -1377,FRSH,Freshworks Inc.,4815378944,15.9,15.59,0.31,1.99,1099388,4164622,0.26,66217488.21,15.94,14.98,14.27,14.53,15.2,10.81,24.15,Technology,Software - Application,NMS,False,66,4,5,91,1,14 -1378,NPWR,NET Power Inc.,767533696,10.2,9.99,0.21,2.1,235806,642548,0.37,6553989.48,10.42,10.18,9.65,9.68,9.29,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,True,66,3,14,8,4,13 -1379,STOK,"Stoke Therapeutics, Inc.",599586432,11.32,11.61,-0.29,-2.5,511663,591429,0.87,6694976.1,12.07,12.42,12.45,12.11,11.3,4.09,17.58,Healthcare,Biotechnology,NMS,False,65,96,97,12,2,16 -1380,SILV,SilverCrest Metals Inc.,1367806336,9.17,9.22,-0.05,-0.54,1292220,2420193,0.53,22193169.99,9.95,10.0,9.26,8.91,8.47,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,False,65,93,92,74,13,62 -1381,HIW,"Highwoods Properties, Inc.",3294918912,30.46,30.3,0.16,0.53,532893,989698,0.54,30146200.17,31.03,31.77,30.32,29.34,28.32,21.37,36.78,Real Estate,REIT - Office,NYQ,False,65,91,72,40,12,76 -1382,STRW,"Strawberry Fields REIT, Inc.",590794816,10.62,10.6,0.02,0.19,10253,97069,0.11,1030872.77,10.71,11.13,10.82,10.45,10.16,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,False,65,90,95,57,12,87 -1383,VTR,"Ventas, Inc.",24864417792,59.27,58.93,0.34,0.58,762455,2653729,0.29,157286519.04,60.69,61.82,58.49,56.67,54.65,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,False,65,89,71,60,12,87 -1384,CPNG,"Coupang, Inc.",41121939456,22.86,22.8,0.06,0.26,2556966,7773779,0.33,177708592.68,23.66,24.09,23.07,22.41,21.63,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,False,65,87,85,21,9,34 -1385,ADUS,Addus HomeCare Corporation,2337175296,128.89,128.86,0.03,0.02,43596,136643,0.32,17611916.19,126.29,125.92,121.77,118.93,114.64,85.94,136.12,Healthcare,Medical Care Facilities,NMS,True,65,83,85,34,2,121 -1386,TRP,TC Energy Corporation,48071700480,46.29,46.17,0.12,0.26,702072,2322704,0.3,107517970.29,46.97,47.1,44.35,43.2,41.87,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,False,65,81,46,44,11,77 -1387,EHC,Encompass Health Corporation,9487627264,94.17,94.19,-0.02,-0.02,135355,643191,0.21,60569295.29,97.97,98.14,92.57,89.75,86.65,65.99,104.55,Healthcare,Medical Care Facilities,NYQ,False,65,80,80,43,2,121 -1388,EPAC,Enerpac Tool Group Corp.,2306024448,42.39,42.41,-0.02,-0.05,112140,388050,0.29,16449439.26,46.43,46.14,42.5,40.94,39.16,28.25,51.91,Industrials,Specialty Industrial Machinery,NYQ,False,65,80,85,74,4,13 -1389,FCBC,"First Community Bankshares, Inc.",775717056,42.41,42.01,0.4,0.95,17109,37209,0.46,1578033.68,44.31,44.25,41.43,40.13,38.7,31.0,49.02,Financial Services,Banks - Regional,NMS,False,65,77,64,80,3,31 -1390,MCO,Moody's Corporation,87059750912,480.38,473.76,6.62,1.4,183608,705987,0.26,339142038.51,481.92,479.68,457.61,445.52,433.25,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,True,65,76,76,76,3,41 -1391,ARMK,Aramark,9978142720,37.67,37.65,0.02,0.05,599411,1925133,0.31,72519756.58,39.06,38.89,36.57,35.58,34.24,27.47,42.49,Industrials,Specialty Business Services,NYQ,False,65,76,75,33,4,64 -1392,NTNX,"Nutanix, Inc.",17267957760,64.45,64.57,-0.12,-0.19,507248,2500024,0.2,161126539.17,66.02,65.5,61.29,59.3,59.54,43.35,75.8,Technology,Software - Infrastructure,NMS,False,65,75,88,94,1,26 -1393,TRV,"The Travelers Companies, Inc.",55138377728,242.88,241.36,1.52,0.63,329168,1266783,0.26,307676261.23,247.76,247.94,233.79,227.84,223.68,188.47,269.56,Financial Services,Insurance - Property & Casualty,NYQ,False,65,70,60,44,3,17 -1394,ENB,Enbridge Inc.,91191181312,41.87,41.8,0.07,0.17,988583,3810438,0.26,159543034.99,41.99,41.81,39.68,38.89,37.77,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,False,65,69,46,34,11,77 -1395,KAI,Kadant Inc.,4158188544,354.03,348.93,5.1,1.46,33314,86269,0.39,30541813.96,373.28,369.38,338.79,327.37,317.69,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,False,65,67,60,84,4,13 -1396,CRBG,"Corebridge Financial, Inc.",16979090432,30.05,29.77,0.28,0.94,1036186,3664008,0.28,110103437.6,30.38,30.41,28.94,28.06,27.56,21.58,34.66,Financial Services,Asset Management,NYQ,False,65,66,92,80,3,69 -1397,MBWM,Mercantile Bank Corporation,732680832,45.39,45.08,0.31,0.69,42250,63451,0.67,2880040.85,47.67,47.11,43.92,42.6,41.13,33.46,52.98,Financial Services,Banks - Regional,NMS,False,65,62,72,83,3,31 -1398,SPY,SPDR S&P 500 ETF Trust,627773800448,601.3,594.69,6.61,1.11,33160097,45536562,0.73,27381134174.73,596.34,589.37,562.0,549.35,537.37,466.43,609.07,Exchange Traded Fund,N/A,PCX,True,65,60,75,58,8,51 -1399,NFG,National Fuel Gas Company,5546548224,61.07,60.37,0.7,1.16,119971,483293,0.25,29514703.36,61.04,61.07,58.78,57.75,55.87,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,False,65,60,61,15,11,82 -1400,HOMB,"Home Bancshares, Inc. (Conway, AR)",5667730944,28.51,28.29,0.22,0.78,325255,983493,0.33,28039385.66,29.66,29.35,27.39,26.7,25.76,22.38,32.91,Financial Services,Banks - Regional,NYQ,False,65,59,44,62,3,31 -1401,ACM,AECOM,14360422400,108.41,107.92,0.49,0.45,136439,814614,0.17,88312306.72,110.57,109.29,102.02,99.66,97.05,82.23,118.56,Industrials,Engineering & Construction,NYQ,False,65,56,37,48,4,20 -1402,CRD-A,Crawford & Company,555163648,11.46,11.27,0.19,1.69,37883,68474,0.55,784712.04,11.35,11.33,10.75,10.55,10.68,7.55,13.68,Financial Services,Insurance Brokers,NYQ,True,65,55,15,91,3,25 -1403,NRP,Natural Resource Partners L.P.,1371460352,105.1,106.32,-1.22,-1.15,16821,31469,0.53,3307391.85,105.61,103.46,96.54,93.52,92.49,81.74,113.04,Energy,Thermal Coal,NYQ,False,65,51,84,93,11,44 -1404,CGBD,"Carlyle Secured Lending, Inc.",918349696,18.04,17.87,0.17,0.95,198715,193956,1.02,3498966.42,17.6,17.29,16.75,16.44,16.12,14.76,18.74,Financial Services,Asset Management,NMS,True,65,51,85,56,3,69 -1405,CAH,"Cardinal Health, Inc.",28758048768,118.83,118.35,0.48,0.41,623500,2135637,0.29,253777748.62,118.83,117.38,111.04,108.71,107.63,93.17,126.23,Healthcare,Medical Distribution,NYQ,True,65,49,46,70,2,85 -1406,DGICA,Donegal Group Inc.,525345248,15.54,15.33,0.21,1.37,61015,89011,0.69,1383230.94,15.98,15.73,14.83,14.59,14.13,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,False,65,49,25,21,3,17 -1407,ONIT,Onity Group Inc.,243214096,30.91,30.13,0.78,2.59,22414,38564,0.58,1192013.23,31.79,31.15,29.23,28.81,28.02,22.4,36.91,Financial Services,Mortgage Finance,NYQ,False,65,47,13,50,3,48 -1408,BRW,Saba Capital Income & Opportunities Fund,328327744,7.72,7.73,-0.01,-0.13,143156,164209,0.87,1267693.45,7.73,7.58,7.21,7.1,6.94,6.86,8.04,Financial Services,Asset Management,NYQ,True,65,46,38,44,3,69 -1409,FDUS,Fidus Investment Corporation,703730048,20.75,20.57,0.18,0.88,52937,209635,0.25,4349926.25,20.42,20.0,19.13,18.81,18.43,18.41,21.68,Financial Services,Asset Management,NMS,True,65,44,60,49,3,69 -1410,FMS,Fresenius Medical Care AG,13326840832,22.71,22.68,0.03,0.13,77072,276020,0.28,6268413.95,22.94,22.18,20.98,20.74,20.13,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,False,65,41,30,33,2,121 -1411,CCJ,Cameco Corporation,22916798464,52.62,53.14,-0.52,-0.98,1257148,4364874,0.29,229679665.22,55.04,54.18,50.24,48.82,48.29,35.43,62.55,Energy,Uranium,NYQ,False,65,37,88,90,11,108 -1412,CTS,CTS Corporation,1608769920,53.42,52.9,0.52,0.98,42273,145851,0.29,7791360.15,54.34,53.25,50.54,49.68,48.08,40.09,59.68,Technology,Electronic Components,NYQ,False,65,34,74,32,1,3 -1413,OMF,"OneMain Holdings, Inc.",6324462592,52.99,51.95,1.04,2.0,333940,1010595,0.33,53551430.75,54.08,53.02,49.81,48.68,47.67,41.7,57.97,Financial Services,Credit Services,NYQ,False,65,32,66,85,3,5 -1414,DLX,Deluxe Corporation,1001437184,22.62,22.32,0.3,1.34,103801,236774,0.44,5355828.08,22.84,22.17,21.08,20.73,20.23,18.48,24.87,Industrials,Conglomerates,NYQ,True,65,21,76,75,4,68 -1415,DCGO,DocGo Inc.,428443904,4.22,4.29,-0.07,-1.63,191196,613969,0.31,2590949.05,4.24,4.02,3.82,3.96,3.67,2.75,5.7,Healthcare,Medical Care Facilities,NCM,False,65,12,3,7,2,121 -1416,EGHT,"8x8, Inc.",350171488,2.68,2.7,-0.02,-0.74,293291,887261,0.33,2377859.54,2.84,2.7,2.53,2.58,2.53,1.51,3.92,Technology,Software - Application,NMS,False,65,9,5,43,1,14 -1417,CCRN,"Cross Country Healthcare, Inc.",580024832,17.97,17.9,0.07,0.39,97024,1096675,0.09,19707249.0,16.29,14.56,14.7,15.36,15.33,9.58,23.64,Healthcare,Medical Care Facilities,NMS,False,65,8,4,10,2,121 -1418,RENB,Renovaro Inc.,163478496,1.03,1.12,-0.09,-8.04,3981827,900220,4.42,927226.57,1.31,1.04,1.13,1.25,1.55,0.4,5.25,Healthcare,Biotechnology,NCM,False,65,0,62,99,2,16 -1419,BWIN,"The Baldwin Insurance Group, Inc.",2653442560,39.27,38.93,0.34,0.87,175535,706232,0.25,27733730.96,42.72,44.92,42.51,40.58,38.21,21.7,55.82,Financial Services,Insurance Brokers,NMS,False,64,96,90,26,3,25 -1420,SERA,"Sera Prognostics, Inc.",268491360,7.95,8.6,-0.65,-7.56,102875,90743,1.13,721406.83,7.85,7.51,7.37,7.21,7.45,4.9,12.36,Healthcare,Medical Devices,NGM,True,64,96,91,99,2,52 -1421,HUMA,"Humacyte, Inc.",580292736,4.51,4.65,-0.14,-3.01,3556047,4439033,0.8,20020039.85,4.34,4.73,5.17,5.08,4.98,2.48,9.97,Healthcare,Biotechnology,NMS,False,64,94,97,37,2,16 -1422,LMNR,Limoneira Company,451173344,24.95,26.82,-1.87,-6.99,179590,45195,3.97,1127615.28,26.61,26.57,24.45,23.49,22.66,17.37,29.22,Consumer Defensive,Farm Products,NMS,False,64,90,74,87,10,56 -1423,DVA,DaVita Inc.,12718641152,155.06,153.02,2.04,1.33,309941,776145,0.4,120349041.81,154.75,155.89,149.21,144.63,141.21,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,False,64,87,87,66,2,121 -1424,STBA,"S&T Bancorp, Inc.",1506667008,39.38,39.04,0.34,0.87,68142,169533,0.4,6676209.72,41.22,41.24,38.86,37.71,36.08,28.83,45.79,Financial Services,Banks - Regional,NMS,False,64,87,65,59,3,31 -1425,ASA,ASA Gold and Precious Metals Limited,383980352,20.1,20.05,0.05,0.25,9762,50608,0.19,1017220.82,20.33,20.48,19.58,19.08,18.46,13.18,22.78,Financial Services,Asset Management,NYQ,False,64,86,77,47,3,69 -1426,SKY,"Champion Homes, Inc.",5274789376,91.89,91.24,0.65,0.71,457138,691885,0.66,63577312.23,99.52,98.0,90.07,87.22,83.69,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,False,64,82,26,67,9,133 -1427,FFIN,"First Financial Bankshares, Inc.",5217728512,36.75,36.27,0.48,1.32,149662,480614,0.31,17662564.5,39.0,38.96,36.21,35.2,33.77,27.06,44.66,Financial Services,Banks - Regional,NMS,False,64,81,36,47,3,31 -1428,AZZ,AZZ Inc.,2471425536,82.72,81.65,1.07,1.31,66477,180603,0.37,14939480.38,88.22,86.65,80.96,78.17,75.56,55.78,97.98,Industrials,Specialty Business Services,NYQ,False,64,79,92,84,4,64 -1429,FIS,"Fidelity National Information Services, Inc.",44328067072,82.34,81.4,0.94,1.15,883616,3210874,0.28,264383353.4,83.55,84.52,80.68,78.39,76.43,58.24,91.98,Technology,Information Technology Services,NYQ,False,64,76,84,46,1,30 -1430,PKBK,"Parke Bancorp, Inc.",249220048,20.97,20.86,0.11,0.53,6990,25006,0.28,524375.8,22.04,21.95,20.27,19.72,19.0,15.24,24.29,Financial Services,Banks - Regional,NCM,False,64,75,29,64,3,31 -1431,JPC,Nuveen Preferred & Income Opportunities Fund,2546287360,7.97,7.95,0.02,0.25,592519,1005182,0.59,8011300.33,7.98,7.96,7.62,7.45,7.28,6.66,8.24,Financial Services,Asset Management,NYQ,False,64,74,77,44,3,69 -1432,LNT,Alliant Energy Corporation,15298433024,59.62,59.26,0.36,0.61,396373,1590209,0.25,94808258.88,60.17,60.13,57.26,56.09,54.22,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,False,64,71,47,26,6,37 -1433,NWBI,"Northwest Bancshares, Inc.",1709708032,13.42,13.32,0.1,0.75,283907,658808,0.43,8841203.41,13.99,13.93,13.07,12.75,12.31,10.45,15.42,Financial Services,Banks - Regional,NMS,False,64,70,49,64,3,31 -1434,MET,"MetLife, Inc.",56951541760,82.25,81.71,0.54,0.66,1075896,3301358,0.33,271536695.5,82.57,82.32,77.96,76.08,74.37,64.61,89.05,Financial Services,Insurance - Life,NYQ,False,64,68,67,45,3,65 -1435,GOF,Guggenheim Strategic Opportunities Fund,2173452800,15.24,15.22,0.02,0.13,404547,869582,0.47,13252429.48,15.41,15.44,14.87,14.58,14.13,12.62,16.08,Financial Services,Asset Management,NYQ,False,64,67,70,12,3,69 -1436,BHB,Bar Harbor Bankshares,477121888,31.25,31.28,-0.03,-0.1,25034,36698,0.68,1146812.5,33.64,33.54,31.07,30.21,29.0,23.26,38.47,Financial Services,Banks - Regional,ASE,False,64,66,42,64,3,31 -1437,JAKK,"JAKKS Pacific, Inc.",299265856,27.23,27.09,0.14,0.52,82127,88209,0.93,2401931.03,27.28,27.16,25.3,24.87,25.76,17.06,36.84,Consumer Cyclical,Leisure,NMS,True,64,66,11,98,9,11 -1438,BGH,Barings Global Short Duration High Yield Fund,310996640,15.5,15.53,-0.03,-0.19,33206,82050,0.4,1271775.0,15.58,15.44,14.74,14.42,14.07,13.31,16.34,Financial Services,Asset Management,NYQ,False,64,62,70,51,3,69 -1439,KLG,WK Kellogg Co,1564894848,18.17,17.65,0.52,2.95,313536,911296,0.34,16558248.39,19.2,18.75,17.59,17.02,16.71,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,False,64,61,71,26,10,105 -1440,WSR,Whitestone REIT,725834112,14.15,14.02,0.13,0.93,70193,258674,0.27,3660237.0,14.45,14.28,13.53,13.17,12.92,10.77,15.36,Real Estate,REIT - Retail,NYQ,False,64,60,80,82,12,60 -1441,VLY,Valley National Bancorp,5155564032,9.23,9.11,0.12,1.32,3854533,6657482,0.58,61448555.81,9.78,9.68,8.89,8.72,8.52,6.47,11.1,Financial Services,Banks - Regional,NMS,False,64,55,12,73,3,31 -1442,MORN,"Morningstar, Inc.",14613648384,340.77,338.92,1.85,0.55,28099,143795,0.2,49001020.57,346.89,342.45,323.51,315.24,309.83,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,False,64,54,74,84,3,41 -1443,ORLY,"O'Reilly Automotive, Inc.",70526713856,1221.65,1207.26,14.39,1.19,147117,330617,0.44,403898266.12,1234.46,1216.13,1151.29,1126.84,1101.08,914.5,1283.96,Consumer Cyclical,Specialty Retail,NMS,True,64,53,54,41,9,78 -1444,J,Jacobs Solutions Inc.,16866312192,136.0,135.28,0.72,0.53,305304,833001,0.37,113288136.0,136.67,136.73,130.07,127.26,125.16,105.16,150.54,Industrials,Engineering & Construction,NYQ,False,64,53,51,35,4,20 -1445,CHI,Calamos Convertible Opportunities and Income Fund,917730944,12.16,11.99,0.17,1.42,83868,131369,0.64,1597447.02,11.95,11.81,11.36,11.17,10.91,10.01,12.33,Financial Services,Asset Management,NGM,False,64,50,70,36,3,69 -1446,AGO,Assured Guaranty Ltd.,4526617088,88.93,88.01,0.92,1.05,85299,305848,0.28,27199062.73,89.2,87.97,83.35,81.53,81.2,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,True,64,44,63,81,3,47 -1447,INCY,Incyte Corporation,13468162048,69.91,69.84,0.07,0.1,395896,2022179,0.2,141370541.3,71.06,71.15,67.23,66.2,63.96,50.35,83.95,Healthcare,Biotechnology,NMS,False,64,38,51,17,2,16 -1448,CNP,"CenterPoint Energy, Inc.",21109436416,32.39,32.1,0.29,0.9,1444907,5328156,0.27,172578969.59,31.78,31.02,29.68,29.38,28.8,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,True,64,30,64,27,6,37 -1449,SLRC,SLR Investment Corp.,885421120,16.23,16.14,0.09,0.56,107297,163890,0.65,2659934.62,16.11,15.79,15.16,14.93,14.62,14.41,16.91,Financial Services,Asset Management,NMS,False,64,30,71,46,3,69 -1450,BECN,"Beacon Roofing Supply, Inc.",6269254656,101.3,101.32,-0.02,-0.02,162195,704696,0.23,71385706.95,105.36,102.81,96.32,94.21,92.22,77.54,116.3,Industrials,Industrial Distribution,NMS,False,64,25,50,81,4,91 -1451,WB,Weibo Corporation,2385346816,9.91,9.9,0.01,0.1,377135,2065422,0.18,20468331.7,9.84,9.49,9.04,9.15,8.66,7.03,12.4,Communication Services,Internet Content & Information,NMS,False,64,23,14,4,7,46 -1452,REPX,"Riley Exploration Permian, Inc.",665110592,30.96,30.29,0.67,2.21,34577,101782,0.34,3151170.63,31.95,31.33,29.18,28.81,27.19,21.27,37.15,Energy,Oil & Gas E&P,ASE,False,64,22,23,11,11,109 -1453,UAN,"CVR Partners, LP",802761088,75.95,75.14,0.81,1.08,20911,36733,0.57,2789871.24,74.97,73.2,71.51,71.21,69.1,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,True,64,21,56,12,13,128 -1454,BL,"BlackLine, Inc.",3897845504,62.38,62.17,0.21,0.34,123667,628245,0.2,39189923.77,62.7,60.41,56.69,56.42,56.1,43.37,69.31,Technology,Software - Application,NMS,True,64,20,12,50,1,14 -1455,GILT,Gilat Satellite Networks Ltd.,335830112,5.89,5.8,0.09,1.55,111713,255332,0.44,1503905.45,5.84,5.57,5.29,5.3,5.31,4.04,6.66,Technology,Communication Equipment,NMS,False,64,20,9,38,1,7 -1456,QSI,Quantum-Si incorporated,202749280,1.3,1.31,-0.01,-0.76,5273865,11466693,0.46,14906700.35,1.37,1.21,1.18,1.23,1.25,0.61,2.58,Healthcare,Medical Devices,NGM,False,64,4,1,53,2,52 -1457,NVTS,Navitas Semiconductor Corporation,743448064,3.98,3.86,0.12,3.11,7456921,5121017,1.46,20381647.76,3.3,2.98,3.31,3.63,3.9,1.75,8.39,Technology,Semiconductors,NGM,True,64,1,4,86,1,33 -1458,NRDY,"Nerdy, Inc.",255397888,1.69,1.69,0.0,0.0,427908,2167466,0.2,3663017.66,1.58,1.38,1.51,1.67,1.8,0.73,3.6,Technology,Software - Application,NYQ,False,64,0,1,48,1,14 -1459,DY,"Dycom Industries, Inc.",5120370688,175.5,174.63,0.87,0.5,712498,442230,1.61,77611365.0,179.46,182.63,175.24,168.9,163.12,107.53,207.2,Industrials,Engineering & Construction,NYQ,False,63,93,93,68,4,20 -1460,PRG,"PROG Holdings, Inc.",1766009856,42.51,41.73,0.78,1.87,113143,362746,0.31,15420331.85,44.88,45.74,42.99,41.4,39.53,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,False,63,92,60,72,4,43 -1461,ALNY,"Alnylam Pharmaceuticals, Inc.",31374628864,243.25,242.26,0.99,0.41,252172,786688,0.32,191361856.0,248.45,255.69,243.37,235.21,222.3,141.98,304.39,Healthcare,Biotechnology,NMS,False,63,89,93,26,2,16 -1462,CINT,CI&T Inc.,825674240,6.13,6.11,0.02,0.33,3488,57496,0.06,352450.49,6.42,6.59,6.25,6.07,5.74,3.34,8.04,Technology,Software - Infrastructure,NYQ,False,63,88,35,10,1,26 -1463,EPRT,"Essential Properties Realty Trust, Inc.",5619557888,31.95,31.66,0.29,0.92,383894,1157033,0.33,36967205.23,32.45,32.61,30.9,30.02,29.03,23.58,34.88,Real Estate,REIT - Diversified,NYQ,False,63,86,70,60,12,94 -1464,PAAS,Pan American Silver Corp.,7532353536,20.75,20.72,0.03,0.14,721232,3440932,0.21,71399339.0,21.79,22.07,21.07,20.47,19.58,12.16,26.05,Basic Materials,Gold,NYQ,False,63,84,91,44,13,95 -1465,BGC,"BGC Group, Inc.",4402308096,9.04,8.86,0.18,2.03,1396423,3324388,0.42,30052467.39,9.22,9.49,9.17,8.87,8.76,6.58,11.79,Financial Services,Capital Markets,NMS,False,63,84,90,89,3,9 -1466,MATX,"Matson, Inc.",4625502720,139.28,138.54,0.74,0.53,77006,250614,0.31,34905517.61,145.07,145.83,135.94,130.89,127.7,100.5,169.12,Industrials,Marine Shipping,NYQ,False,63,81,90,92,4,138 -1467,AKO-A,Embotelladora Andina S.A.,2531205120,15.0,15.0,0.0,0.0,1761,2908,0.61,43620.0,13.91,13.8,13.8,13.68,13.5,11.3,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,63,72,76,51,10,83 -1468,HUBB,Hubbell Incorporated,23187804160,432.04,425.9,6.14,1.44,168146,393305,0.43,169923495.56,443.64,442.23,415.53,403.46,395.9,315.38,481.34,Industrials,Electrical Equipment & Parts,NYQ,False,63,70,57,64,4,6 -1469,EVRG,"Evergy, Inc.",14201018368,61.75,61.32,0.43,0.7,500700,1878062,0.27,115970328.5,62.09,61.93,59.11,58.08,56.06,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,False,63,70,45,13,6,37 -1470,WEC,"WEC Energy Group, Inc.",30066282496,95.04,94.84,0.2,0.21,533251,1921287,0.28,182599118.24,96.11,96.37,91.92,90.32,87.63,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,False,63,69,33,17,6,37 -1471,PRI,"Primerica, Inc.",9067676672,271.72,270.21,1.51,0.56,67486,145998,0.46,39670576.74,281.67,282.4,265.1,257.44,251.28,184.76,307.91,Financial Services,Insurance - Life,NYQ,False,63,67,63,63,3,65 -1472,GNRC,Generac Holdings Inc.,9204232192,154.7,154.28,0.42,0.27,328892,828964,0.4,128240728.27,168.71,170.87,158.75,153.64,147.47,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,False,63,66,63,65,4,13 -1473,RUSHA,"Rush Enterprises, Inc.",4344006656,55.1,54.15,0.95,1.75,96888,393737,0.25,21694908.1,58.42,57.85,53.3,51.67,50.1,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,63,66,27,73,9,15 -1474,FPH,"Five Point Holdings, LLC",537989888,3.62,3.6,0.02,0.56,163194,248908,0.66,901046.93,3.76,3.8,3.56,3.46,3.4,2.6,4.39,Real Estate,Real Estate - Development,NYQ,False,63,65,37,57,12,145 -1475,AZEK,The AZEK Company Inc.,7044967936,49.26,49.1,0.16,0.33,277926,1414819,0.2,69693981.57,50.85,49.17,45.97,44.74,44.05,35.38,54.91,Industrials,Building Products & Equipment,NYQ,True,63,63,69,91,4,90 -1476,SLGN,Silgan Holdings Inc.,5655863296,52.96,52.49,0.47,0.9,198251,661896,0.3,35054011.55,54.0,53.59,50.74,49.86,48.13,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,False,63,62,32,18,9,102 -1477,CVLG,"Covenant Logistics Group, Inc.",716975680,54.4,53.82,0.58,1.08,13144,53946,0.24,2934662.48,56.23,55.63,52.64,51.42,50.09,43.0,61.54,Industrials,Trucking,NYQ,False,63,62,64,58,4,100 -1478,BANC,"Banc of California, Inc.",2623384832,15.56,15.55,0.01,0.06,648787,2220782,0.29,34555368.85,16.17,15.92,14.86,14.56,14.13,11.88,18.08,Financial Services,Banks - Regional,NYQ,False,63,59,27,42,3,31 -1479,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1024687168,13.01,12.9,0.11,0.85,170652,216556,0.79,2817393.61,13.03,12.92,12.33,12.04,11.79,10.56,13.66,N/A,N/A,NYQ,False,63,59,84,63,5,51 -1480,TCBK,TriCo Bancshares,1468410240,44.49,44.26,0.23,0.52,55544,114746,0.48,5105049.73,46.41,45.94,43.02,42.04,40.27,31.73,51.06,Financial Services,Banks - Regional,NMS,False,63,57,56,67,3,31 -1481,AESI,Atlas Energy Solutions Inc.,3387994624,22.22,21.71,0.51,2.35,238289,1239732,0.19,27546844.19,22.24,21.82,20.98,20.69,20.02,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,True,63,55,38,12,11,45 -1482,NCZ,Virtus Convertible & Income Fund II,242048256,3.18,3.17,0.01,0.32,127408,376837,0.34,1198341.69,3.21,3.16,2.99,2.93,2.85,2.7,3.36,Financial Services,Asset Management,NYQ,False,63,55,58,52,3,69 -1483,WAT,Waters Corporation,22156228608,373.15,369.76,3.39,0.92,105584,502630,0.21,187556381.43,374.27,368.15,347.53,341.16,334.63,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,True,63,54,31,58,2,58 -1484,KNSL,"Kinsale Capital Group, Inc.",10967483392,470.95,464.83,6.12,1.32,35624,156712,0.23,73803518.31,485.82,479.28,456.21,446.54,436.16,332.54,548.47,Financial Services,Insurance - Property & Casualty,NYQ,False,63,51,23,18,3,17 -1485,HESM,Hess Midstream LP,8131362816,37.3,36.73,0.57,1.55,462570,815514,0.57,30418671.58,36.35,35.98,35.04,34.45,33.91,30.72,39.11,Energy,Oil & Gas Midstream,NYQ,True,63,49,77,53,11,77 -1486,APPF,"AppFolio, Inc.",9180335104,252.67,249.05,3.62,1.45,50878,228372,0.22,57702752.82,252.49,243.03,232.36,227.73,222.23,164.29,274.56,Technology,Software - Application,NGM,True,63,48,83,75,1,14 -1487,MSCI,MSCI Inc.,47642693632,607.91,605.42,2.49,0.41,157410,468650,0.34,284897008.91,608.9,599.88,570.27,561.26,552.27,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,True,63,46,27,54,3,41 -1488,VTRS,Viatris Inc.,14800516096,12.4,12.49,-0.09,-0.72,4034433,7532924,0.54,93408254.73,12.61,12.45,11.85,11.64,11.47,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,63,46,40,46,2,55 -1489,L,Loews Corporation,18365728768,84.8,83.37,1.43,1.72,405639,762048,0.53,64621672.73,83.91,82.99,79.79,78.33,77.19,69.19,87.45,Financial Services,Insurance - Property & Casualty,NYQ,True,63,45,63,56,3,17 -1490,TDY,Teledyne Technologies Incorporated,22136559616,475.01,470.1,4.91,1.04,102452,244975,0.42,116365577.14,472.15,466.49,443.09,436.98,430.23,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,True,63,40,25,38,1,54 -1491,PHR,"Phreesia, Inc.",1464146048,25.19,25.38,-0.19,-0.75,101485,408675,0.25,10294523.47,23.33,22.19,22.15,22.47,21.97,17.07,29.16,Healthcare,Health Information Services,NYQ,True,63,40,29,14,2,24 -1492,NEO,"NeoGenomics, Inc.",2201391104,17.15,16.53,0.62,3.75,468985,783296,0.6,13433526.1,17.0,16.33,15.58,15.49,15.19,12.77,19.0,Healthcare,Diagnostics & Research,NCM,True,63,35,18,94,2,58 -1493,CPRT,"Copart, Inc.",56954138624,59.11,58.36,0.75,1.29,1892504,4203025,0.45,248440810.32,59.88,58.16,55.02,53.99,52.95,46.21,64.38,Industrials,Specialty Business Services,NMS,False,63,33,67,75,4,64 -1494,EBFI,N/A,301063104,2.99,2.99,0.0,0.0,200,577,0.35,1725.23,2.75,2.73,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,False,63,22,41,24,5,51 -1495,TBPH,"Theravance Biopharma, Inc.",484366880,9.85,9.79,0.06,0.61,37770,191217,0.2,1883487.52,9.7,9.35,9.04,9.09,9.01,7.44,11.71,Healthcare,Biotechnology,NGM,True,63,15,20,50,2,16 -1496,AMPL,"Amplitude, Inc.",1407077760,11.02,10.92,0.1,0.92,122818,406867,0.3,4483674.53,11.0,10.4,9.8,9.87,9.93,7.37,14.42,Technology,Software - Application,NCM,True,63,12,10,60,1,14 -1497,LANV,Lanvin Group Holdings Limited,246371984,2.1,2.19,-0.09,-4.11,19628,69353,0.28,145641.29,1.93,1.8,1.82,1.96,1.86,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,False,63,12,13,2,9,12 -1498,MXL,"MaxLinear, Inc.",1711700992,20.29,19.78,0.51,2.58,397667,1480001,0.27,30029221.64,18.52,16.95,16.75,17.42,17.16,11.08,26.59,Technology,Semiconductors,NMS,False,63,6,28,9,1,33 -1499,AGI,Alamos Gold Inc.,7719516672,18.32,18.35,-0.03,-0.16,1758421,2400646,0.73,43979833.99,18.84,19.07,18.18,17.58,16.95,11.24,21.45,Basic Materials,Gold,NYQ,False,62,92,83,72,13,95 -1500,PSN,Parsons Corporation,9921332224,93.43,93.81,-0.38,-0.41,323228,881388,0.37,82348081.11,96.79,98.91,93.52,89.86,88.23,61.36,114.68,Technology,Information Technology Services,NYQ,False,62,91,88,79,1,30 -1501,FSBW,"FS Bancorp, Inc.",327695744,41.92,41.74,0.18,0.43,6633,15569,0.43,652652.45,44.35,44.66,41.7,40.35,38.86,30.64,49.15,Financial Services,Banks - Regional,NCM,False,62,86,54,73,3,31 -1502,BXP,"BXP, Inc.",13427352576,76.13,75.61,0.52,0.69,246484,1178420,0.21,89713111.36,78.55,79.49,74.67,72.4,70.82,56.46,90.11,Real Estate,REIT - Office,NYQ,False,62,85,44,75,12,76 -1503,CR,Crane Company,8921339904,155.88,153.04,2.84,1.86,126686,250150,0.51,38993383.22,164.52,165.54,155.14,149.29,145.33,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,False,62,83,91,90,4,13 -1504,ADC,Agree Realty Corporation,7728583168,70.95,70.29,0.66,0.94,322592,961335,0.34,68206715.32,73.12,73.8,70.23,68.63,66.05,54.28,78.39,Real Estate,REIT - Retail,NYQ,False,62,81,56,31,12,60 -1505,RY,Royal Bank of Canada,170839851008,120.74,120.72,0.02,0.02,282631,1121424,0.25,135400731.36,123.08,122.83,116.31,113.34,109.83,93.97,128.05,Financial Services,Banks - Diversified,NYQ,False,62,77,68,51,3,53 -1506,BOX,"Box, Inc.",4601402368,32.02,31.97,0.05,0.16,344246,1781227,0.19,57034889.36,32.64,32.69,30.92,30.32,29.35,24.28,35.74,Technology,Software - Infrastructure,NYQ,False,62,75,30,18,1,26 -1507,CCEC,Capital Clean Energy Carriers Corp.,1081916672,18.53,18.23,0.3,1.65,8150,21638,0.38,400952.15,18.38,18.35,17.66,17.31,17.21,13.52,20.26,Industrials,Marine Shipping,NMS,False,62,74,73,33,4,138 -1508,HTD,John Hancock Tax-Advantaged Dividend Income Fund,786231680,22.19,21.99,0.2,0.91,31355,70820,0.44,1571495.84,22.45,22.58,21.58,21.13,20.52,18.28,23.88,Financial Services,Asset Management,NYQ,False,62,74,63,20,3,69 -1509,KB,KB Financial Group Inc.,22300878848,59.55,59.58,-0.03,-0.05,45802,190816,0.24,11363092.65,61.53,63.39,61.33,59.5,57.73,36.57,72.89,Financial Services,Banks - Regional,NYQ,False,62,73,88,34,3,31 -1510,PNW,Pinnacle West Capital Corporation,9733857280,85.61,85.0,0.61,0.72,359421,1302233,0.28,111484167.92,87.97,88.53,84.66,82.87,79.83,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,False,62,73,50,15,6,37 -1511,AVB,"AvalonBay Communities, Inc.",31758675968,223.28,221.67,1.61,0.73,255403,653164,0.39,145838457.12,225.48,225.8,215.76,210.63,204.2,169.37,239.29,Real Estate,REIT - Residential,NYQ,False,62,72,71,50,12,80 -1512,BHRB,Burke & Herbert Financial Services Corp.,956136704,63.88,64.03,-0.15,-0.23,16384,46366,0.35,2961860.13,67.37,66.69,62.36,61.26,58.64,46.0,75.32,Financial Services,Banks - Regional,NCM,False,62,68,25,50,3,31 -1513,BAP,Credicorp Ltd.,14534039552,182.97,181.79,1.18,0.65,93830,247648,0.38,45312154.86,186.72,186.14,176.67,172.59,169.06,144.22,200.0,Financial Services,Banks - Regional,NYQ,False,62,64,63,55,3,31 -1514,SLF,Sun Life Financial Inc.,34145777664,59.35,59.26,0.09,0.15,135442,593425,0.23,35219772.84,59.95,59.19,55.76,54.65,53.59,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,False,62,63,31,42,3,39 -1515,MBCN,Middlefield Banc Corp.,235996912,29.24,28.86,0.38,1.32,1952,10912,0.18,319066.88,30.2,29.78,27.64,27.11,26.57,20.61,34.4,Financial Services,Banks - Regional,NCM,False,62,63,14,79,3,31 -1516,AM,Antero Midstream Corporation,7364257280,15.3,15.06,0.24,1.59,871866,2727856,0.32,41736197.32,15.09,15.09,14.54,14.21,13.96,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,True,62,62,84,64,11,77 -1517,PCG,PG&E Corporation,44352770048,20.22,19.99,0.23,1.15,4614466,14017641,0.33,283436691.39,20.12,20.22,19.4,19.05,18.66,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,True,62,61,51,39,6,37 -1518,CMG,"Chipotle Mexican Grill, Inc.",84807598080,62.24,61.58,0.66,1.07,2508699,9202308,0.27,572751665.37,62.59,61.11,58.39,57.09,56.28,44.08,69.26,Consumer Cyclical,Restaurants,NYQ,True,62,57,92,81,9,73 -1519,CHCO,City Holding Company,1794685312,122.07,121.05,1.02,0.84,16979,53717,0.32,6557234.17,126.09,124.99,117.5,114.6,111.26,97.5,137.28,Financial Services,Banks - Regional,NMS,False,62,56,57,75,3,31 -1520,SXI,Standex International Corporation,2317995008,191.86,188.99,2.87,1.52,16475,45858,0.36,8798315.91,198.94,195.8,183.14,178.38,173.18,140.04,212.66,Industrials,Specialty Industrial Machinery,NYQ,False,62,54,45,73,4,13 -1521,FFA,First Trust Enhanced Equity Income Fund,412954144,20.66,20.43,0.23,1.13,8027,24012,0.33,496087.92,20.46,20.26,19.45,19.07,18.69,17.58,21.24,Financial Services,Asset Management,NYQ,False,62,53,72,51,3,69 -1522,TSBK,"Timberland Bancorp, Inc.",252184672,31.65,31.04,0.61,1.97,7910,11888,0.67,376255.2,32.11,31.71,29.96,29.46,28.64,23.93,33.98,Financial Services,Banks - Regional,NGM,False,62,52,32,56,3,31 -1523,OPK,"OPKO Health, Inc.",1015928000,1.51,1.51,-0.0,-0.0,1399842,3966633,0.35,5989615.79,1.56,1.55,1.48,1.45,1.38,0.85,1.76,Healthcare,Diagnostics & Research,NMS,False,62,51,32,55,2,58 -1524,JFR,Nuveen Floating Rate Income Fund,1206503936,9.0,8.95,0.05,0.56,278893,499295,0.56,4493655.0,8.95,8.89,8.6,8.45,8.31,8.07,9.24,Financial Services,Asset Management,NYQ,False,62,49,70,39,3,69 -1525,ROKU,"Roku, Inc.",11552032768,79.56,78.8,0.76,0.96,764987,3732483,0.2,296956338.37,78.87,76.16,71.44,70.65,71.83,48.33,99.8,Communication Services,Entertainment,NMS,False,62,48,14,93,7,59 -1526,STK,Columbia Seligman Premium Technology Growth Fund,534639168,32.24,31.83,0.41,1.29,17879,34480,0.52,1111635.26,31.75,31.12,29.92,29.42,29.07,28.76,36.3,Financial Services,Asset Management,NYQ,False,62,48,71,72,3,69 -1527,NPO,Enpro Inc.,3667984384,174.73,170.87,3.86,2.26,30704,114733,0.27,20047296.6,180.87,174.4,162.42,158.64,154.53,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,False,62,47,38,83,4,13 -1528,GIII,"G-III Apparel Group, Ltd.",1455721728,33.17,33.23,-0.06,-0.18,122839,479306,0.26,15898579.14,32.96,31.78,29.91,29.25,29.62,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,False,62,45,51,97,9,70 -1529,BR,"Broadridge Financial Solutions, Inc.",26573545472,227.34,224.49,2.85,1.27,113761,484403,0.23,110124176.25,228.73,225.16,214.18,209.57,206.43,188.3,237.96,Technology,Information Technology Services,NYQ,True,62,41,59,76,1,30 -1530,ARCC,Ares Capital Corporation,14052153344,21.75,21.53,0.22,1.02,3308350,3769629,0.88,81989430.75,21.44,21.21,20.44,20.1,19.8,19.32,22.44,Financial Services,Asset Management,NMS,True,62,41,66,51,3,69 -1531,JCYGY,Jardine Cycle & Carriage Limited,8596382720,43.5,43.5,0.0,0.0,701,85,8.25,3697.5,43.23,42.8,41.35,41.0,40.03,35.05,45.4,Industrials,Conglomerates,PNK,False,62,41,46,21,4,68 -1532,UEC,Uranium Energy Corp.,3020848384,7.14,7.2,-0.06,-0.83,1788166,8437316,0.21,60242435.11,7.71,7.58,6.89,6.68,6.79,4.06,8.93,Energy,Uranium,ASE,False,62,40,58,96,11,108 -1533,EVCM,EverCommerce Inc.,2115570432,11.53,11.17,0.36,3.22,71101,100227,0.71,1155617.28,11.65,11.42,10.86,10.72,10.35,6.22,12.35,Technology,Software - Infrastructure,NMS,False,62,33,53,60,1,26 -1534,DMLP,"Dorchester Minerals, L.P.",1535466496,32.44,32.23,0.21,0.65,47210,94467,0.5,3064509.35,32.73,32.4,31.07,30.58,30.25,28.41,35.74,Energy,Oil & Gas E&P,NMS,False,62,32,50,57,11,109 -1535,ALKS,Alkermes plc,4797458944,29.65,29.5,0.15,0.51,416048,1711833,0.24,50755847.8,29.89,29.16,27.84,27.61,27.01,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,62,30,18,19,2,55 -1536,FMCB,Farmers & Merchants Bancorp,752480640,1075.0,1065.01,9.99,0.94,1,288,0.0,309600.0,1041.98,1018.19,987.15,981.84,969.37,930.12,1100.0,Financial Services,Banks - Regional,OQX,False,62,30,43,31,3,31 -1537,ESPR,"Esperion Therapeutics, Inc.",453180512,2.3,2.24,0.06,2.68,1947656,5703504,0.34,13118058.93,2.52,2.43,2.26,2.25,2.17,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,62,12,84,94,2,55 -1538,SENS,"Senseonics Holdings, Inc.",283256576,0.48,0.47,0.0,0.63,3449902,7073648,0.49,3367056.53,0.39,0.36,0.39,0.42,0.44,0.25,0.75,Healthcare,Medical Devices,ASE,False,62,6,4,12,2,52 -1539,KYMR,"Kymera Therapeutics, Inc.",2643719424,40.82,40.79,0.03,0.07,107147,431301,0.25,17605706.69,43.03,44.57,42.72,41.25,40.22,22.35,53.27,Healthcare,Biotechnology,NGM,False,61,98,77,77,2,16 -1540,SPXC,"SPX Technologies, Inc.",6799430656,146.67,145.73,0.94,0.65,73602,244738,0.3,35895722.01,156.49,159.76,150.98,144.97,139.53,95.0,183.83,Industrials,Building Products & Equipment,NYQ,False,61,91,93,83,4,90 -1541,ASTL,Algoma Steel Group Inc.,1023345408,9.8,9.61,0.19,1.98,123983,528908,0.23,5183298.5,10.02,10.19,9.57,9.29,9.13,6.67,12.14,Basic Materials,Steel,NGM,False,61,86,19,91,13,143 -1542,AFL,Aflac Incorporated,57352708096,103.24,102.74,0.5,0.49,901319,2087274,0.43,215490163.3,105.27,107.14,102.31,99.2,96.54,75.08,115.5,Financial Services,Insurance - Life,NYQ,False,61,84,73,59,3,65 -1543,OR,Osisko Gold Royalties Ltd,3429139712,18.33,18.24,0.09,0.49,142793,599708,0.24,10992647.59,19.0,19.14,18.13,17.66,17.19,12.77,21.29,Basic Materials,Gold,NYQ,False,61,81,56,51,13,95 -1544,SCD,LMP Capital and Income Fund Inc.,289628800,16.9,16.82,0.08,0.48,13253,36983,0.36,625012.69,17.07,17.03,16.14,15.68,15.28,13.54,17.96,Financial Services,Asset Management,NYQ,False,61,79,77,69,3,69 -1545,GLD,SPDR Gold Shares,74858119168,241.44,240.96,0.48,0.2,2321242,6677767,0.35,1612280080.78,243.58,243.7,233.86,228.67,223.27,183.78,257.71,Exchange Traded Fund,N/A,PCX,False,61,74,69,41,8,51 -1546,IAU,iShares Gold Trust,33470310400,49.39,49.27,0.12,0.24,1215134,5652904,0.21,279196925.11,49.81,49.83,47.81,46.74,45.63,37.53,52.69,Exchange Traded Fund,N/A,PCX,False,61,74,70,42,8,51 -1547,MANH,"Manhattan Associates, Inc.",17239724032,282.27,278.82,3.45,1.24,130269,417169,0.31,117754289.05,288.91,285.05,267.04,259.06,253.43,199.23,312.6,Technology,Software - Application,NMS,False,61,74,68,83,1,14 -1548,WHD,"Cactus, Inc.",3822733056,57.35,56.78,0.57,1.0,165620,621027,0.27,35615897.5,61.79,62.52,59.0,57.29,54.61,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,False,61,71,68,27,11,45 -1549,CLX,The Clorox Company,20229527552,163.43,163.09,0.34,0.21,399431,1169811,0.34,191182203.16,164.85,163.55,155.25,152.75,149.56,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,False,61,67,29,27,10,75 -1550,NTB,The Bank of N.T. Butterfield & Son Limited,1640574080,37.14,36.89,0.25,0.68,115166,184345,0.62,6846573.19,37.25,37.27,35.85,35.01,34.11,28.73,40.55,Financial Services,Banks - Diversified,NYQ,False,61,67,78,69,3,53 -1551,WASH,"Washington Trust Bancorp, Inc.",611998208,31.77,31.83,-0.06,-0.19,97874,161364,0.61,5126534.35,34.37,34.69,32.04,31.19,29.88,24.11,40.59,Financial Services,Banks - Regional,NMS,False,61,64,32,43,3,31 -1552,BRK-B,Berkshire Hathaway Inc.,988756246528,458.66,454.35,4.31,0.95,1208182,3837711,0.31,1760204541.31,460.32,461.12,445.02,435.64,427.49,355.31,491.67,Financial Services,Insurance - Diversified,NYQ,False,61,63,64,41,3,39 -1553,ATR,"AptarGroup, Inc.",10603675648,159.35,158.52,0.83,0.52,100464,281720,0.36,44892083.72,165.75,166.04,157.13,153.2,149.58,122.29,178.03,Healthcare,Medical Instruments & Supplies,NYQ,False,61,63,69,43,2,92 -1554,FER,Ferrovial SE,31428577280,43.51,41.95,1.56,3.72,61236,47250,1.3,2055847.42,41.98,41.26,40.1,39.39,38.9,35.3,48.29,Industrials,Infrastructure Operations,NMS,False,61,61,73,68,4,103 -1555,DIDIY,DiDi Global Inc.,22274119680,4.6,4.64,-0.04,-0.86,1565125,9466446,0.17,43545650.7,4.75,4.72,4.45,4.36,4.29,0.32,5.16,Technology,Software - Application,PNK,False,61,61,86,52,1,14 -1556,JQC,Nuveen Credit Strategies Income Fund,783820032,5.78,5.76,0.02,0.35,243385,510164,0.48,2948748.03,5.78,5.74,5.55,5.45,5.35,5.14,5.94,Financial Services,Asset Management,NYQ,False,61,57,72,43,3,69 -1557,HBT,"HBT Financial, Inc.",700303104,22.19,21.99,0.2,0.91,16934,32535,0.52,721951.67,23.05,22.97,21.79,21.35,20.73,17.75,25.35,Financial Services,Banks - Regional,NMS,False,61,57,48,59,3,31 -1558,WRB,W. R. Berkley Corporation,22372560896,58.71,58.41,0.3,0.51,544242,1720708,0.32,101022765.1,59.89,59.63,56.96,55.7,54.79,46.74,65.49,Financial Services,Insurance - Property & Casualty,NYQ,False,61,56,69,49,3,17 -1559,KT,KT Corporation,7935488512,16.14,16.05,0.09,0.56,311851,1621000,0.19,26162939.01,16.3,16.07,15.14,14.81,14.4,12.1,18.45,Communication Services,Telecom Services,NYQ,False,61,56,48,50,7,81 -1560,DT,"Dynatrace, Inc.",16437514240,55.07,54.38,0.69,1.27,811118,2942638,0.28,162051073.76,55.19,54.49,51.76,51.03,50.82,39.42,61.41,Technology,Software - Application,NYQ,True,61,53,24,77,1,14 -1561,BERY,"Berry Global Group, Inc.",7506432512,65.16,64.73,0.43,0.66,365122,1464159,0.25,95404605.8,67.14,66.43,62.37,61.13,59.49,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,False,61,52,35,54,9,102 -1562,CAAP,Corporación América Airports S.A.,3059099136,18.99,18.9,0.09,0.48,62526,152193,0.41,2890145.04,19.3,18.88,17.69,17.21,17.06,13.74,20.79,Industrials,Airports & Air Services,NYQ,False,61,50,74,91,4,72 -1563,CWST,"Casella Waste Systems, Inc.",6726447104,106.24,104.81,1.43,1.36,72099,318062,0.23,33790906.2,107.68,106.9,102.92,101.08,98.29,80.04,114.88,Industrials,Waste Management,NMS,False,61,47,68,41,4,113 -1564,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1459351680,14.01,13.8,0.21,1.52,68338,157917,0.43,2212417.21,13.8,13.65,13.2,13.02,12.8,12.45,14.3,Financial Services,Asset Management,NYQ,False,61,46,59,34,3,69 -1565,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,552776896,15.2,15.02,0.18,1.2,27731,71970,0.39,1093943.99,15.09,14.94,14.34,14.14,13.87,13.21,15.84,Financial Services,Asset Management,NYQ,False,61,46,49,32,3,69 -1566,IMMR,Immersion Corporation,288867520,8.95,8.68,0.27,3.11,314840,743079,0.42,6650556.91,9.0,8.92,8.91,8.79,8.44,6.54,13.94,Technology,Software - Application,NMS,True,61,46,91,28,1,14 -1567,FNLC,"The First Bancorp, Inc.",307455136,27.57,26.94,0.63,2.34,11074,16235,0.68,447598.95,27.88,27.69,26.3,25.87,25.21,21.77,31.05,Financial Services,Banks - Regional,NMS,False,61,45,37,59,3,31 -1568,KRNY,Kearny Financial Corp.,470140224,7.28,7.27,0.01,0.14,112606,354191,0.32,2578510.55,7.77,7.62,7.02,6.91,6.72,5.28,9.29,Financial Services,Banks - Regional,NMS,False,61,42,16,73,3,31 -1569,AKRO,"Akero Therapeutics, Inc.",1993465088,28.56,28.37,0.19,0.67,266297,594883,0.45,16989858.16,29.84,29.98,28.15,27.98,25.94,15.32,37.0,Healthcare,Biotechnology,NMS,False,61,41,10,1,2,16 -1570,LTM,N/A,8501420544,28.13,27.53,0.6,2.18,35879,186869,0.19,5256624.81,27.96,27.47,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,False,61,40,41,24,4,18 -1571,HON,Honeywell International Inc.,148841529344,228.9,227.14,1.76,0.77,1872811,4333740,0.43,991993059.55,227.93,223.37,213.27,210.4,206.05,189.66,242.77,Industrials,Conglomerates,NMS,True,61,33,59,38,4,68 -1572,GTLB,GitLab Inc.,9811035136,60.45,60.01,0.44,0.73,1690684,2289533,0.74,138402271.6,60.69,59.37,55.8,55.03,56.08,40.72,78.53,Technology,Software - Infrastructure,NMS,False,61,29,25,92,1,26 -1573,KMDA,Kamada Ltd.,348104320,6.05,6.05,0.0,0.0,17740,36725,0.48,222186.26,5.92,5.81,5.63,5.57,5.58,4.74,6.53,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,61,28,24,78,2,55 -1574,NEWT,"NewtekOne, Inc.",347227328,13.2,12.99,0.21,1.62,66813,155369,0.43,2050870.77,13.56,13.55,13.02,12.93,12.51,10.07,15.49,Financial Services,Banks - Regional,NGM,False,61,24,30,29,3,31 -1575,SCHW,The Charles Schwab Corporation,136999100416,74.84,74.71,0.13,0.17,2150265,8027235,0.27,600758238.0,77.76,76.1,71.6,70.44,68.98,59.67,83.35,Financial Services,Capital Markets,NYQ,False,61,23,76,63,3,9 -1576,CHTR,"Charter Communications, Inc.",50075783168,352.19,349.46,2.73,0.78,372905,1208854,0.31,425746293.21,371.5,368.19,347.77,344.23,331.61,236.08,415.27,Communication Services,Telecom Services,NMS,False,61,22,17,29,7,81 -1577,VAC,Marriott Vacations Worldwide Corporation,3198215168,91.61,90.34,1.27,1.41,74565,351483,0.21,32199357.84,92.09,88.64,84.95,86.06,83.05,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,True,61,12,15,5,9,104 -1578,ATEC,"Alphatec Holdings, Inc.",1308518528,9.23,9.12,0.11,1.21,499232,2041735,0.24,18845213.12,9.32,8.69,8.82,9.33,9.89,4.88,17.34,Healthcare,Medical Devices,NMS,True,61,1,7,47,2,52 -1579,NVAX,"Novavax, Inc.",1363174272,8.51,8.64,-0.13,-1.5,1461328,5536037,0.26,47111676.14,8.78,9.36,10.19,10.03,9.38,3.53,23.86,Healthcare,Biotechnology,NMS,False,60,96,99,3,2,16 -1580,VZLA,Vizsla Silver Corp.,501598240,1.76,1.73,0.03,1.73,366215,1507170,0.24,2652619.19,1.82,1.87,1.83,1.77,1.71,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,False,60,92,94,46,13,27 -1581,TDG,TransDigm Group Incorporated,73192865792,1301.66,1290.61,11.05,0.86,91517,269914,0.34,351336266.47,1275.23,1287.87,1252.8,1219.49,1214.67,972.08,1451.32,Industrials,Aerospace & Defense,NYQ,True,60,83,88,83,4,8 -1582,HIG,"The Hartford Financial Services Group, Inc.",32053248000,110.57,109.72,0.85,0.77,397754,1597790,0.25,176667639.81,113.1,114.63,109.86,106.67,104.09,80.0,124.9,Financial Services,Insurance - Property & Casualty,NYQ,False,60,83,85,51,3,17 -1583,UVE,"Universal Insurance Holdings, Inc.",593161600,20.97,20.77,0.2,0.96,55752,202730,0.28,4251247.96,21.27,21.13,20.12,19.64,19.19,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,False,60,83,72,66,3,17 -1584,IIF,"Morgan Stanley India Investment Fund, Inc.",251539280,25.69,25.57,0.12,0.47,21581,42701,0.51,1096988.71,25.9,25.76,24.69,24.03,23.4,21.38,30.41,Financial Services,Asset Management,NYQ,False,60,83,86,60,3,69 -1585,HNI,HNI Corporation,2451389184,51.28,51.02,0.26,0.51,121065,328746,0.37,16858094.48,53.55,53.73,50.8,49.1,47.9,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,False,60,80,82,90,4,93 -1586,OFG,OFG Bancorp,1986006528,43.27,42.56,0.71,1.67,162254,306020,0.53,13241485.54,43.41,43.42,41.62,40.51,39.62,33.19,47.66,Financial Services,Banks - Regional,NYQ,False,60,79,74,87,3,31 -1587,BWB,"Bridgewater Bancshares, Inc.",377651904,13.77,13.73,0.04,0.29,14536,68464,0.21,942749.31,14.63,14.66,13.83,13.51,13.15,10.52,16.0,Financial Services,Banks - Regional,NCM,False,60,79,45,42,3,31 -1588,CHKP,Check Point Software Technologies Ltd.,20858275840,189.65,188.63,1.02,0.54,181777,722217,0.25,136968449.64,186.38,186.13,180.24,176.16,173.38,145.75,210.7,Technology,Software - Infrastructure,NMS,True,60,77,58,61,1,26 -1589,GFR,Greenfire Resources Ltd.,486974176,7.01,6.2,0.81,13.06,158277,122319,1.29,857456.22,6.76,6.99,6.95,6.97,6.6,4.68,8.16,Energy,Oil & Gas E&P,NYQ,True,60,75,38,1,11,109 -1590,PHYS,Sprott Physical Gold Trust,16824794112,20.13,20.08,0.05,0.25,780574,2465282,0.32,49626124.59,20.32,20.36,19.58,19.16,18.72,15.31,21.7,N/A,N/A,ASE,False,60,74,70,41,5,51 -1591,MAA,"Mid-America Apartment Communities, Inc.",18564390912,154.76,153.33,1.43,0.93,168049,645566,0.26,99907790.61,156.41,156.58,150.41,147.83,142.38,121.51,167.39,Real Estate,REIT - Residential,NYQ,False,60,73,55,17,12,80 -1592,GFF,Griffon Corporation,3512518400,73.45,72.62,0.83,1.14,183104,419101,0.44,30782967.17,76.33,74.46,69.42,67.29,66.21,55.01,86.73,Industrials,Conglomerates,NYQ,False,60,69,83,95,4,68 -1593,BFST,"Business First Bancshares, Inc.",766306496,25.94,25.82,0.12,0.46,24694,95950,0.26,2488943.05,27.22,27.06,25.08,24.34,23.75,18.97,30.3,Financial Services,Banks - Regional,NMS,False,60,69,50,85,3,31 -1594,ISD,"PGIM High Yield Bond Fund, Inc.",463265856,13.93,13.79,0.14,1.02,65419,122125,0.54,1701201.29,13.83,13.79,13.3,13.05,12.8,12.21,14.43,Financial Services,Asset Management,NYQ,False,60,64,60,49,3,69 -1595,FSV,FirstService Corporation,8336706560,184.48,183.71,0.77,0.42,14312,90446,0.16,16685477.69,187.41,186.78,177.46,173.77,170.6,141.26,197.84,Real Estate,Real Estate Services,NMS,False,60,63,31,61,12,86 -1596,SCI,Service Corporation International,11688914944,80.82,80.55,0.27,0.34,281593,930006,0.3,75163084.64,84.08,83.01,78.19,76.53,74.24,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,False,60,62,64,45,9,40 -1597,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,434565440,5.51,5.45,0.06,1.1,91545,227332,0.4,1252599.37,5.49,5.48,5.29,5.2,5.09,4.9,5.7,Financial Services,Asset Management,NYQ,False,60,61,59,33,3,69 -1598,OXLC,Oxford Lane Capital Corp.,1897868544,5.16,5.11,0.05,0.98,2497385,4432133,0.56,22869805.6,5.13,5.14,5.02,4.93,4.84,4.9,5.78,Financial Services,Asset Management,NGM,False,60,56,81,44,3,69 -1599,RVT,"Royce Small-Cap Trust, Inc.",1815545984,15.74,15.56,0.18,1.16,141397,257783,0.55,4057504.36,15.85,15.68,14.94,14.64,14.32,13.67,16.93,Financial Services,Asset Management,NYQ,False,60,56,55,60,3,69 -1600,WPP,WPP plc,11242460160,52.13,52.07,0.06,0.12,39478,148935,0.27,7763981.71,53.75,52.97,50.24,49.61,48.19,43.02,57.37,Communication Services,Advertising Agencies,NYQ,False,60,50,45,27,7,29 -1601,LKFN,Lakeland Financial Corporation,1766297472,69.25,68.9,0.35,0.51,37562,117508,0.32,8137429.0,71.44,70.48,66.65,65.45,64.2,57.45,78.61,Financial Services,Banks - Regional,NMS,False,60,50,53,69,3,31 -1602,SOR,"Source Capital, Inc.",375712096,45.82,45.56,0.26,0.57,10519,9962,1.06,456458.84,44.95,44.56,43.26,42.57,41.93,39.36,47.91,Financial Services,Asset Management,NYQ,False,60,47,69,50,3,69 -1603,FNB,F.N.B. Corporation,5372214272,14.94,14.76,0.18,1.22,726171,2421058,0.3,36170605.5,15.59,15.5,14.6,14.28,13.91,12.49,17.7,Financial Services,Banks - Regional,NYQ,False,60,45,57,70,3,31 -1604,GSBC,"Great Southern Bancorp, Inc.",715315008,61.27,59.91,1.36,2.27,16825,26538,0.63,1625983.27,63.11,61.96,58.59,57.56,55.89,48.19,68.02,Financial Services,Banks - Regional,NMS,False,60,42,45,64,3,31 -1605,VRSK,"Verisk Analytics, Inc.",39334326272,278.55,276.71,1.84,0.66,234431,678256,0.35,188928200.52,281.8,280.05,269.55,264.35,258.36,217.34,296.58,Industrials,Consulting Services,NMS,False,60,41,75,52,4,118 -1606,FDS,FactSet Research Systems Inc.,18665797632,491.35,489.34,2.01,0.41,110734,255090,0.43,125338473.06,484.8,476.24,455.07,450.09,448.25,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,True,60,39,31,56,3,41 -1607,CNM,"Core & Main, Inc.",10225698816,51.47,51.12,0.35,0.68,690712,2491383,0.28,128231486.05,50.62,48.63,47.63,46.91,46.87,37.22,62.15,Industrials,Industrial Distribution,NYQ,True,60,38,86,94,4,91 -1608,PEBO,Peoples Bancorp Inc.,1153569920,32.46,32.15,0.31,0.96,41368,127903,0.32,4151731.26,33.68,33.26,31.38,30.75,30.08,26.74,37.07,Financial Services,Banks - Regional,NMS,False,60,37,54,82,3,31 -1609,MTRX,Matrix Service Company,333414304,12.1,12.03,0.07,0.58,52486,133093,0.39,1610425.35,12.64,12.37,11.51,11.22,11.17,8.61,13.9,Industrials,Engineering & Construction,NMS,False,60,36,53,90,4,20 -1610,GOLF,Acushnet Holdings Corp.,4301196800,70.74,70.45,0.29,0.41,114799,301503,0.38,21328321.58,71.65,69.72,66.48,65.33,64.11,58.54,76.59,Consumer Cyclical,Leisure,NYQ,True,60,35,64,76,9,11 -1611,NXDT,NexPoint Diversified Real Estate Trust,281735328,6.72,6.76,-0.04,-0.59,83067,199706,0.42,1342024.28,6.22,5.96,5.93,6.07,5.96,4.67,8.2,Real Estate,REIT - Diversified,NYQ,False,60,35,5,7,12,94 -1612,SAR,Saratoga Investment Corp.,330253152,23.93,23.68,0.25,1.06,32945,90167,0.37,2157696.34,23.95,23.63,22.62,22.34,21.93,21.56,26.49,Financial Services,Asset Management,NYQ,True,60,34,37,38,3,69 -1613,TRIN,Trinity Capital Inc.,871805824,14.8,14.65,0.15,1.02,361830,542482,0.67,8028733.7,14.41,14.19,13.82,13.64,13.55,13.04,15.26,Financial Services,Asset Management,NMS,False,60,33,62,70,3,69 -1614,AEIS,"Advanced Energy Industries, Inc.",4375730688,116.15,113.52,2.63,2.32,69534,224740,0.31,26103551.34,115.89,113.46,108.61,107.26,105.06,89.12,124.48,Industrials,Electrical Equipment & Parts,NMS,False,60,22,50,57,4,6 -1615,RRC,Range Resources Corporation,8373457408,34.7,34.2,0.5,1.46,838978,2263427,0.37,78540918.63,34.21,33.46,32.56,32.34,32.03,27.29,39.33,Energy,Oil & Gas E&P,NYQ,True,60,21,58,46,11,109 -1616,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",893168256,7.76,7.81,-0.05,-0.64,272250,740517,0.37,5746412.09,8.05,7.71,7.28,7.39,7.26,5.15,9.67,Industrials,Airlines,NYQ,False,60,15,9,38,4,18 -1617,ESTC,Elastic N.V.,10738348032,103.62,102.67,0.95,0.93,341110,1401004,0.24,145172038.33,103.72,98.15,96.23,95.89,97.64,69.0,136.06,Technology,Software - Application,NYQ,False,60,8,86,96,1,14 -1618,TH,Target Hospitality Corp.,931036672,9.41,9.36,0.05,0.53,82952,446600,0.19,4202505.93,8.93,8.68,9.06,9.37,9.21,6.11,11.84,Industrials,Specialty Business Services,NCM,False,60,8,4,2,4,64 -1619,HEI,HEICO Corporation,28952911872,240.05,238.32,1.73,0.73,191509,462100,0.41,110927106.41,254.01,257.64,244.48,236.91,228.4,169.7,283.6,Industrials,Aerospace & Defense,NYQ,False,59,87,86,48,4,8 -1620,SBRA,"Sabra Health Care REIT, Inc.",4040905984,17.08,16.91,0.17,1.01,499627,1965569,0.25,33571918.37,17.64,17.97,17.01,16.44,16.0,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,False,59,86,71,70,12,87 -1621,STC,Stewart Information Services Corporation,1948003712,70.27,69.56,0.71,1.02,57552,151951,0.38,10677596.26,72.17,71.96,68.66,66.67,65.29,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,False,59,83,76,87,3,17 -1622,KRG,Kite Realty Group Trust,5655501824,25.29,25.21,0.08,0.32,728223,1559735,0.47,39445699.58,26.06,26.23,24.93,24.32,23.6,19.64,28.24,Real Estate,REIT - Retail,NYQ,False,59,76,47,51,12,60 -1623,SPGI,S&P Global Inc.,156623929344,504.75,498.25,6.5,1.3,432247,1207651,0.36,609561842.25,504.61,505.7,488.07,477.59,469.22,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,False,59,73,68,70,3,41 -1624,DB,Deutsche Bank Aktiengesellschaft,33396203520,17.18,17.04,0.14,0.82,246697,1521832,0.16,26145074.22,17.3,17.15,16.41,15.99,15.68,12.43,18.07,Financial Services,Banks - Regional,NYQ,False,59,73,86,80,3,31 -1625,IBN,ICICI Bank Limited,107718811648,30.52,30.49,0.03,0.1,2092438,5231972,0.4,159679787.84,30.66,30.39,29.09,28.45,27.71,23.16,32.14,Financial Services,Banks - Regional,NYQ,False,59,72,80,41,3,31 -1626,UDR,"UDR, Inc.",16401315840,43.66,43.46,0.2,0.46,981894,1938050,0.51,84615262.7,44.15,44.19,42.5,41.72,40.37,34.19,47.55,Real Estate,REIT - Residential,NYQ,False,59,72,64,28,12,80 -1627,FSS,Federal Signal Corporation,5718947840,93.59,90.65,2.94,3.24,162317,383201,0.42,35863780.19,94.45,93.19,89.59,87.43,85.7,71.29,102.18,Industrials,Pollution & Treatment Controls,NYQ,True,59,72,75,86,4,23 -1628,AROW,Arrow Financial Corporation,482417984,28.82,28.7,0.12,0.42,18716,39683,0.47,1143664.05,30.72,30.75,28.78,28.01,27.16,21.5,34.63,Financial Services,Banks - Regional,NMS,False,59,72,72,84,3,31 -1629,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,1,216,0.0,17407.44,81.08,80.76,77.32,75.93,74.02,67.04,84.0,Real Estate,Real Estate Services,ASE,False,59,71,51,29,12,86 -1630,SILA,"Sila Realty Trust, Inc.",1356203520,24.65,24.34,0.31,1.27,155699,482051,0.32,11882556.97,24.97,24.96,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,59,68,24,24,12,87 -1631,CHW,Calamos Global Dynamic Income Fund,445134848,6.97,6.9,0.07,1.01,107336,156919,0.68,1093725.4,6.99,6.99,6.76,6.62,6.47,5.65,7.35,Financial Services,Asset Management,NGM,False,59,67,80,41,3,69 -1632,BNS,The Bank of Nova Scotia,66718060544,53.6,53.64,-0.04,-0.07,397040,1381261,0.29,74035587.49,54.64,54.08,51.01,50.03,48.74,43.68,57.07,Financial Services,Banks - Diversified,NYQ,False,59,66,33,33,3,53 -1633,SRCE,1st Source Corporation,1457494016,59.45,59.14,0.31,0.52,26790,73796,0.36,4387172.26,62.13,62.15,58.82,57.35,55.83,47.3,68.13,Financial Services,Banks - Regional,NMS,False,59,65,62,74,3,31 -1634,NPFD,Nuveen Variable Rate Preferred & Income Fund,452351936,18.72,18.68,0.04,0.21,21685,94882,0.23,1776190.97,18.84,18.78,18.13,17.79,17.41,16.18,19.43,Financial Services,Asset Management,NYQ,False,59,63,75,40,3,69 -1635,CPK,Chesapeake Utilities Corporation,2750057472,121.32,119.93,1.39,1.16,29866,92424,0.32,11212879.65,124.44,124.08,118.33,116.47,112.25,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,False,59,62,35,14,6,71 -1636,DGX,Quest Diagnostics Incorporated,17123973120,153.42,152.94,0.48,0.31,213247,833846,0.26,127928651.79,155.84,156.02,150.08,147.63,143.62,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,False,59,61,55,28,2,58 -1637,SVNDY,"Seven & i Holdings Co., Ltd.",40640434176,15.26,15.35,-0.09,-0.59,9868,253619,0.04,3870226.0,16.13,15.79,14.67,14.43,13.94,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,False,59,60,21,14,10,42 -1638,UBSI,"United Bankshares, Inc.",5182982656,38.33,37.94,0.39,1.03,216262,521919,0.41,20005156.23,39.81,39.55,37.22,36.47,35.66,30.68,44.43,Financial Services,Banks - Regional,NMS,False,59,60,39,71,3,31 -1639,AUB,Atlantic Union Bankshares Corporation,3434630656,38.26,37.96,0.3,0.79,208857,985017,0.21,37686748.77,40.07,39.98,37.7,36.83,35.8,30.43,44.54,Financial Services,Banks - Regional,NYQ,False,59,60,44,71,3,31 -1640,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",346703968,15.13,15.04,0.09,0.6,47760,74417,0.64,1125929.22,15.11,15.06,14.59,14.29,14.04,13.36,15.62,Financial Services,Asset Management,NYQ,False,59,58,77,58,3,69 -1641,NCV,Virtus Convertible & Income Fund,317211328,3.51,3.48,0.03,0.86,265101,571464,0.46,2005838.63,3.56,3.52,3.36,3.3,3.22,3.02,3.73,Financial Services,Asset Management,NYQ,False,59,58,56,53,3,69 -1642,APD,"Air Products and Chemicals, Inc.",65828630528,296.02,293.55,2.47,0.84,296074,1420433,0.21,420476561.05,309.07,310.79,293.06,287.33,276.5,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,False,59,55,43,16,13,122 -1643,STEW,"SRH Total Return Fund, Inc.",1542165888,15.98,15.94,0.04,0.25,229663,96517,2.38,1542341.62,16.22,16.1,15.43,15.14,14.84,13.64,16.83,Financial Services,Asset Management,NYQ,False,59,55,57,49,3,69 -1644,FAST,Fastenal Company,43029467136,75.11,74.48,0.63,0.85,1066985,2784964,0.38,209178647.74,78.17,78.01,73.25,71.49,70.72,61.33,84.88,Industrials,Industrial Distribution,NMS,False,59,52,38,73,4,91 -1645,CHY,Calamos Convertible and High Income Fund,946406208,12.29,12.11,0.18,1.49,74780,147653,0.51,1814655.36,12.16,12.04,11.57,11.39,11.24,10.77,12.59,Financial Services,Asset Management,NGM,False,59,50,46,56,3,69 -1646,ASG,"Liberty All-Star Growth Fund, Inc.",350105600,5.82,5.76,0.06,1.04,136170,238901,0.57,1390403.86,5.8,5.76,5.53,5.44,5.34,4.97,6.08,Financial Services,Asset Management,NYQ,False,59,49,53,48,3,69 -1647,AZO,"AutoZone, Inc.",55104016384,3283.48,3242.23,41.25,1.27,57383,131716,0.44,432486849.11,3248.78,3195.99,3090.24,3043.11,2987.92,2510.0,3416.71,Consumer Cyclical,Specialty Retail,NYQ,True,59,48,57,36,9,78 -1648,SRDX,"Surmodics, Inc.",567189888,39.68,39.52,0.16,0.4,13721,199424,0.07,7913144.38,39.65,39.31,38.31,37.52,36.59,25.17,42.44,Healthcare,Medical Devices,NMS,False,59,47,90,82,2,52 -1649,FCT,First Trust Senior Floating Rate Income Fund II,271266688,10.44,10.51,-0.07,-0.67,71030,112112,0.63,1170449.23,10.35,10.27,9.99,9.86,9.72,9.7,10.93,Financial Services,Asset Management,NYQ,True,59,45,58,39,3,69 -1650,HAYW,"Hayward Holdings, Inc.",3328316160,15.45,15.55,-0.1,-0.64,738590,1989659,0.37,30740231.17,15.84,15.69,14.88,14.58,14.28,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,False,59,44,20,60,4,6 -1651,VTS,"Vitesse Energy, Inc.",724704512,24.53,24.36,0.17,0.7,118208,166512,0.71,4084539.47,25.8,25.78,24.49,23.91,23.22,19.63,28.4,Energy,Oil & Gas E&P,NYQ,False,59,44,60,61,11,109 -1652,OVLY,Oak Valley Bancorp,238641168,28.55,28.27,0.28,0.99,1747,10888,0.16,310852.39,29.56,29.08,27.29,26.83,26.12,22.91,32.24,Financial Services,Banks - Regional,NCM,False,59,41,27,67,3,31 -1653,BST,BlackRock Science and Technology Trust,1303388800,37.54,36.79,0.75,2.04,86115,118898,0.72,4463431.03,36.89,36.48,35.4,34.92,34.65,31.38,39.01,Financial Services,Asset Management,NYQ,True,59,35,70,60,3,69 -1654,PACK,Ranpak Holdings Corp.,591960128,7.11,7.0,0.11,1.57,74506,246038,0.3,1749330.21,7.44,7.18,6.75,6.59,6.24,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,False,59,35,67,50,9,102 -1655,CSGS,"CSG Systems International, Inc.",1503219712,51.67,51.05,0.62,1.21,53221,209661,0.25,10833183.49,52.76,51.86,49.08,48.72,48.03,39.56,57.16,Technology,Software - Infrastructure,NMS,False,59,32,13,31,1,26 -1656,ZUO,"Zuora, Inc.",1524872576,9.92,9.91,0.01,0.1,734461,3289498,0.22,32631820.41,9.92,9.76,9.42,9.35,9.21,7.7,10.85,Technology,Software - Infrastructure,NYQ,False,59,22,45,58,1,26 -1657,BRBS,"Blue Ridge Bankshares, Inc.",266843344,3.16,3.14,0.02,0.64,45263,407262,0.11,1286947.95,3.3,3.22,3.1,3.27,2.87,2.33,3.69,Financial Services,Banks - Regional,ASE,False,59,15,8,1,3,31 -1658,BRZE,"Braze, Inc.",4511945728,43.6,43.43,0.17,0.39,323549,1383643,0.23,60326832.69,41.64,38.91,38.84,39.41,40.94,29.18,61.53,Technology,Software - Application,NMS,False,59,6,8,92,1,14 -1659,THC,Tenet Healthcare Corporation,12335032320,129.71,129.64,0.07,0.05,490549,1390627,0.35,180378237.51,137.02,144.77,141.33,135.37,130.96,73.21,171.2,Healthcare,Medical Care Facilities,NYQ,False,58,97,96,72,2,121 -1660,CODYY,Compagnie de Saint-Gobain S.A.,44493926400,17.91,17.87,0.04,0.2,248,89125,0.0,1595783.19,18.24,18.21,17.36,16.88,16.54,13.28,19.18,Industrials,Building Products & Equipment,PNK,False,58,80,76,81,4,90 -1661,PDT,John Hancock Premium Dividend Fund,616290560,12.53,12.4,0.13,1.05,82638,120638,0.69,1511594.11,12.57,12.71,12.3,12.06,11.78,10.41,13.55,Financial Services,Asset Management,NYQ,False,58,80,65,28,3,69 -1662,CPT,Camden Property Trust,12420869120,116.43,115.25,1.18,1.02,225259,806496,0.28,93900329.53,118.17,118.89,114.69,112.48,108.38,90.5,127.69,Real Estate,REIT - Residential,NYQ,False,58,78,68,20,12,80 -1663,ERAS,"Erasca, Inc.",726608384,2.57,2.48,0.09,3.63,1040323,1473679,0.71,3787354.93,2.7,2.75,2.67,2.63,2.46,1.64,3.45,Healthcare,Biotechnology,NMS,False,58,76,44,6,2,16 -1664,CEF,Sprott Physical Gold and Silver Trust,4827644928,23.94,23.93,0.01,0.04,260302,573427,0.45,13727842.69,24.35,24.49,23.6,23.08,22.55,18.04,26.5,N/A,N/A,ASE,False,58,75,73,38,5,51 -1665,FMBH,"First Mid Bancshares, Inc.",902427584,37.74,37.5,0.24,0.64,14573,56479,0.26,2131517.55,39.96,40.08,37.77,36.68,35.56,28.86,43.86,Financial Services,Banks - Regional,NGM,False,58,74,59,78,3,31 -1666,ESS,"Essex Property Trust, Inc.",19100186624,286.79,284.33,2.46,0.87,121587,353233,0.34,101303695.09,294.16,295.98,284.4,277.45,269.37,223.06,317.73,Real Estate,REIT - Residential,NYQ,False,58,73,79,61,12,80 -1667,SCSC,"ScanSource, Inc.",1156849920,48.57,48.01,0.56,1.17,106264,203753,0.52,9896283.15,50.3,49.69,47.4,46.18,45.06,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,False,58,71,83,83,1,66 -1668,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",347457568,12.59,12.42,0.17,1.37,36222,47164,0.77,593794.77,12.8,12.81,12.28,12.02,11.76,11.0,13.39,Financial Services,Asset Management,NYQ,False,58,69,69,50,3,69 -1669,AER,AerCap Holdings N.V.,18151565312,95.67,95.05,0.62,0.65,184400,1058675,0.17,101283435.31,95.65,95.78,92.74,90.5,88.96,70.48,100.81,Industrials,Rental & Leasing Services,NYQ,False,58,67,88,74,4,43 -1670,POST,"Post Holdings, Inc.",6645388288,114.22,114.54,-0.32,-0.28,305465,562833,0.54,64286785.95,115.84,114.82,111.2,109.25,106.62,87.53,125.84,Consumer Defensive,Packaged Foods,NYQ,False,58,66,65,27,10,105 -1671,RSG,"Republic Services, Inc.",63926849536,204.14,202.26,1.88,0.93,326806,986680,0.33,201420854.6,208.35,208.09,200.49,195.99,192.44,162.27,220.58,Industrials,Waste Management,NYQ,False,58,64,78,61,4,113 -1672,GHY,"PGIM Global High Yield Fund, Inc",516868864,12.63,12.61,0.02,0.16,120942,154143,0.78,1946826.11,12.67,12.61,12.15,11.92,11.68,11.05,13.11,Financial Services,Asset Management,NYQ,False,58,62,66,56,3,69 -1673,GDV,The Gabelli Dividend & Income Trust,2183939072,24.48,24.28,0.2,0.82,79015,136288,0.58,3336330.18,24.68,24.58,23.6,23.16,22.69,20.93,25.67,Financial Services,Asset Management,NYQ,False,58,61,65,48,3,69 -1674,ENLC,"EnLink Midstream, LLC",6586421760,14.41,14.2,0.21,1.48,418955,2337388,0.18,33681760.72,14.67,14.78,14.14,13.83,13.58,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,False,58,59,73,45,11,77 -1675,SR,Spire Inc.,3878991616,67.11,66.65,0.46,0.69,106434,372653,0.29,25008743.06,67.76,67.1,64.39,63.56,61.72,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,True,58,57,40,33,6,71 -1676,SYK,Stryker Corporation,141347274752,370.78,366.49,4.29,1.17,429360,1209883,0.35,448600417.26,373.84,372.59,357.32,350.55,345.81,292.43,398.2,Healthcare,Medical Devices,NYQ,False,58,55,63,46,2,52 -1677,BGB,Blackstone Strategic Credit 2027 Term Fund,551158720,12.34,12.32,0.02,0.16,136072,176167,0.77,2173900.81,12.28,12.21,11.83,11.63,11.46,11.2,12.69,Financial Services,Asset Management,NYQ,False,58,54,65,49,3,69 -1678,GNTY,"Guaranty Bancshares, Inc.",399850496,35.0,34.4,0.6,1.74,34742,22379,1.55,783265.0,35.81,35.47,33.56,32.88,32.05,27.01,38.93,Financial Services,Banks - Regional,NYQ,False,58,54,39,60,3,31 -1679,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,432.5,428.89,3.61,0.84,1431692,3298677,0.43,1426677802.5,435.29,432.54,415.03,407.46,400.99,371.34,451.55,Exchange Traded Fund,N/A,PCX,False,58,53,60,53,8,51 -1680,RLGT,"Radiant Logistics, Inc.",307765024,6.56,6.47,0.09,1.39,31201,99741,0.31,654300.95,6.9,6.9,6.47,6.36,6.18,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,False,58,53,22,64,4,127 -1681,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,935966912,8.54,8.45,0.09,1.07,173174,325667,0.53,2781196.17,8.48,8.45,8.2,8.07,7.94,7.63,8.72,Financial Services,Asset Management,NYQ,False,58,50,64,36,3,69 -1682,RMT,"Royce Micro-Cap Trust, Inc.",494150464,9.75,9.65,0.1,1.04,76160,102082,0.75,995299.5,9.83,9.73,9.35,9.19,9.02,8.59,10.43,Financial Services,Asset Management,NYQ,False,58,50,57,58,3,69 -1683,CHMG,Chemung Financial Corporation,236881616,49.78,49.59,0.19,0.38,4341,14758,0.29,734653.22,51.65,50.59,47.7,46.84,45.75,39.0,55.73,Financial Services,Banks - Regional,NMS,False,58,49,56,71,3,31 -1684,SBCF,Seacoast Banking Corporation of Florida,2364152576,27.67,27.58,0.09,0.33,128438,395624,0.32,10946916.11,28.47,28.3,26.78,26.31,25.72,21.9,31.68,Financial Services,Banks - Regional,NMS,False,58,47,32,67,3,31 -1685,ACV,Virtus Diversified Income & Convertible Fund,231651424,22.33,22.17,0.16,0.72,7625,32780,0.23,731977.4,22.34,21.95,21.16,20.86,20.72,19.57,24.5,Financial Services,Asset Management,NYQ,False,58,44,57,57,3,69 -1686,AVK,Advent Convertible and Income Fund,421181344,11.95,11.76,0.19,1.62,96958,226235,0.43,2703508.21,11.97,11.84,11.58,11.43,11.21,11.03,12.97,Financial Services,Asset Management,NYQ,False,58,42,68,48,3,69 -1687,DE,Deere & Company,117548523520,432.84,432.38,0.46,0.11,382531,1201803,0.32,520188406.12,436.12,426.14,404.61,400.1,389.51,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,True,58,39,30,26,4,119 -1688,COLM,Columbia Sportswear Company,4990220288,87.25,87.23,0.02,0.02,124372,457993,0.27,39959889.25,87.53,85.43,82.52,81.91,80.3,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,True,58,37,53,35,9,70 -1689,GLOB,Globant S.A.,9468119040,219.46,219.54,-0.08,-0.04,101778,459420,0.22,100824316.28,221.6,218.5,207.18,204.19,205.92,151.68,251.5,Technology,Information Technology Services,NYQ,False,58,26,20,80,1,30 -1690,ODD,Oddity Tech Ltd.,2551590400,44.67,44.58,0.09,0.2,150874,383312,0.39,17122546.34,45.96,44.1,41.26,40.79,40.0,30.34,51.0,Technology,Software - Infrastructure,NGM,False,58,26,34,78,1,26 -1691,LVS,Las Vegas Sands Corp.,37621596160,51.89,51.66,0.23,0.45,966898,5685883,0.17,295040465.4,52.44,51.21,48.26,48.06,47.45,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,False,58,25,20,20,9,104 -1692,SMPL,The Simply Good Foods Company,3897621760,38.58,38.13,0.45,1.18,173584,850843,0.2,32825524.5,38.82,37.56,36.03,35.94,35.59,30.0,43.0,Consumer Defensive,Packaged Foods,NCM,False,58,22,47,43,10,105 -1693,NCNO,"nCino, Inc.",4084054528,35.27,35.18,0.09,0.26,405202,1362195,0.3,48044618.27,36.94,37.15,34.77,33.98,33.33,28.09,43.2,Technology,Software - Application,NMS,False,58,21,34,74,1,14 -1694,JAZZ,Jazz Pharmaceuticals plc,7480047616,123.73,124.25,-0.52,-0.42,187848,615441,0.31,76148517.0,122.34,119.56,115.97,116.4,114.64,99.06,134.17,Healthcare,Biotechnology,NMS,True,58,19,19,9,2,16 -1695,MEOH,Methanex Corporation,3268584192,48.43,47.31,1.12,2.37,272056,321775,0.85,15583563.35,46.29,44.88,44.56,44.65,44.29,36.13,56.43,Basic Materials,Chemicals,NMS,False,58,15,67,65,13,142 -1696,ICL,ICL Group Ltd,6425345536,4.98,4.89,0.09,1.84,310783,800888,0.39,3988422.26,4.85,4.63,4.49,4.54,4.43,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,False,58,14,15,8,13,128 -1697,DVAX,Dynavax Technologies Corporation,1687882240,12.84,12.83,0.01,0.08,332119,2130327,0.16,27353399.01,12.75,12.37,11.92,11.91,11.92,9.74,15.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,58,14,16,56,2,55 -1698,SLSR,Solaris Resources Inc.,522671456,3.21,3.16,0.05,1.42,1084,48488,0.02,155646.48,3.06,2.85,2.79,2.88,2.8,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,False,58,12,14,5,13,62 -1699,CNOB,"ConnectOne Bancorp, Inc.",885586496,23.08,23.04,0.04,0.17,120241,209541,0.57,4836206.26,25.37,25.69,23.95,23.24,22.6,17.07,29.31,Financial Services,Banks - Regional,NMS,False,57,82,30,76,3,31 -1700,VABK,Virginia National Bankshares Corporation,206296656,38.41,37.95,0.46,1.21,3005,7785,0.39,299021.85,40.51,40.61,37.9,36.87,35.55,24.06,44.0,Financial Services,Banks - Regional,NCM,False,57,79,39,54,3,31 -1701,DCO,Ducommun Incorporated,920011456,62.25,61.76,0.49,0.79,26370,103543,0.25,6445551.75,63.64,64.13,61.9,60.6,58.91,47.53,70.5,Industrials,Aerospace & Defense,NYQ,False,57,75,81,52,4,8 -1702,NVMI,Nova Ltd.,5900755456,203.15,199.17,3.98,2.0,135226,208819,0.65,42421578.58,192.48,192.47,193.56,189.18,186.82,128.74,247.21,Technology,Semiconductor Equipment & Materials,NMS,False,57,73,97,82,1,115 -1703,ZTR,Virtus Global Dividend & Income Fund Inc.,278269504,5.89,5.86,0.03,0.51,108224,226962,0.48,1336806.15,5.96,5.96,5.72,5.63,5.47,5.14,6.26,N/A,N/A,NYQ,False,57,72,55,32,5,51 -1704,EQR,Equity Residential,28244736000,72.22,71.44,0.78,1.09,568672,1520424,0.37,109805023.14,72.8,73.29,70.97,69.58,67.66,57.33,78.83,Real Estate,REIT - Residential,NYQ,False,57,71,68,34,12,80 -1705,HOPE,"Hope Bancorp, Inc.",1494748800,12.38,12.34,0.04,0.32,262641,742927,0.35,9197436.35,12.97,12.99,12.26,11.96,11.67,9.8,14.54,Financial Services,Banks - Regional,NMS,False,57,69,53,79,3,31 -1706,GTY,Getty Realty Corp.,1691785088,30.75,30.39,0.36,1.18,129870,254382,0.51,7822246.5,31.62,31.72,30.5,30.08,29.14,25.7,33.85,Real Estate,REIT - Retail,NYQ,False,57,68,28,17,12,60 -1707,JFIN,Jiayin Group Inc.,329862144,6.22,6.43,-0.21,-3.27,1700585,119912,14.18,745852.61,6.44,6.44,6.14,5.97,5.95,4.0,8.58,Communication Services,Internet Content & Information,NGM,False,57,66,69,87,7,46 -1708,OCFC,OceanFirst Financial Corp.,1051186304,17.98,17.85,0.13,0.73,82762,259545,0.32,4666618.98,19.13,19.13,17.83,17.45,16.8,14.03,21.87,Financial Services,Banks - Regional,NMS,False,57,65,34,42,3,31 -1709,CNA,CNA Financial Corporation,13168336896,48.62,48.24,0.38,0.79,65138,272988,0.24,13272676.27,48.68,48.86,47.66,46.77,45.92,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,False,57,63,70,44,3,17 -1710,PAGP,"Plains GP Holdings, L.P.",4324135936,18.57,18.24,0.33,1.81,572167,1504175,0.38,27932529.29,18.77,18.67,18.17,17.82,17.49,15.79,20.1,Energy,Oil & Gas Midstream,NMS,False,57,59,79,61,11,77 -1711,ECAT,BlackRock ESG Capital Allocation Term Trust,1736256768,17.04,16.88,0.16,0.95,330485,248053,1.33,4226823.35,17.03,17.0,16.46,16.14,15.9,15.96,18.14,N/A,N/A,NYQ,True,57,58,75,63,5,51 -1712,BAND,Bandwidth Inc.,491605504,17.87,17.95,-0.08,-0.45,93087,250395,0.37,4474558.86,19.08,19.02,18.28,17.99,17.42,11.9,25.02,Technology,Software - Infrastructure,NMS,False,57,58,60,21,1,26 -1713,RPM,RPM International Inc.,16233183232,126.13,125.39,0.74,0.59,208549,597461,0.35,75357754.29,131.32,131.21,123.51,120.29,118.22,100.82,141.79,Basic Materials,Specialty Chemicals,NYQ,False,57,57,53,73,13,122 -1714,MGIC,Magic Software Enterprises Ltd.,583790720,11.89,11.84,0.05,0.42,10856,43156,0.25,513124.85,12.01,11.71,11.28,11.23,10.86,9.38,13.4,Technology,Information Technology Services,NMS,False,57,57,19,5,1,30 -1715,PECO,"Phillips Edison & Company, Inc.",5207551488,38.22,37.73,0.49,1.3,180716,684262,0.26,26152494.48,38.6,38.28,36.53,35.93,35.4,30.62,40.12,Real Estate,REIT - Retail,NMS,False,57,56,28,57,12,60 -1716,TPX,"Tempur Sealy International, Inc.",9726304256,56.01,55.53,0.48,0.86,254264,1427190,0.18,79936909.5,55.53,54.26,52.11,51.29,50.97,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,57,55,34,78,9,97 -1717,AFG,"American Financial Group, Inc.",11610216448,138.33,137.29,1.04,0.76,82614,351098,0.24,48567386.98,139.34,138.33,132.97,130.9,128.31,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,True,57,54,52,31,3,17 -1718,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9135988736,181.63,182.32,-0.69,-0.38,20263,77988,0.26,14164960.82,185.2,182.21,173.72,171.31,166.92,139.64,200.0,Industrials,Airports & Air Services,NYQ,False,57,54,26,40,4,72 -1719,FFIC,Flushing Financial Corporation,488056960,14.5,14.11,0.39,2.76,197441,262443,0.75,3805423.5,15.75,15.87,14.73,14.41,14.01,10.74,18.59,Financial Services,Banks - Regional,NMS,False,57,48,33,72,3,31 -1720,SCM,Stellus Capital Investment Corporation,369337600,13.65,13.51,0.14,1.04,60869,150087,0.41,2048687.49,13.61,13.64,13.36,13.2,12.97,12.48,14.68,Financial Services,Asset Management,NYQ,False,57,45,64,21,3,69 -1721,GNW,"Genworth Financial, Inc.",3027656960,7.09,6.98,0.11,1.58,2132780,2894414,0.74,20521395.7,7.3,7.23,6.87,6.74,6.6,5.67,7.9,Financial Services,Insurance - Life,NYQ,False,57,44,44,76,3,65 -1722,NWSA,News Corporation,16624277504,28.25,28.05,0.2,0.71,876092,2416382,0.36,68262791.5,28.54,28.27,27.19,26.63,26.26,22.65,30.04,Communication Services,Entertainment,NMS,False,57,42,84,78,7,59 -1723,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",876790016,20.37,20.05,0.32,1.6,100388,122490,0.82,2495121.4,19.98,19.78,19.27,19.05,18.85,17.57,20.46,Financial Services,Asset Management,NYQ,False,57,39,64,47,3,69 -1724,RRBI,"Red River Bancshares, Inc.",375526880,55.41,55.11,0.3,0.54,3301,11335,0.29,628072.35,57.39,56.48,53.32,52.53,51.38,42.78,62.13,Financial Services,Banks - Regional,NMS,False,57,38,31,63,3,31 -1725,EFT,Eaton Vance Floating-Rate Income Trust,351707328,13.42,13.32,0.1,0.75,34580,80814,0.43,1084523.89,13.3,13.17,12.85,12.67,12.57,12.48,13.88,Financial Services,Asset Management,NYQ,True,57,38,70,59,3,69 -1726,OBDC,Blue Owl Capital Corporation,6040559104,15.48,15.31,0.17,1.11,837713,1846972,0.45,28591125.71,15.2,15.06,14.76,14.57,14.53,13.98,16.91,Financial Services,Asset Management,NYQ,True,57,37,72,70,3,69 -1727,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,300,85,3.53,5950.0,66.39,66.9,66.37,66.04,65.25,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,False,57,36,54,11,6,37 -1728,BMO,Bank of Montreal,70680125440,96.84,96.98,-0.14,-0.14,221661,895485,0.25,86718764.12,97.06,94.8,90.5,89.57,88.91,76.98,104.63,Financial Services,Banks - Diversified,NYQ,False,57,35,28,58,3,53 -1729,AGM,Federal Agricultural Mortgage Corporation,2098792704,198.55,197.24,1.31,0.66,13609,43937,0.31,8723691.48,204.72,201.11,191.25,187.33,184.69,169.17,217.6,Financial Services,Credit Services,NYQ,False,57,34,53,86,3,5 -1730,AC,"Associated Capital Group, Inc.",750943872,35.36,35.45,-0.09,-0.25,1562,7391,0.21,261345.76,36.02,35.69,34.08,33.74,33.11,28.58,43.85,Financial Services,Asset Management,NYQ,False,57,30,39,20,3,69 -1731,PONY,Pony AI Inc.,4543485440,13.02,14.39,-1.37,-9.52,571643,1310847,0.44,17067228.54,0.0,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,True,57,29,41,24,4,43 -1732,ORGO,Organogenesis Holdings Inc.,399808704,3.18,3.18,0.0,0.0,237923,708395,0.34,2252696.15,3.46,3.41,3.15,3.1,3.09,2.16,4.7,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,57,25,18,93,2,55 -1733,KMX,"CarMax, Inc.",13068328960,84.91,83.7,1.21,1.45,901644,1918911,0.47,162934740.04,83.61,81.04,78.02,77.23,75.07,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,57,24,22,44,9,15 -1734,NBIX,"Neurocrine Biosciences, Inc.",13823252480,136.53,136.99,-0.46,-0.34,341447,955959,0.36,130517081.1,130.7,127.22,128.38,128.22,129.21,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,57,15,70,65,2,55 -1735,SMTI,Sanara MedTech Inc.,305416128,34.94,34.11,0.83,2.43,6590,30480,0.22,1064971.16,34.68,34.41,33.4,33.53,33.47,26.0,43.25,Healthcare,Medical Instruments & Supplies,NCM,True,57,15,9,29,2,92 -1736,EPAM,"EPAM Systems, Inc.",13753237504,242.47,243.8,-1.33,-0.55,240649,637895,0.38,154670401.43,242.61,231.39,221.89,224.75,228.75,169.43,317.5,Technology,Information Technology Services,NYQ,True,57,13,5,49,1,30 -1737,MITK,"Mitek Systems, Inc.",514304224,11.45,11.26,0.19,1.69,286341,598729,0.48,6855446.94,10.02,9.56,10.0,10.22,10.7,7.35,16.24,Technology,Software - Application,NCM,False,57,5,26,76,1,14 -1738,AQST,"Aquestive Therapeutics, Inc.",320947264,3.52,3.59,-0.07,-1.95,708897,1517641,0.47,5342096.29,3.99,4.35,4.15,3.94,3.95,1.95,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,56,98,62,95,2,55 -1739,NMRK,"Newmark Group, Inc.",3180271872,13.16,13.12,0.04,0.3,354819,1238045,0.29,16292672.01,14.28,14.59,13.47,12.86,12.47,9.22,16.1,Real Estate,Real Estate Services,NMS,False,56,96,77,94,12,86 -1740,LE,"Lands' End, Inc.",419714656,13.57,13.24,0.33,2.49,79409,140801,0.56,1910669.53,14.38,15.14,14.79,14.25,13.76,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,False,56,95,94,67,9,63 -1741,ARM,Arm Holdings plc,138511286272,131.79,126.87,4.92,3.88,3464234,5300235,0.65,698517935.06,137.75,139.39,133.91,127.16,127.02,65.11,188.75,Technology,Semiconductors,NMS,False,56,93,99,69,1,33 -1742,LOCO,"El Pollo Loco Holdings, Inc.",353581952,11.81,11.68,0.13,1.11,76542,210479,0.36,2485757.08,12.19,12.45,12.07,11.77,11.27,8.17,14.25,Consumer Cyclical,Restaurants,NMS,False,56,89,84,14,9,73 -1743,FA,First Advantage Corporation,3218233088,18.64,18.35,0.29,1.58,126129,979820,0.13,18263844.2,19.04,18.95,18.16,17.73,17.46,14.01,20.79,Industrials,Specialty Business Services,NMS,False,56,80,51,75,4,64 -1744,SPNT,SiriusPoint Ltd.,2262900736,13.98,14.15,-0.17,-1.2,205387,593130,0.35,8291957.13,14.93,14.73,13.94,13.54,13.13,10.84,16.2,Financial Services,Insurance - Reinsurance,NYQ,False,56,75,68,87,3,74 -1745,DELL,Dell Technologies Inc.,83312599040,118.94,118.82,0.12,0.1,2070344,7793808,0.27,926995542.55,121.47,123.9,120.19,116.25,115.67,74.32,179.7,Technology,Computer Hardware,NYQ,False,56,74,98,92,1,1 -1746,RGA,"Reinsurance Group of America, Incorporated",13889464320,210.88,209.11,1.77,0.85,237130,369053,0.64,77825898.44,214.12,216.97,210.3,205.14,201.31,160.68,233.81,Financial Services,Insurance - Reinsurance,NYQ,False,56,74,86,58,3,74 -1747,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.82,-0.0,-0.0,127606,445091,0.29,7931521.48,18.78,18.77,17.94,17.45,16.86,11.8,21.32,Financial Services,Insurance - Diversified,NYQ,False,56,73,60,15,3,39 -1748,NYT,The New York Times Company,8750224384,53.37,52.92,0.45,0.85,535404,1209403,0.44,64545836.82,54.21,54.38,52.72,51.59,50.66,41.55,58.16,Communication Services,Publishing,NYQ,False,56,70,80,70,7,57 -1749,SII,Sprott Inc.,1080526720,42.52,42.1,0.42,1.0,23177,105046,0.22,4466555.97,43.35,43.58,42.44,41.65,40.84,31.47,48.0,Financial Services,Asset Management,NYQ,False,56,69,85,35,3,69 -1750,HD,"The Home Depot, Inc.",393510846464,396.14,392.45,3.69,0.94,1392629,3365580,0.41,1333240910.5,407.66,405.65,383.39,374.63,368.11,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,False,56,65,44,60,9,135 -1751,FRT,Federal Realty Investment Trust,9648854016,112.73,112.13,0.6,0.54,210073,623383,0.34,70273967.68,113.01,113.13,109.76,107.98,106.03,95.98,118.34,Real Estate,REIT - Retail,NYQ,False,56,64,51,51,12,60 -1752,CET,Central Securities Corporation,1305554944,45.99,45.69,0.3,0.66,9968,29503,0.34,1356843.02,46.45,46.54,44.89,43.96,43.19,36.89,49.51,Financial Services,Asset Management,ASE,False,56,59,77,55,3,69 -1753,GLRE,"Greenlight Capital Re, Ltd.",480340160,13.79,13.55,0.24,1.77,32833,83977,0.39,1158042.83,14.37,14.32,13.67,13.36,13.02,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,False,56,59,73,58,3,74 -1754,DHY,"Credit Suisse High Yield Bond Fund, Inc.",224625392,2.17,2.16,0.01,0.46,244120,376343,0.65,816664.34,2.18,2.17,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,False,56,59,64,50,3,69 -1755,EBF,"Ennis, Inc.",547642112,21.06,20.83,0.23,1.1,60315,182533,0.33,3844144.88,21.13,21.09,20.38,20.05,19.58,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,False,56,58,62,39,4,93 -1756,SDHY,PGIM Short Duration High Yield Opportunities Fund,402664992,16.32,16.22,0.1,0.62,25878,84512,0.31,1379235.81,16.37,16.36,15.82,15.56,15.31,14.88,16.95,N/A,N/A,NYQ,False,56,58,56,42,5,51 -1757,FINS,Angel Oak Financial Strategies Income Term Trust,323056928,12.89,12.84,0.05,0.39,90410,99208,0.91,1278791.15,12.78,12.76,12.46,12.28,12.12,11.8,13.3,Financial Services,Asset Management,NYQ,False,56,58,59,31,3,69 -1758,HTGC,"Hercules Capital, Inc.",3282931456,19.59,19.33,0.26,1.35,270631,939764,0.29,18409976.9,19.24,19.3,19.0,18.62,18.46,16.51,21.78,Financial Services,Asset Management,NYQ,True,56,57,88,69,3,69 -1759,NATH,"Nathan's Famous, Inc.",327300576,80.13,79.78,0.35,0.44,6646,12266,0.54,982874.55,83.68,83.71,78.78,77.12,74.9,63.01,94.97,Consumer Cyclical,Restaurants,NMS,False,56,53,29,44,9,73 -1760,PBFS,"Pioneer Bancorp, Inc.",296881696,11.43,11.32,0.11,0.97,8012,28440,0.28,325069.21,11.58,11.47,10.93,10.73,10.39,8.76,12.0,Financial Services,Banks - Regional,NCM,False,56,50,51,52,3,31 -1761,SHZNY,Shenzhen Expressway Corporation Limited,2897512960,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.76,43.9,43.46,42.23,41.02,45.25,Industrials,Infrastructure Operations,PNK,False,56,48,38,9,4,103 -1762,BGT,BlackRock Floating Rate Income Trust,295267168,13.01,12.9,0.11,0.85,48636,114312,0.43,1487199.15,13.01,12.94,12.6,12.41,12.29,12.01,13.97,Financial Services,Asset Management,NYQ,False,56,45,68,53,3,69 -1763,CTSH,Cognizant Technology Solutions Corporation,39413047296,79.49,79.0,0.49,0.62,865029,3141672,0.28,249731500.57,79.73,78.83,75.84,74.72,74.13,63.79,82.46,Technology,Information Technology Services,NMS,True,56,44,36,67,1,30 -1764,REFI,"Chicago Atlantic Real Estate Finance, Inc.",317293504,16.16,15.95,0.21,1.32,102966,86535,1.19,1398405.59,16.0,15.83,15.38,15.16,15.05,14.82,16.75,Real Estate,REIT - Mortgage,NGM,True,56,42,58,66,12,114 -1765,EA,Electronic Arts Inc.,39125884928,149.18,147.3,1.88,1.28,777592,1904154,0.41,284061679.77,156.55,155.86,148.31,145.66,142.46,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,56,41,62,54,7,61 -1766,SPOK,"Spok Holdings, Inc.",323547520,15.96,15.68,0.28,1.79,37102,109267,0.34,1743901.32,16.31,16.07,15.45,15.18,15.21,13.24,18.14,Healthcare,Health Information Services,NMS,False,56,37,51,87,2,24 -1767,AME,"AMETEK, Inc.",42572238848,184.05,182.07,1.98,1.09,348917,1240309,0.28,228278875.24,187.11,184.55,176.27,173.75,171.97,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,False,56,36,42,50,4,13 -1768,AL,Air Lease Corporation,5480862208,49.21,48.61,0.6,1.23,188875,670190,0.28,32980049.29,48.96,47.98,46.27,45.71,44.82,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,True,56,31,63,44,4,43 -1769,CBLL,N/A,966536896,26.98,26.72,0.26,0.97,102185,313513,0.33,8458580.6,27.81,27.31,0.0,0.0,0.0,23.0,32.75,Healthcare,Medical Devices,NMS,False,56,29,41,24,2,52 -1770,OBDE,Blue Owl Capital Corporation III,1876259968,15.21,15.08,0.13,0.86,252746,289051,0.87,4396465.72,14.9,14.72,14.46,14.38,14.26,13.6,16.8,N/A,N/A,NYQ,True,56,27,43,24,5,51 -1771,PINC,"Premier, Inc.",2067296000,21.51,21.38,0.13,0.61,383715,870017,0.44,18714065.87,21.72,21.42,20.64,20.71,20.22,17.95,23.56,Healthcare,Health Information Services,NMS,True,56,23,15,9,2,24 -1772,WHR,Whirlpool Corporation,6426532352,116.55,115.73,0.82,0.71,176386,748946,0.24,87289658.59,116.01,112.15,106.24,106.02,103.08,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,56,21,16,12,9,97 -1773,WDH,Waterdrop Inc.,442728032,1.2,1.23,-0.03,-2.44,291280,220580,1.32,264696.01,1.15,1.15,1.15,1.2,1.14,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,True,56,20,14,1,3,39 -1774,NOA,North American Construction Group Ltd.,573217984,21.27,21.24,0.03,0.14,17315,56498,0.31,1201712.49,20.57,19.99,19.73,19.77,20.09,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,False,56,17,23,67,11,45 -1775,AMBI,Ambipar Emergency Response,318586080,5.35,5.4,-0.05,-0.93,5532,12411,0.45,66398.85,5.47,5.5,5.34,5.43,5.45,3.07,8.44,Industrials,Waste Management,ASE,False,56,17,4,8,4,113 -1776,AEHR,"Aehr Test Systems, Inc.",448315520,15.13,14.05,1.08,7.69,681302,1346727,0.51,20375979.66,13.1,12.98,14.06,15.06,14.73,9.83,28.95,Technology,Semiconductor Equipment & Materials,NCM,False,56,8,1,6,1,115 -1777,CTOS,"Custom Truck One Source, Inc.",1125142272,4.82,4.75,0.07,1.47,121162,610017,0.2,2940282.04,5.12,4.87,4.67,4.78,4.78,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,False,56,4,7,27,4,43 -1778,DNTH,"Dianthus Therapeutics, Inc.",677771264,22.9,23.18,-0.28,-1.21,188945,248588,0.76,5692665.11,24.01,25.07,25.18,24.11,24.31,10.02,33.77,Healthcare,Biotechnology,NCM,False,55,92,100,100,2,16 -1779,SOHU,Sohu.com Limited,447314144,13.54,13.2,0.34,2.58,53813,103091,0.52,1395852.14,13.34,13.64,13.63,13.4,12.8,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,False,55,87,89,5,7,61 -1780,RBB,RBB Bancorp,374038464,21.14,21.0,0.14,0.67,32686,44046,0.74,931132.41,22.68,22.99,21.65,20.94,20.35,16.49,25.3,Financial Services,Banks - Regional,NMS,False,55,87,76,88,3,31 -1781,FNF,"Fidelity National Financial, Inc.",15553641472,56.84,56.16,0.68,1.21,351256,1056630,0.33,60058849.36,58.75,59.36,56.53,54.88,53.99,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,False,55,81,65,84,3,47 -1782,HLN,Haleon plc,44039217152,9.74,9.72,0.02,0.21,1211727,6942117,0.17,67616217.99,9.71,9.74,9.49,9.33,9.12,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,55,80,50,27,2,55 -1783,MTG,MGIC Investment Corporation,6035153920,23.82,23.68,0.14,0.59,720741,1528624,0.47,36411823.21,24.49,24.75,23.71,23.0,22.45,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,False,55,80,73,82,3,47 -1784,SO,The Southern Company,91116748800,83.16,83.04,0.12,0.14,1146333,4206038,0.27,349774135.48,84.43,86.24,84.09,82.28,80.41,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,False,55,77,73,30,6,37 -1785,FCPT,"Four Corners Property Trust, Inc.",2677858304,27.65,27.17,0.48,1.77,328997,573987,0.57,15870740.33,28.22,28.41,27.32,26.79,26.03,22.38,30.93,Real Estate,REIT - Retail,NYQ,False,55,77,49,38,12,60 -1786,EIX,Edison International,31072661504,80.26,79.72,0.54,0.68,997099,2100454,0.47,168582442.53,81.84,82.92,80.2,78.5,76.43,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,False,55,76,56,38,6,37 -1787,CLH,"Clean Harbors, Inc.",12447458304,230.94,228.61,2.33,1.02,117417,305296,0.38,70505058.99,242.32,245.89,235.39,228.08,221.21,161.39,267.11,Industrials,Waste Management,NYQ,False,55,76,87,70,4,113 -1788,D,"Dominion Energy, Inc.",45167337472,53.77,53.68,0.09,0.17,1323420,4462188,0.3,239931850.8,54.86,55.83,54.23,53.33,51.95,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,False,55,72,53,14,6,37 -1789,CMS,CMS Energy Corporation,19964813312,66.82,66.67,0.15,0.22,800714,2196135,0.36,146745740.03,67.33,68.0,66.08,64.98,63.67,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,False,55,72,53,26,6,37 -1790,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,754465920,15.66,15.68,-0.02,-0.13,99860,131954,0.76,2066399.62,15.68,15.71,15.23,14.97,14.72,13.72,16.74,Financial Services,Asset Management,NYQ,False,55,72,63,40,3,69 -1791,FMNB,Farmers National Banc Corp.,537504128,14.3,14.31,-0.01,-0.07,22529,90312,0.25,1291461.62,14.96,14.92,14.2,13.92,13.59,11.55,16.32,Financial Services,Banks - Regional,NCM,False,55,70,30,65,3,31 -1792,WSO,"Watsco, Inc.",20083881984,491.35,487.94,3.41,0.7,54302,215579,0.25,105924742.97,509.33,509.44,485.03,472.19,460.58,373.33,571.42,Industrials,Industrial Distribution,NYQ,False,55,67,78,82,4,91 -1793,FLIC,The First of Long Island Corporation,274131392,12.16,12.13,0.03,0.25,25033,100198,0.25,1218407.66,13.3,13.37,12.53,12.28,11.84,9.3,15.03,Financial Services,Banks - Regional,NCM,False,55,67,18,42,3,31 -1794,DOV,Dover Corporation,26111754240,190.33,188.81,1.52,0.81,215467,812737,0.27,154688234.7,196.41,195.94,187.13,182.99,178.57,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,False,55,63,73,45,4,13 -1795,HTBK,Heritage Commerce Corp,586060544,9.56,9.52,0.04,0.42,139816,330203,0.42,3156740.82,10.1,10.12,9.61,9.42,9.12,7.66,11.27,Financial Services,Banks - Regional,NMS,False,55,63,33,53,3,31 -1796,SDA,SunCar Technology Group Inc.,969015360,9.35,8.94,0.41,4.59,252897,338272,0.75,3162843.33,9.21,9.48,9.34,9.31,8.86,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,False,55,61,43,2,9,15 -1797,MCRI,"Monarch Casino & Resort, Inc.",1437108224,78.15,77.72,0.43,0.55,34753,100711,0.35,7870564.8,82.19,81.33,76.59,75.12,72.73,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,False,55,57,36,30,9,104 -1798,BOE,BlackRock Enhanced Global Dividend Trust,645122624,11.03,10.92,0.11,1.01,95840,157508,0.61,1737313.2,11.05,11.07,10.75,10.57,10.4,9.77,11.47,Financial Services,Asset Management,NYQ,False,55,57,66,45,3,69 -1799,NJR,New Jersey Resources Corporation,4672187392,46.83,46.4,0.43,0.93,117698,465111,0.25,21781148.98,47.57,47.38,45.67,45.19,43.95,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,False,55,53,39,26,6,71 -1800,HIO,Western Asset High Income Opportunity Fund Inc.,378494816,3.98,4.01,-0.03,-0.75,182504,429040,0.43,1707579.21,3.93,3.92,3.82,3.77,3.74,3.69,4.07,Financial Services,Asset Management,NYQ,True,55,53,53,43,3,69 -1801,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1806917504,24.24,23.81,0.43,1.81,59791,103046,0.58,2497835.02,24.47,24.49,23.67,23.28,22.82,21.82,25.83,Financial Services,Asset Management,NYQ,False,55,52,61,37,3,69 -1802,LNC,Lincoln National Corporation,5406687232,31.74,31.3,0.44,1.41,520431,1361748,0.38,43221881.21,32.83,33.13,31.61,30.84,30.08,25.1,36.98,Financial Services,Insurance - Life,NYQ,False,55,50,78,59,3,65 -1803,GAP,"The Gap, Inc.",9062241280,24.03,24.01,0.02,0.08,1462378,5867759,0.25,141002252.8,24.2,23.4,22.3,21.71,21.62,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,True,55,48,97,98,9,63 -1804,GAB,The Gabelli Equity Trust Inc.,1651495680,5.42,5.43,-0.01,-0.18,427930,595450,0.72,3227339.05,5.5,5.45,5.26,5.19,5.07,4.96,5.85,Financial Services,Asset Management,NYQ,False,55,47,50,21,3,69 -1805,KEYS,"Keysight Technologies, Inc.",28376127488,163.86,162.71,1.15,0.71,273816,1216130,0.23,199275062.54,165.3,162.31,154.48,153.18,150.99,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,True,55,43,23,41,1,54 -1806,CEIX,CONSOL Energy Inc.,3063494912,104.22,104.86,-0.64,-0.61,175536,490572,0.36,51127414.44,114.85,115.27,106.55,103.16,100.76,75.43,134.59,Energy,Thermal Coal,NYQ,False,55,41,81,87,11,44 -1807,OII,"Oceaneering International, Inc.",2530542592,25.04,24.79,0.25,1.01,218530,787353,0.28,19715319.84,26.28,26.55,25.53,24.99,24.14,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,False,55,41,47,40,11,45 -1808,ACN,Accenture plc,226192343040,361.63,358.77,2.86,0.8,1075396,2483883,0.43,898246621.42,360.18,357.47,344.11,339.37,340.56,278.69,387.51,Technology,Information Technology Services,NYQ,True,55,40,29,70,1,30 -1809,ROIV,Roivant Sciences Ltd.,8735399936,12.0,11.97,0.03,0.25,1402635,4728772,0.3,56745264.0,11.95,11.89,11.54,11.36,11.23,9.69,13.06,Healthcare,Biotechnology,NMS,True,55,39,36,63,2,16 -1810,WABC,Westamerica Bancorporation,1402082432,52.54,52.33,0.21,0.4,40739,114704,0.36,6026548.27,54.63,54.16,51.57,50.77,49.89,43.82,59.97,Financial Services,Banks - Regional,NMS,False,55,36,51,77,3,31 -1811,WINA,Winmark Corporation,1425762048,405.0,400.79,4.21,1.05,8398,18570,0.45,7520850.0,404.67,398.08,382.87,378.38,376.23,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,True,55,36,35,84,9,78 -1812,WDAY,"Workday, Inc.",71564640256,269.04,265.39,3.65,1.38,847615,3231083,0.26,869290597.93,267.8,260.58,250.62,248.37,252.85,199.81,311.28,Technology,Software - Application,NMS,True,55,31,18,82,1,14 -1813,ALVO,Alvotech,3792416768,12.56,12.52,0.04,0.32,23392,116477,0.2,1462951.17,12.0,12.05,12.2,12.21,12.65,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,55,30,79,65,2,55 -1814,SOBO,South Bow Corporation,4955280896,23.93,23.69,0.24,1.01,222263,821220,0.27,19651794.85,24.21,24.29,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,False,55,29,41,24,5,51 -1815,CDNS,"Cadence Design Systems, Inc.",84632076288,308.58,304.41,4.17,1.37,575286,1859430,0.31,573782884.43,305.09,297.24,287.26,283.99,284.68,241.29,328.99,Technology,Software - Application,NMS,True,55,24,76,82,1,14 -1816,IIIV,"i3 Verticals, Inc.",781491264,23.3,23.06,0.24,1.04,61197,232672,0.26,5421257.42,23.38,23.4,22.72,22.57,22.04,17.54,26.66,Technology,Software - Infrastructure,NMS,False,55,21,22,18,1,26 -1817,RIVN,"Rivian Automotive, Inc.",14350620672,14.06,13.75,0.31,2.25,15643338,38540161,0.41,541874679.83,13.16,12.34,12.53,12.85,12.7,8.26,24.3,Consumer Cyclical,Auto Manufacturers,NMS,False,55,5,43,84,9,107 -1818,TIGO,Millicom International Cellular S.A.,4121298688,24.19,24.23,-0.04,-0.17,61736,108650,0.57,2628243.56,25.05,25.73,25.01,24.28,23.52,15.55,28.75,Communication Services,Telecom Services,NMS,False,54,91,88,58,7,81 -1819,PATK,"Patrick Industries, Inc.",2808926464,83.6,83.0,0.6,0.72,128110,400403,0.32,33473690.19,87.14,87.88,83.66,80.84,79.22,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,54,90,75,89,9,97 -1820,CTRE,"CareTrust REIT, Inc.",5130694656,27.39,27.22,0.17,0.62,535826,2286482,0.23,62626740.58,28.59,29.33,28.18,27.34,26.73,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,False,54,87,73,66,12,87 -1821,FSUN,FirstSun Capital Bancorp,1107229312,40.02,39.07,0.95,2.43,17900,60422,0.3,2418088.47,39.63,39.38,38.58,37.91,37.27,33.0,44.37,Financial Services,Banks - Regional,NMS,True,54,81,61,59,3,31 -1822,VLTO,Veralto Corporation,25593905152,103.49,102.89,0.6,0.58,277542,1389596,0.2,143809287.07,104.55,105.65,102.83,99.73,98.19,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,False,54,78,79,35,4,23 -1823,TKC,Turkcell Iletisim Hizmetleri A.S.,5787281408,6.46,6.41,0.05,0.78,118453,383746,0.31,2478999.17,6.59,6.62,6.63,6.51,6.34,4.74,8.47,Communication Services,Telecom Services,NYQ,False,54,78,96,50,7,81 -1824,ITT,ITT Inc.,11760450560,144.3,142.87,1.43,1.0,85980,373327,0.23,53871087.24,149.33,149.21,141.46,137.51,135.37,113.7,161.13,Industrials,Specialty Industrial Machinery,NYQ,False,54,75,73,83,4,13 -1825,RNR,RenaissanceRe Holdings Ltd.,12982403072,249.95,249.77,0.18,0.07,148816,483503,0.31,120851573.37,262.32,265.22,252.95,247.1,240.95,192.56,300.0,Financial Services,Insurance - Reinsurance,NYQ,False,54,74,63,28,3,74 -1826,NTAP,"NetApp, Inc.",24160884736,118.84,118.08,0.76,0.64,439732,1707108,0.26,202872708.47,121.79,122.26,118.66,115.25,112.11,83.62,135.45,Technology,Computer Hardware,NMS,False,54,72,94,81,1,1 -1827,VTOL,Bristow Group Inc.,958751744,33.49,32.79,0.7,2.13,45263,124569,0.36,4171816.02,34.78,35.4,34.5,33.74,32.51,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,False,54,69,82,45,11,45 -1828,NNI,"Nelnet, Inc.",3859239424,106.35,104.86,1.49,1.42,33923,51766,0.66,5505314.02,107.58,109.12,107.04,105.25,102.52,82.22,127.32,Financial Services,Credit Services,NYQ,False,54,66,68,17,3,5 -1829,SBSI,"Southside Bancshares, Inc.",978658240,32.29,32.01,0.28,0.87,51898,116958,0.44,3776573.93,33.99,34.1,32.41,31.81,30.92,25.3,38.0,Financial Services,Banks - Regional,NYQ,False,54,66,29,44,3,31 -1830,RDY,Dr. Reddy's Laboratories Limited,13215309824,15.67,15.49,0.18,1.16,1327107,1087579,1.22,17042363.01,14.78,14.87,14.95,14.75,14.78,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,54,60,62,64,2,55 -1831,PHT,"Pioneer High Income Fund, Inc.",228571056,7.79,7.76,0.03,0.39,18187,67824,0.27,528348.96,7.81,7.79,7.58,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,False,54,59,64,58,3,69 -1832,IVZ,Invesco Ltd.,7977560064,17.75,17.48,0.27,1.54,1191589,3600706,0.33,63912531.5,17.75,17.7,16.94,16.68,16.4,14.16,18.94,Financial Services,Asset Management,NYQ,True,54,58,31,61,3,69 -1833,WWD,"Woodward, Inc.",10144758784,170.78,170.22,0.56,0.33,126834,448835,0.28,76652040.75,173.86,172.68,167.22,163.63,160.5,131.12,201.64,Industrials,Aerospace & Defense,NMS,False,54,54,89,73,4,8 -1834,BBDC,"Barings BDC, Inc.",1002810496,9.5,9.42,0.08,0.85,232577,425748,0.55,4044606.0,9.6,9.62,9.39,9.21,9.07,8.55,10.38,Financial Services,Asset Management,NYQ,False,54,54,79,53,3,69 -1835,YEXT,"Yext, Inc.",816774400,6.4,6.37,0.03,0.47,278860,853824,0.33,5464473.68,7.08,7.19,6.62,6.54,6.24,4.29,8.75,Technology,Software - Infrastructure,NYQ,False,54,54,8,6,1,26 -1836,FTHY,First Trust High Yield Opportunities 2027 Term Fund,540195328,14.69,14.62,0.07,0.48,61048,94408,0.65,1386853.48,14.63,14.59,14.21,13.99,13.81,13.59,15.13,N/A,N/A,NYQ,False,54,53,61,47,5,51 -1837,RBC,RBC Bearings Incorporated,9568245760,304.63,304.62,0.01,0.0,85998,172319,0.5,52493537.81,319.79,314.61,296.83,290.41,283.57,240.36,346.78,Industrials,Tools & Accessories,NYQ,False,54,51,57,75,4,116 -1838,NWN,Northwest Natural Holding Company,1592437760,39.68,39.5,0.18,0.46,84674,226114,0.37,8972203.59,40.99,40.89,39.42,39.09,37.98,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,False,54,49,29,14,6,71 -1839,DX,"Dynex Capital, Inc.",1001603264,12.63,12.49,0.14,1.12,522299,2024461,0.26,25568942.66,12.55,12.46,12.1,11.94,11.79,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,True,54,48,50,49,12,114 -1840,BIGZ,BlackRock Innovation and Growth Term Trust,1629902336,7.64,7.53,0.11,1.46,957576,650464,1.47,4969544.87,7.71,7.64,7.34,7.24,7.16,6.66,8.25,Financial Services,Asset Management,NYQ,False,54,46,43,52,3,69 -1841,NODK,"NI Holdings, Inc.",323357088,15.66,15.41,0.25,1.62,5819,26035,0.22,407708.1,16.11,15.97,15.47,15.26,14.93,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,False,54,45,60,19,3,17 -1842,LCNB,LCNB Corp.,218004128,15.45,15.33,0.12,0.78,10423,20191,0.52,311950.95,16.33,16.17,15.28,15.07,14.68,12.42,17.92,Financial Services,Banks - Regional,NCM,False,54,44,23,48,3,31 -1843,SPLP,Steel Partners Holdings L.P.,809052480,42.17,42.41,-0.24,-0.56,12,3180,0.0,134100.59,41.97,41.36,40.1,39.94,39.01,33.12,48.45,Industrials,Conglomerates,NYQ,False,54,43,26,11,4,68 -1844,VMC,Vulcan Materials Company,34905042944,264.31,262.87,1.44,0.55,246329,857633,0.29,226680976.14,273.57,271.66,260.05,255.36,252.66,218.37,298.31,Basic Materials,Building Materials,NYQ,False,54,40,54,63,13,28 -1845,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,7.7,0.0,0.0,293,9,32.56,69.3,7.7,7.65,7.39,7.37,7.16,6.0,8.0,Basic Materials,Steel,PNK,False,54,37,32,5,13,143 -1846,PNNT,PennantPark Investment Corporation,457072704,7.0,6.92,0.08,1.16,149586,483732,0.31,3386124.0,6.84,6.83,6.75,6.65,6.64,6.43,8.04,Financial Services,Asset Management,NYQ,True,54,37,84,74,3,69 -1847,ABG,"Asbury Automotive Group, Inc.",4838895616,247.04,243.78,3.26,1.34,50009,181138,0.28,44748330.3,251.91,248.96,239.15,235.98,229.79,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,54,34,34,41,9,15 -1848,CAPL,CrossAmerica Partners LP,821808704,21.6,21.58,0.02,0.09,19133,32846,0.58,709473.61,21.35,20.94,20.35,20.18,20.27,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,False,54,34,36,61,11,146 -1849,WCC,"WESCO International, Inc.",8836476928,180.33,179.02,1.31,0.73,197836,717204,0.28,129333398.63,190.85,190.27,178.43,174.98,172.05,132.37,216.17,Industrials,Industrial Distribution,NYQ,False,54,33,31,69,4,91 -1850,KBDC,"Kayne Anderson BDC, Inc.",1175722496,16.58,16.58,-0.0,-0.0,116850,60566,1.93,1004184.28,16.63,16.44,15.87,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,True,54,31,44,24,5,51 -1851,BCUCY,Brunello Cucinelli S.p.A.,7523520000,55.32,55.32,0.0,0.0,420,1651,0.25,91333.32,52.74,51.18,50.11,49.8,50.04,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,True,54,27,61,71,9,12 -1852,VRSN,"VeriSign, Inc.",19362228224,201.48,199.96,1.52,0.76,217863,622340,0.35,125389060.54,193.93,189.49,186.24,187.1,186.36,167.05,208.04,Technology,Software - Infrastructure,NMS,True,54,24,22,26,1,26 -1853,RLX,RLX Technology Inc.,3141580032,2.0,2.01,-0.01,-0.5,822612,6981088,0.12,13962176.0,1.92,1.84,1.8,1.81,1.8,1.5,2.19,Consumer Defensive,Tobacco,NYQ,True,54,24,55,35,10,19 -1854,PLRX,"Pliant Therapeutics, Inc.",820915072,13.49,13.34,0.15,1.12,340113,508567,0.67,6860568.71,13.8,13.7,13.57,13.94,13.85,10.22,19.62,Healthcare,Biotechnology,NMS,False,54,12,4,12,2,16 -1855,CTKB,"Cytek Biosciences, Inc.",835983360,6.49,6.46,0.03,0.46,207662,671867,0.31,4360416.68,6.42,6.18,6.06,6.21,6.3,4.66,9.52,Healthcare,Medical Devices,NMS,True,54,9,8,74,2,52 -1856,FSLY,"Fastly, Inc.",1408611968,10.04,10.17,-0.13,-1.28,967219,3178704,0.3,31914188.04,9.82,8.84,8.83,9.38,10.22,5.52,25.87,Technology,Software - Application,NYQ,False,54,4,1,85,1,14 -1857,RMNI,"Rimini Street, Inc.",253666800,2.79,2.73,0.06,2.2,159827,357319,0.45,996920.0,2.33,2.14,2.23,2.35,2.43,1.53,3.44,Technology,Software - Application,NGM,False,54,3,33,49,1,14 -1858,CIX,CompX International Inc.,341471584,27.72,28.58,-0.86,-3.01,6589,11614,0.57,321940.07,28.76,28.69,27.13,26.35,26.12,20.6,39.91,Industrials,Security & Protection Services,ASE,False,53,86,38,81,4,35 -1859,HBM,Hudbay Minerals Inc.,3254492928,8.25,8.31,-0.06,-0.72,3079266,3349729,0.92,27635264.25,8.63,8.76,8.4,8.14,7.91,4.94,10.49,Basic Materials,Copper,NYQ,False,53,85,96,59,13,139 -1860,LDOS,"Leidos Holdings, Inc.",19425175552,145.58,145.2,0.38,0.26,708241,1268406,0.56,184654547.8,154.97,161.13,154.78,149.63,147.01,106.38,202.9,Technology,Information Technology Services,NYQ,False,53,84,92,60,1,30 -1861,ICE,"Intercontinental Exchange, Inc.",86390677504,150.46,150.16,0.3,0.2,1084636,3041620,0.36,457642165.62,154.03,156.15,151.48,147.85,145.38,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,False,53,77,71,67,3,41 -1862,EVLV,"Evolv Technologies Holdings, Inc.",616020544,3.91,3.75,0.16,4.27,560128,2422433,0.23,9471713.24,3.74,3.59,3.56,3.6,3.61,2.01,5.73,Industrials,Security & Protection Services,NCM,False,53,74,2,85,4,35 -1863,DUK,Duke Energy Corporation,84177362944,108.97,108.56,0.41,0.38,991924,3465683,0.29,377655480.74,110.31,112.1,109.46,107.44,105.31,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,False,53,73,63,36,6,37 -1864,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,413842720,20.15,20.06,0.09,0.45,30464,61790,0.49,1245068.48,20.24,20.3,19.71,19.37,19.06,17.75,21.73,Financial Services,Asset Management,NYQ,False,53,73,65,41,3,69 -1865,CAT,Caterpillar Inc.,177463525376,367.57,365.39,2.18,0.6,886018,2130998,0.42,783290950.47,380.22,382.65,364.21,354.29,348.98,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,False,53,72,67,64,4,119 -1866,CB,Chubb Limited,111472721920,276.54,275.38,1.16,0.42,399643,1482670,0.27,410017574.47,278.07,280.67,273.48,267.98,264.8,222.86,302.05,Financial Services,Insurance - Property & Casualty,NYQ,False,53,71,76,44,3,17 -1867,JNPR,"Juniper Networks, Inc.",12415837184,37.5,37.48,0.02,0.05,434860,3892787,0.11,145979512.5,37.1,37.31,36.91,36.39,36.3,29.13,39.79,Technology,Communication Equipment,NYQ,True,53,69,72,25,1,7 -1868,TSCO,Tractor Supply Company,29108287488,54.49,53.69,0.8,1.49,1994790,5191816,0.38,282902062.55,55.31,55.7,54.39,53.44,52.5,42.35,61.53,Consumer Cyclical,Specialty Retail,NMS,False,53,67,78,21,9,78 -1869,EMD,Western Asset Emerging Markets Debt Fund Inc.,572162816,9.79,9.78,0.01,0.1,148940,203969,0.73,1996856.5,9.84,9.81,9.5,9.33,9.18,8.88,10.33,Financial Services,Asset Management,NYQ,False,53,64,66,59,3,69 -1870,AOD,Abrdn Total Dynamic Dividend Fund,913032448,8.66,8.59,0.07,0.81,298006,395674,0.75,3426536.78,8.63,8.68,8.46,8.33,8.2,7.73,9.14,Financial Services,Asset Management,NYQ,False,53,63,63,41,3,69 -1871,INN,"Summit Hotel Properties, Inc.",747000000,6.89,6.81,0.08,1.17,206925,780904,0.26,5380428.46,6.71,6.6,6.43,6.39,6.31,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,True,53,62,29,47,12,112 -1872,RA,Brookfield Real Assets Income Fund Inc.,737997376,13.35,13.4,-0.05,-0.37,109929,217458,0.51,2903064.38,13.33,13.3,13.0,12.92,12.63,12.16,13.77,Financial Services,Asset Management,NYQ,False,53,60,45,16,3,69 -1873,VCV,Invesco California Value Municipal Income Trust,510991648,10.67,10.67,0.0,0.0,105981,190903,0.56,2036935.02,10.54,10.48,10.28,10.14,9.98,9.49,11.47,Financial Services,Asset Management,NYQ,True,53,60,68,47,3,69 -1874,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,407736864,6.9,6.9,0.0,0.0,92897,183782,0.51,1268095.82,6.91,6.9,6.73,6.63,6.54,6.29,7.22,Financial Services,Asset Management,ASE,False,53,59,61,46,3,69 -1875,PFN,PIMCO Income Strategy Fund II,651676352,7.42,7.37,0.05,0.68,114047,307920,0.37,2284766.42,7.43,7.42,7.22,7.11,7.06,6.96,7.77,Financial Services,Asset Management,NYQ,False,53,58,61,52,3,69 -1876,JPI,Nuveen Preferred Securities & Income Opportunities Fund,280306016,19.88,19.89,-0.01,-0.05,39447,32850,1.2,653057.97,20.2,20.29,19.68,19.35,19.11,18.24,21.42,Financial Services,Asset Management,NYQ,False,53,57,68,47,3,69 -1877,BCAT,BlackRock Capital Allocation Term Trust,1681780224,15.65,15.24,0.41,2.69,563777,406064,1.39,6354901.45,15.71,15.76,15.36,15.1,14.86,14.76,17.18,N/A,N/A,NYQ,False,53,56,72,47,5,51 -1878,BCBP,"BCB Bancorp, Inc.",201507360,11.82,11.73,0.09,0.77,11484,42317,0.27,500186.93,12.5,12.53,11.91,11.75,11.42,9.19,14.04,Financial Services,Banks - Regional,NGM,False,53,55,27,33,3,31 -1879,CION,CION Investment Corporation,613853568,11.52,11.49,0.03,0.26,105872,235709,0.45,2715367.79,11.53,11.46,11.22,11.02,10.87,10.52,12.69,Financial Services,Asset Management,NYQ,True,53,50,81,71,3,69 -1880,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,575.63,571.6,4.03,0.71,495630,842267,0.59,484834157.32,588.58,586.18,563.52,553.78,544.39,487.66,624.13,Exchange Traded Fund,N/A,PCX,False,53,49,56,54,8,51 -1881,PTY,PIMCO Corporate & Income Opportunity Fund,2341454592,14.39,14.34,0.05,0.35,311168,615851,0.51,8862096.1,14.48,14.43,14.07,13.87,13.73,13.11,15.1,Financial Services,Asset Management,NYQ,False,53,46,60,38,3,69 -1882,JMSB,"John Marshall Bancorp, Inc.",295341760,20.74,21.0,-0.26,-1.24,5800,19440,0.3,403185.6,21.93,21.91,20.42,20.1,19.58,15.0,26.52,Financial Services,Banks - Regional,NCM,False,53,40,19,62,3,31 -1883,FDBC,"Fidelity D & D Bancorp, Inc.",293798944,51.22,50.67,0.55,1.09,4600,9712,0.47,497448.65,52.74,52.78,50.8,50.13,49.96,41.1,61.21,Financial Services,Banks - Regional,NGM,False,53,38,19,75,3,31 -1884,ILMN,"Illumina, Inc.",21444306944,135.21,134.99,0.22,0.16,527826,2118640,0.25,286461328.62,140.44,140.56,134.23,134.28,129.64,97.36,156.66,Healthcare,Diagnostics & Research,NMS,False,53,37,9,8,2,58 -1885,LH,Labcorp Holdings Inc.,19194382336,229.49,227.84,1.65,0.72,144095,582866,0.25,133761921.54,231.84,230.86,222.97,220.35,218.13,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,False,53,37,33,51,2,58 -1886,WLKP,Westlake Chemical Partners LP,815421184,23.14,23.08,0.06,0.26,21903,34987,0.63,809599.16,23.4,23.15,22.57,22.34,22.0,21.19,24.34,Basic Materials,Chemicals,NYQ,False,53,37,58,33,13,142 -1887,VEEV,Veeva Systems Inc.,35299758080,217.43,224.89,-7.46,-3.32,1035689,1059754,0.98,230422304.46,226.46,222.82,212.29,209.3,206.36,170.25,258.93,Healthcare,Health Information Services,NYQ,False,53,36,20,30,2,24 -1888,RNW,ReNew Energy Global Plc,2491275008,6.87,6.92,-0.05,-0.72,258349,1097948,0.24,7542902.63,6.6,6.26,6.08,6.06,6.09,5.15,7.79,Utilities,Utilities - Renewable,NMS,False,53,36,55,84,6,84 -1889,CODI,Compass Diversified,1757403008,23.23,23.04,0.19,0.82,70039,199945,0.35,4644722.26,23.34,22.82,22.06,21.84,21.68,19.76,25.07,Industrials,Conglomerates,NYQ,True,53,36,44,65,4,68 -1890,NVEC,NVE Corporation,400256864,82.8,80.91,1.89,2.34,13283,16824,0.79,1393027.25,78.44,78.01,77.46,77.16,76.87,69.86,90.24,Technology,Semiconductors,NCM,True,53,36,20,37,1,33 -1891,VNDA,Vanda Pharmaceuticals Inc.,281628128,4.83,4.68,0.15,3.21,292371,659014,0.44,3183037.57,4.77,4.85,4.95,4.98,4.77,3.46,6.75,Healthcare,Biotechnology,NGM,False,53,36,91,3,2,16 -1892,GBDC,"Golub Capital BDC, Inc.",4051366144,15.33,15.08,0.25,1.66,649234,1282358,0.51,19658548.04,15.03,14.92,14.65,14.48,14.5,14.05,17.72,Financial Services,Asset Management,NMS,False,53,35,68,63,3,69 -1893,TSLX,"Sixth Street Specialty Lending, Inc.",1972733952,21.14,20.93,0.21,1.0,83077,315925,0.26,6678654.31,20.75,20.49,20.11,19.89,19.84,19.5,22.35,Financial Services,Asset Management,NYQ,False,53,33,65,66,3,69 -1894,TROW,"T. Rowe Price Group, Inc.",26008154112,117.07,116.07,1.0,0.86,355450,1331550,0.27,155884558.09,117.98,116.26,112.1,110.99,109.11,100.49,125.81,Financial Services,Asset Management,NMS,True,53,27,57,32,3,69 -1895,XPER,Xperi Inc.,461302752,10.29,10.21,0.08,0.78,124533,461598,0.27,4749843.4,9.93,9.49,9.2,9.28,9.39,6.89,12.29,Technology,Software - Application,NYQ,False,53,21,7,39,1,14 -1896,BEAM,Beam Therapeutics Inc.,2385629184,28.81,28.7,0.11,0.38,263588,1118756,0.24,32231359.76,27.53,26.47,26.01,26.33,26.27,20.84,49.5,Healthcare,Biotechnology,NMS,True,53,20,14,31,2,16 -1897,FLYW,Flywire Corporation,2518200064,20.24,19.84,0.4,2.02,359900,1244282,0.29,25184267.4,20.81,20.22,19.53,19.9,19.61,15.19,31.54,Technology,Software - Infrastructure,NMS,False,53,8,3,7,1,26 -1898,FIP,FTAI Infrastructure Inc.,818963968,7.2,7.12,0.08,1.12,279381,1153856,0.24,8307762.98,7.96,8.39,8.27,7.92,7.58,3.42,10.46,Industrials,Conglomerates,NMS,False,52,96,98,87,4,68 -1899,CARR,Carrier Global Corporation,62312411136,69.45,68.79,0.66,0.96,1543435,4409875,0.35,306265805.29,71.69,73.43,70.5,68.38,66.92,53.13,83.32,Industrials,Building Products & Equipment,NYQ,False,52,88,75,67,4,90 -1900,WPM,Wheaton Precious Metals Corp.,26087516160,57.37,57.31,0.06,0.1,372755,1692395,0.22,97092699.34,60.07,61.22,59.08,57.61,56.12,38.57,68.64,Basic Materials,Gold,NYQ,False,52,85,78,61,13,95 -1901,NMIH,"NMI Holdings, Inc.",2927092736,36.99,36.62,0.37,1.01,153383,491345,0.31,18174852.37,37.85,38.45,37.31,36.31,35.39,28.67,42.49,Financial Services,Insurance - Specialty,NGM,False,52,83,71,71,3,47 -1902,CFB,"CrossFirst Bankshares, Inc.",772269760,15.66,15.69,-0.03,-0.19,44832,230429,0.19,3608518.1,16.57,16.73,16.0,15.57,15.07,10.64,19.22,Financial Services,Banks - Regional,NMS,False,52,81,71,77,3,31 -1903,BPOP,"Popular, Inc.",6763383296,94.85,93.79,1.06,1.13,202673,539143,0.38,51137712.73,95.37,96.04,93.6,91.46,90.32,79.01,105.01,Financial Services,Banks - Regional,NMS,False,52,78,79,84,3,31 -1904,SLV,iShares Silver Trust,14512863232,27.02,26.99,0.03,0.11,3967749,21411798,0.19,578546791.76,27.76,28.12,27.32,26.77,26.2,20.07,31.8,Exchange Traded Fund,N/A,PCX,False,52,74,81,33,8,51 -1905,VEL,"Velocity Financial, Inc.",642758272,19.41,19.34,0.07,0.36,25432,42982,0.59,834280.61,20.23,20.03,19.04,18.48,18.2,13.78,20.85,Financial Services,Mortgage Finance,NYQ,False,52,73,84,92,3,48 -1906,WAFD,"WaFd, Inc.",2679507456,32.93,32.5,0.43,1.32,176200,468972,0.38,15443248.1,34.59,35.08,33.55,32.81,31.88,25.79,38.62,Financial Services,Banks - Regional,NMS,False,52,72,33,66,3,31 -1907,GAM,"General American Investors Company, Inc.",1209286784,51.87,50.91,0.96,1.89,16218,33388,0.49,1731835.52,51.75,52.1,50.93,49.94,49.34,41.88,55.44,Financial Services,Asset Management,NYQ,False,52,67,77,61,3,69 -1908,HONE,"HarborOne Bancorp, Inc.",534345920,12.13,12.14,-0.01,-0.08,136345,211772,0.64,2568794.38,12.6,12.68,12.19,11.96,11.67,9.15,14.0,Financial Services,Banks - Regional,NMS,False,52,66,53,62,3,31 -1909,DTE,DTE Energy Company,25009516544,120.76,120.25,0.51,0.42,309908,1329764,0.23,160582303.48,120.6,121.32,118.55,116.83,114.83,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,False,52,64,50,33,6,37 -1910,HGTY,"Hagerty, Inc.",3448176896,10.11,10.12,-0.01,-0.1,11759,79766,0.15,806434.23,10.89,10.99,10.63,10.41,9.97,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,False,52,64,63,16,3,17 -1911,PAXS,PIMCO Access Income Fund,695081408,15.7,15.71,-0.01,-0.06,134923,209030,0.65,3281770.96,15.88,15.97,15.53,15.26,15.03,14.22,17.24,Financial Services,Asset Management,NYQ,False,52,64,72,38,3,69 -1912,GLO,Clough Global Opportunities Fund,221859904,5.18,5.14,0.04,0.78,87463,158212,0.55,819538.13,5.21,5.23,5.11,5.02,4.94,4.59,5.6,Financial Services,Asset Management,ASE,False,52,64,77,40,3,69 -1913,BKH,Black Hills Corporation,4221387264,58.98,58.44,0.54,0.92,189501,487875,0.39,28774867.28,60.43,60.77,58.77,58.05,56.45,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,False,52,62,43,16,6,71 -1914,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",524126336,23.32,22.89,0.43,1.88,26042,46795,0.56,1091259.39,23.19,23.27,22.69,22.38,21.97,20.11,24.94,Financial Services,Asset Management,NYQ,False,52,62,61,36,3,69 -1915,AGD,abrdn Global Dynamic Dividend,249645600,10.04,9.99,0.05,0.5,41298,105222,0.39,1056428.88,10.06,10.11,9.85,9.69,9.54,9.09,10.68,N/A,N/A,NYQ,False,52,61,63,42,5,51 -1916,EBCOY,Ebara Corporation,7399822336,8.01,8.1,-0.09,-1.11,173,22837,0.01,182924.38,7.92,7.76,7.5,7.35,7.44,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,True,52,58,81,84,4,13 -1917,EVV,Eaton Vance Limited Duration Income Fund,1157962880,9.97,9.92,0.05,0.5,159537,303072,0.53,3021627.92,10.08,10.08,9.81,9.66,9.54,9.22,10.55,Financial Services,Asset Management,ASE,False,52,58,61,45,3,69 -1918,FAF,First American Financial Corporation,6543843840,63.53,62.5,1.03,1.65,152806,658919,0.23,41861123.27,64.98,64.93,62.12,61.07,60.0,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,False,52,57,25,63,3,47 -1919,PAA,"Plains All American Pipeline, L.P.",12053849088,17.13,16.91,0.22,1.3,1807710,3073635,0.59,52651364.97,17.48,17.44,17.07,16.78,16.54,15.03,19.17,Energy,Oil & Gas Midstream,NMS,False,52,56,79,62,11,77 -1920,FTF,Franklin Limited Duration Income Trust,1835757568,6.46,6.45,0.01,0.16,130826,192825,0.68,1245649.51,6.53,6.52,6.36,6.26,6.17,6.08,6.83,Financial Services,Asset Management,ASE,False,52,55,63,45,3,69 -1921,DLY,DoubleLine Yield Opportunities Fund,772154432,16.04,15.94,0.1,0.63,107880,181543,0.59,2911949.89,16.08,16.06,15.68,15.43,15.24,14.57,16.9,N/A,N/A,NYQ,False,52,55,66,48,5,51 -1922,ABM,ABM Industries Incorporated,3163042816,50.85,50.35,0.5,0.99,167590,377720,0.44,19207061.42,54.16,54.55,52.27,51.13,49.21,39.64,59.78,Industrials,Specialty Business Services,NYQ,False,52,54,80,49,4,64 -1923,BDJ,BlackRock Enhanced Equity Dividend Trust,1524448768,8.4,8.31,0.09,1.08,359028,470922,0.76,3955744.62,8.52,8.59,8.34,8.22,8.08,7.65,9.07,Financial Services,Asset Management,NYQ,False,52,54,58,32,3,69 -1924,HHH,Howard Hughes Holdings Inc.,3852064256,76.83,76.4,0.43,0.56,43854,218861,0.2,16815091.03,80.44,80.04,75.54,74.5,72.96,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,False,52,52,17,49,12,131 -1925,XHR,"Xenia Hotels & Resorts, Inc.",1627839872,15.22,15.1,0.12,0.79,162855,694645,0.23,10572497.09,15.5,15.24,14.56,14.34,14.11,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,False,52,51,55,59,12,112 -1926,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2554425344,8.34,8.24,0.1,1.21,262590,526301,0.5,4389350.42,8.33,8.34,8.16,8.04,7.94,7.59,8.8,Financial Services,Asset Management,NYQ,False,52,50,72,42,3,69 -1927,SAFT,"Safety Insurance Group, Inc.",1214935424,81.88,81.27,0.61,0.75,25832,54351,0.48,4450259.73,83.3,82.94,80.88,79.99,79.16,71.99,90.0,Financial Services,Insurance - Property & Casualty,NMS,False,52,50,44,39,3,17 -1928,CTVA,"Corteva, Inc.",39505600512,57.48,56.92,0.56,0.98,986414,3325250,0.3,191135368.48,58.76,58.84,56.87,56.25,54.75,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,False,52,47,43,9,13,128 -1929,AA,Alcoa Corporation,9975087104,38.61,38.58,0.03,0.08,1056199,4619061,0.23,178341948.03,40.53,40.93,38.41,37.67,36.1,24.86,47.77,Basic Materials,Aluminum,NYQ,False,52,45,85,34,13,120 -1930,CF,"CF Industries Holdings, Inc.",14861307904,85.4,84.85,0.55,0.65,538754,1704556,0.32,145569085.0,87.04,86.39,82.72,81.61,80.25,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,False,52,42,34,32,13,128 -1931,UVV,Universal Corporation,1353159936,54.8,54.43,0.37,0.68,74446,143932,0.52,7887473.49,55.47,54.42,52.23,51.7,51.45,45.19,67.8,Consumer Defensive,Tobacco,NYQ,True,52,38,30,83,10,19 -1932,CHD,"Church & Dwight Co., Inc.",26082486272,106.46,105.43,1.03,0.98,369283,1498748,0.25,159556710.71,106.8,106.31,104.22,103.22,102.48,92.8,113.5,Consumer Defensive,Household & Personal Products,NYQ,True,52,37,59,30,10,75 -1933,NMR,"Nomura Holdings, Inc.",17139117056,5.8,5.77,0.03,0.52,205441,640564,0.32,3715271.32,5.88,5.8,5.66,5.57,5.54,4.43,6.62,Financial Services,Capital Markets,NYQ,False,52,36,82,57,3,9 -1934,ATRC,"AtriCure, Inc.",1486975616,30.5,30.51,-0.01,-0.03,119300,505427,0.24,15415523.5,32.55,32.37,29.97,30.12,29.35,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,False,52,25,4,8,2,92 -1935,VYX,NCR Voyix Corporation,2084423040,14.28,13.92,0.36,2.59,491712,1292956,0.38,18463411.33,14.35,14.08,13.74,13.77,13.68,10.87,17.39,Technology,Information Technology Services,NYQ,False,52,21,20,47,1,30 -1936,GPN,Global Payments Inc.,28752846848,112.98,111.81,1.17,1.05,439199,2152580,0.2,243198495.63,113.82,111.81,109.48,109.73,111.91,91.6,141.78,Industrials,Specialty Business Services,NYQ,True,52,15,12,68,4,64 -1937,CVRX,"CVRx, Inc.",313001728,12.9,12.5,0.4,3.2,89570,287833,0.31,3713045.59,13.21,12.78,12.18,12.53,14.17,6.4,33.14,Healthcare,Medical Devices,NMS,True,52,2,4,97,2,52 -1938,PCVX,"Vaxcyte, Inc.",10707565568,85.91,87.08,-1.17,-1.34,223440,1125911,0.2,96727018.13,89.89,94.51,90.7,86.88,85.67,53.83,121.06,Healthcare,Biotechnology,NMS,False,51,96,86,79,2,16 -1939,URI,"United Rentals, Inc.",47735046144,727.42,719.6,7.82,1.09,137734,527856,0.26,383973002.5,781.66,800.04,755.0,728.2,717.13,533.7,896.98,Industrials,Rental & Leasing Services,NYQ,False,51,89,75,88,4,43 -1940,CIGI,Colliers International Group Inc.,6911418368,136.93,135.04,1.89,1.4,52662,99570,0.53,13634119.37,143.8,145.99,138.58,134.7,131.46,101.01,156.96,Real Estate,Real Estate Services,NMS,False,51,84,35,77,12,86 -1941,RMAX,"RE/MAX Holdings, Inc.",345120064,10.98,10.9,0.08,0.73,83382,219195,0.38,2406761.0,11.81,11.94,11.23,11.22,10.47,6.94,14.31,Real Estate,Real Estate Services,NYQ,False,51,84,8,5,12,86 -1942,BBU,Brookfield Business Partners L.P.,1678187904,22.49,22.49,-0.0,-0.0,14187,15924,0.89,358130.76,23.75,23.7,22.14,21.6,21.25,16.85,26.75,Industrials,Conglomerates,NYQ,False,51,76,32,76,4,68 -1943,PSLV,Sprott Physical Silver Trust,5141952000,9.91,9.92,-0.01,-0.1,4697871,8953425,0.52,88728440.38,10.22,10.38,10.11,9.91,9.69,7.4,11.77,N/A,N/A,ASE,False,51,72,83,32,5,51 -1944,CSR,Centerspace,1154619776,66.43,66.03,0.4,0.61,28527,118970,0.24,7903177.14,68.83,70.14,68.72,67.37,65.23,20.1,76.16,Real Estate,REIT - Residential,NYQ,False,51,70,79,29,12,80 -1945,FPF,First Trust Intermediate Duration Preferred & Income Fund,1099519744,18.07,18.0,0.07,0.39,119279,148146,0.81,2676998.17,18.4,18.51,18.0,17.66,17.42,16.27,19.74,Financial Services,Asset Management,NYQ,False,51,70,76,49,3,69 -1946,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",594669632,20.45,20.47,-0.02,-0.1,27648,70587,0.39,1443504.2,20.75,20.82,20.2,19.85,19.63,18.38,21.87,N/A,N/A,NYQ,False,51,66,66,50,5,51 -1947,OGS,"ONE Gas, Inc.",3964738048,69.98,69.29,0.69,1.0,180880,380132,0.48,26601638.64,71.47,72.41,69.96,69.13,66.9,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,False,51,63,27,10,6,71 -1948,TME,Tencent Music Entertainment Group,20077334528,11.89,11.75,0.14,1.19,2021013,7742933,0.26,92063476.03,11.85,11.78,11.79,11.61,11.5,8.19,15.77,Communication Services,Internet Content & Information,NYQ,False,51,61,97,64,7,46 -1949,UAA,"Under Armour, Inc.",3465049088,8.42,8.43,-0.01,-0.12,2287998,10924237,0.21,91982076.37,9.11,9.12,8.44,8.3,8.07,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,False,51,61,32,63,9,70 -1950,TY,Tri-Continental Corporation,1654517632,31.94,31.73,0.21,0.66,51196,39725,1.29,1268816.52,32.65,32.85,31.74,31.15,30.64,28.23,34.82,Financial Services,Asset Management,NYQ,False,51,58,67,50,3,69 -1951,H,Hyatt Hotels Corporation,15231690752,158.6,157.56,1.04,0.66,156490,543772,0.29,86242242.52,157.75,155.88,150.73,148.11,146.9,124.4,168.2,Consumer Cyclical,Lodging,NYQ,True,51,57,75,78,9,36 -1952,EFC,Ellington Financial Inc.,1112419072,12.27,12.14,0.13,1.07,516876,856556,0.6,10509942.51,12.23,12.25,12.04,11.89,11.71,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,True,51,55,54,48,12,114 -1953,USA,Liberty All-Star Equity Fund,1989461632,7.04,7.02,0.02,0.28,405295,621408,0.65,4374712.3,7.12,7.15,6.94,6.82,6.74,6.26,7.49,Financial Services,Asset Management,NYQ,False,51,54,65,52,3,69 -1954,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,419535360,25.6,25.33,0.27,1.07,21172,23266,0.91,595609.61,25.74,25.72,25.06,24.66,24.37,23.18,27.0,Financial Services,Asset Management,NYQ,False,51,54,70,53,3,69 -1955,DKL,"Delek Logistics Partners, LP",2114766720,41.09,40.89,0.2,0.49,58702,212912,0.28,8748554.11,39.86,39.53,39.19,39.21,39.17,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,True,51,53,34,17,11,146 -1956,PFL,PIMCO Income Strategy Fund,340778656,8.36,8.34,0.02,0.24,39941,152520,0.26,1275067.15,8.37,8.37,8.18,8.07,8.03,7.95,8.81,Financial Services,Asset Management,NYQ,False,51,53,56,55,3,69 -1957,TSI,"TCW Strategic Income Fund, Inc.",238783648,5.0,5.0,0.0,0.0,30653,64370,0.48,321850.0,5.01,5.01,4.91,4.85,4.78,4.52,5.21,Financial Services,Asset Management,NYQ,False,51,52,54,40,3,69 -1958,BLW,BlackRock Limited Duration Income Trust,505651648,14.15,14.12,0.03,0.21,40872,93862,0.44,1328147.26,14.16,14.15,13.84,13.65,13.53,13.24,14.63,Financial Services,Asset Management,NYQ,False,51,51,62,52,3,69 -1959,AHCO,AdaptHealth Corp.,1352277888,10.05,10.17,-0.12,-1.18,539531,1105230,0.49,11107561.71,9.89,10.05,10.2,10.27,9.88,6.46,11.9,Healthcare,Medical Devices,NCM,False,51,50,47,2,2,52 -1960,PHK,PIMCO High Income Fund,775150592,4.9,4.88,0.02,0.41,304970,629030,0.48,3082247.06,4.95,4.95,4.81,4.74,4.7,4.59,5.18,Financial Services,Asset Management,NYQ,False,51,50,58,52,3,69 -1961,CNSL,"Consolidated Communications Holdings, Inc.",557984256,4.71,4.7,0.01,0.21,2087473,760922,2.74,3583942.65,4.68,4.66,4.56,4.5,4.49,4.18,4.72,Communication Services,Telecom Services,NMS,True,51,50,62,88,7,81 -1962,ALE,"ALLETE, Inc.",3721809152,64.37,64.6,-0.23,-0.36,305442,282364,1.08,18175771.46,64.6,64.48,63.17,62.48,61.63,55.86,65.86,Utilities,Utilities - Diversified,NYQ,False,51,49,67,41,6,123 -1963,GL,Globe Life Inc.,9291883520,110.69,109.58,1.11,1.01,251776,690690,0.36,76452477.79,107.47,106.97,103.21,102.99,104.18,38.95,132.0,Financial Services,Insurance - Life,NYQ,True,51,47,8,46,3,65 -1964,ABT,Abbott Laboratories,199046643712,114.76,114.31,0.45,0.39,1479984,5092238,0.29,584385243.76,114.66,114.94,112.28,111.22,111.05,99.71,121.64,Healthcare,Medical Devices,NYQ,False,51,44,37,44,2,52 -1965,AGR,"Avangrid, Inc.",13940100096,36.02,35.73,0.29,0.81,2917369,715210,4.08,25761864.53,35.69,35.54,34.99,34.78,34.08,29.71,37.7,Utilities,Utilities - Regulated Electric,NYQ,True,51,43,52,12,6,37 -1966,EFR,Eaton Vance Senior Floating-Rate Trust,376935264,12.91,12.89,0.02,0.16,55396,71854,0.77,927635.13,12.86,12.78,12.53,12.37,12.33,12.32,13.4,Financial Services,Asset Management,NYQ,False,51,37,68,60,3,69 -1967,OBK,"Origin Bancorp, Inc.",1045086464,33.53,33.25,0.28,0.84,43826,108543,0.4,3639446.66,34.59,34.13,32.87,32.57,31.98,27.69,37.56,Financial Services,Banks - Regional,NYQ,False,51,33,37,59,3,31 -1968,CAF,"Morgan Stanley China A Share Fund, Inc.",218174624,12.59,12.43,0.16,1.29,18923,74524,0.25,938257.17,12.48,12.46,12.21,12.18,12.13,11.0,16.11,Financial Services,Asset Management,NYQ,False,51,31,32,14,3,69 -1969,PCAR,PACCAR Inc,55145979904,105.18,104.7,0.48,0.46,978719,2448729,0.4,257557316.97,108.53,107.29,102.91,101.22,101.73,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,False,51,27,61,81,4,119 -1970,NTCT,"NetScout Systems, Inc.",1572760320,21.93,21.54,0.39,1.81,133514,406709,0.33,8919128.49,22.05,21.78,21.18,21.33,20.81,17.1,24.42,Technology,Software - Infrastructure,NMS,False,51,26,8,4,1,26 -1971,MSBI,"Midland States Bancorp, Inc.",526476896,24.6,24.41,0.19,0.78,27331,78306,0.35,1926327.63,25.75,25.42,24.1,23.8,23.69,20.54,28.39,Financial Services,Banks - Regional,NMS,False,51,25,35,80,3,31 -1972,SBR,Sabine Royalty Trust,932929408,63.99,65.82,-1.83,-2.78,63642,41314,1.54,2643682.93,63.47,62.78,61.79,61.6,60.83,57.73,70.24,Energy,Oil & Gas Midstream,NYQ,True,51,24,53,30,11,77 -1973,ENIC,Enel Chile S.A.,4122323456,2.98,2.94,0.04,1.36,541493,366024,1.48,1090751.53,2.83,2.79,2.77,2.77,2.79,2.51,3.28,Utilities,Utilities - Regulated Electric,NYQ,True,51,22,33,81,6,37 -1974,TBLA,Taboola.com Ltd.,1294400768,3.85,3.84,0.01,0.26,574154,1103325,0.52,4247801.14,3.83,3.67,3.6,3.62,3.71,2.87,5.0,Communication Services,Internet Content & Information,NMS,False,51,13,20,83,7,46 -1975,FWRG,"First Watch Restaurant Group, Inc.",1167785728,19.28,18.88,0.4,2.12,241213,762088,0.32,14693057.16,18.93,18.27,17.91,18.04,18.63,12.9,25.98,Consumer Cyclical,Restaurants,NMS,False,51,10,24,77,9,73 -1976,MATW,Matthews International Corporation,851361536,27.82,27.37,0.45,1.64,44825,173180,0.26,4817867.55,28.4,26.95,26.3,26.85,26.29,21.09,38.45,Industrials,Conglomerates,NMS,False,51,7,8,40,4,68 -1977,CTRI,"Centuri Holdings, Inc.",1788053632,20.2,20.2,0.0,0.0,63347,414916,0.15,8381303.52,20.45,19.9,20.4,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,False,51,4,55,24,6,71 -1978,LAMR,Lamar Advertising Company,12635071488,123.44,123.5,-0.06,-0.05,274851,418322,0.66,51637668.7,126.61,127.69,122.72,119.84,118.04,100.15,139.88,Real Estate,REIT - Specialty,NMS,False,50,79,76,68,12,101 -1979,BRDG,Bridge Investment Group Holdings Inc.,1048587392,8.66,8.46,0.2,2.36,157650,230437,0.68,1995584.38,9.14,9.41,8.89,8.76,8.52,6.18,11.69,Financial Services,Asset Management,NYQ,False,50,78,23,14,3,69 -1980,AEP,"American Electric Power Company, Inc.",49193029632,92.37,92.86,-0.49,-0.53,1403692,2790251,0.5,257735492.53,94.06,95.62,93.9,92.41,90.24,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,False,50,75,63,20,6,37 -1981,INVA,"Innoviva, Inc.",1113047552,17.78,17.79,-0.01,-0.06,204168,633467,0.32,11263043.69,18.53,18.91,18.29,17.82,17.58,14.33,21.28,Healthcare,Biotechnology,NMS,False,50,73,71,77,2,16 -1982,UTF,"Cohen & Steers Infrastructure Fund, Inc",2294446592,23.78,23.47,0.31,1.32,137389,180429,0.76,4290601.74,24.36,24.74,24.08,23.66,23.19,20.56,26.31,Financial Services,Asset Management,NYQ,False,50,71,54,30,3,69 -1983,BLCO,Bausch + Lomb Corporation,6289649152,17.86,17.83,0.03,0.17,165280,543016,0.3,9698266.09,18.85,19.1,18.04,17.71,17.18,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,False,50,69,17,14,2,92 -1984,HR,Healthcare Realty Trust Incorporated,6093347328,17.02,16.89,0.13,0.77,976337,3208348,0.3,54606084.43,17.4,17.57,17.12,16.9,16.36,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,False,50,69,67,33,12,87 -1985,CBOE,"Cboe Global Markets, Inc.",20352006144,194.41,193.1,1.31,0.68,278407,963053,0.29,187227137.26,200.84,203.88,198.3,194.16,193.47,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,False,50,68,53,75,3,41 -1986,PDO,Pimco Dynamic Income Opportunities Fund,1523059200,13.15,13.13,0.02,0.15,576730,633487,0.91,8330353.81,13.39,13.45,13.14,12.94,12.75,12.03,14.44,Basic Materials,Independent Oil & Gas,NYQ,False,50,65,69,30,13,88 -1987,LTC,"LTC Properties, Inc.",1571907584,34.73,34.49,0.24,0.7,118329,294870,0.4,10240834.97,36.38,36.76,35.56,34.96,34.1,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,False,50,64,60,30,12,87 -1988,EMRAF,Emera Incorporated,10965553152,37.37,37.3,0.07,0.19,335,55103,0.01,2059199.05,37.81,37.48,36.18,35.82,35.05,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,False,50,60,27,26,6,37 -1989,PCN,PIMCO Corporate & Income Strategy Fund,778173440,13.48,13.44,0.04,0.3,113227,199691,0.57,2691834.59,13.72,13.74,13.35,13.14,12.96,12.22,14.36,Financial Services,Asset Management,NYQ,False,50,57,55,31,3,69 -1990,AEF,Abrdn Emerging Markets Equity Income Fund Inc,276089792,5.44,5.41,0.03,0.55,82621,97411,0.85,529915.85,5.36,5.37,5.26,5.2,5.13,4.72,5.84,Financial Services,Asset Management,ASE,False,50,56,64,34,3,69 -1991,PRU,"Prudential Financial, Inc.",42448330752,119.26,118.56,0.7,0.59,435618,1488550,0.29,177524476.18,121.26,122.47,118.94,116.52,115.25,100.6,130.55,Financial Services,Insurance - Life,NYQ,False,50,53,78,62,3,65 -1992,DSL,DoubleLine Income Solutions Fund,1385919744,12.59,12.45,0.14,1.12,260075,450906,0.58,5676906.61,12.61,12.6,12.35,12.18,12.08,11.85,13.24,Financial Services,Asset Management,NYQ,False,50,53,62,50,3,69 -1993,JGH,Nuveen Global High Income Fund,295743616,12.76,12.72,0.04,0.31,21371,50798,0.42,648182.49,12.99,12.96,12.61,12.4,12.27,11.88,13.41,Financial Services,Asset Management,NYQ,False,50,52,70,56,3,69 -1994,AN,"AutoNation, Inc.",6892095488,173.84,171.2,2.64,1.54,148482,512246,0.29,89048842.76,172.55,171.12,167.58,165.33,161.39,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,50,51,36,48,9,15 -1995,HYT,"BlackRock Corporate High Yield Fund, Inc.",1418765568,9.8,9.77,0.03,0.31,249431,495859,0.5,4859418.29,9.81,9.8,9.6,9.46,9.39,9.21,10.16,Financial Services,Asset Management,NYQ,False,50,50,67,58,3,69 -1996,PG,The Procter & Gamble Company,397860470784,168.94,168.11,0.83,0.49,2460756,6860364,0.36,1158989910.91,170.93,170.84,167.63,165.63,162.91,145.04,180.43,Consumer Defensive,Household & Personal Products,NYQ,False,50,49,67,20,10,75 -1997,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1190708096,12.56,12.44,0.12,0.96,97777,183490,0.53,2304634.48,12.6,12.59,12.24,12.06,11.92,11.72,13.3,Financial Services,Asset Management,NYQ,False,50,49,55,53,3,69 -1998,MSFT,Microsoft Corporation,3266365620224,439.33,435.25,4.08,0.94,6961759,20999280,0.33,9225613400.43,437.57,431.17,422.31,416.08,415.11,366.5,468.35,Technology,Software - Infrastructure,NMS,False,50,48,84,78,1,26 -1999,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299391040,15.25,15.16,0.09,0.59,23209,59579,0.39,908579.75,15.28,15.32,15.04,14.87,14.71,14.39,16.03,N/A,N/A,NGM,False,50,48,59,35,5,51 -2000,DSU,"BlackRock Debt Strategies Fund, Inc.",512421472,10.86,10.82,0.04,0.37,132453,200640,0.66,2178950.33,10.77,10.76,10.58,10.44,10.42,10.11,11.4,Financial Services,Asset Management,NYQ,True,50,46,62,62,3,69 -2001,WMK,"Weis Markets, Inc.",1842540416,68.5,67.89,0.61,0.9,29821,76166,0.39,5217371.0,70.5,69.94,67.95,67.54,65.59,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,False,50,45,38,14,10,42 -2002,KRP,"Kimbell Royalty Partners, LP",1511666816,15.83,15.52,0.31,2.0,275283,482429,0.57,7636851.03,15.76,15.9,15.77,15.6,15.46,14.26,17.07,Energy,Oil & Gas E&P,NYQ,False,50,44,71,38,11,109 -2003,ASUR,"Asure Software, Inc.",242702656,9.14,9.1,0.04,0.44,86980,99237,0.88,907026.21,9.28,9.23,8.98,9.01,8.69,6.89,10.52,Technology,Software - Application,NCM,False,50,43,24,9,1,14 -2004,AVT,"Avnet, Inc.",4653945856,53.53,52.73,0.8,1.52,202744,734637,0.28,39325117.71,53.74,53.8,52.51,51.75,50.89,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,False,50,42,60,54,1,66 -2005,MRC,MRC Global Inc.,1091110400,12.8,12.74,0.06,0.47,167503,525462,0.32,6725913.7,13.21,13.2,12.84,12.65,12.38,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,False,50,42,65,39,11,45 -2006,JKHY,"Jack Henry & Associates, Inc.",12917443584,177.05,175.64,1.41,0.8,142508,583779,0.24,103358073.73,176.42,176.36,172.88,171.29,170.91,157.0,189.63,Technology,Information Technology Services,NMS,False,50,38,49,38,1,30 -2007,HBIA,Hills Bancorporation,637567232,71.0,71.0,0.0,0.0,600,483,1.24,34293.0,70.68,70.19,68.98,68.72,68.52,64.02,76.0,Financial Services,Banks - Regional,PNK,True,50,38,34,38,3,31 -2008,SGU,"Star Group, L.P.",395225408,11.43,11.36,0.07,0.62,9924,20225,0.49,231171.76,11.68,11.73,11.41,11.34,11.17,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,False,50,37,30,34,11,146 -2009,EADSY,Airbus SE,126653186048,40.15,40.03,0.12,0.3,2844,364933,0.01,14652060.51,40.0,38.91,38.31,38.19,38.54,34.1,46.78,Industrials,Aerospace & Defense,PNK,False,50,32,25,64,4,8 -2010,TLX,Telix Pharmaceuticals Limited,5315417088,15.88,15.49,0.39,2.52,1096,17950,0.06,285046.0,15.75,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,False,50,29,41,24,2,16 -2011,OZK,Bank OZK,5071080960,44.7,44.4,0.3,0.68,274145,1199754,0.23,53629004.72,46.23,46.0,44.21,43.67,43.67,37.43,51.5,Financial Services,Banks - Regional,NMS,False,50,27,28,85,3,31 -2012,KRUS,"Kura Sushi USA, Inc.",1093190912,90.64,89.26,1.38,1.55,75584,143327,0.53,12991159.19,96.6,94.11,86.98,85.74,86.49,48.66,122.81,Consumer Cyclical,Restaurants,NGM,False,50,27,28,65,9,73 -2013,VMD,"Viemed Healthcare, Inc.",311492800,8.0,7.83,0.17,2.17,59724,173553,0.34,1388424.0,8.44,8.5,8.14,8.1,8.09,6.21,10.44,Healthcare,Medical Devices,NCM,False,50,25,8,30,2,52 -2014,SLAB,Silicon Laboratories Inc.,4185467648,128.99,126.47,2.52,1.99,106357,279780,0.38,36088823.74,121.3,116.43,115.99,117.75,117.83,94.0,154.91,Technology,Semiconductors,NMS,True,50,22,13,21,1,33 -2015,MSDL,Morgan Stanley Direct Lending Fund,1865057664,21.01,20.76,0.25,1.2,161283,432579,0.37,9088484.89,20.91,20.61,20.3,20.33,20.16,19.05,24.18,N/A,N/A,NYQ,False,50,21,70,24,5,51 -2016,PKE,Park Aerospace Corp.,288048768,14.43,14.32,0.11,0.77,17313,74819,0.23,1079638.19,14.71,14.52,14.07,13.99,14.0,11.96,16.96,Industrials,Aerospace & Defense,NYQ,False,50,19,22,44,4,8 -2017,RAMP,"LiveRamp Holdings, Inc.",2016666880,30.9,30.69,0.21,0.68,96241,544901,0.18,16837440.69,30.72,29.27,28.8,29.04,30.04,21.45,42.66,Technology,Software - Infrastructure,NYQ,False,50,9,28,89,1,26 -2018,NHC,National HealthCare Corporation,1718440064,111.29,110.95,0.34,0.31,16877,48308,0.35,5376197.36,119.35,121.82,117.25,113.1,110.51,87.03,138.49,Healthcare,Medical Care Facilities,ASE,False,49,89,91,94,2,121 -2019,PFSI,"PennyMac Financial Services, Inc.",5237521920,102.18,101.01,1.17,1.16,183035,270514,0.68,27641120.6,103.52,104.22,100.78,98.19,97.02,81.93,119.13,Financial Services,Mortgage Finance,NYQ,False,49,86,74,87,3,48 -2020,ENSG,"The Ensign Group, Inc.",7718876672,134.72,133.85,0.87,0.65,107857,566330,0.19,76295978.29,140.61,143.7,139.37,135.77,133.81,110.71,158.45,Healthcare,Medical Care Facilities,NMS,False,49,85,69,68,2,121 -2021,SGSOY,SGS SA,19072165888,10.08,10.16,-0.08,-0.79,12564,85853,0.15,865398.23,10.03,10.18,10.1,9.96,9.79,8.18,11.54,Industrials,Consulting Services,PNK,False,49,84,49,17,4,118 -2022,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1023178944,21.4,21.09,0.31,1.47,69703,97343,0.72,2083140.16,21.84,22.27,21.72,21.3,21.02,18.77,24.41,Financial Services,Asset Management,NYQ,False,49,75,57,54,3,69 -2023,ANYYY,"Aena S.M.E., S.A.",31046793216,20.69,20.68,0.01,0.05,634,43875,0.01,907773.77,20.89,21.1,20.47,20.03,19.82,17.3,24.0,Industrials,Airports & Air Services,PNK,False,49,74,82,74,4,72 -2024,BIPC,Brookfield Infrastructure Corporation,5085756928,38.52,38.36,0.16,0.42,218363,408474,0.53,15734418.67,40.49,41.32,39.45,38.75,37.35,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,False,49,74,25,10,6,71 -2025,NYXH,Nyxoah S.A.,315316000,8.0,8.0,0.0,0.0,24700,79014,0.31,632112.0,8.07,8.37,8.69,8.7,9.13,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,False,49,74,19,3,2,92 -2026,BCPC,Balchem Corporation,5434312192,167.17,165.33,1.84,1.11,43144,126603,0.34,21164223.28,172.9,173.96,168.12,164.66,161.37,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,False,49,69,60,62,13,122 -2027,MMI,"Marcus & Millichap, Inc.",1490830080,38.4,37.81,0.59,1.56,26728,85743,0.31,3292531.33,39.64,39.62,37.88,37.24,36.83,29.93,44.24,Real Estate,Real Estate Services,NYQ,False,49,69,26,84,12,86 -2028,ACNB,ACNB Corporation,348527232,40.77,41.44,-0.67,-1.62,19621,16556,1.19,674988.13,44.4,44.38,41.28,40.21,39.51,30.24,50.72,Financial Services,Banks - Regional,NCM,False,49,69,27,88,3,31 -2029,ABBV,AbbVie Inc.,318085201920,180.0,178.39,1.61,0.9,2692814,6280367,0.43,1130466060.0,176.63,180.29,179.33,176.54,175.58,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,False,49,66,67,34,2,124 -2030,VRE,"Veris Residential, Inc.",1834892672,16.64,16.53,0.11,0.67,162410,421890,0.38,7020249.34,17.26,17.41,16.8,16.56,16.16,13.84,18.85,Real Estate,REIT - Residential,NYQ,False,49,65,28,26,12,80 -2031,MKC,"McCormick & Company, Incorporated",20938958848,78.03,78.13,-0.1,-0.13,538495,1800616,0.3,140502064.28,78.86,78.66,76.98,76.28,74.15,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,False,49,64,22,8,10,105 -2032,CCEP,Coca-Cola Europacific Partners PLC,35202523136,76.37,75.78,0.59,0.78,920524,1397059,0.66,106693399.67,77.04,77.31,75.71,74.44,73.46,64.25,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,49,60,71,51,10,83 -2033,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,33.0,0.0,0.0,260,7075,0.04,233475.0,33.57,33.85,32.66,32.12,32.09,27.0,36.19,Financial Services,Insurance - Life,PNK,False,49,60,30,69,3,65 -2034,AXSM,"Axsome Therapeutics, Inc.",4216713472,87.01,86.95,0.06,0.07,254595,497483,0.51,43285996.89,92.99,92.98,88.33,86.4,84.47,64.11,105.0,Healthcare,Biotechnology,NGM,False,49,60,36,36,2,16 -2035,AVA,Avista Corporation,2902841344,36.66,36.52,0.14,0.38,253403,484774,0.52,17771814.77,36.88,37.19,36.66,36.38,35.67,31.91,39.99,Utilities,Utilities - Diversified,NYQ,False,49,60,38,20,6,123 -2036,KTF,DWS Municipal Income Trust,370574688,9.46,9.44,0.02,0.21,28011,177364,0.16,1677863.45,9.74,9.79,9.55,9.4,9.27,8.72,10.22,Financial Services,Asset Management,NYQ,False,49,58,72,43,3,69 -2037,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1416785280,18.53,18.4,0.13,0.71,88664,120619,0.74,2235070.15,18.71,18.79,18.31,18.0,17.8,16.51,19.56,Financial Services,Asset Management,NYQ,False,49,56,72,57,3,69 -2038,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,270794176,11.95,11.95,-0.0,-0.0,31366,53743,0.58,642228.84,12.0,12.0,11.73,11.6,11.51,11.38,12.44,Financial Services,Asset Management,NYQ,False,49,51,54,44,3,69 -2039,CIB,Bancolombia S.A.,7981603840,32.29,32.18,0.11,0.34,44900,244133,0.18,7883054.79,32.47,32.36,31.81,31.34,31.27,30.25,37.85,Financial Services,Banks - Regional,NYQ,False,49,50,75,73,3,31 -2040,RITM,Rithm Capital Corp.,5732643840,11.03,10.91,0.12,1.1,1190092,4128593,0.29,45538379.69,10.99,10.95,10.8,10.64,10.6,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,True,49,50,66,81,12,114 -2041,ESGR,Enstar Group Limited,4724780544,322.15,321.6,0.55,0.17,39956,73083,0.55,23543688.0,323.86,323.75,317.24,312.32,309.42,262.54,348.48,Financial Services,Insurance - Diversified,NMS,False,49,50,65,69,3,39 -2042,SNX,TD SYNNEX Corporation,10145042432,119.23,117.9,1.33,1.13,173799,608264,0.29,72523318.76,120.13,119.78,117.42,115.83,114.38,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,False,49,43,68,55,1,66 -2043,QGEN,Qiagen N.V.,10014900224,45.06,44.82,0.24,0.54,173389,961441,0.18,43322532.78,44.41,43.96,43.67,43.58,43.17,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,False,49,43,35,20,2,58 -2044,LGTY,"Logility Supply Chain Solutions, Inc.",388387488,10.94,10.78,0.16,1.48,96740,208345,0.46,2279294.21,11.02,10.94,10.69,10.68,10.58,8.41,12.3,Technology,Software - Application,NMS,False,49,43,11,16,1,14 -2045,CFFN,"Capitol Federal Financial, Inc.",775580736,5.96,5.93,0.03,0.51,263433,743569,0.35,4431671.27,6.39,6.39,6.04,5.95,5.8,4.76,7.2,Financial Services,Banks - Regional,NMS,False,49,42,34,60,3,31 -2046,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.18,0.0,0.0,600,0,0.0,0.0,2.18,2.18,2.15,2.14,2.12,2.01,3.11,Basic Materials,Gold,PNK,False,49,42,36,24,13,95 -2047,PPBI,"Pacific Premier Bancorp, Inc.",2429338880,25.19,24.99,0.2,0.8,165519,526240,0.31,13255985.88,26.55,26.56,25.23,24.82,24.46,20.52,30.28,Financial Services,Banks - Regional,NMS,False,49,41,30,78,3,31 -2048,MLTX,MoonLake Immunotherapeutics,3321575424,52.67,52.14,0.53,1.02,123738,273958,0.45,14429367.36,52.65,51.56,49.17,48.24,49.0,37.55,64.98,Healthcare,Biotechnology,NCM,False,49,36,9,99,2,16 -2049,HCSG,"Healthcare Services Group, Inc.",843580608,11.51,11.12,0.39,3.51,212482,409564,0.52,4714081.73,11.91,11.7,11.31,11.31,10.98,8.98,13.0,Healthcare,Medical Care Facilities,NMS,False,49,32,20,7,2,121 -2050,APLE,"Apple Hospitality REIT, Inc.",3769221632,15.71,15.61,0.1,0.64,422755,1747829,0.24,27458393.66,15.8,15.55,15.01,14.92,14.9,13.6,17.08,Real Estate,REIT - Hotel & Motel,NYQ,True,49,31,27,59,12,112 -2051,PRKS,United Parks & Resorts Inc.,2997690624,54.5,54.11,0.39,0.72,196338,756422,0.26,41224999.0,56.1,55.46,53.52,53.24,52.25,44.72,60.83,Consumer Cyclical,Leisure,NYQ,False,49,30,39,28,9,11 -2052,MFIC,MidCap Financial Investment Corporation,1284790144,13.7,13.4,0.3,2.24,297523,371908,0.8,5095139.53,13.52,13.42,13.29,13.16,13.16,12.26,16.36,Financial Services,Asset Management,NMS,False,49,27,77,63,3,69 -2053,MANU,Manchester United plc,2907190016,17.17,17.06,0.11,0.64,55874,237143,0.24,4071745.33,17.25,17.06,16.91,17.07,16.92,13.5,22.0,Communication Services,Entertainment,NYQ,False,49,24,26,13,7,59 -2054,CCCS,CCC Intelligent Solutions Holdings Inc.,7437219328,11.89,11.88,0.01,0.08,1712226,3039122,0.56,36135161.62,12.09,11.82,11.39,11.3,11.2,9.79,12.88,Technology,Software - Application,NMS,False,49,21,39,53,1,14 -2055,ROK,"Rockwell Automation, Inc.",33028243456,292.2,289.21,2.99,1.03,280440,865180,0.32,252805606.56,291.21,285.03,276.4,275.74,273.56,242.81,312.55,Industrials,Specialty Industrial Machinery,NYQ,True,49,19,24,47,4,13 -2056,PRVA,"Privia Health Group, Inc.",2388019968,19.9,19.91,-0.01,-0.05,169626,709490,0.24,14118850.73,20.77,20.41,19.76,19.91,19.48,15.92,24.18,Healthcare,Health Information Services,NMS,False,49,16,9,20,2,24 -2057,BBWI,"Bath & Body Works, Inc.",8466190336,39.09,38.99,0.1,0.26,981140,5883085,0.17,229969793.55,37.26,34.98,35.24,35.88,36.86,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,True,49,8,38,69,9,78 -2058,VHI,"Valhi, Inc.",623334464,22.03,21.74,0.29,1.33,13984,30019,0.47,661318.59,24.36,26.89,25.34,24.06,23.18,12.12,41.75,Basic Materials,Chemicals,NYQ,False,48,99,71,50,13,142 -2059,ABUS,Arbutus Biopharma Corporation,602584576,3.18,3.19,-0.01,-0.31,370783,869922,0.43,2766352.02,3.44,3.6,3.55,3.45,3.33,2.21,4.72,Healthcare,Biotechnology,NMS,False,48,93,88,37,2,16 -2060,RACE,Ferrari N.V.,77701513216,433.98,430.15,3.83,0.89,82609,298964,0.28,129744400.0,438.53,445.94,439.53,429.99,427.91,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,False,48,82,78,73,9,107 -2061,BABA,Alibaba Group Holding Limited,204692111360,85.52,85.14,0.38,0.45,5235414,19251201,0.27,1646362644.89,86.97,89.62,87.31,86.04,84.03,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,False,48,81,36,9,9,34 -2062,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,251504896,15.04,14.8,0.24,1.62,51203,80045,0.64,1203876.8,15.46,15.78,15.32,14.98,14.71,12.98,17.77,Financial Services,Asset Management,NYQ,False,48,81,55,48,3,69 -2063,CIO,"City Office REIT, Inc.",219642912,5.47,5.4,0.07,1.3,60778,287835,0.21,1574457.39,5.53,5.5,5.36,5.31,5.17,4.02,6.5,Real Estate,REIT - Office,NYQ,False,48,76,38,72,12,76 -2064,DOC,"Healthpeak Properties, Inc.",14261642240,20.39,20.18,0.21,1.04,1415654,5093317,0.28,103852730.52,20.9,21.32,20.84,20.53,19.97,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,False,48,75,56,25,12,87 -2065,ECL,Ecolab Inc.,68168417280,240.74,239.09,1.65,0.69,323172,1031567,0.31,248339445.25,244.02,246.23,241.01,235.98,233.55,193.46,262.61,Basic Materials,Specialty Chemicals,NYQ,False,48,70,82,67,13,122 -2066,LOW,"Lowe's Companies, Inc.",141286719488,250.22,247.37,2.85,1.15,992143,2347785,0.42,587462765.57,260.05,263.03,252.36,247.19,243.25,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,False,48,68,32,45,9,135 -2067,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,599884096,12.62,12.49,0.13,1.04,85587,106062,0.81,1338502.43,12.77,12.92,12.68,12.48,12.28,11.2,14.27,Financial Services,Asset Management,NYQ,False,48,68,65,37,3,69 -2068,RELX,RELX PLC,85169086464,45.89,45.59,0.3,0.66,180524,830982,0.22,38133763.47,46.58,46.75,45.69,44.78,44.47,38.48,48.91,Industrials,Specialty Business Services,NYQ,False,48,67,82,73,4,64 -2069,GUG,Guggenheim Active Allocation Fund,497339904,15.08,15.07,0.01,0.07,108291,87550,1.24,1320253.99,15.31,15.46,15.16,14.91,14.73,13.93,16.88,N/A,N/A,NYQ,False,48,67,63,47,5,51 -2070,BPRN,"Princeton Bancorp, Inc.",238001008,34.75,33.26,1.49,4.48,4632,9375,0.49,325781.25,36.15,36.51,35.24,34.58,34.0,29.02,39.35,Financial Services,Banks - Regional,NMS,False,48,65,45,77,3,31 -2071,NWE,"NorthWestern Energy Group, Inc.",3260689152,53.18,52.74,0.44,0.83,138147,422798,0.33,22484397.77,52.67,53.24,52.38,51.92,51.12,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,False,48,63,36,18,6,37 -2072,OBT,"Orange County Bancorp, Inc.",314460288,55.42,54.78,0.64,1.17,29678,16846,1.76,933605.29,57.69,57.77,55.13,53.85,52.77,41.0,66.11,Financial Services,Banks - Regional,NCM,False,48,62,51,90,3,31 -2073,ADX,"Adams Diversified Equity Fund, Inc.",2304393984,20.64,20.48,0.16,0.78,179287,264590,0.68,5461137.44,20.7,21.06,20.72,20.31,20.21,17.18,22.63,Financial Services,Asset Management,NYQ,False,48,60,85,65,3,69 -2074,SOLV,Solventum Corporation,11498704896,66.56,66.63,-0.07,-0.11,252375,954629,0.26,63540103.91,68.85,69.23,65.04,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,False,48,57,8,24,2,24 -2075,AWF,AllianceBernstein Global High Income Fund,919208576,10.66,10.6,0.06,0.57,187889,234625,0.8,2501102.46,10.75,10.79,10.57,10.42,10.32,9.97,11.36,Financial Services,Asset Management,NYQ,False,48,57,61,46,3,69 -2076,GDOT,Green Dot Corporation,571753664,10.63,10.34,0.29,2.8,198563,459751,0.43,4887153.18,10.74,10.88,10.71,10.78,10.18,7.7,13.58,Financial Services,Credit Services,NYQ,False,48,57,19,2,3,5 -2077,MCD,McDonald's Corporation,210679119872,293.99,291.29,2.7,0.93,1418822,3557572,0.4,1045890557.54,294.54,294.31,285.97,283.25,282.49,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,False,48,53,27,42,9,73 -2078,PPT,Putnam Premier Income Trust,342240832,3.58,3.57,0.01,0.28,151752,192512,0.79,689192.95,3.55,3.56,3.52,3.48,3.46,3.4,3.74,Financial Services,Asset Management,NYQ,False,48,50,57,45,3,69 -2079,DBL,DoubleLine Opportunistic Credit Fund,281573152,15.45,15.4,0.05,0.32,41157,66704,0.62,1030576.79,15.43,15.4,15.15,14.98,14.87,14.49,16.25,Financial Services,Asset Management,NYQ,False,48,48,56,49,3,69 -2080,OC,Owens Corning,14676836352,171.09,170.91,0.18,0.11,343638,838762,0.41,143503787.51,185.91,186.97,177.46,172.6,169.6,138.7,214.53,Industrials,Building Products & Equipment,NYQ,False,48,46,79,83,4,90 -2081,GRC,The Gorman-Rupp Company,1014217408,38.67,38.5,0.17,0.44,19475,63435,0.31,2453031.33,40.53,40.34,38.62,37.76,37.17,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,False,48,45,62,80,4,13 -2082,WOW,"WideOpenWest, Inc.",400986240,4.73,4.67,0.06,1.28,137821,362890,0.38,1716469.71,4.96,5.09,5.11,5.18,4.7,2.31,5.8,Communication Services,Telecom Services,NYQ,False,48,45,59,1,7,81 -2083,APAM,Artisan Partners Asset Management Inc.,3099857152,44.24,43.91,0.33,0.75,185803,401104,0.46,17744841.63,46.09,45.89,43.69,42.83,42.52,37.89,49.54,Financial Services,Asset Management,NYQ,False,48,44,44,84,3,69 -2084,BRT,BRT Apartments Corp.,331549760,17.63,17.48,0.15,0.86,9683,46322,0.21,816656.82,18.31,18.2,17.69,17.55,17.16,15.21,20.22,Real Estate,REIT - Residential,NYQ,False,48,42,43,35,12,80 -2085,MP,MP Materials Corp.,2699443968,16.54,16.29,0.25,1.53,855762,2791725,0.31,46175134.06,18.35,18.35,17.0,17.01,16.33,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,False,48,38,7,12,13,27 -2086,DRH,DiamondRock Hospitality Company,1949510272,9.34,9.26,0.08,0.86,574075,2155366,0.27,20131118.77,9.4,9.21,8.89,8.82,8.82,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,True,48,35,30,72,12,112 -2087,BIO,"Bio-Rad Laboratories, Inc.",9230017536,330.53,328.36,2.17,0.66,40545,196009,0.21,64786854.53,334.27,336.14,329.17,329.68,322.93,262.12,387.99,Healthcare,Medical Devices,NYQ,False,48,34,12,7,2,52 -2088,IPXX,Inflection Point Acquisition Corp. II,342078112,10.95,10.97,-0.02,-0.21,501,124593,0.0,1363919.51,11.46,11.23,10.88,10.79,10.61,10.32,15.18,Financial Services,Shell Companies,NGM,False,48,34,49,29,3,98 -2089,CFRUY,Compagnie Financière Richemont SA,88684150784,15.38,15.41,-0.03,-0.19,18704,654062,0.03,10059473.63,14.81,14.58,14.56,14.55,14.44,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,True,48,33,67,28,9,12 -2090,BJRI,"BJ's Restaurants, Inc.",805080192,35.28,34.85,0.43,1.23,117398,308251,0.38,10875094.9,35.86,35.46,34.28,33.98,34.0,27.61,38.87,Consumer Cyclical,Restaurants,NMS,False,48,33,63,79,9,73 -2091,FBLA,"FB Bancorp, Inc.",244001248,12.3,12.03,0.27,2.24,120406,322818,0.37,3970661.46,12.27,0.0,0.0,0.0,0.0,11.6,12.74,Financial Services,Banks - Regional,NCM,True,48,29,41,24,3,31 -2092,TAP,Molson Coors Beverage Company,12080448512,58.6,58.57,0.03,0.05,737844,1753430,0.42,102750995.32,59.74,58.8,56.96,56.82,57.1,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,False,48,24,12,39,10,134 -2093,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,130,36.85,1430.0,11.02,11.0,10.87,10.79,10.95,10.16,12.25,Real Estate,REIT - Diversified,PNK,False,48,18,33,0,12,94 -2094,BTMD,biote Corp.,314387616,5.96,5.79,0.17,2.94,28057,142519,0.2,849413.25,6.21,6.09,6.03,5.99,5.74,3.65,8.44,Healthcare,Medical Care Facilities,NGM,False,48,17,88,26,2,121 -2095,NNOX,Nano-X Imaging Ltd.,414335040,7.08,7.07,0.01,0.14,1028356,2131783,0.48,15093023.48,6.88,6.62,6.94,7.18,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,False,48,13,10,15,2,52 -2096,VRSSF,VERSES AI Inc.,138719088,0.78,0.83,-0.05,-6.02,89101,471845,0.19,368039.09,0.53,0.47,0.6,0.0,0.0,0.25,1.36,Technology,Software - Infrastructure,OQB,False,48,2,3,24,1,26 -2097,FIVN,"Five9, Inc.",3188083968,42.39,42.48,-0.09,-0.21,245027,1591009,0.15,67442870.54,41.32,38.53,40.46,43.23,46.89,26.6,81.24,Technology,Software - Infrastructure,NGM,False,48,1,3,66,1,26 -2098,PI,"Impinj, Inc.",4208211968,148.76,146.14,2.62,1.79,127979,553475,0.23,82334937.96,161.89,176.41,171.8,164.9,160.56,78.17,239.88,Technology,Semiconductors,NMS,False,47,99,97,64,1,33 -2099,PSFE,Paysafe Limited,1061096512,17.46,17.22,0.24,1.39,148159,342103,0.43,5973118.07,18.55,19.6,19.44,18.92,18.27,11.94,26.25,Technology,Software - Infrastructure,NYQ,False,47,93,92,20,1,26 -2100,NHI,"National Health Investors, Inc.",3151385088,69.38,69.06,0.32,0.46,83099,271888,0.31,18863588.69,72.73,75.05,73.01,70.86,68.89,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,False,47,91,83,55,12,87 -2101,RKUNY,"Rakuten Group, Inc.",12169110528,5.66,5.7,-0.04,-0.77,1072,31296,0.03,177010.18,5.97,6.0,5.84,5.71,5.57,4.11,7.27,Consumer Cyclical,Internet Retail,PNK,False,47,88,79,26,9,34 -2102,VRDN,"Viridian Therapeutics, Inc.",1529597312,19.31,19.67,-0.36,-1.83,466127,1252087,0.37,24177799.3,19.9,20.53,19.29,19.1,18.98,11.4,27.2,Healthcare,Biotechnology,NCM,False,47,88,4,46,2,16 -2103,CAIXY,"CaixaBank, S.A.",38112956416,1.74,1.78,-0.04,-2.25,350,242475,0.0,421906.5,1.81,1.87,1.85,1.8,1.78,1.33,2.75,Financial Services,Banks - Regional,PNK,False,47,87,86,47,3,31 -2104,BGNE,"BeiGene, Ltd.",20053026816,181.62,177.7,3.92,2.21,104649,390824,0.27,70981452.97,187.06,194.79,190.28,188.51,183.24,126.97,248.16,Healthcare,Biotechnology,NMS,False,47,81,19,10,2,16 -2105,ABEO,Abeona Therapeutics Inc.,247611072,5.68,5.69,-0.01,-0.18,70352,264238,0.27,1500871.79,5.89,5.97,5.73,5.59,5.74,3.05,9.01,Healthcare,Biotechnology,NCM,False,47,77,10,90,2,16 -2106,ESBA,"Empire State Realty OP, L.P.",2737423360,10.1,9.9,0.2,2.02,8147,7458,1.09,75325.8,10.58,10.62,10.25,10.02,9.97,7.85,11.5,Real Estate,REIT - Office,PCX,False,47,75,48,83,12,76 -2107,JRI,Nuveen Real Asset Income and Growth Fund,333112896,12.15,12.1,0.05,0.41,132954,131390,1.01,1596388.45,12.73,12.88,12.39,12.12,11.84,10.84,13.72,Financial Services,Asset Management,NYQ,False,47,74,67,52,3,69 -2108,FRST,Primis Financial Corp.,290491712,11.75,11.71,0.04,0.34,50560,70140,0.72,824145.0,12.11,12.06,11.64,11.46,11.48,9.52,13.69,Financial Services,Banks - Regional,NGM,False,47,70,37,88,3,31 -2109,WTKWY,Wolters Kluwer N.V.,38936399872,166.05,167.71,-1.66,-0.99,322,10351,0.03,1718783.58,168.38,168.56,165.05,162.06,160.84,138.05,176.35,Industrials,Specialty Business Services,PNK,False,47,68,79,65,4,64 -2110,BIP,Brookfield Infrastructure Partners L.P.,14806591488,32.0,32.03,-0.03,-0.09,151286,351240,0.43,11239680.0,33.02,33.58,32.34,31.84,31.19,24.84,36.5,Utilities,Utilities - Diversified,NYQ,False,47,67,24,30,6,123 -2111,WDI,Western Asset Diversified Income Fund,742642816,14.34,14.41,-0.07,-0.49,294419,215124,1.37,3084878.19,14.6,14.73,14.46,14.22,14.08,13.75,15.84,N/A,N/A,NYQ,False,47,67,68,57,5,51 -2112,TXN,Texas Instruments Incorporated,175547039744,192.44,190.14,2.3,1.21,1939631,5639354,0.34,1085237297.53,192.85,197.09,194.51,191.42,187.93,155.46,220.39,Technology,Semiconductors,NMS,False,47,65,75,31,1,33 -2113,NMAI,Nuveen Multi-Asset Income Fund,401441472,12.01,11.9,0.11,0.92,64243,103583,0.62,1244031.85,12.17,12.25,12.01,11.81,11.66,11.63,13.5,N/A,N/A,NYQ,False,47,65,64,57,5,51 -2114,RIV,"RiverNorth Opportunities Fund, Inc.",252933232,11.79,11.73,0.06,0.51,99316,75338,1.32,888235.02,12.16,12.27,11.95,11.73,11.55,10.9,12.96,Financial Services,Asset Management,NYQ,False,47,65,75,43,3,69 -2115,GLPI,"Gaming and Leisure Properties, Inc.",13179047936,48.03,47.6,0.43,0.9,393991,1250175,0.32,60045903.72,48.9,49.28,48.03,47.43,46.48,41.8,52.6,Real Estate,REIT - Specialty,NMS,False,47,57,36,36,12,101 -2116,ROST,"Ross Stores, Inc.",49646067712,150.48,148.68,1.8,1.21,657899,2672970,0.25,402228514.18,150.34,148.56,145.07,143.0,142.02,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,True,47,56,77,75,9,63 -2117,MMC,"Marsh & McLennan Companies, Inc.",105119744000,214.04,212.17,1.87,0.88,561074,1840398,0.3,393918775.56,217.66,220.74,217.64,214.52,212.06,188.27,235.5,Financial Services,Insurance Brokers,NYQ,False,47,52,63,37,3,25 -2118,LADR,Ladder Capital Corp,1461455104,11.45,11.29,0.16,1.42,411823,706569,0.58,8090214.92,11.62,11.61,11.35,11.18,11.04,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,False,47,50,61,68,12,114 -2119,MUI,"BlackRock Municipal Income Fund, Inc.",877583616,12.19,12.28,-0.09,-0.73,246622,519654,0.47,6334582.04,12.46,12.46,12.2,12.06,11.92,11.35,12.83,Financial Services,Asset Management,NYQ,False,47,48,67,45,3,69 -2120,TSN,"Tyson Foods, Inc.",20565428224,57.74,57.83,-0.09,-0.16,682824,2144420,0.32,123818814.4,60.39,60.71,59.41,58.67,57.39,51.16,66.88,Consumer Defensive,Farm Products,NYQ,False,47,43,60,19,10,56 -2121,SYY,Sysco Corporation,38084751360,77.53,76.89,0.64,0.83,903318,3111958,0.29,241270099.94,77.97,77.21,75.74,75.31,74.98,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,True,47,42,36,34,10,38 -2122,CARCY,China Resources Building Materials Technology Holdings Limited,1456351616,5.85,5.85,0.0,0.0,106,124,0.85,725.4,6.89,7.06,6.81,6.88,6.32,3.86,8.81,Basic Materials,Building Materials,PNK,False,47,39,12,2,13,28 -2123,ECPG,"Encore Capital Group, Inc.",1125810560,47.52,46.76,0.76,1.63,85206,147293,0.58,6999363.43,48.27,48.04,47.22,47.13,46.8,39.64,54.55,Financial Services,Mortgage Finance,NMS,False,47,39,16,40,3,48 -2124,PTC,PTC Inc.,22476136448,187.1,185.25,1.85,1.0,311348,741682,0.42,138768706.73,193.62,191.38,183.69,180.61,180.06,163.3,203.09,Technology,Software - Application,NMS,False,47,35,62,81,1,14 -2125,TR,"Tootsie Roll Industries, Inc.",1328617344,32.29,31.76,0.53,1.67,48196,124375,0.39,4016068.86,32.08,31.68,30.97,31.08,30.7,27.58,34.8,Consumer Defensive,Confectioners,NYQ,False,47,35,45,13,10,129 -2126,AACT,Ares Acquisition Corporation II,685000000,10.96,10.97,-0.01,-0.09,4269,125564,0.03,1376181.44,10.93,10.9,10.79,10.74,10.7,10.42,11.0,Financial Services,Shell Companies,NYQ,True,47,34,48,30,3,98 -2127,SLAMF,Slam Corp.,266191552,11.35,11.35,0.0,0.0,101,13212,0.01,149956.21,11.3,11.26,11.16,11.11,11.07,10.83,11.43,Financial Services,Shell Companies,OQX,False,47,32,49,32,3,98 -2128,CNNE,"Cannae Holdings, Inc.",1252911744,19.97,19.9,0.07,0.35,65357,353851,0.18,7066404.23,20.34,20.17,19.67,19.6,19.51,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,False,47,30,21,31,9,73 -2129,KFS,Kingsway Financial Services Inc.,233265888,8.46,8.34,0.12,1.44,8220,45943,0.18,388677.78,8.55,8.64,8.5,8.46,8.48,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,47,25,32,35,9,15 -2130,TUYA,Tuya Inc.,1081143680,1.81,1.79,0.02,1.12,379223,952635,0.4,1724269.3,1.78,1.7,1.65,1.66,1.67,1.28,2.32,Technology,Software - Infrastructure,NYQ,True,47,20,34,68,1,26 -2131,BHF,"Brighthouse Financial, Inc.",2887586816,48.65,48.07,0.58,1.21,129957,374066,0.35,18198311.47,49.1,48.92,47.62,47.53,47.75,40.0,54.73,Financial Services,Insurance - Life,NMS,False,47,19,19,55,3,65 -2132,YELP,Yelp Inc.,2564915968,38.97,38.53,0.44,1.14,297749,692946,0.43,27004106.47,38.49,37.29,36.71,36.85,37.54,32.56,47.57,Communication Services,Internet Content & Information,NYQ,False,47,13,25,88,7,46 -2133,CBRL,"Cracker Barrel Old Country Store, Inc.",1206893824,54.22,51.83,2.39,4.61,318500,678725,0.47,36800470.33,51.92,49.84,49.42,51.6,52.87,34.88,82.98,Consumer Cyclical,Restaurants,NMS,False,47,10,2,28,9,73 -2134,GTE,Gran Tierra Energy Inc.,257772912,7.07,6.65,0.42,6.32,401039,325245,1.23,2299482.21,6.61,6.6,7.04,7.12,6.97,4.72,10.4,Energy,Oil & Gas E&P,ASE,False,47,10,97,8,11,109 -2135,RMBS,Rambus Inc.,5769970688,54.14,53.97,0.17,0.31,238311,1113845,0.21,60303567.62,55.68,53.25,51.91,52.43,53.66,37.42,76.38,Technology,Semiconductors,NMS,False,47,3,25,89,1,33 -2136,FUFU,BitFuFu Inc.,879670784,5.4,4.96,0.44,8.87,97604,134651,0.72,727115.41,5.29,5.12,5.13,5.44,5.73,2.32,18.32,Financial Services,Capital Markets,NCM,False,47,3,15,33,3,9 -2137,DDD,3D Systems Corporation,482807200,3.56,3.36,0.2,5.95,2087155,2753879,0.76,9803809.08,3.42,3.24,3.34,3.61,3.69,1.72,6.73,Technology,Computer Hardware,NYQ,False,47,2,3,20,1,1 -2138,CYD,China Yuchai International Limited,367304160,9.79,9.26,0.53,5.72,230563,22101,10.43,216368.79,9.28,9.85,9.97,9.81,9.75,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,False,46,88,44,17,9,107 -2139,NEE,"NextEra Energy, Inc.",149932130304,72.91,72.49,0.42,0.58,3001825,10498954,0.29,765478774.59,73.88,76.11,75.5,74.36,72.13,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,False,46,81,73,7,6,37 -2140,CWEN,"Clearway Energy, Inc.",5273645568,26.67,26.4,0.27,1.02,432372,894208,0.48,23848527.43,27.14,27.41,26.72,26.39,25.62,20.63,30.92,Utilities,Utilities - Renewable,NYQ,False,46,78,60,34,6,84 -2141,WKC,World Kinect Corporation,1582031104,27.24,26.8,0.44,1.64,287861,892409,0.32,24309220.96,27.79,28.11,27.37,26.87,26.21,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,False,46,75,69,27,11,146 -2142,KFY,Korn Ferry,3487010816,67.6,66.96,0.64,0.96,147391,338361,0.44,22873203.08,70.65,72.03,69.54,67.88,66.63,54.77,80.64,Industrials,Staffing & Employment Services,NYQ,False,46,74,80,68,4,132 -2143,LEGH,Legacy Housing Corporation,601783232,24.91,24.77,0.14,0.57,39689,55685,0.71,1387113.34,25.26,25.69,25.36,25.0,24.88,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,False,46,74,51,67,9,133 -2144,RGLD,"Royal Gold, Inc.",8766697472,133.32,133.04,0.28,0.21,124364,379550,0.33,50601608.78,142.04,143.55,138.01,135.35,131.65,100.55,155.1,Basic Materials,Gold,NMS,False,46,73,62,42,13,95 -2145,NPCT,Nuveen Core Plus Impact Fund,304803008,10.6,10.57,0.03,0.28,125205,146682,0.85,1554829.26,10.93,11.06,10.82,10.62,10.43,9.86,11.97,Financial Services,Asset Management,NYQ,False,46,72,73,49,3,69 -2146,PINE,"Alpine Income Property Trust, Inc.",254302480,16.41,16.29,0.12,0.74,29618,91680,0.32,1504468.79,17.01,17.25,16.81,16.57,16.25,14.32,19.42,Real Estate,REIT - Retail,NYQ,False,46,70,38,37,12,60 -2147,PUBGY,Publicis Groupe S.A.,26886316032,26.78,26.95,-0.17,-0.63,1189,58693,0.02,1571798.58,27.13,27.06,26.54,26.07,26.02,22.65,29.25,Communication Services,Advertising Agencies,OQX,False,46,69,83,79,7,29 -2148,FE,FirstEnergy Corp.,22989285376,39.89,39.73,0.16,0.4,819612,2799433,0.29,111669380.66,40.46,41.2,40.77,40.28,39.71,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,False,46,69,55,19,6,37 -2149,PDI,PIMCO Dynamic Income Fund,6463268864,18.48,18.44,0.04,0.22,1079972,2080193,0.52,38441965.69,18.8,18.98,18.63,18.35,18.24,17.72,20.9,Financial Services,Asset Management,NYQ,False,46,68,67,43,3,69 -2150,IT,"Gartner, Inc.",37792722944,489.96,487.22,2.74,0.56,152296,361103,0.42,176926022.79,504.35,510.29,492.75,482.02,482.64,411.15,559.0,Technology,Information Technology Services,NYQ,False,46,67,63,81,1,30 -2151,CIM,Chimera Investment Corporation,1162178048,14.37,14.27,0.1,0.7,339733,509898,0.67,7327234.2,14.68,14.86,14.49,14.33,14.02,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,False,46,67,24,18,12,114 -2152,TBLD,Thornburg Income Builder Opportunities Trust,525180736,16.37,16.23,0.14,0.86,37390,78120,0.48,1278824.47,16.47,16.64,16.36,16.12,15.98,15.14,17.89,N/A,N/A,NGM,False,46,66,62,49,5,51 -2153,KVUE,Kenvue Inc.,41336123392,21.56,21.59,-0.03,-0.14,9164860,14299603,0.64,308299433.04,22.42,22.64,21.76,21.53,20.98,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,False,46,65,19,12,10,75 -2154,CUYTY,Colruyt Group N.V.,5984855552,12.02,12.02,0.0,0.0,280,241,1.16,2896.34,11.99,11.94,11.76,11.54,11.55,10.59,13.15,Consumer Defensive,Grocery Stores,PNK,False,46,65,76,88,10,42 -2155,DNP,DNP Select Income Fund Inc.,3314468864,8.97,8.98,-0.01,-0.11,512523,615819,0.83,5523896.59,9.18,9.28,9.07,8.99,8.79,8.02,10.04,Financial Services,Asset Management,NYQ,False,46,65,26,7,3,69 -2156,NMZ,Nuveen Municipal High Income Opportunity Fund,1190505088,10.77,10.82,-0.05,-0.46,246817,334701,0.74,3604729.92,11.13,11.19,10.91,10.75,10.54,9.49,11.9,Financial Services,Asset Management,NYQ,False,46,63,64,30,3,69 -2157,BFS,"Saul Centers, Inc.",1338448256,38.75,38.56,0.19,0.49,19882,44230,0.45,1713912.5,39.66,39.87,38.88,38.39,38.0,34.87,42.39,Real Estate,REIT - Retail,NYQ,False,46,58,37,50,12,60 -2158,SSMXY,Sysmex Corporation,11629505536,18.65,18.64,0.01,0.05,4100,58841,0.07,1097384.63,19.52,19.56,18.79,18.66,18.24,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,False,46,55,18,16,2,92 -2159,EXC,Exelon Corporation,37701222400,37.52,37.33,0.19,0.51,1852057,6427403,0.29,241156163.5,37.52,38.06,37.72,37.54,37.11,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,False,46,54,29,10,6,37 -2160,KIND,"Nextdoor Holdings, Inc.",920964672,2.41,2.42,-0.01,-0.41,594188,1743769,0.34,4202483.44,2.48,2.49,2.44,2.41,2.3,1.32,3.0,Communication Services,Internet Content & Information,NYQ,False,46,54,83,18,7,46 -2161,SGC,"Superior Group of Companies, Inc.",262112864,16.04,16.28,-0.24,-1.47,15154,52033,0.29,834609.37,16.55,16.3,15.99,15.69,15.72,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,False,46,50,96,95,9,70 -2162,TER,"Teradyne, Inc.",21165416448,129.96,128.47,1.49,1.16,715815,2338056,0.31,303853773.46,121.01,119.03,121.49,120.66,118.58,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,True,46,48,91,47,1,115 -2163,WM,"Waste Management, Inc.",82432557056,205.38,203.8,1.58,0.78,709359,1508943,0.47,309906720.71,212.94,214.39,209.3,205.93,204.28,176.68,230.39,Industrials,Waste Management,NYQ,False,46,47,77,52,4,113 -2164,SKX,"Skechers U.S.A., Inc.",10225334272,67.73,67.26,0.47,0.7,371047,2081906,0.18,141007500.37,67.26,65.89,64.83,64.05,63.63,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,True,46,43,88,82,9,49 -2165,HDB,HDFC Bank Limited,166184960000,65.19,65.12,0.07,0.11,1367774,2718582,0.5,177224367.22,65.59,64.74,62.64,62.24,60.77,52.16,68.5,Financial Services,Banks - Regional,NYQ,False,46,42,60,38,3,31 -2166,GRNT,"Granite Ridge Resources, Inc.",788386368,6.03,5.9,0.13,2.2,256277,516650,0.5,3115399.61,6.08,6.13,6.11,6.08,6.0,5.2,7.1,Energy,Oil & Gas E&P,NYQ,False,46,34,44,29,11,109 -2167,NETD,Nabors Energy Transition Corp. II,411750016,10.8,10.78,0.02,0.19,762,28361,0.03,306298.81,10.76,10.73,10.64,10.6,10.57,10.38,10.8,Financial Services,Shell Companies,NGM,False,46,34,47,29,3,98 -2168,HYAC,Haymaker Acquisition Corp. 4,318375392,10.77,10.76,0.01,0.14,2791,20638,0.14,222374.44,10.75,10.72,10.63,10.58,10.55,10.27,11.2,Financial Services,Shell Companies,NYQ,False,46,34,47,27,3,98 -2169,SNRE,Sunrise Communications AG,4142042624,43.34,43.68,-0.34,-0.78,168096,1739794,0.1,75402672.23,45.12,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,False,46,29,41,24,5,51 -2170,CCIX,Churchill Capital Corp IX,377073792,10.26,10.26,0.0,0.0,78,90508,0.0,928612.1,10.33,10.24,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,False,46,29,41,24,5,51 -2171,USAC,"USA Compression Partners, LP",2698550272,23.06,22.54,0.52,2.31,61139,277369,0.22,6396128.99,22.79,22.77,22.61,22.49,22.78,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,False,46,28,59,70,11,45 -2172,KRRO,"Korro Bio, Inc.",405645664,43.3,43.29,0.01,0.02,23429,139967,0.17,6060570.99,46.97,49.28,48.95,49.22,51.49,30.0,98.0,Healthcare,Biotechnology,NCM,False,46,26,46,98,2,16 -2173,AMTB,Amerant Bancorp Inc.,952492032,22.62,22.62,0.0,0.0,90937,264059,0.34,5973014.8,23.83,23.41,22.48,22.31,22.09,18.54,27.0,Financial Services,Banks - Regional,NYQ,False,46,25,47,73,3,31 -2174,ENLT,Enlight Renewable Energy Ltd,2070443392,17.4,16.4,1.0,6.1,32638,15882,2.06,276346.79,16.22,16.13,16.2,16.23,16.58,14.09,19.81,Utilities,Utilities - Renewable,NMS,False,46,22,27,99,6,84 -2175,ALRM,"Alarm.com Holdings, Inc.",3079432960,62.3,61.31,0.99,1.61,154440,411466,0.38,25634331.49,64.45,62.2,61.27,61.22,61.34,51.86,77.29,Technology,Software - Application,NMS,False,46,12,38,61,1,14 -2176,PERF,Perfect Corp.,226104784,2.22,2.26,-0.04,-1.77,101560,71456,1.42,158632.32,2.2,2.11,2.14,2.28,2.17,1.7,3.77,Technology,Software - Application,NYQ,False,46,9,4,2,1,14 -2177,LVRO,Lavoro Limited,602863360,5.17,4.81,0.36,7.48,1070,9306,0.11,48112.02,4.98,4.82,5.03,5.23,5.54,3.42,8.9,Basic Materials,Agricultural Inputs,NGM,False,46,2,12,78,13,128 -2178,EVER,"EverQuote, Inc.",647639488,18.32,17.7,0.62,3.5,223398,499993,0.45,9159871.61,18.13,18.8,19.5,19.1,18.89,10.21,28.09,Communication Services,Internet Content & Information,NGM,False,45,95,98,91,7,46 -2179,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,159,3.14,2386.59,15.22,15.28,14.94,14.83,14.48,13.5,17.61,N/A,N/A,PNK,False,45,83,33,9,5,51 -2180,SHW,The Sherwin-Williams Company,87272095744,346.52,344.84,1.68,0.49,444700,1849158,0.24,640770209.84,365.25,370.92,355.31,346.02,341.56,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,False,45,80,43,78,13,122 -2181,FBP,First BanCorp.,3080755968,18.8,18.63,0.17,0.91,253666,1000450,0.25,18808459.24,19.68,20.1,19.53,19.01,18.7,15.15,22.4,Financial Services,Banks - Regional,NYQ,False,45,80,82,83,3,31 -2182,BZLFY,Bunzl plc,13639833600,21.22,21.22,0.0,0.0,11295,44125,0.26,936332.47,21.83,22.12,21.48,21.09,20.81,18.3,24.56,Consumer Defensive,Food Distribution,PNK,False,45,79,50,64,10,38 -2183,AWP,abrdn Global Premier Properties Fund,339522336,3.97,3.91,0.06,1.53,218777,295927,0.74,1174830.2,4.09,4.19,4.08,4.0,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,False,45,79,54,41,3,69 -2184,WSBF,"Waterstone Financial, Inc.",261536848,13.5,13.45,0.05,0.37,20132,36540,0.55,493290.0,14.48,14.71,14.16,13.92,13.56,10.6,16.86,Financial Services,Banks - Regional,NMS,False,45,76,43,42,3,31 -2185,ACT,"Enact Holdings, Inc.",5033111552,32.77,32.52,0.25,0.77,89857,369896,0.24,12121492.09,33.84,34.31,33.45,32.7,32.11,26.13,37.42,Financial Services,Insurance - Specialty,NMS,False,45,74,65,67,3,47 -2186,IR,Ingersoll Rand Inc.,37218156544,92.35,91.79,0.56,0.61,592070,2147033,0.28,198278494.27,98.09,99.06,95.47,93.16,92.43,74.01,106.03,Industrials,Specialty Industrial Machinery,NYQ,False,45,63,77,78,4,13 -2187,AGNC,AGNC Investment Corp.,8387011072,9.47,9.45,0.02,0.21,10732882,18098487,0.59,171392676.72,9.52,9.58,9.45,9.32,9.21,8.92,10.85,Real Estate,REIT - Mortgage,NMS,False,45,61,57,44,12,114 -2188,ADI,"Analog Devices, Inc.",108237406208,218.09,214.89,3.2,1.49,1063511,2933891,0.36,639852277.45,215.37,218.03,217.12,214.3,212.13,181.81,244.14,Technology,Semiconductors,NMS,True,45,56,82,53,1,33 -2189,WDFC,WD-40 Company,3358877952,247.82,244.93,2.89,1.18,35722,94825,0.38,23499532.19,264.31,266.56,256.84,252.05,252.39,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,False,45,56,39,81,13,122 -2190,WCN,"Waste Connections, Inc.",44558327808,172.7,171.06,1.64,0.96,453617,939938,0.48,162327289.73,180.56,182.21,177.75,174.55,171.52,145.35,194.83,Industrials,Waste Management,NYQ,False,45,55,74,44,4,113 -2191,BTZ,BlackRock Credit Allocation Income Trust,984573440,10.55,10.46,0.09,0.86,249339,261030,0.96,2753866.55,10.72,10.77,10.58,10.45,10.37,9.92,11.3,Financial Services,Asset Management,NYQ,False,45,55,60,44,3,69 -2192,NSC,Norfolk Southern Corporation,53827018752,237.92,235.77,2.15,0.91,518693,1209672,0.43,287805160.03,248.84,252.9,246.02,242.88,242.12,206.71,277.6,Industrials,Railroads,NYQ,False,45,53,28,50,4,89 -2193,ASIX,AdvanSix Inc.,760229632,28.44,27.85,0.59,2.12,67819,126816,0.53,3606647.11,30.02,30.12,28.83,28.68,27.62,20.86,33.0,Basic Materials,Chemicals,NYQ,False,45,53,10,13,13,142 -2194,MMT,MFS Multimarket Income Trust,254946720,4.6,4.6,-0.0,-0.0,24869,82987,0.3,381740.19,4.66,4.68,4.61,4.56,4.53,4.43,4.9,Financial Services,Asset Management,NYQ,False,45,50,60,45,3,69 -2195,NXP,Nuveen Select Tax-Free Income Portfolio,724963328,14.74,14.69,0.05,0.34,68754,85166,0.81,1255346.82,14.72,14.73,14.57,14.47,14.41,13.79,15.25,Financial Services,Asset Management,NYQ,True,45,43,49,46,3,69 -2196,MIN,MFS Intermediate Income Trust,302131808,2.65,2.65,0.0,0.0,95192,220877,0.43,585324.07,2.67,2.68,2.64,2.62,2.61,2.56,2.85,Financial Services,Asset Management,NYQ,False,45,42,44,38,3,69 -2197,NCDL,Nuveen Churchill Direct Lending Corp.,928977728,17.05,16.85,0.2,1.19,144322,196217,0.74,3345499.7,17.07,17.08,16.86,16.71,16.61,16.0,18.1,N/A,N/A,NYQ,False,45,37,49,24,5,51 -2198,DOX,Amdocs Limited,9800587264,86.87,86.54,0.33,0.38,500728,642612,0.78,55823706.2,86.9,87.07,85.97,85.82,85.94,74.41,94.04,Technology,Software - Infrastructure,NMS,False,45,36,21,20,1,26 -2199,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,460050944,6.68,6.64,0.04,0.6,663037,682867,0.97,4561551.44,6.69,6.74,6.67,6.6,6.61,6.29,7.76,N/A,N/A,NYQ,False,45,36,64,58,5,51 -2200,ORC,"Orchid Island Capital, Inc.",628416320,7.87,7.8,0.07,0.9,770689,1904203,0.4,14986077.39,7.88,7.81,7.71,7.67,7.57,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,True,45,34,48,19,12,114 -2201,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451303136,10.47,10.44,0.03,0.24,220972,162682,1.36,1702467.15,10.45,10.42,10.34,10.31,10.28,10.05,10.48,Financial Services,Shell Companies,NGM,False,45,33,45,24,3,98 -2202,ATUS,"Altice USA, Inc.",1152972544,2.5,2.5,0.0,0.0,1570300,3246879,0.48,8117197.5,2.54,2.49,2.36,2.37,2.32,1.52,3.66,Communication Services,Telecom Services,NYQ,False,45,31,9,8,7,81 -2203,SAIA,"Saia, Inc.",12660065280,476.03,464.85,11.18,2.41,98784,366683,0.27,174552108.04,511.69,503.67,474.02,465.26,469.88,358.9,628.34,Industrials,Trucking,NMS,False,45,26,50,91,4,100 -2204,ANSS,"ANSYS, Inc.",29981358080,342.84,339.5,3.34,0.98,171974,469267,0.37,160883496.56,341.47,337.85,329.63,327.52,326.94,289.82,364.31,Technology,Software - Application,NMS,True,45,25,33,71,1,14 -2205,EEFT,"Euronet Worldwide, Inc.",4645327360,105.74,103.75,1.99,1.92,133376,275733,0.48,29156006.83,104.05,103.01,102.52,102.62,102.5,91.07,117.66,Technology,Software - Infrastructure,NMS,True,45,25,53,46,1,26 -2206,IPAR,"Interparfums, Inc.",4223515392,131.86,128.64,3.22,2.5,50674,143180,0.35,18879714.89,132.45,129.99,126.7,126.52,126.11,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,False,45,24,18,56,10,75 -2207,APG,APi Group Corporation,10087026688,36.71,36.57,0.14,0.38,225162,1513917,0.15,55575891.68,37.38,36.6,35.61,35.1,35.14,30.26,40.89,Industrials,Engineering & Construction,NYQ,True,45,23,78,91,4,20 -2208,CENT,Central Garden & Pet Company,2272615168,39.43,39.23,0.2,0.51,52910,125380,0.42,4943733.44,39.94,38.72,38.34,38.22,38.25,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,False,45,23,48,66,10,105 -2209,RLJ,RLJ Lodging Trust,1583942400,10.28,10.17,0.11,1.08,577044,1684800,0.34,17319743.55,10.23,9.93,9.75,9.8,9.95,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,True,45,22,21,70,12,112 -2210,MVBF,MVB Financial Corp.,262194800,20.26,20.12,0.14,0.7,11543,31287,0.37,633874.63,21.04,20.87,20.39,20.31,20.14,17.51,25.24,Financial Services,Banks - Regional,NCM,False,45,22,16,42,3,31 -2211,NR,NPK International Inc.,627105408,7.31,7.62,-0.31,-4.07,690276,656865,1.05,4801683.11,7.59,7.52,7.43,7.32,7.22,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,False,45,20,86,86,11,45 -2212,GTX,Garrett Motion Inc.,1934871808,9.06,9.0,0.06,0.67,457527,908359,0.5,8229732.92,8.92,8.55,8.46,8.47,8.51,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,False,45,19,34,69,9,106 -2213,VNT,Vontier Corporation,5573922304,37.11,36.82,0.29,0.79,182333,875354,0.21,32484387.47,38.01,37.51,36.87,36.61,37.08,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,False,45,17,58,80,1,54 -2214,PBPB,Potbelly Corporation,281408736,9.4,9.21,0.19,2.06,57586,145130,0.4,1364221.94,9.58,9.31,8.94,8.97,9.35,6.28,14.36,Consumer Cyclical,Restaurants,NMS,False,45,16,11,90,9,73 -2215,ZD,"Ziff Davis, Inc.",2408899584,56.36,55.55,0.81,1.46,118548,473875,0.25,26707595.29,56.84,54.65,53.19,54.22,54.52,37.76,70.9,Communication Services,Advertising Agencies,NMS,True,45,9,16,18,7,29 -2216,GRPN,"Groupon, Inc.",481190400,12.1,11.25,0.85,7.56,802617,1533559,0.52,18556064.49,11.01,10.81,11.7,11.81,12.4,7.75,19.56,Communication Services,Internet Content & Information,NMS,True,45,7,94,97,7,46 -2217,AVDX,"AvidXchange Holdings, Inc.",2151894016,10.46,10.35,0.11,1.06,387475,1785282,0.22,18674049.79,10.81,10.29,9.99,10.07,10.24,7.38,13.56,Technology,Software - Infrastructure,NMS,False,45,5,49,85,1,26 -2218,ERIE,Erie Indemnity Company,22098757632,422.62,420.35,2.27,0.54,51399,148419,0.35,62724837.06,420.11,434.49,431.9,419.51,418.04,321.05,547.0,Financial Services,Insurance Brokers,NMS,False,44,94,76,80,3,25 -2219,EXP,Eagle Materials Inc.,8393564672,250.23,248.91,1.32,0.53,87933,278387,0.32,69660777.82,274.25,282.75,268.47,259.97,258.35,195.93,321.93,Basic Materials,Building Materials,NYQ,False,44,87,50,81,13,28 -2220,SLNO,"Soleno Therapeutics, Inc.",1930366080,44.77,44.94,-0.17,-0.39,223890,689872,0.32,30885569.76,48.32,50.43,48.39,46.16,47.53,35.7,60.92,Healthcare,Biotechnology,NCM,False,44,82,100,100,2,16 -2221,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1658878720,12.34,12.21,0.13,1.06,157851,304977,0.52,3763416.23,12.78,13.07,12.69,12.43,12.25,10.61,14.41,Financial Services,Asset Management,NYQ,False,44,81,51,56,3,69 -2222,DSGR,"Distribution Solutions Group, Inc.",1645415424,35.13,35.77,-0.64,-1.79,36683,47509,0.77,1668991.22,37.72,38.03,36.22,35.25,34.85,28.01,41.47,Industrials,Industrial Distribution,NMS,False,44,76,37,89,4,91 -2223,HLIT,Harmonic Inc.,1566136320,13.44,13.35,0.09,0.67,227410,1112883,0.2,14957147.05,13.05,13.0,12.88,12.84,12.6,9.1,15.46,Technology,Communication Equipment,NMS,False,44,73,26,34,1,7 -2224,HPQ,HP Inc.,31359965184,33.44,33.23,0.21,0.63,2117346,7389817,0.29,247115470.33,34.56,35.28,34.4,33.74,33.0,27.43,39.8,Technology,Computer Hardware,NYQ,False,44,68,84,53,1,1 -2225,ASGI,Abrdn Global Infrastructure Income Fund,522732224,18.06,17.94,0.12,0.67,123999,143912,0.86,2599050.64,18.66,19.07,18.66,18.32,18.05,16.58,20.35,N/A,N/A,NYQ,False,44,68,68,45,5,51 -2226,BBUC,Brookfield Business Corporation,1748738432,23.89,23.51,0.38,1.62,18962,41319,0.46,987110.88,25.35,25.39,23.86,23.33,23.03,18.21,28.29,Financial Services,Asset Management,NYQ,False,44,66,24,76,3,69 -2227,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1064014848,19.25,19.17,0.08,0.42,111218,136956,0.81,2636403.0,19.66,19.9,19.58,19.28,19.12,17.88,21.28,Financial Services,Asset Management,NYQ,False,44,62,68,46,3,69 -2228,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237797520,19.77,19.74,0.03,0.15,24227,37990,0.64,751062.32,20.0,20.17,19.83,19.57,19.47,18.45,21.6,Financial Services,Asset Management,NYQ,False,44,62,59,51,3,69 -2229,NAC,Nuveen California Quality Municipal Income Fund,1626675200,11.24,11.19,0.05,0.45,259840,527320,0.49,5927076.68,11.42,11.47,11.3,11.17,11.05,10.6,12.03,Financial Services,Asset Management,NYQ,False,44,52,68,45,3,69 -2230,AMH,American Homes 4 Rent,15635841024,37.15,36.83,0.32,0.87,516082,2227116,0.23,82737362.8,37.05,37.24,36.95,36.62,36.39,33.75,41.41,Real Estate,REIT - Residential,NYQ,False,44,50,50,51,12,80 -2231,AWR,American States Water Company,2961387008,78.35,78.34,0.01,0.01,182019,209351,0.87,16402650.53,81.78,82.74,80.97,80.43,78.85,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,False,44,49,28,18,6,79 -2232,ARR,"ARMOUR Residential REIT, Inc.",1051081664,18.85,18.69,0.16,0.86,680753,1706772,0.4,32172652.85,18.86,18.94,18.82,18.71,18.34,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,False,44,49,43,11,12,114 -2233,NLY,"Annaly Capital Management, Inc.",10728887296,19.14,18.94,0.2,1.06,3395732,6184366,0.55,118368761.47,19.43,19.53,19.19,18.94,18.72,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,False,44,48,58,43,12,114 -2234,MCR,MFS Charter Income Trust,263013280,6.26,6.23,0.03,0.48,30988,82117,0.38,514052.44,6.26,6.27,6.2,6.14,6.12,6.01,6.58,Financial Services,Asset Management,NYQ,False,44,45,55,54,3,69 -2235,AHL-PC,Aspen Insurance Holdings Limited,1490060544,24.96,24.96,0.0,0.0,12337,27641,0.45,689922.13,25.01,25.18,24.94,24.68,24.64,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,False,44,44,63,43,3,17 -2236,CWBC,Community West Bancshares,370197056,19.54,19.45,0.09,0.46,19296,49198,0.39,961328.97,20.67,20.4,19.49,19.24,18.89,15.5,24.47,Financial Services,Banks - Regional,NCM,False,44,44,43,82,3,31 -2237,KW,"Kennedy-Wilson Holdings, Inc.",1409847168,10.26,10.09,0.17,1.68,209414,541993,0.39,5560848.3,10.75,10.89,10.67,10.69,10.27,7.85,12.74,Real Estate,Real Estate Services,NYQ,False,44,43,22,7,12,86 -2238,ASX,"ASE Technology Holding Co., Ltd.",22915020800,10.55,10.38,0.17,1.64,5891290,6886056,0.86,72647892.11,10.04,9.97,9.95,9.84,9.91,8.1,12.86,Technology,Semiconductors,NYQ,True,44,41,86,79,1,33 -2239,ITW,Illinois Tool Works Inc.,76532908032,259.17,257.64,1.53,0.59,356881,841898,0.42,218194715.96,267.03,266.0,257.13,254.39,253.39,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,False,44,40,30,54,4,13 -2240,DUFRY,Avolta AG,5886772224,4.02,4.01,0.01,0.2,4602,86137,0.05,346098.48,3.96,3.92,3.88,3.89,3.84,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,True,44,39,48,15,9,78 -2241,TFSL,TFS Financial Corporation,3579065344,12.75,12.68,0.07,0.55,97746,283496,0.34,3614574.0,13.21,13.23,12.84,12.69,12.59,11.7,15.19,Financial Services,Banks - Regional,NMS,False,44,38,45,72,3,31 -2242,DCBO,Docebo Inc.,1403509248,46.43,45.95,0.48,1.04,38667,61672,0.63,2863430.98,48.13,47.57,45.11,44.51,44.77,33.81,56.41,Technology,Software - Application,NMS,False,44,38,17,86,1,14 -2243,COR,"Cencora, Inc.",43978928128,227.54,227.64,-0.1,-0.04,394749,1288927,0.31,293282440.93,234.38,236.32,232.66,229.49,229.9,203.23,253.27,Healthcare,Medical Distribution,NYQ,False,44,36,72,58,2,85 -2244,PSBD,Palmer Square Capital BDC Inc.,514183936,15.75,15.68,0.07,0.45,6496,24259,0.27,382079.25,15.87,15.9,15.76,15.65,15.6,15.27,17.12,N/A,N/A,NYQ,False,44,35,50,24,5,51 -2245,EVOH,EvoAir Holdings Inc.,380528384,23.0,23.0,0.0,0.0,2,0,0.0,0.0,23.0,23.0,22.91,22.84,22.73,10.0,23.0,Industrials,Building Products & Equipment,PNK,False,44,34,53,24,4,90 -2246,BGR,BlackRock Energy and Resources Trust,330277568,12.65,12.68,-0.03,-0.24,106872,94900,1.13,1200484.96,13.02,13.08,12.85,12.72,12.59,11.86,13.85,Financial Services,Asset Management,NYQ,False,44,33,56,36,3,69 -2247,LEGT,Legato Merger Corp. III,265475824,10.29,10.3,-0.01,-0.1,1527,43780,0.03,450496.2,10.29,10.27,10.2,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,False,44,32,43,24,3,98 -2248,TTAN,"ServiceTitan, Inc.",9036382208,102.41,103.39,-0.98,-0.95,92329,1041155,0.09,106624687.36,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,False,44,29,41,24,5,51 -2249,MNR,N/A,1654805120,15.99,16.02,-0.03,-0.19,79435,210417,0.38,3364567.78,15.52,15.65,16.14,16.11,16.28,14.46,21.19,Energy,Oil & Gas E&P,NYQ,False,44,26,72,7,11,109 -2250,DNOW,DNOW Inc.,1387640960,13.11,13.07,0.04,0.31,206919,751540,0.28,9852689.14,13.98,13.83,13.42,13.27,12.96,9.44,15.64,Industrials,Industrial Distribution,NYQ,False,44,24,61,26,4,91 -2251,CLDT,Chatham Lodging Trust,467113888,9.25,9.15,0.1,1.09,94538,396396,0.24,3666663.0,9.32,9.07,8.87,8.94,8.99,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,True,44,24,15,46,12,112 -2252,VRTS,"Virtus Investment Partners, Inc.",1568630272,223.5,220.38,3.12,1.42,14165,32714,0.43,7311579.0,233.15,230.49,222.24,220.04,219.95,190.42,263.39,Financial Services,Asset Management,NYQ,False,44,20,40,76,3,69 -2253,IMXI,"International Money Express, Inc.",643743104,20.7,20.37,0.33,1.62,68810,245385,0.28,5079469.69,20.94,20.31,19.83,19.97,19.87,16.17,23.28,Technology,Software - Infrastructure,NCM,False,44,18,30,40,1,26 -2254,GPRK,GeoPark Limited,458689280,8.96,8.96,0.0,0.0,238951,465377,0.51,4169777.94,9.73,9.31,9.08,9.12,8.72,7.24,11.72,Energy,Oil & Gas E&P,NYQ,False,44,12,81,6,11,109 -2255,SONO,"Sonos, Inc.",1799671936,14.78,14.58,0.2,1.37,448994,1755427,0.26,25945210.59,14.29,13.77,13.84,14.15,14.66,10.23,19.76,Technology,Consumer Electronics,NMS,True,44,11,21,58,1,4 -2256,MRNO,Murano Global Investments Plc,800353280,10.1,9.45,0.65,6.88,6706,4053,1.65,40935.3,10.01,9.62,9.28,9.38,9.49,3.6,38.0,Real Estate,Real Estate - Development,NCM,False,44,7,13,34,12,145 -2257,MYPS,"PLAYSTUDIOS, Inc.",249368000,2.0,2.0,0.0,0.0,54568,230495,0.24,460990.0,1.98,1.84,1.88,2.0,1.96,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,True,44,2,5,4,7,61 -2258,TRML,"Tourmaline Bio, Inc.",548623424,21.4,21.3,0.1,0.45,171835,221137,0.78,4731226.22,22.89,23.71,22.16,21.58,23.65,12.12,48.31,Healthcare,Biotechnology,NMS,False,43,94,10,99,2,16 -2259,TOL,"Toll Brothers, Inc.",12791731200,127.87,127.02,0.85,0.67,794068,1296853,0.61,165828596.67,139.92,145.59,138.58,133.2,130.72,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,False,43,92,82,94,9,133 -2260,LLY,Eli Lilly and Company,715558748160,795.67,796.28,-0.61,-0.08,1150089,3802632,0.3,3025640138.45,789.43,812.8,825.12,806.06,805.34,579.05,972.53,Healthcare,Drug Manufacturers - General,NYQ,False,43,83,95,80,2,124 -2261,BBY,"Best Buy Co., Inc.",18568181760,86.85,85.32,1.53,1.79,1024005,3078522,0.33,267369631.0,87.17,88.81,87.06,85.41,83.8,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,False,43,79,67,36,9,78 -2262,KEX,Kirby Corporation,6107934208,106.41,105.71,0.7,0.66,201097,493398,0.41,52502482.99,114.8,118.96,116.41,113.16,110.07,74.88,132.21,Industrials,Marine Shipping,NYQ,False,43,79,92,45,4,138 -2263,ALLE,Allegion plc,11565073408,133.04,132.13,0.91,0.69,248818,858180,0.29,114172261.44,137.06,139.16,135.27,132.86,132.09,113.27,156.1,Industrials,Security & Protection Services,NYQ,False,43,72,31,66,4,35 -2264,KIO,KKR Income Opportunities Fund,355687296,13.1,13.13,-0.03,-0.23,63684,156235,0.41,2046678.56,13.28,13.47,13.34,13.1,13.01,12.38,15.09,Financial Services,Asset Management,NYQ,False,43,70,75,63,3,69 -2265,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",312762688,11.75,11.66,0.09,0.77,59277,77377,0.77,909179.75,12.18,12.42,12.17,11.99,11.85,10.67,13.44,Financial Services,Asset Management,NYQ,False,43,70,50,44,3,69 -2266,RCIT,"Reelcause, Inc.",278331850752,2129.01,2129.01,0.0,0.0,4300,0,0.0,0.0,2187.68,2217.22,2162.89,2129.26,2101.67,0.02,2341.45,Industrials,Specialty Industrial Machinery,PNK,False,43,69,47,54,4,13 -2267,CRCT,"Cricut, Inc.",1248081664,5.82,5.82,0.0,0.0,90142,346069,0.26,2014121.64,5.86,5.89,5.95,6.01,5.77,4.43,8.4,Technology,Computer Hardware,NMS,False,43,66,23,3,1,1 -2268,FTS,Fortis Inc.,20885762048,41.83,41.96,-0.13,-0.31,143829,643312,0.22,26909742.14,42.82,43.44,42.63,42.16,41.57,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,False,43,63,37,30,6,37 -2269,SXT,Sensient Technologies Corporation,3110553600,73.43,72.98,0.45,0.62,35704,148927,0.24,10935709.66,75.92,76.64,75.04,74.05,72.41,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,False,43,62,69,28,13,122 -2270,FF,FutureFuel Corp.,225818112,5.16,5.1,0.06,1.18,102324,292743,0.35,1510553.84,5.21,5.36,5.33,5.27,5.1,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,False,43,62,48,7,13,122 -2271,NHS,Neuberger Berman High Yield Strategies Fund Inc.,222761104,7.61,7.56,0.05,0.66,82120,149748,0.55,1139582.3,7.69,7.79,7.73,7.65,7.61,7.47,8.67,Financial Services,Asset Management,NYQ,False,43,62,65,34,3,69 -2272,TRI,Thomson Reuters Corporation,73403957248,163.15,163.15,-0.0,-0.0,104250,272917,0.38,44526406.88,165.3,165.81,163.91,161.51,161.16,142.8,176.03,Industrials,Specialty Business Services,NYQ,False,43,60,79,61,4,64 -2273,NZF,Nuveen Municipal Credit Income Fund,2357681920,12.17,12.2,-0.03,-0.25,740124,661666,1.12,8052475.27,12.55,12.61,12.34,12.18,12.02,11.39,13.24,Financial Services,Asset Management,NYQ,False,43,55,64,41,3,69 -2274,NAN,Nuveen New York Quality Municipal Income Fund,342282944,11.1,11.08,0.02,0.14,55322,102998,0.54,1143277.84,11.37,11.43,11.2,11.06,10.95,10.56,11.93,Financial Services,Asset Management,NYQ,False,43,55,63,48,3,69 -2275,BMEZ,BlackRock Health Sciences Term Trust,1546341376,14.89,14.72,0.17,1.15,512296,302758,1.69,4508066.72,15.14,15.26,15.06,14.91,14.77,14.38,16.59,N/A,N/A,NYQ,False,43,48,46,29,5,51 -2276,EIM,Eaton Vance Municipal Bond Fund,584594112,10.27,10.33,-0.06,-0.58,142906,155006,0.92,1591911.69,10.48,10.49,10.33,10.24,10.15,9.72,10.93,Financial Services,Asset Management,ASE,False,43,46,63,41,3,69 -2277,INTU,Intuit Inc.,180627636224,645.29,638.3,6.99,1.1,668692,1557654,0.43,1005138515.43,651.16,646.72,633.46,624.56,629.78,557.29,714.78,Technology,Software - Application,NMS,False,43,37,71,86,1,14 -2278,MTX,Minerals Technologies Inc.,2446820096,76.73,76.05,0.68,0.89,50828,151974,0.33,11660965.53,78.65,78.83,77.24,76.12,75.52,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,False,43,37,87,72,13,122 -2279,FBRT,"Franklin BSP Realty Trust, Inc.",1046747712,12.79,12.69,0.1,0.79,146929,343206,0.43,4389604.73,12.88,12.92,12.73,12.62,12.54,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,False,43,37,37,56,12,114 -2280,KNX,Knight-Swift Transportation Holdings Inc.,8622420992,53.26,52.83,0.43,0.81,600615,1951693,0.31,103947165.9,54.76,54.72,53.21,53.01,52.84,45.55,60.99,Industrials,Trucking,NYQ,False,43,35,25,51,4,100 -2281,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,4.98,4.96,4.95,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,False,43,33,49,33,9,106 -2282,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.05,1.05,1.05,1.06,1.06,N/A,N/A,PNK,False,43,32,43,32,5,51 -2283,NNDM,Nano Dimension Ltd.,552479744,2.52,2.49,0.03,1.2,1395147,1391816,1.0,3507376.29,2.37,2.31,2.33,2.35,2.37,2.04,3.01,Technology,Computer Hardware,NCM,False,43,32,16,17,1,1 -2284,GPAT,GP-Act III Acquisition Corp.,364765600,10.15,10.16,-0.01,-0.1,12627,46877,0.27,475801.53,10.13,10.11,0.0,0.0,0.0,9.98,10.16,Financial Services,Shell Companies,NGM,True,43,32,41,24,3,98 -2285,ALF,Centurion Acquisition Corp.,362968768,10.1,10.1,0.0,0.0,5,35187,0.0,355388.71,10.09,10.06,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,True,43,31,41,24,5,51 -2286,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,935,46548,0.02,469669.33,10.07,10.05,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,True,43,31,41,24,5,51 -2287,AAM,AA Mission Acquisition Corp.,444137408,10.1,10.09,0.01,0.09,1939,299379,0.01,3023728.01,10.07,10.05,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,False,43,30,41,24,5,51 -2288,SBXD,SilverBox Corp IV,257095504,10.1,10.09,0.01,0.1,101400,43537,2.33,439723.72,10.07,10.04,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,True,43,29,41,24,3,98 -2289,HPK,"HighPeak Energy, Inc.",1851257472,14.62,14.41,0.21,1.46,162623,288127,0.56,4212416.71,14.34,14.39,14.64,14.84,14.61,12.47,17.48,Energy,Oil & Gas E&P,NGM,True,43,28,35,8,11,109 -2290,ONTF,"ON24, Inc.",278643840,6.69,6.49,0.2,3.08,78940,115529,0.68,772889.02,6.63,6.51,6.43,6.48,6.55,5.37,8.35,Technology,Software - Application,NYQ,False,43,23,11,60,1,14 -2291,RHI,Robert Half Inc.,7369770496,71.38,70.93,0.45,0.63,194626,972350,0.2,69406340.33,73.05,71.72,69.2,69.28,70.2,57.05,88.39,Industrials,Staffing & Employment Services,NYQ,False,43,21,15,67,4,132 -2292,HLIO,"Helios Technologies, Inc.",1527155840,45.94,45.62,0.32,0.7,48045,174438,0.28,8013681.48,49.66,49.59,47.87,47.85,46.0,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,False,43,21,40,5,4,13 -2293,USO,"United States Oil Fund, LP",1172853376,73.65,73.06,0.59,0.81,1007857,3520632,0.29,259294552.17,72.73,72.73,73.65,73.64,73.74,65.48,83.41,Exchange Traded Fund,N/A,PCX,False,43,19,62,19,8,51 -2294,LKNCY,Luckin Coffee Inc.,6773427200,24.12,24.08,0.04,0.17,294387,2117095,0.14,51064333.18,23.55,23.42,22.94,23.04,23.11,17.28,28.82,Consumer Cyclical,Restaurants,PNK,False,43,14,17,32,9,73 -2295,BBIO,"BridgeBio Pharma, Inc.",5391884800,28.53,27.77,0.76,2.74,938409,2019174,0.46,57607035.61,27.07,26.39,26.54,26.55,28.01,21.62,44.32,Healthcare,Biotechnology,NMS,True,43,13,21,99,2,16 -2296,VREX,Varex Imaging Corporation,604580992,14.71,14.25,0.46,3.23,227611,585379,0.39,8610925.11,15.0,14.49,14.32,14.72,15.0,10.19,21.06,Healthcare,Medical Devices,NMS,False,43,5,9,35,2,52 -2297,APGE,"Apogee Therapeutics, Inc.",2692645120,47.32,47.5,-0.18,-0.38,167974,452612,0.37,21417599.7,47.56,49.2,48.38,45.98,47.53,27.05,72.29,Healthcare,Biotechnology,NGM,False,42,96,81,81,2,16 -2298,DOLE,Dole plc,1293113344,13.61,13.73,-0.12,-0.87,205447,495272,0.41,6740651.75,14.49,15.03,14.61,14.25,13.89,10.71,17.12,Consumer Defensive,Farm Products,NYQ,False,42,89,48,43,10,56 -2299,HALO,"Halozyme Therapeutics, Inc.",6048371712,47.54,47.16,0.38,0.81,308684,1690922,0.18,80386433.43,48.33,50.45,51.03,50.04,48.6,33.15,65.53,Healthcare,Biotechnology,NMS,False,42,82,91,15,2,16 -2300,SPR,"Spirit AeroSystems Holdings, Inc.",3924735744,33.57,33.33,0.24,0.72,578025,1714224,0.34,57546499.16,32.78,32.54,32.38,32.15,31.9,25.16,37.08,Industrials,Aerospace & Defense,NYQ,True,42,72,82,91,4,8 -2301,HPI,John Hancock Preferred Income Fund,439667904,16.49,16.37,0.12,0.73,29650,48277,0.61,796087.72,16.93,17.28,17.0,16.71,16.58,15.26,19.43,Financial Services,Asset Management,NYQ,False,42,71,74,46,3,69 -2302,RDN,Radian Group Inc.,4755430400,31.93,31.83,0.1,0.31,307015,1110427,0.28,35455934.45,33.26,33.76,33.07,32.36,31.83,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,False,42,67,63,77,3,47 -2303,BEPC,Brookfield Renewable Corporation,5148510720,28.66,28.48,0.18,0.63,293849,928380,0.32,26607370.66,29.51,30.04,29.29,28.92,28.36,21.35,35.14,Utilities,Utilities - Renewable,NYQ,False,42,64,66,30,6,84 -2304,BLFY,Blue Foundry Bancorp,224999472,9.87,9.77,0.1,1.02,19594,51451,0.38,507821.36,10.44,10.54,10.22,10.11,9.87,7.9,11.48,Financial Services,Banks - Regional,NMS,False,42,61,26,32,3,31 -2305,FN,Fabrinet,8023910400,221.24,220.89,0.35,0.16,185948,520883,0.36,115240157.78,233.09,237.22,230.95,224.5,223.29,159.69,278.38,Technology,Electronic Components,NYQ,False,42,56,94,88,1,3 -2306,POR,Portland General Electric Company,4615809024,43.77,43.7,0.07,0.16,491642,969067,0.51,42416063.03,44.74,45.6,45.09,44.67,43.84,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,False,42,56,44,18,6,37 -2307,VKI,Invesco Advantage Municipal Income Trust II,382779712,8.62,8.59,0.03,0.35,79314,150943,0.53,1301128.64,8.87,8.94,8.78,8.67,8.57,8.14,9.42,Financial Services,Asset Management,NYQ,False,42,56,66,41,3,69 -2308,GPK,Graphic Packaging Holding Company,8301872128,27.66,27.38,0.28,1.02,618183,2420387,0.26,66947904.05,28.53,28.8,28.26,27.86,27.54,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,False,42,55,56,39,9,102 -2309,FG,"F&G Annuities & Life, Inc.",5311078912,42.12,41.58,0.54,1.3,17610,58858,0.3,2479098.9,43.83,43.99,42.14,41.07,41.64,34.9,50.75,Financial Services,Insurance - Life,NYQ,False,42,55,75,97,3,65 -2310,NAD,Nuveen Quality Municipal Income Fund,2684157440,11.5,11.39,0.11,0.97,802232,812288,0.99,9341312.0,11.82,11.91,11.68,11.54,11.39,10.84,12.47,Financial Services,Asset Management,NYQ,False,42,54,64,39,3,69 -2311,KMB,Kimberly-Clark Corporation,44080041984,132.18,131.44,0.74,0.56,619645,2153820,0.29,284691911.82,132.86,134.61,134.65,133.57,131.39,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,False,42,50,69,14,10,75 -2312,BGY,BlackRock Enhanced International Dividend Trust,529886304,5.42,5.37,0.05,0.93,157397,269890,0.58,1462803.82,5.46,5.5,5.44,5.38,5.33,5.13,5.83,Financial Services,Asset Management,NYQ,False,42,50,61,42,3,69 -2313,WTS,"Watts Water Technologies, Inc.",6827013632,204.81,203.69,1.12,0.55,59943,145237,0.41,29745989.62,210.78,208.74,202.29,200.14,200.26,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,False,42,44,28,76,4,13 -2314,HIX,Western Asset High Income Fund II Inc.,384449440,4.27,4.29,-0.02,-0.47,278788,458701,0.61,1958653.26,4.33,4.35,4.28,4.25,4.23,4.2,5.01,Financial Services,Asset Management,NYQ,False,42,43,48,45,3,69 -2315,CURV,Torrid Holdings Inc.,520642272,4.97,4.86,0.11,2.26,1138175,598895,1.9,2976508.02,4.37,4.3,4.85,4.9,5.0,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,True,42,40,99,99,9,63 -2316,AIG,"American International Group, Inc.",45435334656,72.84,72.47,0.37,0.51,1295014,4033270,0.32,293783372.03,73.22,74.13,73.77,72.9,73.26,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,False,42,37,70,63,3,39 -2317,YUM,"Yum! Brands, Inc.",37674721280,135.0,133.86,1.14,0.85,532978,1715995,0.31,231659325.0,135.17,135.02,133.88,133.36,132.76,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,False,42,34,44,30,9,73 -2318,HLXB,Helix Acquisition Corp. II,244728688,10.41,10.8,-0.39,-3.61,1000,11570,0.09,120443.7,10.61,10.53,10.43,10.4,10.35,10.03,10.99,Financial Services,Shell Companies,NGM,False,42,34,40,24,3,98 -2319,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,125,13.8,725.0,5.8,5.8,5.75,5.66,5.76,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,False,42,33,87,96,13,122 -2320,SLI,Standard Lithium Ltd.,287327040,1.54,1.5,0.04,2.67,1000582,2116614,0.47,3259585.48,1.58,1.69,1.66,1.71,1.62,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,False,42,32,4,2,13,27 -2321,FRPH,"FRP Holdings, Inc.",574530816,30.19,29.82,0.37,1.24,12472,23683,0.53,714989.78,30.97,30.8,30.15,29.99,29.92,26.99,33.0,Real Estate,Real Estate Services,NMS,False,42,31,31,59,12,86 -2322,SIMA,SIM Acquisition Corp. I,307587008,10.03,10.03,-0.0,-0.0,20496,57416,0.36,575882.46,10.02,10.01,0.0,0.0,0.0,9.95,10.05,N/A,N/A,NGM,False,42,31,41,24,5,51 -2323,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,3717,99574,0.04,993748.47,9.99,9.97,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,False,42,30,41,24,5,51 -2324,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,40200,1.78,404813.99,10.07,10.04,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,False,42,30,41,24,3,98 -2325,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,52593,16080,3.27,161764.81,10.06,10.04,0.0,0.0,0.0,9.95,10.18,N/A,N/A,NGM,False,42,30,41,24,5,51 -2326,VCIC,Vine Hill Capital Investment Corp.,367766976,10.03,10.01,0.02,0.2,223,116439,0.0,1167883.14,10.01,0.0,0.0,0.0,0.0,9.96,10.03,N/A,N/A,NGM,False,42,29,41,24,5,51 -2327,MBAV,M3-Brigade Acquisition V Corp.,361531264,10.06,10.06,0.0,0.0,46,49711,0.0,500092.68,10.05,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,False,42,29,41,24,5,51 -2328,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,8,187750,0.0,1879377.54,0.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,False,42,29,41,24,5,51 -2329,FVR,"FrontView REIT, Inc.",303206944,18.87,18.56,0.31,1.67,64492,353910,0.18,6678282.0,18.89,18.91,0.0,0.0,0.0,17.8,19.76,Real Estate,REIT - Diversified,NYQ,False,42,29,41,24,12,94 -2330,LPAA,Launch One Acquisition Corp.,288362496,10.03,10.02,0.01,0.1,128841,55746,2.31,559132.37,10.02,10.01,0.0,0.0,0.0,9.66,10.05,N/A,N/A,NGM,True,42,29,41,24,5,51 -2331,FORM,"FormFactor, Inc.",3702138624,47.8,45.87,1.93,4.21,775512,755740,1.03,36124371.42,43.2,43.02,45.03,44.88,45.42,37.21,63.63,Technology,Semiconductor Equipment & Materials,NMS,True,42,25,95,88,1,115 -2332,FDX,FedEx Corporation,65472937984,271.84,269.01,2.83,1.05,1013074,1647940,0.61,447976003.57,280.02,280.89,275.8,271.99,267.94,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,False,42,24,70,46,4,127 -2333,HRL,Hormel Foods Corporation,17354301440,31.61,31.55,0.06,0.19,842830,2338370,0.36,73915877.13,31.93,31.62,31.66,31.91,31.36,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,False,42,24,18,5,10,105 -2334,ULTA,"Ulta Beauty, Inc.",20186413056,435.31,429.14,6.17,1.44,345819,1063325,0.33,462876003.15,411.45,395.24,394.48,401.38,413.1,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,True,42,22,15,39,9,78 -2335,EH,EHang Holdings Limited,968588864,15.24,14.97,0.27,1.8,1010530,2136772,0.47,32564404.79,15.08,15.31,15.08,14.99,15.2,9.51,22.98,Industrials,Aerospace & Defense,NGM,False,42,10,14,88,4,8 -2336,ACDC,ProFrac Holding Corp.,1177080448,7.35,7.18,0.17,2.37,201139,604679,0.33,4444390.59,7.51,7.34,7.41,7.71,7.35,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,False,42,8,11,2,11,45 -2337,NVR,"NVR, Inc.",25305718784,8259.37,8222.52,36.85,0.45,8834,19948,0.44,164757915.1,8655.72,8916.94,8684.61,8455.84,8367.96,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,False,41,85,66,73,9,133 -2338,HRB,"H&R Block, Inc.",7440227328,54.29,54.43,-0.14,-0.26,308311,1302730,0.24,70725212.89,56.02,57.67,56.56,55.01,54.34,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,False,41,83,86,80,9,40 -2339,TMHC,Taylor Morrison Home Corporation,6328714240,61.16,60.57,0.59,0.97,467421,822516,0.57,50305078.43,65.53,67.42,64.81,62.95,62.02,50.0,75.49,Consumer Cyclical,Residential Construction,NYQ,False,41,81,55,84,9,133 -2340,ESRT,"Empire State Realty Trust, Inc.",2910749696,10.11,10.07,0.04,0.4,760972,1103527,0.69,11156657.59,10.67,10.75,10.41,10.18,10.14,8.78,11.62,Real Estate,REIT - Diversified,NYQ,False,41,74,50,84,12,94 -2341,UTL,Unitil Corporation,875997632,54.11,53.78,0.33,0.61,28368,60885,0.47,3294487.39,56.49,57.65,56.68,55.89,54.89,45.26,63.52,Utilities,Utilities - Diversified,NYQ,False,41,70,49,41,6,123 -2342,WFG,West Fraser Timber Co. Ltd.,7034452992,87.75,87.08,0.67,0.77,54720,152782,0.36,13406620.5,90.29,91.95,88.9,87.31,86.3,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,False,41,69,29,60,13,125 -2343,ALEX,"Alexander & Baldwin, Inc.",1276886272,17.58,17.46,0.12,0.69,210256,322291,0.65,5665875.76,18.43,18.66,18.18,17.95,17.59,15.53,20.3,Real Estate,REIT - Retail,NYQ,False,41,65,37,47,12,60 -2344,ACRV,"Acrivon Therapeutics, Inc.",193979152,6.23,6.36,-0.13,-2.04,27447,62080,0.44,386758.4,6.89,7.21,7.45,7.57,6.99,3.19,11.9,Healthcare,Biotechnology,NGM,False,41,63,13,1,2,16 -2345,RHP,"Ryman Hospitality Properties, Inc.",6394452992,106.75,105.51,1.24,1.18,96153,483438,0.2,51607006.5,111.28,111.24,107.33,105.88,106.63,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,False,41,57,34,84,12,112 -2346,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3318811392,11.1,11.11,-0.01,-0.09,1071226,1114166,0.96,12367243.03,11.46,11.53,11.31,11.17,11.03,10.53,12.06,Financial Services,Asset Management,NYQ,False,41,56,65,40,3,69 -2347,ATLN,Atlantic International Corp.,240704176,4.8,4.55,0.25,5.49,2672,2374,1.13,11395.2,5.22,5.27,5.31,5.64,4.58,1.3,8.98,Healthcare,Diagnostics & Research,NGM,False,41,53,97,0,2,58 -2348,UUGRY,United Utilities Group PLC,8997512192,26.39,26.39,0.0,0.0,541,102219,0.01,2697559.35,27.1,27.14,26.58,26.34,26.18,24.47,29.1,Utilities,Utilities - Regulated Water,PNK,False,41,52,46,55,6,79 -2349,VGM,Invesco Trust for Investment Grade Municipals,534727488,9.86,9.84,0.02,0.2,296230,192906,1.54,1902053.09,10.12,10.18,10.04,9.94,9.83,9.47,10.7,Financial Services,Asset Management,NYQ,False,41,51,68,44,3,69 -2350,GIB,CGI Inc.,24813615104,110.32,109.54,0.78,0.71,75743,147111,0.51,16229285.48,111.03,111.65,110.22,109.32,109.58,96.92,118.89,Technology,Information Technology Services,NYQ,False,41,48,30,49,1,30 -2351,ELS,"Equity LifeStyle Properties, Inc.",13566437376,67.78,67.12,0.66,0.98,394024,1269158,0.31,86023527.69,68.6,69.39,68.55,68.03,67.63,59.82,76.6,Real Estate,REIT - Residential,NYQ,False,41,48,37,47,12,80 -2352,ESI,Element Solutions Inc,6233275904,25.74,25.54,0.2,0.78,524706,1365306,0.38,35142976.13,26.84,27.04,26.11,25.56,25.18,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,False,41,47,85,74,13,122 -2353,PGRE,"Paramount Group, Inc.",1152151424,4.85,4.79,0.06,1.25,294089,922625,0.32,4474731.16,4.84,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,False,41,44,33,50,12,76 -2354,EVM,Eaton Vance California Municipal Bond Fund,227977584,9.24,9.14,0.1,1.09,32287,84809,0.38,783635.14,9.33,9.36,9.3,9.23,9.2,9.03,9.81,Financial Services,Asset Management,ASE,False,41,43,60,42,3,69 -2355,GAIN,Gladstone Investment Corporation,481355744,13.12,13.13,-0.01,-0.08,65295,155577,0.42,2041170.22,13.34,13.37,13.08,12.92,13.01,12.46,14.96,Financial Services,Asset Management,NMS,False,41,42,66,74,3,69 -2356,NVT,nVent Electric plc,11507452928,69.82,69.37,0.45,0.65,398492,1661214,0.24,115985960.97,73.34,73.62,71.69,70.29,70.05,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,False,41,40,85,77,4,6 -2357,UBS,UBS Group AG,97323442176,30.55,30.29,0.26,0.86,583932,1339548,0.44,40923190.38,31.29,31.48,30.67,30.09,30.18,26.0,33.34,Financial Services,Banks - Diversified,NYQ,False,41,38,69,90,3,53 -2358,PK,Park Hotels & Resorts Inc.,3110523136,15.07,14.9,0.17,1.14,736175,3089145,0.24,46553414.21,15.11,14.91,14.64,14.5,14.69,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,True,41,38,61,90,12,112 -2359,ACCO,ACCO Brands Corporation,489482880,5.27,5.29,-0.02,-0.38,188974,637124,0.3,3357643.47,5.7,5.65,5.38,5.33,5.29,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,False,41,36,19,45,4,93 -2360,MDRX,Veradigm Inc.,1001052032,9.3,9.35,-0.05,-0.53,1000,334435,0.0,3110245.56,9.97,9.99,9.75,9.82,9.35,5.01,11.8,Healthcare,Health Information Services,OEM,False,41,34,39,5,2,24 -2361,MGRC,McGrath RentCorp,2763483136,112.56,111.79,0.77,0.69,30287,217700,0.14,24504311.47,116.88,115.79,111.8,110.72,111.27,95.5,130.86,Industrials,Rental & Leasing Services,NMS,False,41,32,33,70,4,43 -2362,EQV,EQV Ventures Acquisition Corp.,443050624,9.94,9.94,-0.0,-0.0,1721,155116,0.01,1541852.97,9.94,9.93,0.0,0.0,0.0,9.88,9.98,N/A,N/A,NYQ,True,41,29,41,24,5,51 -2363,VACH,Voyager Acquisition Corp.,316882528,10.02,10.03,-0.01,-0.1,293387,188272,1.56,1886485.53,10.02,10.02,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,True,41,29,41,24,5,51 -2364,ALDF,Aldel Financial II Inc.,296591232,9.93,9.92,0.01,0.1,200438,173742,1.15,1725258.11,0.0,0.0,0.0,0.0,0.0,9.9,9.95,N/A,N/A,NGM,False,41,29,41,24,5,51 -2365,POLE,Andretti Acquisition Corp. II,294509792,9.98,9.98,-0.0,-0.0,251917,170031,1.48,1696909.3,9.98,0.0,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,True,41,29,41,24,5,51 -2366,HOND,HCM II Acquisition Corp.,287787520,10.01,10.02,-0.01,-0.1,121,153388,0.0,1535413.92,10.01,10.0,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,False,41,29,41,24,5,51 -2367,HEES,"H&E Equipment Services, Inc.",1838233216,50.21,49.2,1.01,2.05,65587,268590,0.24,13485903.65,54.11,54.28,51.7,51.01,51.19,40.92,66.18,Industrials,Rental & Leasing Services,NMS,False,41,27,17,67,4,43 -2368,NOG,"Northern Oil and Gas, Inc.",3603689472,36.1,35.63,0.47,1.32,408021,1267101,0.32,45742344.17,38.99,39.32,38.5,38.06,37.53,31.13,44.31,Energy,Oil & Gas E&P,NYQ,False,41,24,52,53,11,109 -2369,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.39,21.28,0.11,0.52,57395,263324,0.22,5632500.2,21.28,21.24,21.31,21.31,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,True,41,24,53,18,8,51 -2370,SWTX,"SpringWorks Therapeutics, Inc.",2738163456,36.81,37.37,-0.56,-1.5,286225,1116616,0.26,41102636.49,37.86,36.85,36.85,36.84,37.71,28.21,53.92,Healthcare,Biotechnology,NMS,False,41,20,64,90,2,16 -2371,UNTC,Unit Corporation,292666560,30.04,30.0,0.04,0.12,671,17064,0.04,512534.29,29.09,28.47,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,False,41,19,41,24,11,82 -2372,RWAY,Runway Growth Finance Corp.,402604960,10.78,10.52,0.26,2.47,209860,345703,0.61,3726678.25,10.52,10.48,10.66,10.72,10.94,9.87,13.74,Financial Services,Credit Services,NMS,True,41,17,52,47,3,5 -2373,KLIC,"Kulicke and Soffa Industries, Inc.",2585822464,48.0,47.44,0.56,1.18,121239,547408,0.22,26275584.0,48.37,47.4,46.34,46.5,46.62,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,False,41,14,24,52,1,115 -2374,DAN,Dana Incorporated,1709302528,11.79,11.57,0.22,1.9,452342,2424866,0.19,28589170.05,11.46,10.76,10.95,11.23,11.18,7.58,14.96,Consumer Cyclical,Auto Parts,NYQ,False,41,10,21,27,9,106 -2375,BBCP,"Concrete Pumping Holdings, Inc.",355461120,6.64,6.59,0.05,0.76,26708,78517,0.34,521352.87,6.74,6.43,6.39,6.5,6.57,5.05,8.48,Industrials,Engineering & Construction,NCM,True,41,8,11,48,4,20 -2376,EVO,Evotec SE,1775535104,5.0,4.46,0.54,12.11,279794,238430,1.17,1192150.0,4.61,4.42,4.67,5.07,5.47,2.85,12.0,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,41,1,1,67,2,55 -2377,MNDY,monday.com Ltd.,11706846208,234.8,231.85,2.95,1.27,297430,779777,0.38,183091641.98,261.67,270.71,256.64,247.45,242.52,170.0,324.99,Technology,Software - Application,NMS,False,40,89,83,82,1,14 -2378,ATI,ATI Inc.,7962332672,55.82,55.23,0.59,1.07,433229,1494667,0.29,83432311.48,56.63,58.17,58.19,56.98,55.86,38.04,68.92,Industrials,Metal Fabrication,NYQ,False,40,84,84,65,4,22 -2379,MAS,Masco Corporation,15993472000,74.13,73.88,0.25,0.34,300430,1454972,0.21,107857070.36,77.32,78.72,76.59,74.9,74.82,63.6,86.7,Industrials,Building Products & Equipment,NYQ,False,40,80,50,81,4,90 -2380,PBA,Pembina Pipeline Corporation,21434859520,36.89,36.57,0.32,0.88,404788,1151829,0.35,42490971.11,38.47,39.78,38.95,38.15,37.8,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,False,40,73,74,55,11,77 -2381,UHAL,U-Haul Holding Company,12281984000,70.35,69.29,1.06,1.53,37286,118079,0.32,8306857.47,71.33,71.78,69.99,68.99,68.68,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,False,40,73,40,74,4,43 -2382,CL,Colgate-Palmolive Company,75483643904,92.39,91.91,0.48,0.52,1531566,4600603,0.33,425049708.36,93.49,95.01,95.23,93.85,92.7,78.92,109.3,Consumer Defensive,Household & Personal Products,NYQ,False,40,72,84,38,10,75 -2383,CIG,Companhia Energética de Minas Gerais - CEMIG,5675200512,1.81,1.81,-0.0,-0.0,148218,2387650,0.06,4321646.36,1.89,1.93,1.89,1.86,1.83,1.68,2.19,Utilities,Utilities - Diversified,NYQ,False,40,70,51,39,6,123 -2384,EPR,EPR Properties,3316282624,43.79,43.65,0.14,0.32,189774,463088,0.41,20278623.94,44.44,44.99,44.24,43.64,43.44,39.66,50.26,Real Estate,REIT - Specialty,NYQ,False,40,68,36,74,12,101 -2385,CNXN,"PC Connection, Inc.",1830275072,69.62,70.21,-0.59,-0.84,53209,72704,0.73,5061652.68,71.95,71.96,69.84,68.42,68.31,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,False,40,66,69,88,1,66 -2386,RUPRF,Rupert Resources Ltd.,617299520,2.86,2.86,0.0,0.0,600,7369,0.08,21038.5,2.91,2.94,2.9,2.89,2.86,2.18,3.39,Basic Materials,Gold,OQX,False,40,65,54,30,13,95 -2387,HLMN,Hillman Solutions Corp.,1942319232,9.88,9.79,0.09,0.92,399134,805074,0.5,7954131.21,10.63,10.69,10.19,10.0,9.82,8.43,12.08,Industrials,Tools & Accessories,NGM,False,40,60,27,56,4,116 -2388,BUSE,First Busey Corporation,1378727552,24.24,24.3,-0.06,-0.25,88445,274624,0.32,6656885.7,25.63,25.83,25.1,24.66,24.32,21.68,28.97,Financial Services,Banks - Regional,NMS,False,40,60,56,73,3,31 -2389,MFM,MFS Municipal Income Trust,219118032,5.32,5.3,0.02,0.38,205749,105483,1.95,561169.58,5.49,5.53,5.44,5.37,5.32,5.05,5.78,Financial Services,Asset Management,NYQ,False,40,57,59,42,3,69 -2390,RRX,Regal Rexnord Corporation,10500465664,158.55,156.15,2.4,1.54,203513,450529,0.45,71431374.32,165.1,167.28,162.28,159.9,158.81,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,False,40,52,18,42,4,13 -2391,MVF,"BlackRock MuniVest Fund, Inc.",436114432,7.05,7.04,0.01,0.14,202558,112024,1.81,789769.22,7.22,7.29,7.2,7.12,7.07,6.73,7.64,Financial Services,Asset Management,NYQ,False,40,52,64,46,3,69 -2392,RXT,"Rackspace Technology, Inc.",505203168,2.22,2.17,0.05,2.3,284340,766308,0.37,1701203.78,2.41,2.48,2.39,2.33,2.22,1.45,3.41,Technology,Software - Infrastructure,NMS,False,40,51,96,7,1,26 -2393,VKQ,Invesco Municipal Trust,527900672,9.54,9.56,-0.02,-0.21,116450,203782,0.57,1944080.27,9.85,9.93,9.78,9.68,9.58,9.15,10.47,Financial Services,Asset Management,NYQ,False,40,51,67,39,3,69 -2394,ERC,Allspring Multi-Sector Income Fund,251676672,8.97,8.94,0.03,0.34,60174,123941,0.49,1111750.8,9.01,9.04,8.98,8.92,8.91,8.77,9.6,Financial Services,Asset Management,ASE,False,40,45,45,41,3,69 -2395,DHIL,"Diamond Hill Investment Group, Inc.",417353120,153.3,151.16,2.14,1.42,10943,14412,0.76,2209359.64,158.39,159.96,156.97,156.34,155.08,135.44,173.25,Financial Services,Asset Management,NMS,False,40,40,21,28,3,69 -2396,NWFL,Norwood Financial Corp.,251837952,27.25,27.36,-0.11,-0.4,3808,12146,0.31,330978.5,29.07,29.18,27.88,27.58,27.26,23.5,34.5,Financial Services,Banks - Regional,NGM,False,40,37,20,67,3,31 -2397,SPSC,"SPS Commerce, Inc.",7136060416,189.95,186.16,3.79,2.04,71871,207154,0.35,39348901.67,191.19,189.65,188.84,187.49,186.8,160.58,218.74,Technology,Software - Application,NMS,False,40,34,44,71,1,14 -2398,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,20.92,0.0,0.0,2,0,0.0,0.0,20.92,20.92,20.94,20.99,20.92,5.89,20.92,Industrials,Railroads,PNK,False,40,29,36,15,4,89 -2399,KOZAY,Koza Altin Isletmeleri A.S.,1136887424,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,6.19,6.19,6.2,6.2,9.0,Basic Materials,Gold,PNK,False,40,29,43,28,13,95 -2400,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,False,40,29,41,24,3,98 -2401,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",994101056,21.16,21.27,-0.11,-0.52,13440,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.13,83.13,N/A,N/A,NYQ,False,40,29,41,24,5,51 -2402,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,False,40,29,41,24,5,51 -2403,NOTR,Nowtransit Inc.,547250624,13.0,13.0,0.0,0.0,100,0,0.0,0.0,13.0,13.0,12.99,12.98,13.0,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,False,40,29,41,51,2,32 -2404,BACQ,Bleichroeder Acquisition Corp. I,414662176,9.85,9.85,0.0,0.01,108,326288,0.0,3214263.03,0.0,0.0,0.0,0.0,0.0,9.8,9.87,N/A,N/A,NGM,False,40,29,41,24,5,51 -2405,BEAG,Bold Eagle Acquisition Corp.,308795456,9.86,9.85,0.01,0.1,73,245742,0.0,2423016.04,0.0,0.0,0.0,0.0,0.0,9.84,9.87,N/A,N/A,NGM,False,40,29,41,24,5,51 -2406,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.96,-0.02,-0.2,85144,208150,0.41,2069010.91,0.0,0.0,0.0,0.0,0.0,9.93,11.06,N/A,N/A,NGM,False,40,29,41,24,5,51 -2407,SSCC,Spirits Capital Corporation,273031712,2.0,2.0,0.0,0.0,1,0,0.0,0.0,2.0,2.0,2.0,2.0,2.0,2.0,2.5,Technology,Information Technology Services,PNK,False,40,29,41,24,1,30 -2408,VSTS,Vestis Corporation,2085256832,15.84,15.84,0.0,0.0,582320,2042087,0.29,32346658.39,15.86,15.33,14.89,15.35,15.5,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,True,40,28,5,73,4,43 -2409,MARA,"MARA Holdings, Inc.",6838547456,20.15,19.25,0.9,4.68,20546451,59894364,0.34,1206871411.75,22.33,21.44,19.65,19.12,19.11,13.17,34.09,Financial Services,Capital Markets,NCM,False,40,27,86,100,3,9 -2410,MXCT,"MaxCyte, Inc.",433535136,4.11,4.06,0.05,1.23,198848,530525,0.37,2180457.82,4.01,3.88,4.0,4.07,4.17,3.16,5.54,Healthcare,Medical Devices,NMS,True,40,26,38,69,2,52 -2411,GUT,The Gabelli Utility Trust,395106400,5.2,5.23,-0.03,-0.57,141787,308209,0.46,1602686.74,5.23,5.23,5.34,5.37,5.28,4.97,6.25,Financial Services,Asset Management,NYQ,False,40,24,60,9,3,69 -2412,BRSP,"BrightSpire Capital, Inc.",774219392,5.97,5.93,0.04,0.67,302424,615129,0.49,3672320.0,6.14,6.05,5.89,5.87,5.92,5.07,7.72,Real Estate,REIT - Mortgage,NYQ,False,40,23,23,80,12,114 -2413,PLPC,Preformed Line Products Company,627676416,128.16,124.88,3.28,2.63,5360,10504,0.51,1346192.68,130.9,130.53,127.89,127.65,126.57,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,False,40,23,20,35,4,6 -2414,AVAL,Grupo Aval Acciones y Valores S.A.,2352251136,2.08,2.06,0.02,0.97,15544,43641,0.36,90773.28,2.09,2.08,2.1,2.11,2.15,1.94,2.7,Financial Services,Banks - Regional,NYQ,False,40,20,36,26,3,31 -2415,DBO,Invesco DB Oil Fund,218464688,13.95,13.84,0.11,0.79,106154,400448,0.27,5586249.52,13.79,13.79,14.01,14.05,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,False,40,17,55,17,8,51 -2416,SAM,"The Boston Beer Company, Inc.",3449229824,300.33,295.34,4.99,1.69,62235,118841,0.52,35691515.93,308.44,304.67,298.28,299.91,301.44,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,False,40,12,26,28,10,134 -2417,CDLR,Cadeler A/S,1975725696,22.53,22.55,-0.02,-0.09,11752,45661,0.26,1028742.36,23.3,24.36,23.98,22.97,22.87,16.29,28.75,Industrials,Engineering & Construction,NYQ,False,39,86,91,24,4,20 -2418,SLVYY,Solvay SA,3351915008,3.15,3.15,0.0,0.0,1406,51391,0.03,161881.65,3.27,3.42,3.42,3.33,3.3,2.34,14.45,Basic Materials,Chemicals,PNK,False,39,85,92,66,13,142 -2419,LYG,Lloyds Banking Group plc,40822849536,2.72,2.71,0.01,0.37,3687128,10369719,0.36,28205635.98,2.73,2.8,2.8,2.74,2.7,2.0,3.24,Financial Services,Banks - Regional,NYQ,False,39,79,82,53,3,31 -2420,OS,"OneStream, Inc.",6824474112,29.1,29.5,-0.4,-1.36,254464,1069935,0.24,31135108.91,30.18,30.47,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,False,39,78,41,24,1,26 -2421,INSP,"Inspire Medical Systems, Inc.",5582533632,186.29,187.58,-1.29,-0.69,161777,484011,0.33,90166405.94,189.17,190.97,189.09,190.64,189.29,123.0,257.4,Healthcare,Medical Devices,NYQ,False,39,75,4,8,2,52 -2422,RWT,"Redwood Trust, Inc.",875607552,6.62,6.49,0.13,2.0,428914,950100,0.45,6289661.89,6.77,6.92,6.8,6.7,6.61,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,False,39,70,43,56,12,114 -2423,HQL,Abrdn Life Sciences Investors,381635040,13.6,13.47,0.13,0.97,62106,84082,0.74,1143515.23,13.89,14.24,14.18,13.98,13.84,12.76,15.9,Financial Services,Asset Management,NYQ,False,39,67,71,39,3,69 -2424,HPF,John Hancock Preferred Income Fund II,352965056,16.37,16.36,0.01,0.06,31421,36661,0.86,600140.6,16.77,17.12,16.88,16.61,16.56,15.39,19.0,Financial Services,Asset Management,NYQ,False,39,66,77,54,3,69 -2425,STGW,Stagwell Inc.,1758162560,6.68,6.67,0.01,0.15,84138,469235,0.18,3134489.72,7.23,7.24,6.94,6.84,6.66,4.88,8.18,Communication Services,Advertising Agencies,NMS,False,39,65,67,55,7,29 -2426,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2585751296,12.11,12.1,0.01,0.08,875623,647846,1.35,7845414.84,12.61,12.74,12.48,12.3,12.13,11.36,13.56,Financial Services,Asset Management,NYQ,False,39,63,67,45,3,69 -2427,NMCO,Nuveen Municipal Credit Opportunities Fund,574323904,10.48,10.46,0.02,0.19,255912,242761,1.05,2544135.17,10.82,11.0,10.91,10.79,10.62,9.65,12.2,Financial Services,Asset Management,NYQ,False,39,61,64,20,3,69 -2428,NBB,Nuveen Taxable Municipal Income Fund,449446496,15.29,15.29,-0.0,-0.0,45003,84024,0.54,1284726.96,15.82,15.94,15.72,15.54,15.39,14.52,17.31,Financial Services,Asset Management,NYQ,False,39,58,55,44,3,69 -2429,EVN,Eaton Vance Municipal Income Trust,398258688,10.04,9.96,0.08,0.8,120711,115267,1.05,1157280.68,10.3,10.42,10.33,10.22,10.13,9.68,11.31,Financial Services,Asset Management,NYQ,False,39,57,62,38,3,69 -2430,IQI,Invesco Quality Municipal Income Trust,507155648,9.59,9.6,-0.01,-0.1,118395,197096,0.6,1890150.67,9.9,9.98,9.84,9.73,9.62,9.23,10.53,Financial Services,Asset Management,NYQ,False,39,56,64,39,3,69 -2431,NXJ,Nuveen New Jersey Quality Municipal Income Fund,491496160,11.92,11.87,0.05,0.42,143819,119459,1.2,1423951.29,12.21,12.34,12.2,12.07,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,False,39,56,59,42,3,69 -2432,GMS,GMS Inc.,3369185536,86.8,85.97,0.83,0.97,166368,391046,0.43,33942793.99,92.15,93.72,91.41,89.73,90.15,77.01,105.54,Industrials,Building Products & Equipment,NYQ,False,39,52,39,85,4,90 -2433,DAC,Danaos Corporation,1543570560,79.84,79.42,0.42,0.53,79117,120895,0.65,9652256.36,79.7,81.21,81.24,80.03,80.12,69.33,98.25,Industrials,Marine Shipping,NYQ,False,39,52,91,73,4,138 -2434,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",219400192,10.01,9.93,0.08,0.81,123821,81788,1.51,818697.9,10.42,10.47,10.26,10.15,10.04,9.65,10.95,Financial Services,Asset Management,NYQ,False,39,51,56,45,3,69 -2435,SWX,"Southwest Gas Holdings, Inc.",5059365376,70.52,69.55,0.97,1.39,110651,296914,0.37,20938374.28,72.98,74.01,72.79,71.76,70.91,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,False,39,50,69,37,6,71 -2436,NUV,"Nuveen Municipal Value Fund, Inc.",1770333184,8.53,8.52,0.01,0.12,618256,539287,1.15,4600117.97,8.72,8.79,8.72,8.67,8.63,8.35,9.15,Financial Services,Asset Management,NYQ,False,39,44,47,35,3,69 -2437,JOF,"Japan Smaller Capitalization Fund, Inc.",213070928,7.52,7.5,0.02,0.27,28379,75827,0.37,570219.04,7.53,7.51,7.46,7.41,7.41,6.89,8.34,Financial Services,Asset Management,NYQ,False,39,44,45,47,3,69 -2438,STWD,"Starwood Property Trust, Inc.",6763750400,19.5,19.28,0.22,1.14,1026215,2144982,0.48,41827149.0,19.76,19.81,19.51,19.31,19.29,18.43,21.53,Real Estate,REIT - Mortgage,NYQ,False,39,43,39,70,12,114 -2439,BIT,BlackRock Multi-Sector Income Trust,555771264,14.37,14.33,0.04,0.28,210693,157632,1.34,2265171.82,14.5,14.56,14.47,14.36,14.42,14.26,15.98,Financial Services,Asset Management,NYQ,False,39,43,48,52,3,69 -2440,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,507216192,8.29,8.23,0.06,0.73,208872,224124,0.93,1857987.95,8.44,8.51,8.43,8.37,8.33,8.23,8.88,Financial Services,Asset Management,NYQ,False,39,43,52,35,3,69 -2441,HUBG,"Hub Group, Inc.",2697499904,43.96,43.56,0.4,0.92,169536,560612,0.3,24644503.01,47.61,47.46,45.42,44.79,43.94,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,False,39,39,49,59,4,127 -2442,TEL,TE Connectivity plc,43528069120,145.5,144.11,1.39,0.96,412253,1564327,0.26,227609578.5,148.36,149.23,147.69,146.26,145.54,128.52,159.98,Technology,Electronic Components,NYQ,False,39,38,63,58,1,3 -2443,PAG,"Penske Automotive Group, Inc.",10518152192,157.53,155.6,1.93,1.24,47142,154714,0.3,24372096.23,160.81,160.39,157.77,156.49,154.68,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,39,37,27,56,9,15 -2444,EOG,"EOG Resources, Inc.",67960832000,120.83,119.85,0.98,0.82,1325818,2901885,0.46,350634769.86,125.17,126.86,125.68,124.76,123.79,108.94,139.67,Energy,Oil & Gas E&P,NYQ,False,39,32,52,35,11,109 -2445,CHDN,Churchill Downs Incorporated,9700094976,131.98,132.09,-0.11,-0.08,188847,444816,0.42,58706813.78,135.84,137.56,136.03,134.77,132.93,111.1,150.21,Consumer Cyclical,Gambling,NMS,False,39,32,69,57,9,21 -2446,ALLY,Ally Financial Inc.,10893561856,35.75,35.26,0.49,1.39,905491,3340779,0.27,119432849.25,36.74,36.84,36.95,36.54,36.41,31.78,45.46,Financial Services,Credit Services,NYQ,False,39,31,86,85,3,5 -2447,DXC,DXC Technology Company,3710991872,20.5,20.94,-0.44,-2.1,302313,1173011,0.26,24046725.5,21.4,21.29,20.74,20.82,20.66,14.79,24.83,Technology,Information Technology Services,NYQ,False,39,26,17,20,1,30 -2448,CUBI,"Customers Bancorp, Inc.",1524202880,48.62,48.05,0.57,1.19,96519,377874,0.26,18372233.48,51.55,51.49,50.2,49.34,50.11,42.31,68.49,Financial Services,Banks - Regional,NYQ,False,39,25,71,98,3,31 -2449,LQDA,Liquidia Corporation,975859968,11.53,11.44,0.09,0.79,341019,842937,0.4,9719063.38,11.03,10.91,11.11,11.1,11.61,8.26,16.99,Healthcare,Biotechnology,NCM,True,39,25,81,96,2,16 -2450,CRC,California Resources Corporation,4705709568,51.5,50.78,0.72,1.42,252048,671559,0.38,34585288.5,53.86,54.13,52.43,51.76,51.67,43.09,60.41,Energy,Oil & Gas E&P,NYQ,False,39,23,39,63,11,109 -2451,CXT,"Crane NXT, Co.",3292320768,57.58,56.81,0.77,1.36,94241,373070,0.25,21481371.28,58.87,58.34,57.87,57.51,57.38,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,False,39,22,52,79,4,13 -2452,ZS,"Zscaler, Inc.",28732987392,187.26,185.94,1.32,0.71,654154,1828653,0.36,342433550.73,196.78,195.59,189.98,187.95,193.64,153.45,259.61,Technology,Software - Infrastructure,NMS,False,39,20,46,96,1,26 -2453,SIGI,"Selective Insurance Group, Inc.",5777253888,95.03,93.17,1.86,2.0,119827,360322,0.33,34241399.22,96.06,95.91,95.02,95.23,96.12,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,False,39,20,22,28,3,17 -2454,CMCO,Columbus McKinnon Corporation,1069559424,37.28,36.6,0.68,1.86,64843,249087,0.26,9285963.06,37.93,36.98,36.33,36.46,36.74,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,False,39,19,18,53,4,119 -2455,TTI,"TETRA Technologies, Inc.",458698816,3.48,3.4,0.08,2.35,302394,1173938,0.26,4085304.26,3.64,3.59,3.58,3.62,3.71,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,False,39,5,11,71,11,45 -2456,AMPS,"Altus Power, Inc.",659200000,4.12,4.08,0.04,0.98,828173,1211803,0.68,4992628.22,3.85,3.75,3.86,4.03,4.24,2.71,7.28,Utilities,Utilities - Renewable,NYQ,True,39,3,8,64,6,84 -2457,UFPT,"UFP Technologies, Inc.",1933938688,252.0,252.43,-0.43,-0.17,116690,81764,1.43,20604528.0,272.63,288.45,285.28,275.26,266.25,152.43,366.41,Healthcare,Medical Devices,NCM,False,38,94,87,69,2,52 -2458,COGT,"Cogent Biosciences, Inc.",868231360,7.86,7.76,0.1,1.29,521956,1403191,0.37,11029081.45,8.63,9.39,9.46,9.35,8.81,4.28,12.61,Healthcare,Biotechnology,NMS,False,38,91,62,1,2,16 -2459,MELI,"MercadoLibre, Inc.",88380268544,1743.29,1729.85,13.44,0.78,104758,437101,0.24,761993819.36,1839.53,1910.06,1864.68,1816.11,1807.82,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,False,38,89,81,87,9,34 -2460,PHG,Koninklijke Philips N.V.,23744454656,25.48,25.4,0.08,0.31,181659,741541,0.24,18894464.34,25.88,26.97,27.15,26.57,26.26,19.55,32.91,Healthcare,Medical Devices,NYQ,False,38,87,84,74,2,52 -2461,LMT,Lockheed Martin Corporation,115703898112,488.13,486.49,1.64,0.34,375249,1200282,0.31,585893658.52,504.01,524.85,520.7,511.58,504.21,413.92,618.95,Industrials,Aerospace & Defense,NYQ,False,38,83,58,30,4,8 -2462,TTEK,"Tetra Tech, Inc.",10682865664,39.9,39.83,0.07,0.18,454625,2071429,0.22,82650020.26,41.66,43.37,43.19,42.2,41.76,31.61,51.2,Industrials,Engineering & Construction,NMS,False,38,83,87,48,4,20 -2463,EFX,Equifax Inc.,32384937984,261.27,258.49,2.78,1.08,208666,1010688,0.21,264062442.66,262.08,266.18,265.83,261.93,261.91,213.02,309.63,Industrials,Consulting Services,NYQ,False,38,79,48,74,4,118 -2464,TFPM,Triple Flag Precious Metals Corp.,3063795712,15.21,15.23,-0.02,-0.13,251239,335130,0.75,5097327.31,16.06,16.39,16.07,15.82,15.51,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,False,38,72,72,26,13,62 -2465,LOVE,The Lovesac Company,383970528,24.88,23.88,1.0,4.19,302271,360816,0.84,8977101.78,29.49,30.22,27.85,27.15,26.04,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,False,38,72,30,70,9,97 -2466,VZ,Verizon Communications Inc.,167543275520,39.8,39.94,-0.14,-0.35,11712157,17193874,0.68,684316172.08,41.38,41.85,41.08,40.5,40.26,37.15,45.36,Communication Services,Telecom Services,NYQ,False,38,70,71,44,7,81 -2467,THQ,Abrdn Healthcare Opportunities Fund,796518464,19.26,19.07,0.19,1.0,81047,140380,0.58,2703718.83,19.6,20.2,20.2,19.9,19.72,17.92,22.6,Financial Services,Asset Management,NYQ,False,38,68,73,32,3,69 -2468,CSXXY,CAR Group Limited,8904850432,45.5,45.5,0.0,0.0,400,32,12.5,1456.0,51.96,51.33,48.78,47.5,46.46,42.03,54.99,Communication Services,Internet Content & Information,PNK,False,38,63,76,71,7,46 -2469,GRFS,"Grifols, S.A.",5983981056,7.82,7.68,0.14,1.82,275691,973009,0.28,7608930.55,7.77,8.1,8.15,8.14,8.27,5.3,12.15,Healthcare,Drug Manufacturers - General,NMS,False,38,63,18,70,2,124 -2470,BZZUY,Buzzi S.p.A.,6825807360,18.84,18.84,0.0,0.0,13950,1016,13.73,19141.44,19.76,20.06,19.54,19.09,18.9,14.85,22.25,Basic Materials,Building Materials,PNK,False,38,62,86,78,13,28 -2471,WS,"Worthington Steel, Inc.",1620073472,32.74,31.65,1.09,3.44,257621,247433,1.04,8100956.84,39.31,39.65,36.54,35.35,34.03,23.82,47.19,Basic Materials,Steel,NYQ,False,38,61,52,74,13,143 -2472,VPV,Invesco Pennsylvania Value Municipal Income Trust,183458144,10.27,10.22,0.05,0.49,10113,63180,0.16,648858.63,10.73,10.88,10.69,10.54,10.4,9.84,11.41,Financial Services,Asset Management,NYQ,False,38,59,71,40,3,69 -2473,LEO,"BNY Mellon Strategic Municipals, Inc.",375614144,6.03,5.98,0.05,0.84,127282,162859,0.78,982039.8,6.21,6.27,6.2,6.15,6.09,5.76,6.64,Financial Services,Asset Management,NYQ,False,38,56,55,36,3,69 -2474,IIM,Invesco Value Municipal Income Trust,554936448,11.79,11.74,0.05,0.43,128494,160348,0.8,1890502.91,12.17,12.3,12.15,12.01,11.87,11.28,13.1,Financial Services,Asset Management,NYQ,False,38,54,62,38,3,69 -2475,MMU,Western Asset Managed Municipals Fund Inc.,547826560,10.03,9.99,0.04,0.4,201291,169188,1.19,1696955.59,10.3,10.39,10.3,10.2,10.12,9.83,11.0,Financial Services,Asset Management,NYQ,False,38,52,57,39,3,69 -2476,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288395552,14.61,14.57,0.04,0.27,57110,60372,0.95,882034.9,15.17,15.34,15.14,14.98,14.84,13.97,16.37,Financial Services,Asset Management,NYQ,False,38,52,58,29,3,69 -2477,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",326070624,13.39,13.32,0.07,0.53,84020,82435,1.02,1103804.68,13.78,13.93,13.83,13.7,13.63,13.04,14.78,N/A,N/A,NYQ,False,38,51,61,36,5,51 -2478,VMO,Invesco Municipal Opportunity Trust,642035520,9.52,9.47,0.05,0.53,234357,290238,0.81,2763065.89,9.77,9.85,9.75,9.65,9.57,9.16,10.39,Financial Services,Asset Management,NYQ,False,38,50,68,43,3,69 -2479,PMM,Putnam Managed Municipal Income Trust,276723968,6.05,6.05,0.0,0.0,92444,119133,0.78,720754.67,6.2,6.24,6.18,6.13,6.09,5.83,6.61,Financial Services,Asset Management,NYQ,False,38,49,56,43,3,69 -2480,SU,Suncor Energy Inc.,44281417728,35.18,35.03,0.15,0.43,1239351,3854154,0.32,135589138.9,36.96,37.99,37.84,37.31,36.95,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,False,38,42,73,33,11,82 -2481,PFLT,PennantPark Floating Rate Capital Ltd.,903876736,10.86,10.72,0.14,1.31,382229,819967,0.47,8904841.34,10.87,10.99,10.94,10.84,10.91,10.28,12.63,Financial Services,Asset Management,NYQ,False,38,42,63,64,3,69 -2482,NXST,"Nexstar Media Group, Inc.",4961332224,159.93,158.22,1.71,1.08,162464,343719,0.47,54970977.15,164.14,166.72,166.14,165.41,164.73,147.25,191.86,Communication Services,Broadcasting,NMS,False,38,40,40,30,7,99 -2483,ONL,Orion Office REIT Inc.,214280064,3.83,3.88,-0.05,-1.29,349861,284441,1.23,1089409.01,3.95,3.95,3.9,3.96,3.9,3.01,5.9,Real Estate,REIT - Office,NYQ,False,38,38,9,26,12,76 -2484,FUND,"Sprott Focus Trust, Inc.",217577232,7.3,7.26,0.04,0.55,137421,50432,2.72,368153.61,7.59,7.63,7.51,7.45,7.39,7.21,8.23,Financial Services,Asset Management,NGM,False,38,37,36,39,3,69 -2485,TFII,TFI International Inc.,11964387328,141.35,138.75,2.6,1.87,64612,252114,0.26,35636315.44,146.51,145.5,143.1,141.53,140.37,126.0,162.13,Industrials,Trucking,NYQ,False,38,36,50,56,4,100 -2486,BXC,BlueLinx Holdings Inc.,898913920,107.26,105.71,1.55,1.47,22546,56832,0.4,6095800.44,116.51,116.11,110.37,108.54,109.29,87.67,134.79,Industrials,Industrial Distribution,NYQ,False,38,36,19,89,4,91 -2487,DNN,Denison Mines Corp.,1696047744,1.88,1.95,-0.07,-3.59,14921990,21181122,0.7,39820509.26,2.08,2.09,1.99,1.95,1.97,1.4,2.47,Energy,Uranium,ASE,False,38,28,83,84,11,108 -2488,CNH,CNH Industrial N.V.,13976085504,11.19,11.2,-0.01,-0.09,1946268,10779390,0.18,120621369.58,11.55,11.43,11.11,11.16,11.0,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,False,38,27,15,9,4,119 -2489,MCW,"Mister Car Wash, Inc.",2339534848,7.26,7.22,0.04,0.55,289697,1207840,0.24,8768918.68,7.5,7.43,7.22,7.26,7.31,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,38,24,31,72,9,15 -2490,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3465872384,71.8,71.94,-0.14,-0.19,16710,78729,0.21,5652742.44,70.49,68.88,69.33,69.96,70.54,59.08,90.53,Industrials,Airports & Air Services,NMS,False,38,20,15,28,4,72 -2491,CTRA,Coterra Energy Inc.,18212284416,24.73,24.06,0.67,2.78,3325405,6005609,0.55,148518707.82,24.88,24.93,25.06,25.12,25.19,22.3,28.9,Energy,Oil & Gas E&P,NYQ,False,38,16,53,34,11,109 -2492,ACI,"Albertsons Companies, Inc.",11372600320,19.63,19.63,-0.0,-0.0,1722329,4287114,0.4,84156044.22,19.28,19.12,19.35,19.51,19.73,17.0,23.47,Consumer Defensive,Grocery Stores,NYQ,False,38,15,24,35,10,42 -2493,ZH,Zhihu Inc.,317002528,3.64,3.64,0.0,0.0,101297,407433,0.25,1483056.16,3.69,3.65,3.71,3.89,3.91,2.55,5.86,Communication Services,Internet Content & Information,NYQ,False,38,15,2,6,7,46 -2494,WST,"West Pharmaceutical Services, Inc.",24100001792,332.77,329.57,3.2,0.97,203596,640130,0.32,213016053.07,325.67,319.59,320.78,323.99,330.54,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,True,38,14,18,42,2,92 -2495,MTDR,Matador Resources Company,6757705728,54.16,53.36,0.8,1.5,295276,1431830,0.21,77547912.58,55.65,55.66,56.3,56.56,57.06,47.15,71.08,Energy,Oil & Gas E&P,NYQ,False,38,13,40,40,11,109 -2496,IRTC,"iRhythm Technologies, Inc.",2797102336,89.37,88.66,0.71,0.8,122330,529414,0.23,47313730.63,86.47,82.41,83.56,85.98,88.81,55.92,124.12,Healthcare,Medical Devices,NMS,False,38,5,43,55,2,52 -2497,NMM,Navios Maritime Partners L.P.,1327012096,44.52,44.39,0.13,0.29,48948,184612,0.27,8218926.32,46.09,49.45,49.39,47.61,47.17,27.47,65.89,Industrials,Marine Shipping,NYQ,False,37,97,97,70,4,138 -2498,HUYA,HUYA Inc.,700110208,3.1,3.04,0.06,1.97,1383401,1801643,0.77,5585093.13,3.14,3.28,3.36,3.31,3.28,2.89,6.84,Communication Services,Entertainment,NYQ,False,37,87,81,14,7,59 -2499,AU,AngloGold Ashanti plc,11928270848,23.69,23.66,0.03,0.13,756774,3268761,0.23,77436949.84,24.73,25.71,25.85,25.36,24.52,15.8,32.57,Basic Materials,Gold,NYQ,False,37,86,82,17,13,95 -2500,MRUS,Merus N.V.,2903545344,42.41,42.45,-0.04,-0.09,292191,551401,0.53,23384916.33,43.98,46.44,47.69,46.47,46.73,27.11,61.61,Healthcare,Biotechnology,NGM,False,37,80,98,85,2,16 -2501,ALT,"Altimmune, Inc.",536990720,7.55,7.76,-0.21,-2.71,1339650,3122141,0.43,23572165.15,8.37,8.03,7.51,7.45,7.64,5.28,14.84,Healthcare,Biotechnology,NGM,False,37,80,84,99,2,16 -2502,NNGRY,NN Group N.V.,11650117632,21.74,21.61,0.13,0.6,200,26572,0.01,577675.27,22.32,23.09,23.09,22.66,22.52,19.58,25.49,Financial Services,Insurance - Diversified,PNK,False,37,73,78,38,3,39 -2503,HPS,John Hancock Preferred Income Fund III,477061856,14.91,14.91,-0.0,-0.0,46830,53583,0.87,798922.52,15.24,15.56,15.48,15.25,15.15,14.01,17.25,Financial Services,Asset Management,NYQ,False,37,70,75,40,3,69 -2504,KO,The Coca-Cola Company,270702149632,62.84,62.38,0.46,0.74,4991083,16342158,0.31,1026941211.21,63.04,64.2,64.56,63.97,63.42,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,37,69,64,21,10,83 -2505,TEI,Templeton Emerging Markets Income Fund,242753968,5.14,5.17,-0.03,-0.58,129771,143412,0.9,737137.66,5.26,5.35,5.31,5.24,5.22,5.01,5.94,Financial Services,Asset Management,NYQ,False,37,68,66,50,3,69 -2506,NOC,Northrop Grumman Corporation,68635459584,471.09,467.2,3.89,0.83,234382,742888,0.32,349967105.2,479.81,491.39,488.41,483.84,483.21,418.6,555.57,Industrials,Aerospace & Defense,NYQ,False,37,67,31,29,4,8 -2507,CTA-PA,"EIDP, Inc.",48684007424,56.1,56.02,0.08,0.14,34,608,0.06,34108.86,57.35,58.6,58.16,57.69,57.31,54.36,66.0,Basic Materials,Agricultural Inputs,NYQ,False,37,66,36,16,13,128 -2508,ASND,Ascendis Pharma A/S,8299613696,138.79,139.7,-0.91,-0.65,72154,444719,0.16,61722547.02,134.24,132.46,132.15,131.06,133.27,111.09,161.0,Healthcare,Biotechnology,NMS,True,37,64,74,74,2,16 -2509,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",591440128,3.83,3.82,0.01,0.26,312081,496312,0.63,1900874.92,3.96,4.07,4.03,3.97,3.95,3.66,4.48,Financial Services,Asset Management,ASE,False,37,63,70,43,3,69 -2510,RVTY,"Revvity, Inc.",13672002560,112.34,112.27,0.07,0.06,214093,883835,0.24,99290020.66,114.42,116.27,115.53,114.85,112.58,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,False,37,57,33,11,2,58 -2511,DFIN,"Donnelley Financial Solutions, Inc.",1782859520,61.78,61.55,0.23,0.37,160446,196148,0.82,12118023.2,61.26,61.87,62.41,61.81,62.9,56.02,71.01,Technology,Software - Application,NYQ,False,37,56,58,89,1,14 -2512,SBUX,Starbucks Corporation,101939953664,89.91,87.44,2.47,2.82,5304334,7839179,0.68,704820612.6,94.56,95.89,92.48,91.84,90.81,71.55,103.32,Consumer Cyclical,Restaurants,NMS,False,37,51,18,26,9,73 -2513,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",310732384,10.81,10.89,-0.08,-0.73,111529,70312,1.59,760072.75,11.17,11.26,11.13,11.02,10.95,10.33,11.95,Financial Services,Asset Management,NYQ,False,37,51,57,43,3,69 -2514,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",325564352,11.24,11.3,-0.06,-0.53,93565,66091,1.42,742862.82,11.59,11.64,11.49,11.39,11.33,10.96,12.11,Financial Services,Asset Management,NYQ,False,37,48,54,46,3,69 -2515,PMO,Putnam Municipal Opportunities Trust,314324160,10.12,10.12,0.0,0.05,159903,107232,1.49,1085187.83,10.38,10.44,10.32,10.25,10.19,9.69,10.96,Financial Services,Asset Management,NYQ,False,37,48,51,39,3,69 -2516,EOT,Eaton Vance National Municipal Opportunities Trust,259060848,16.58,16.57,0.01,0.06,31824,49785,0.64,825435.3,17.05,17.22,17.03,16.9,16.78,16.18,18.47,Financial Services,Asset Management,NYQ,False,37,48,47,31,3,69 -2517,ECC,Eagle Point Credit Company Inc.,933269760,8.81,8.81,0.0,0.0,484661,1114474,0.43,9818516.41,8.97,9.12,9.18,9.11,9.09,8.68,10.49,Financial Services,Asset Management,NYQ,False,37,46,70,27,3,69 -2518,FNV,Franco-Nevada Corporation,22865481728,118.77,117.44,1.33,1.13,327793,691098,0.47,82081707.14,119.9,122.07,122.66,122.8,120.27,103.64,137.6,Basic Materials,Gold,NYQ,False,37,45,34,6,13,95 -2519,CZNC,Citizens & Northern Corporation,286856416,18.61,18.5,0.11,0.59,15643,26885,0.58,500329.87,19.54,19.63,19.08,18.93,18.76,16.5,22.93,Financial Services,Banks - Regional,NCM,False,37,45,24,69,3,31 -2520,AURA,"Aura Biosciences, Inc.",411100832,8.23,8.18,0.05,0.61,81046,208575,0.39,1716572.15,8.68,9.06,8.9,8.86,8.77,6.63,12.38,Healthcare,Biotechnology,NGM,False,37,44,12,9,2,16 -2521,VVR,Invesco Senior Income Trust,596473216,3.89,3.88,0.01,0.26,338092,867995,0.39,3376500.64,3.91,3.93,3.95,3.92,3.92,3.81,4.46,Financial Services,Asset Management,NYQ,False,37,41,71,60,3,69 -2522,LSPD,Lightspeed Commerce Inc.,2388656640,15.67,15.89,-0.22,-1.38,166788,748785,0.22,11733461.01,16.48,16.35,15.38,15.24,15.27,11.01,21.71,Technology,Software - Application,NYQ,False,37,39,21,87,1,14 -2523,ARKO,Arko Corp.,760615488,6.57,6.53,0.04,0.61,140257,287667,0.49,1889972.24,6.95,6.89,6.65,6.64,6.58,4.09,8.42,Consumer Cyclical,Specialty Retail,NCM,False,37,39,34,37,9,78 -2524,EIC,Eagle Point Income Company Inc.,284912896,15.35,15.36,-0.01,-0.07,179518,204451,0.88,3138322.93,15.53,15.69,15.69,15.56,15.7,14.48,16.75,Financial Services,Asset Management,NYQ,False,37,39,67,50,3,69 -2525,GGG,Graco Inc.,14310037504,84.75,84.66,0.09,0.11,261158,755146,0.35,63998623.5,87.16,86.96,84.93,84.25,84.66,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,False,37,37,27,65,4,13 -2526,ARLO,"Arlo Technologies, Inc.",1157935104,11.54,11.39,0.15,1.32,225501,860324,0.26,9928138.93,12.04,11.95,11.96,11.77,11.54,8.33,17.64,Industrials,Building Products & Equipment,NYQ,False,37,37,82,89,4,90 -2527,IEX,IDEX Corporation,16074541056,212.28,210.76,1.52,0.72,156266,549885,0.28,116729587.13,220.74,220.04,214.56,213.84,213.87,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,False,37,28,23,27,4,13 -2528,HSIC,"Henry Schein, Inc.",8728916992,70.01,70.06,-0.05,-0.07,420532,1587972,0.26,111173923.11,72.72,72.39,71.48,71.64,71.3,63.67,82.63,Healthcare,Medical Distribution,NMS,False,37,28,17,17,2,85 -2529,LANC,Lancaster Colony Corporation,4907796992,178.04,177.32,0.72,0.41,46596,129891,0.36,23125792.77,184.98,184.18,183.27,183.33,182.41,162.21,215.31,Consumer Defensive,Packaged Foods,NMS,False,37,27,45,10,10,105 -2530,CASS,"Cass Information Systems, Inc.",566242688,41.73,41.46,0.27,0.65,18115,39617,0.46,1653217.39,43.24,43.12,42.38,42.24,42.49,37.99,50.25,Industrials,Specialty Business Services,NMS,False,37,27,30,55,4,64 -2531,SRPT,"Sarepta Therapeutics, Inc.",11643839488,121.9,120.66,1.24,1.03,204816,981162,0.21,119603649.3,122.84,123.5,126.27,126.15,123.67,91.34,173.25,Healthcare,Biotechnology,NMS,False,37,26,91,5,2,16 -2532,NXE,NexGen Energy Ltd.,3912711168,6.91,7.0,-0.09,-1.29,3282580,6151832,0.53,42509158.18,7.54,7.52,7.16,7.03,7.16,4.95,8.96,Energy,Uranium,NYQ,False,37,23,61,89,11,108 -2533,DLB,"Dolby Laboratories, Inc.",7484468224,78.28,77.62,0.66,0.85,120507,419704,0.29,32854428.61,78.04,76.76,76.33,76.78,77.32,66.35,87.12,Industrials,Specialty Business Services,NYQ,False,37,20,32,47,4,64 -2534,MTN,"Vail Resorts, Inc.",7171325440,191.55,190.32,1.23,0.65,201102,559111,0.36,107097713.76,186.52,182.4,183.21,186.19,188.55,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,True,37,18,12,17,9,104 -2535,TCPC,BlackRock TCP Capital Corp.,742074880,8.67,8.54,0.13,1.52,317017,591319,0.54,5126735.78,8.68,8.52,8.66,8.75,8.87,7.71,11.99,Financial Services,Asset Management,NMS,True,37,9,54,49,3,69 -2536,LSCC,Lattice Semiconductor Corporation,8401054720,60.89,60.12,0.77,1.28,507386,2213232,0.23,134763695.13,58.91,56.32,56.98,58.78,59.55,40.65,85.69,Technology,Semiconductors,NMS,False,37,7,6,9,1,33 -2537,VKTX,"Viking Therapeutics, Inc.",4719314432,42.35,42.32,0.03,0.07,1052921,4325608,0.24,183189492.2,47.59,53.31,56.02,54.25,55.97,17.23,99.41,Healthcare,Biotechnology,NCM,False,36,99,99,96,2,16 -2538,NUVL,"Nuvalent, Inc.",5872497664,82.65,83.85,-1.2,-1.43,212125,433485,0.49,35827535.91,88.73,91.04,86.72,83.52,84.11,61.8,113.51,Healthcare,Biotechnology,NMS,False,36,93,91,98,2,16 -2539,FSM,Fortuna Mining Corp.,1366123264,4.36,4.35,0.01,0.23,4333934,7969509,0.54,34747060.3,4.64,4.74,4.68,4.59,4.49,2.63,6.36,Basic Materials,Gold,NYQ,False,36,83,94,75,13,95 -2540,BPYPP,Brookfield Property Partners L.P.,9522604032,14.41,14.51,-0.1,-0.69,12541,15983,0.78,230315.03,15.45,15.9,15.39,15.09,14.76,12.73,18.2,Real Estate,Real Estate Services,NMS,False,36,79,59,18,12,86 -2541,DRD,DRDGOLD Limited,770220288,8.62,8.71,-0.09,-1.03,51075,250325,0.2,2157801.47,9.32,9.72,9.49,9.34,9.14,6.48,12.7,Basic Materials,Gold,NYQ,False,36,78,45,16,13,95 -2542,ELME,Elme Communities,1324555136,15.05,14.94,0.11,0.74,201116,561333,0.36,8448061.76,15.82,16.23,16.08,15.89,15.48,12.74,18.49,Real Estate,REIT - Residential,NYQ,False,36,76,66,16,12,80 -2543,GENC,"Gencor Industries, Inc.",263985184,18.01,17.77,0.24,1.35,29533,23770,1.24,428097.71,20.35,20.73,19.99,19.49,18.99,15.24,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,False,36,72,79,69,4,119 -2544,BTBT,"Bit Digital, Inc.",511184928,3.33,3.18,0.15,4.72,8105320,16845419,0.48,56095243.98,3.97,3.99,3.56,3.41,3.25,1.76,5.74,Financial Services,Capital Markets,NCM,False,36,71,77,99,3,9 -2545,WF,Woori Financial Group Inc.,8003960832,32.27,32.08,0.19,0.59,20273,64658,0.31,2086513.69,33.21,34.07,33.71,33.12,32.81,27.6,38.05,Financial Services,Banks - Regional,NYQ,False,36,69,68,48,3,31 -2546,MUA,"BlackRock MuniAssets Fund, Inc.",424442720,11.04,10.92,0.12,1.1,139245,92119,1.51,1016993.76,11.5,11.73,11.56,11.39,11.31,10.44,12.69,Financial Services,Asset Management,NYQ,False,36,68,73,48,3,69 -2547,HQH,Abrdn Healthcare Investors,858579392,16.47,16.34,0.13,0.8,186854,184062,1.02,3031501.01,16.98,17.5,17.48,17.24,17.07,15.76,19.79,Financial Services,Asset Management,NYQ,False,36,67,69,32,3,69 -2548,BCH,Banco de Chile,11505836032,22.78,22.56,0.22,0.98,58457,214183,0.27,4879088.89,23.08,23.39,23.43,23.17,23.09,20.93,25.97,Financial Services,Banks - Regional,NYQ,False,36,64,70,61,3,31 -2549,BHK,BlackRock Core Bond Trust,572475264,10.59,10.58,0.01,0.09,104869,138583,0.76,1467593.99,10.9,11.09,10.96,10.82,10.75,10.17,12.1,Financial Services,Asset Management,NYQ,False,36,62,54,47,3,69 -2550,FR,"First Industrial Realty Trust, Inc.",6911011840,50.82,50.52,0.3,0.59,325403,1095320,0.3,55664162.07,51.82,52.67,52.35,51.95,51.84,45.1,57.35,Real Estate,REIT - Industrial,NYQ,False,36,59,27,41,12,140 -2551,ROL,"Rollins, Inc.",22568611840,46.6,46.54,0.06,0.13,691240,1613300,0.43,75179777.54,48.34,48.92,48.26,47.55,47.12,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,False,36,58,75,55,9,40 -2552,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",284215040,5.75,5.74,0.01,0.17,111891,134125,0.83,771218.75,5.94,6.0,5.94,5.88,5.84,5.54,6.38,Financial Services,Asset Management,NYQ,False,36,54,57,40,3,69 -2553,NBH,Neuberger Berman Municipal Fund Inc.,303141248,10.24,10.28,-0.04,-0.39,140095,94017,1.49,962734.06,10.57,10.69,10.6,10.51,10.42,10.03,11.41,Financial Services,Asset Management,ASE,False,36,52,59,37,3,69 -2554,FVCB,"FVCBankcorp, Inc.",224825584,12.35,12.12,0.23,1.9,14439,21272,0.68,262709.21,13.27,13.26,12.62,12.46,12.36,9.78,14.75,Financial Services,Banks - Regional,NCM,False,36,52,16,70,3,31 -2555,UNF,UniFirst Corporation,3295705600,177.3,176.33,0.97,0.55,29366,81825,0.36,14507572.75,188.12,190.32,184.61,182.32,178.88,149.58,208.2,Industrials,Specialty Business Services,NYQ,False,36,50,51,36,4,64 -2556,BKT,"BlackRock Income Trust, Inc.",244825472,11.49,11.49,-0.0,-0.0,52974,60829,0.87,698925.2,11.71,11.81,11.74,11.65,11.58,11.06,12.67,Financial Services,Asset Management,NYQ,False,36,49,53,38,3,69 -2557,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",386197056,10.08,10.01,0.07,0.7,138557,102635,1.35,1034560.79,10.31,10.37,10.29,10.22,10.2,9.97,10.87,Financial Services,Asset Management,NYQ,False,36,47,55,47,3,69 -2558,NUW,Nuveen AMT-Free Municipal Value Fund,239111312,13.32,13.34,-0.02,-0.15,89666,56470,1.59,752180.38,13.66,13.79,13.74,13.66,13.62,13.23,14.38,Financial Services,Asset Management,NYQ,False,36,43,50,33,3,69 -2559,JJSF,J&J Snack Foods Corp.,3069016576,157.56,157.11,0.45,0.29,22643,70748,0.32,11147054.71,164.91,166.64,164.31,162.7,160.61,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,False,36,41,60,43,10,105 -2560,KMT,Kennametal Inc.,1907393792,24.54,24.44,0.1,0.41,234724,886396,0.26,21752158.65,26.46,26.76,25.9,25.66,25.24,22.5,32.18,Industrials,Tools & Accessories,NYQ,False,36,40,27,33,4,116 -2561,IVR,Invesco Mortgage Capital Inc.,505276064,8.32,8.23,0.09,1.09,727077,1336403,0.54,11118872.55,8.37,8.38,8.36,8.34,8.22,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,False,36,40,46,13,12,114 -2562,MLM,"Martin Marietta Materials, Inc.",32586948608,533.18,531.78,1.4,0.26,112108,437653,0.26,233347823.33,557.04,564.99,556.21,548.42,553.95,479.67,633.23,Basic Materials,Building Materials,NYQ,False,36,39,58,78,13,28 -2563,SPH,"Suburban Propane Partners, L.P.",1124707328,17.44,17.28,0.16,0.93,90167,172416,0.52,3006935.13,18.21,18.29,18.09,17.91,18.08,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,False,36,34,72,83,6,71 -2564,HST,"Host Hotels & Resorts, Inc.",12909398016,18.22,18.07,0.15,0.83,1703900,7106146,0.24,129473975.24,18.29,18.09,17.83,17.76,18.03,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,True,36,33,39,76,12,112 -2565,NAMI,Jinxin Technology Holding Company,279924064,4.37,4.49,-0.12,-2.65,22079,378284,0.06,1653479.29,0.0,0.0,0.0,0.0,0.0,3.75,7.75,Communication Services,Internet Content & Information,NCM,False,36,29,41,24,7,46 -2566,LNN,Lindsay Corporation,1329546624,122.47,121.74,0.73,0.6,18553,73008,0.25,8941289.85,126.54,125.72,122.76,122.56,121.11,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,False,36,27,28,30,4,119 -2567,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,21.04,20.92,0.12,0.57,549518,820637,0.67,17266203.23,21.03,21.13,21.32,21.36,21.43,20.78,24.09,Exchange Traded Fund,N/A,PCX,False,36,25,48,17,8,51 -2568,ALG,Alamo Group Inc.,2270434304,188.26,186.54,1.72,0.92,124226,91522,1.36,17229931.22,193.34,190.4,186.85,186.7,189.53,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,False,36,22,17,74,4,119 -2569,CCU,Compañía Cervecerías Unidas S.A.,2135721728,11.56,11.6,-0.04,-0.34,42741,170196,0.25,1967465.83,11.48,11.34,11.44,11.6,11.57,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,True,36,20,24,16,10,134 -2570,PVH,PVH Corp.,6042878464,108.62,107.44,1.18,1.1,273988,748085,0.37,81256994.75,107.07,104.53,103.83,103.83,107.62,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,True,36,18,55,94,9,70 -2571,VINP,Vinci Partners Investments Ltd.,646252032,10.0,9.86,0.14,1.42,32649,70453,0.46,704530.0,10.27,10.3,10.33,10.28,10.37,9.01,11.85,Financial Services,Asset Management,NMS,False,36,18,60,66,3,69 -2572,NTES,"NetEase, Inc.",59435237376,92.22,92.37,-0.15,-0.16,236216,1645909,0.14,151785729.99,91.45,88.75,89.02,89.79,90.88,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,36,17,38,19,7,61 -2573,HGV,Hilton Grand Vacations Inc.,3931664640,39.92,39.28,0.64,1.63,209251,885446,0.24,35347002.7,40.3,40.02,39.87,40.14,40.33,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,False,36,17,23,31,9,104 -2574,ASTE,"Astec Industries, Inc.",755879680,33.15,32.95,0.2,0.61,37377,137751,0.27,4566445.86,35.82,35.42,34.56,34.8,34.29,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,False,36,15,6,9,4,119 -2575,BA,The Boeing Company,134177882112,179.34,177.69,1.65,0.93,4316969,13307001,0.32,2386477510.61,166.36,160.5,166.62,171.06,176.99,137.03,262.22,Industrials,Aerospace & Defense,NYQ,True,36,8,18,80,4,8 -2576,ALNT,Allient Inc.,404626528,24.02,23.61,0.41,1.74,25383,145756,0.17,3501059.19,24.7,23.55,23.77,24.61,24.64,16.91,36.33,Technology,Electronic Components,NGM,False,36,4,8,11,1,3 -2577,RDFN,Redfin Corporation,1035233024,8.35,8.54,-0.19,-2.22,1829377,5394304,0.34,45042440.46,8.97,9.42,9.12,8.92,8.75,5.1,15.29,Real Estate,Real Estate Services,NMS,False,35,97,10,89,12,86 -2578,CACI,CACI International Inc,9072631808,404.88,405.02,-0.14,-0.03,67906,209970,0.32,85012654.63,433.21,463.57,459.86,447.72,443.62,314.06,588.26,Technology,Information Technology Services,NYQ,False,35,86,87,33,1,30 -2579,CMRE,Costamare Inc.,1547803136,12.92,12.82,0.1,0.78,189018,302616,0.62,3909798.74,13.05,13.48,13.53,13.26,13.12,10.14,17.58,Industrials,Marine Shipping,NYQ,False,35,83,97,60,4,138 -2580,PSA,Public Storage,52695048192,300.8,298.82,1.98,0.66,296323,744872,0.4,224057488.51,316.1,325.02,316.76,310.69,305.04,256.31,369.99,Real Estate,REIT - Industrial,NYQ,False,35,81,50,46,12,140 -2581,KREF,KKR Real Estate Finance Trust Inc.,734686656,10.56,10.34,0.22,2.13,308434,448090,0.69,4731830.59,11.06,11.33,11.05,10.91,10.84,8.71,13.66,Real Estate,REIT - Mortgage,NYQ,False,35,76,17,65,12,114 -2582,BNL,"Broadstone Net Lease, Inc.",3182481152,16.13,16.02,0.11,0.69,370702,1089833,0.34,17579005.38,16.73,17.16,16.93,16.68,16.49,14.2,19.15,Real Estate,REIT - Diversified,NYQ,False,35,74,49,59,12,94 -2583,SAND,Sandstorm Gold Ltd.,1617799680,5.45,5.39,0.06,1.11,1620475,3441543,0.47,18756408.69,5.59,5.71,5.65,5.58,5.48,3.96,6.5,Basic Materials,Gold,NYQ,False,35,74,59,27,13,95 -2584,AIV,Apartment Investment and Management Company,1168294656,8.27,8.2,0.07,0.85,708292,823011,0.86,6806301.35,8.52,8.63,8.55,8.46,8.33,7.06,9.49,Real Estate,REIT - Residential,NYQ,False,35,71,47,44,12,80 -2585,ZUMZ,Zumiez Inc.,358914816,18.72,18.97,-0.25,-1.32,115344,257670,0.45,4823582.22,20.51,21.33,21.36,21.04,20.33,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,False,35,70,76,45,9,63 -2586,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",285809440,4.41,4.4,0.01,0.23,146878,265967,0.55,1172914.43,4.47,4.53,4.51,4.47,4.45,4.34,5.2,Financial Services,Asset Management,NYQ,False,35,61,52,48,3,69 -2587,AEG,Aegon Ltd.,9498118144,5.84,5.83,0.01,0.17,1105528,3534901,0.31,20643822.38,6.1,6.21,6.1,6.0,5.99,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,False,35,59,78,70,3,39 -2588,MHD,"BlackRock MuniHoldings Fund, Inc.",608492480,11.67,11.62,0.05,0.43,54147,106011,0.51,1237148.38,12.12,12.22,12.06,11.95,11.87,11.41,12.96,Financial Services,Asset Management,NYQ,False,35,54,58,43,3,69 -2589,SUI,"Sun Communities, Inc.",16617056256,125.32,123.87,1.45,1.17,247104,1004229,0.25,125849977.97,124.29,126.77,127.37,127.05,127.44,110.98,147.83,Real Estate,REIT - Residential,NYQ,False,35,53,30,35,12,80 -2590,ABR,"Arbor Realty Trust, Inc.",2646184192,14.03,13.83,0.2,1.45,1061976,2268330,0.47,31824669.29,14.24,14.47,14.07,13.83,13.72,11.92,16.13,Real Estate,REIT - Mortgage,NYQ,False,35,53,57,72,12,114 -2591,AXTA,Axalta Coating Systems Ltd.,7510089728,34.44,34.35,0.09,0.26,428493,1927277,0.22,66375417.23,37.33,37.76,36.34,35.72,35.22,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,False,35,52,57,71,13,122 -2592,BLE,BlackRock Municipal Income Trust II,498270912,10.44,10.42,0.02,0.19,137387,133151,1.03,1390096.38,10.72,10.8,10.71,10.62,10.58,10.27,11.41,Financial Services,Asset Management,NYQ,False,35,51,55,47,3,69 -2593,BFK,BlackRock Municipal Income Trust,430654112,9.82,9.82,-0.0,-0.0,97248,116891,0.83,1147869.58,10.1,10.19,10.12,10.05,10.02,9.77,10.72,Financial Services,Asset Management,NYQ,False,35,49,54,40,3,69 -2594,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",311488480,10.3,10.23,0.07,0.68,58987,59600,0.99,613880.01,10.58,10.67,10.59,10.51,10.48,10.18,11.2,Financial Services,Asset Management,NYQ,False,35,49,57,46,3,69 -2595,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,902012992,10.34,10.26,0.08,0.78,224355,206167,1.09,2131766.81,10.66,10.78,10.72,10.63,10.59,10.24,11.36,Financial Services,Asset Management,NYQ,False,35,47,64,44,3,69 -2596,BTT,Blackrock Municipal 2030 Target Term Trust,1339140864,20.41,20.38,0.03,0.15,302126,188506,1.6,3847407.43,20.89,21.06,20.98,20.89,20.85,20.22,21.83,Financial Services,Asset Management,NYQ,False,35,41,46,32,3,69 -2597,ADT,ADT Inc.,6121259008,6.87,6.8,0.07,1.03,4652809,6560653,0.71,45071685.36,7.16,7.25,7.14,7.07,6.94,6.02,8.25,Industrials,Security & Protection Services,NYQ,False,35,40,83,30,4,35 -2598,WTRG,"Essential Utilities, Inc.",9995841536,36.4,36.25,0.15,0.41,456812,1423767,0.32,51825120.97,37.99,38.61,38.46,38.32,37.74,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,False,35,39,47,16,6,79 -2599,TECH,Bio-Techne Corporation,11603883008,73.03,72.74,0.29,0.4,308931,911945,0.34,66599342.24,74.0,73.9,73.82,73.78,73.0,61.16,85.57,Healthcare,Biotechnology,NMS,False,35,38,44,39,2,16 -2600,PFE,Pfizer Inc.,151535321088,26.74,26.71,0.03,0.11,19716416,42625924,0.46,1139817198.0,26.03,26.52,27.36,27.7,27.34,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,True,35,36,28,5,2,124 -2601,STN,Stantec Inc.,9093447680,79.58,79.29,0.29,0.37,181087,133612,1.36,10632843.2,82.42,82.94,82.03,81.0,81.61,76.03,88.42,Industrials,Engineering & Construction,NYQ,False,35,35,71,84,4,20 -2602,MGY,Magnolia Oil & Gas Corporation,4568054272,23.24,22.98,0.26,1.13,600297,1847641,0.32,42939176.42,25.01,25.66,25.27,24.92,24.56,19.16,29.02,Energy,Oil & Gas E&P,NYQ,False,35,35,66,22,11,109 -2603,LBRT,Liberty Energy Inc.,3057513216,18.71,18.5,0.21,1.14,803070,2704587,0.3,50602820.29,18.38,18.46,19.27,19.3,19.71,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,False,35,34,75,71,11,45 -2604,AIRS,"AirSculpt Technologies, Inc.",314879712,5.44,5.41,0.03,0.55,215990,197162,1.1,1072561.29,6.1,6.11,5.62,5.59,5.65,2.92,9.2,Healthcare,Medical Care Facilities,NGM,False,35,33,3,84,2,121 -2605,NMFC,New Mountain Finance Corporation,1211166720,11.23,11.17,0.06,0.54,257328,563125,0.46,6323893.49,11.31,11.32,11.37,11.35,11.4,10.62,13.1,Financial Services,Asset Management,NMS,False,35,32,50,48,3,69 -2606,GEF,"Greif, Inc.",3030453504,61.16,60.76,0.4,0.66,73832,194330,0.38,11885222.77,64.97,65.23,63.5,63.17,62.51,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,False,35,27,23,29,9,102 -2607,BSM,"Black Stone Minerals, L.P.",2996082944,14.22,14.11,0.11,0.78,226882,479654,0.47,6820680.01,14.5,14.68,14.69,14.67,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,False,35,27,49,39,11,109 -2608,STRA,"Strategic Education, Inc.",2304855296,93.81,92.58,1.23,1.33,34211,142661,0.24,13383028.06,96.57,95.56,96.45,96.29,96.76,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,False,35,24,87,69,10,50 -2609,MNST,Monster Beverage Corporation,51067023360,52.51,51.86,0.65,1.25,2026731,5536869,0.37,290740981.9,52.7,52.81,52.41,52.56,53.32,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,35,23,21,33,10,83 -2610,CVX,Chevron Corporation,256455196672,143.84,142.97,0.87,0.61,3556081,7866912,0.45,1131576593.27,151.11,152.79,151.87,151.68,150.77,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,False,35,21,45,14,11,82 -2611,PR,Permian Resources Corporation,11206927360,13.95,13.76,0.19,1.38,2633531,9084733,0.29,126732023.62,14.41,14.54,14.58,14.47,14.6,12.59,18.28,Energy,Oil & Gas E&P,NYQ,False,35,20,73,72,11,109 -2612,M,"Macy's, Inc.",4669837312,16.82,16.65,0.17,1.02,2312478,5822974,0.4,97942420.9,16.23,15.93,16.15,16.3,16.78,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,False,35,18,80,89,9,111 -2613,USPH,"U.S. Physical Therapy, Inc.",1362474752,90.26,89.84,0.42,0.47,42327,113820,0.37,10273393.44,93.44,91.71,91.09,91.77,91.61,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,False,35,15,24,26,2,121 -2614,XPOF,"Xponential Fitness, Inc.",631320192,13.07,12.95,0.12,0.93,208809,440875,0.47,5762236.12,14.4,14.25,13.97,14.22,13.14,7.4,18.95,Consumer Cyclical,Leisure,NYQ,False,35,12,51,2,9,11 -2615,EW,Edwards Lifesciences Corporation,44459122688,75.38,74.81,0.57,0.76,1687362,5388758,0.31,406204563.24,72.84,71.18,73.27,74.51,75.89,58.93,96.12,Healthcare,Medical Devices,NYQ,True,35,8,62,21,2,52 -2616,SSYS,Stratasys Ltd.,669591296,9.38,9.26,0.12,1.3,321792,627498,0.51,5885931.31,9.6,9.06,8.92,9.27,9.45,6.05,14.65,Technology,Computer Hardware,NMS,False,35,6,4,22,1,1 -2617,HMY,Harmony Gold Mining Company Limited,5250568704,8.32,8.37,-0.05,-0.6,2471022,4511740,0.55,37537675.42,8.89,9.36,9.27,8.94,8.86,5.4,12.29,Basic Materials,Gold,NYQ,False,34,95,96,94,13,95 -2618,AGIO,"Agios Pharmaceuticals, Inc.",1949862400,34.19,35.35,-1.16,-3.28,386480,800312,0.48,27362666.18,44.38,47.3,44.42,42.46,39.58,20.96,62.58,Healthcare,Biotechnology,NMS,False,34,95,96,17,2,16 -2619,EGO,Eldorado Gold Corporation,3091938048,15.04,15.18,-0.14,-0.92,412333,1367958,0.3,20574088.27,15.82,16.25,16.04,15.64,15.44,9.72,19.06,Basic Materials,Gold,NYQ,False,34,90,87,88,13,95 -2620,AVAV,"AeroVironment, Inc.",4516088320,160.12,161.2,-1.08,-0.67,164252,453669,0.36,72641478.06,171.42,184.93,184.22,178.57,178.67,116.51,236.6,Industrials,Aerospace & Defense,NMS,False,34,88,96,82,4,8 -2621,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,635499968,12.21,12.1,0.11,0.91,217576,175729,1.24,2145651.1,12.73,13.12,12.97,12.79,12.67,11.28,14.96,N/A,N/A,NYQ,False,34,73,54,39,5,51 -2622,ALC,Alcon Inc.,42575167488,86.08,85.38,0.7,0.82,268298,812487,0.33,69938882.45,86.17,88.57,89.59,88.62,88.04,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,False,34,67,69,35,2,92 -2623,SAN,"Banco Santander, S.A.",68077379584,4.49,4.5,-0.01,-0.22,1185573,2966933,0.4,13321528.49,4.69,4.74,4.68,4.6,4.58,3.83,5.27,Financial Services,Banks - Diversified,NYQ,False,34,65,76,74,3,53 -2624,KKPNY,Koninklijke KPN N.V.,14181270528,3.61,3.6,0.01,0.28,1074,324753,0.0,1172358.3,3.74,3.83,3.82,3.78,3.73,3.28,4.22,Communication Services,Telecom Services,PNK,False,34,65,66,34,7,81 -2625,YKLTY,"Yakult Honsha Co.,Ltd.",6082412544,10.03,10.03,0.0,0.0,100,3027,0.03,30360.81,9.95,10.21,10.41,10.61,10.47,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,False,34,65,11,5,10,83 -2626,CCK,"Crown Holdings, Inc.",10013198336,83.7,83.42,0.28,0.34,414143,1260106,0.33,105470868.35,87.1,89.42,88.14,87.26,86.9,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,False,34,64,27,47,9,102 -2627,UNH,UnitedHealth Group Incorporated,465755766784,506.1,506.34,-0.24,-0.05,1816296,4428903,0.41,2241467835.33,535.36,557.28,552.48,545.42,541.06,436.38,630.73,Healthcare,Healthcare Plans,NYQ,False,34,63,36,35,2,96 -2628,VICI,VICI Properties Inc.,30823929856,29.24,28.98,0.26,0.9,2014355,4734798,0.43,138445492.44,30.26,30.92,30.58,30.29,30.0,27.08,34.29,Real Estate,REIT - Diversified,NYQ,False,34,61,32,36,12,94 -2629,DKNG,DraftKings Inc.,18807812096,38.57,38.34,0.23,0.6,3171217,8477337,0.37,326970885.5,40.71,40.33,38.95,38.3,39.04,28.69,49.57,Consumer Cyclical,Gambling,NMS,False,34,59,66,97,9,21 -2630,MLNK,"MeridianLink, Inc.",1613218304,21.36,21.17,0.19,0.9,59439,375501,0.16,8020701.59,22.17,22.33,21.74,21.4,21.25,16.49,25.51,Technology,Software - Application,NYQ,False,34,59,70,93,1,14 -2631,LHX,"L3Harris Technologies, Inc.",40459980800,213.32,213.03,0.29,0.14,323485,867072,0.37,184963805.39,226.42,234.5,231.18,227.52,226.63,200.18,265.74,Industrials,Aerospace & Defense,NYQ,False,34,58,72,52,4,8 -2632,MYI,"BlackRock MuniYield Quality Fund III, Inc.",729810944,10.98,11.0,-0.02,-0.18,256160,258879,0.99,2842491.3,11.22,11.32,11.24,11.15,11.14,10.83,12.07,Financial Services,Asset Management,NYQ,False,34,53,53,56,3,69 -2633,MDT,Medtronic plc,104557928448,81.54,81.4,0.14,0.17,2465929,5790641,0.43,472168872.44,83.09,85.09,84.75,84.13,84.48,75.96,92.68,Healthcare,Medical Devices,NYQ,False,34,51,32,33,2,52 -2634,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",590354624,11.1,11.03,0.07,0.63,162094,140995,1.15,1565044.55,11.44,11.59,11.51,11.41,11.38,10.98,12.24,Financial Services,Asset Management,NYQ,False,34,51,53,43,3,69 -2635,BNY,BlackRock New York Municipal Income Trust,246235584,10.21,10.13,0.08,0.79,89766,63030,1.42,643536.3,10.48,10.58,10.53,10.45,10.44,10.05,11.1,Financial Services,Asset Management,NYQ,False,34,49,59,49,3,69 -2636,MVT,"BlackRock MuniVest Fund II, Inc.",218418864,10.47,10.49,-0.02,-0.19,44355,77517,0.57,811603.01,10.79,10.92,10.85,10.76,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,False,34,49,56,45,3,69 -2637,SPB,"Spectrum Brands Holdings, Inc.",2376523008,84.72,84.75,-0.03,-0.04,166930,321220,0.52,27213758.79,89.23,90.2,88.5,87.09,86.11,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,False,34,48,52,63,10,75 -2638,UNP,Union Pacific Corporation,139287543808,229.75,227.13,2.62,1.15,669028,2583572,0.26,593575667.0,232.03,235.11,235.95,234.49,237.1,218.55,258.66,Industrials,Railroads,NYQ,False,34,46,40,68,4,89 -2639,NDEKY,Nitto Denko Corporation,11552499712,16.46,16.51,-0.05,-0.3,2424,28232,0.09,464698.69,16.25,16.25,16.26,16.17,16.44,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,True,34,46,43,54,13,122 -2640,ACEL,"Accel Entertainment, Inc.",918848448,10.71,10.51,0.2,1.9,111297,219200,0.51,2347632.01,11.32,11.44,11.21,11.08,10.98,9.37,12.96,Consumer Cyclical,Gambling,NYQ,False,34,46,27,43,9,21 -2641,BFZ,BlackRock California Municipal Income Trust,338816800,11.27,11.25,0.02,0.18,43436,112709,0.39,1270230.48,11.53,11.62,11.61,11.54,11.56,11.17,12.23,Financial Services,Asset Management,NYQ,False,34,43,59,50,3,69 -2642,FELE,"Franklin Electric Co., Inc.",4518483968,98.9,97.85,1.05,1.07,36505,170224,0.21,16835153.86,103.39,104.0,101.92,100.96,100.26,91.45,111.94,Industrials,Specialty Industrial Machinery,NMS,False,34,42,34,44,4,13 -2643,BCX,Blackrock Resources & Commodities Strategy Trust,695315840,8.67,8.62,0.05,0.58,166091,210924,0.79,1828711.1,8.94,9.1,9.04,8.97,8.89,8.25,9.74,Financial Services,Asset Management,NYQ,False,34,42,55,27,3,69 -2644,ACP,Abrdn Income Credit Strategies Fund,312138880,5.99,5.96,0.03,0.5,447036,813361,0.55,4872032.2,6.14,6.28,6.26,6.21,6.22,5.81,7.05,Financial Services,Asset Management,NYQ,False,34,39,62,49,3,69 -2645,BXMT,"Blackstone Mortgage Trust, Inc.",3163968768,18.29,18.02,0.27,1.5,638330,1462243,0.44,26744425.81,18.56,18.56,18.24,18.15,18.19,16.53,22.16,Real Estate,REIT - Mortgage,NYQ,False,34,37,26,61,12,114 -2646,WMG,Warner Music Group Corp.,16094072832,31.07,31.08,-0.01,-0.03,373356,1536840,0.24,47749618.33,31.85,31.83,31.42,31.41,32.04,27.06,38.05,Communication Services,Entertainment,NMS,False,34,26,36,58,7,59 -2647,PAMT,Pamt Corp.,373134208,17.13,16.66,0.47,2.82,9630,22746,0.42,389638.96,17.12,17.44,17.66,17.96,17.79,13.51,23.7,Industrials,Trucking,NGM,False,34,26,13,10,4,100 -2648,JBHT,"J.B. Hunt Transport Services, Inc.",17299404800,171.57,170.54,1.03,0.6,180552,873111,0.21,149799660.66,177.81,178.82,176.13,176.21,178.85,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,False,34,25,14,52,4,127 -2649,APPN,Appian Corporation,2549850368,34.51,34.77,-0.26,-0.75,125260,487275,0.26,16815859.43,36.84,36.42,34.93,34.99,34.24,26.28,43.33,Technology,Software - Infrastructure,NGM,False,34,23,7,20,1,26 -2650,QDEL,QuidelOrtho Corporation,2998304000,44.58,44.66,-0.08,-0.18,207784,859087,0.24,38298100.03,41.93,41.21,42.83,45.0,46.1,29.74,75.82,Healthcare,Medical Devices,NMS,True,34,21,2,15,2,52 -2651,MEDP,"Medpace Holdings, Inc.",10651353088,342.69,339.05,3.64,1.07,79105,353111,0.22,121007609.45,341.01,342.36,352.57,350.09,356.07,277.72,459.77,Healthcare,Diagnostics & Research,NMS,True,34,20,91,88,2,58 -2652,CARS,Cars.com Inc.,1123874304,17.36,17.46,-0.1,-0.57,125382,577440,0.22,10024358.75,18.29,18.1,17.94,17.96,17.76,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,34,20,66,65,9,15 -2653,EVTC,"EVERTEC, Inc.",2195322368,34.51,33.58,0.93,2.77,156146,344154,0.45,11876753.96,34.74,34.57,34.56,34.77,35.49,28.76,42.21,Technology,Software - Infrastructure,NYQ,False,34,17,21,64,1,26 -2654,RCUS,"Arcus Biosciences, Inc.",1455949568,15.91,15.96,-0.05,-0.31,157238,769020,0.2,12235108.08,16.15,16.22,16.3,16.4,16.4,13.52,20.31,Healthcare,Biotechnology,NYQ,False,34,17,13,16,2,16 -2655,NC,"NACCO Industries, Inc.",208912240,28.63,28.9,-0.27,-0.93,7417,13524,0.55,387192.11,29.96,29.81,29.49,29.75,30.0,25.19,37.7,Energy,Thermal Coal,NYQ,False,34,13,26,37,11,44 -2656,TPVG,TriplePoint Venture Growth BDC Corp.,293959680,7.34,7.29,0.05,0.69,289920,398350,0.73,2923889.06,7.45,7.35,7.44,7.57,7.73,6.44,11.58,Financial Services,Asset Management,NYQ,False,34,10,18,39,3,69 -2657,TNDM,"Tandem Diabetes Care, Inc.",2430030592,37.0,36.61,0.39,1.07,540644,1413483,0.38,52298871.0,33.55,33.92,36.17,36.12,35.37,21.85,53.69,Healthcare,Medical Devices,NGM,True,33,90,93,40,2,52 -2658,MHO,"M/I Homes, Inc.",3702886144,136.11,134.17,1.94,1.45,145108,273669,0.53,37249087.76,149.91,155.05,149.19,143.93,142.9,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,False,33,89,65,97,9,133 -2659,ACGL,Arch Capital Group Ltd.,34866343936,92.67,92.09,0.58,0.63,767102,1995604,0.38,184932619.03,94.38,98.41,99.78,98.2,97.78,73.51,116.47,Financial Services,Insurance - Diversified,NMS,False,33,80,84,30,3,39 -2660,CRUS,"Cirrus Logic, Inc.",5445245440,102.47,102.62,-0.15,-0.15,241276,678559,0.36,69531941.56,104.13,108.52,112.72,111.07,108.34,75.92,147.46,Technology,Semiconductors,NMS,False,33,77,95,38,1,33 -2661,NLCP,"NewLake Capital Partners, Inc.",370914048,17.76,17.77,-0.01,-0.06,12017,51704,0.23,918263.05,18.76,18.93,18.68,18.28,18.0,15.9,21.46,Real Estate,REIT - Specialty,OQX,False,33,74,89,68,12,101 -2662,RXO,"RXO, Inc.",3854136064,23.97,23.46,0.51,2.17,290236,1034490,0.28,24796724.59,26.84,27.65,26.67,25.96,25.13,18.75,32.82,Industrials,Trucking,NYQ,False,33,73,77,74,4,100 -2663,PKOH,Park-Ohio Holdings Corp.,368740288,26.26,25.95,0.31,1.19,17128,31470,0.54,826402.21,29.19,29.96,28.7,27.85,27.62,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,False,33,70,66,96,4,13 -2664,MKTX,MarketAxess Holdings Inc.,8649389056,229.4,229.46,-0.06,-0.03,131333,402206,0.33,92266053.95,241.73,252.6,247.72,246.6,245.79,192.42,297.97,Financial Services,Capital Markets,NMS,False,33,64,16,56,3,9 -2665,BBN,BlackRock Taxable Municipal Bond Trust,984972416,15.94,15.89,0.05,0.31,189537,268958,0.7,4287190.41,16.45,16.62,16.52,16.38,16.23,15.39,18.42,Financial Services,Asset Management,NYQ,False,33,63,53,38,3,69 -2666,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",55969775616,9.73,9.71,0.02,0.21,582908,1506680,0.39,14659995.71,9.81,9.85,9.86,9.73,9.84,8.63,12.2,Financial Services,Banks - Diversified,NYQ,False,33,62,69,82,3,53 -2667,HRMY,"Harmony Biosciences Holdings, Inc.",1942486144,34.06,34.95,-0.89,-2.55,191266,785509,0.24,26754437.62,33.81,34.2,33.98,33.84,33.34,28.14,41.61,Healthcare,Biotechnology,NGM,False,33,57,26,7,2,16 -2668,BSAC,Banco Santander-Chile,8945540096,18.9,18.72,0.18,0.96,63719,276445,0.23,5224810.39,19.13,19.41,19.49,19.34,19.37,17.73,21.43,Financial Services,Banks - Regional,NYQ,False,33,56,49,58,3,31 -2669,MYD,"BlackRock MuniYield Fund, Inc.",476085728,10.41,10.37,0.04,0.39,246330,172817,1.43,1799024.94,10.89,11.04,10.93,10.82,10.78,10.27,11.74,Financial Services,Asset Management,NYQ,False,33,54,56,47,3,69 -2670,MQT,"BlackRock MuniYield Quality Fund II, Inc.",219774624,9.92,9.88,0.04,0.4,81672,63725,1.28,632152.0,10.27,10.37,10.28,10.2,10.16,9.74,11.0,Financial Services,Asset Management,NYQ,False,33,49,52,50,3,69 -2671,OTIS,Otis Worldwide Corporation,37549334528,94.0,93.51,0.49,0.52,442926,2009114,0.22,188856716.0,97.27,98.76,97.42,96.32,96.23,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,False,33,47,58,48,4,13 -2672,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",998349440,10.6,10.55,0.05,0.47,279811,295840,0.95,3135904.11,10.96,11.06,10.99,10.91,10.89,10.52,11.64,Financial Services,Asset Management,NYQ,False,33,47,58,46,3,69 -2673,PMT,PennyMac Mortgage Investment Trust,1134404736,13.06,12.9,0.16,1.24,566274,731079,0.77,9547892.05,13.3,13.42,13.38,13.27,13.4,12.8,15.41,Real Estate,REIT - Mortgage,NYQ,False,33,45,54,83,12,114 -2674,ASO,"Academy Sports and Outdoors, Inc.",4038911488,58.2,57.2,1.0,1.75,915079,1518956,0.6,88403240.36,53.52,52.65,54.0,54.59,56.68,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,True,33,41,24,67,9,78 -2675,NCA,Nuveen California Municipal Value Fund,279433184,8.44,8.41,0.03,0.36,150030,107074,1.4,903704.52,8.61,8.73,8.76,8.72,8.74,8.3,9.23,Financial Services,Asset Management,NYQ,False,33,41,45,40,3,69 -2676,CHT,"Chunghwa Telecom Co., Ltd.",29540372480,38.08,37.88,0.2,0.53,35049,106746,0.33,4064887.88,38.04,38.12,38.19,38.17,38.3,35.92,40.62,Communication Services,Telecom Services,NYQ,False,33,39,42,32,7,81 -2677,MSC,Studio City International Holdings Limited,1259910656,6.54,6.05,0.49,8.1,1946,6880,0.28,44995.2,6.36,6.43,6.55,6.59,6.68,5.02,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,False,33,39,37,50,9,104 -2678,BPMC,Blueprint Medicines Corporation,5746543616,90.46,90.33,0.13,0.14,113597,641177,0.18,58000870.83,93.05,93.1,93.1,91.57,92.43,72.24,121.9,Healthcare,Biotechnology,NMS,False,33,37,92,97,2,16 -2679,XOM,Exxon Mobil Corporation,467637567488,106.4,106.3,0.1,0.09,6309194,15038388,0.42,1600084506.15,111.26,114.65,114.93,114.02,113.3,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,False,33,36,56,14,11,82 -2680,GCBC,"Greene County Bancorp, Inc.",497182560,29.2,29.48,-0.28,-0.95,9391,16711,0.56,487961.21,30.51,30.7,30.52,30.21,29.83,24.1,37.25,Financial Services,Banks - Regional,NCM,False,33,36,63,60,3,31 -2681,LCID,"Lucid Group, Inc.",9637407744,3.2,3.1,0.1,3.23,107867908,70137182,1.54,224438985.74,2.6,2.59,2.94,3.15,3.06,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,True,33,35,4,3,9,107 -2682,MIDD,The Middleby Corporation,7361061376,136.84,134.95,1.89,1.4,135721,586851,0.23,80304688.69,138.2,138.39,137.37,137.47,138.26,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,False,33,35,16,45,4,13 -2683,BATRA,"Atlanta Braves Holdings, Inc.",2412388352,40.61,40.47,0.14,0.35,16782,42767,0.39,1736767.9,41.34,41.98,42.47,42.31,42.55,39.58,46.65,Communication Services,Entertainment,NMS,False,33,35,37,57,7,59 -2684,TXO,"TXO Partners, L.P.",705754432,17.25,16.83,0.42,2.5,46091,95450,0.48,1646512.5,16.96,17.69,18.44,18.5,18.49,15.22,23.56,Energy,Oil & Gas E&P,NYQ,False,33,35,73,9,11,109 -2685,MAT,"Mattel, Inc.",6043250688,17.94,17.82,0.12,0.67,1149874,3170103,0.36,56871649.51,18.61,18.82,18.77,18.75,18.74,15.87,20.6,Consumer Cyclical,Leisure,NMS,False,33,34,15,29,9,11 -2686,JWSMF,N/A,292990400,10.74,10.74,0.0,0.0,1,1385,0.0,14874.9,10.93,11.08,11.13,11.09,11.14,10.42,11.44,Financial Services,Shell Companies,PNK,False,33,34,48,35,3,98 -2687,FTV,Fortive Corporation,26021175296,75.0,74.46,0.54,0.73,654960,2575777,0.25,193183275.0,76.14,76.06,75.41,75.16,75.75,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,False,33,32,29,35,1,54 -2688,TTSH,"Tile Shop Holdings, Inc.",294300192,6.59,6.71,-0.12,-1.79,120852,101433,1.19,668443.49,6.74,6.68,6.59,6.54,6.65,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,False,33,26,59,90,9,135 -2689,IRDM,Iridium Communications Inc.,3276545536,28.78,29.22,-0.44,-1.51,290234,1094370,0.27,31495969.35,29.62,29.44,29.43,30.4,29.8,24.14,41.49,Communication Services,Telecom Services,NMS,False,33,22,8,5,7,81 -2690,WYNN,"Wynn Resorts, Limited",9749376000,88.78,88.11,0.67,0.76,691885,2837006,0.24,251869389.22,91.42,91.74,90.7,91.1,92.0,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,False,33,19,24,17,9,104 -2691,CAMT,Camtek Ltd.,3809835264,83.94,83.36,0.58,0.7,174808,525846,0.33,44139514.52,78.48,78.81,83.37,82.37,84.18,65.18,140.5,Technology,Semiconductor Equipment & Materials,NGM,True,33,19,98,98,1,115 -2692,HTHT,H World Group Limited,10625156096,33.91,33.68,0.23,0.68,265742,2136945,0.12,72463804.62,33.89,34.53,34.41,34.64,34.88,27.03,42.98,Consumer Cyclical,Lodging,NMS,False,33,18,24,8,9,36 -2693,VRNT,Verint Systems Inc.,1693521024,27.19,27.44,-0.25,-0.91,283673,877420,0.32,23857050.27,27.48,26.47,27.6,28.2,27.86,21.28,38.17,Technology,Software - Infrastructure,NMS,False,33,13,57,12,1,26 -2694,OKTA,"Okta, Inc.",14255023104,83.19,83.6,-0.41,-0.49,1691251,2893503,0.58,240710521.63,81.83,79.94,82.41,83.14,84.4,70.56,114.5,Technology,Software - Infrastructure,NMS,True,33,11,43,65,1,26 -2695,NATR,"Nature's Sunshine Products, Inc.",278612032,15.08,15.15,-0.07,-0.46,6771,40498,0.17,610709.84,15.51,15.14,15.06,15.12,15.64,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,False,33,9,20,89,10,105 -2696,ENVX,Enovix Corporation,1899011456,10.08,10.01,0.07,0.7,2345381,6196411,0.38,62459822.41,9.29,9.57,10.27,10.44,10.46,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,False,33,7,92,46,4,6 -2697,DYN,"Dyne Therapeutics, Inc.",2439331072,23.97,23.91,0.06,0.25,186970,917927,0.2,22002709.56,26.67,29.09,31.02,30.12,29.59,12.33,47.45,Healthcare,Biotechnology,NMS,False,32,98,99,75,2,16 -2698,KNSA,"Kiniksa Pharmaceuticals International, plc",1439699968,19.94,20.25,-0.31,-1.53,73718,308248,0.24,6146465.28,20.93,22.06,22.33,21.83,21.8,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,32,83,53,73,2,55 -2699,CSL,Carlisle Companies Incorporated,17063537664,376.45,376.54,-0.09,-0.02,160286,333122,0.48,125403780.97,412.48,426.82,416.59,404.92,400.72,297.25,481.26,Industrials,Building Products & Equipment,NYQ,False,32,80,90,79,4,90 -2700,SHOO,"Steven Madden, Ltd.",3052957440,42.29,42.47,-0.18,-0.42,268376,740780,0.36,31327586.88,43.51,44.2,43.75,43.08,43.29,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,False,32,72,77,83,9,49 -2701,KRYS,"Krystal Biotech, Inc.",4559114752,158.52,160.83,-2.31,-1.44,112859,242912,0.46,38506411.28,172.79,178.04,176.6,171.93,167.49,107.5,219.34,Healthcare,Biotechnology,NMS,False,32,67,89,77,2,16 -2702,RDEIY,"Redeia Corporación, S.A.",9249818624,8.43,8.56,-0.13,-1.52,1798,47585,0.04,401141.56,8.69,8.85,8.84,8.75,8.64,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,False,32,65,67,29,6,37 -2703,KDP,Keurig Dr Pepper Inc.,44016803840,32.45,32.25,0.2,0.62,2247935,11268758,0.2,365671205.7,32.84,33.44,33.78,33.59,33.34,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,32,62,66,25,10,83 -2704,S,"SentinelOne, Inc.",7291250688,22.69,22.43,0.26,1.16,1525538,4570466,0.33,103703875.98,24.37,25.1,24.08,23.56,24.17,14.33,30.76,Technology,Software - Infrastructure,NYQ,False,32,61,33,97,1,26 -2705,IX,ORIX Corporation,24155439104,106.01,106.04,-0.03,-0.03,13364,32625,0.41,3458576.32,108.72,110.1,110.52,109.27,108.23,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,False,32,56,66,35,3,130 -2706,SKM,"SK Telecom Co., Ltd.",8308321280,21.66,21.63,0.03,0.14,77697,238051,0.33,5156184.62,22.21,22.54,22.39,22.22,22.12,19.88,24.58,Communication Services,Telecom Services,NYQ,False,32,53,36,29,7,81 -2707,AHH,"Armada Hoffler Properties, Inc.",1051103168,10.37,10.23,0.14,1.37,309824,755641,0.41,7835997.08,10.7,10.9,11.0,10.98,11.0,10.02,12.69,Real Estate,REIT - Diversified,NYQ,False,32,53,52,65,12,94 -2708,IMO,Imperial Oil Limited,33022773248,63.0,62.42,0.58,0.93,256927,478391,0.54,30138633.0,68.1,70.79,70.23,68.9,68.43,54.58,80.17,Energy,Oil & Gas Integrated,ASE,False,32,49,73,43,11,82 -2709,YAHOY,LY Corporation,19173218304,5.34,5.42,-0.08,-1.48,300,94372,0.0,503946.49,5.53,5.5,5.4,5.39,5.44,4.32,7.05,Consumer Cyclical,Internet Retail,PNK,False,32,49,24,79,9,34 -2710,NDMO,Nuveen Dynamic Municipal Opportunities Fund,593239488,9.96,9.94,0.02,0.2,444121,209861,2.12,2090215.57,10.36,10.54,10.56,10.49,10.46,9.82,11.39,N/A,N/A,NYQ,False,32,49,61,34,5,51 -2711,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,274,0.36,3863.4,14.22,14.45,14.48,14.26,14.66,10.0,16.73,Industrials,Marine Shipping,PNK,False,32,45,80,97,4,138 -2712,ACTG,Acacia Research Corporation,439130592,4.51,4.45,0.06,1.35,97828,284430,0.34,1282779.37,4.47,4.53,4.65,4.64,4.63,3.65,5.74,Industrials,Business Equipment & Supplies,NMS,False,32,44,73,38,4,93 -2713,A,"Agilent Technologies, Inc.",38869483520,136.1,134.6,1.5,1.11,370216,1750106,0.21,238189437.28,136.58,136.76,136.77,136.39,136.8,124.16,155.35,Healthcare,Diagnostics & Research,NYQ,False,32,42,47,55,2,58 -2714,BME,BlackRock Health Sciences Trust,518664544,38.15,37.77,0.38,1.01,56606,47353,1.2,1806517.02,38.45,39.22,39.65,39.52,39.71,36.87,42.86,Financial Services,Asset Management,NYQ,False,32,41,50,28,3,69 -2715,POOL,Pool Corporation,13382216704,351.65,347.84,3.81,1.1,204774,319856,0.64,112477360.45,360.96,363.46,360.71,360.1,364.79,293.51,422.73,Industrials,Industrial Distribution,NMS,False,32,40,14,65,4,91 -2716,PEO,"Adams Natural Resources Fund, Inc.",542925312,21.33,21.15,0.18,0.85,51232,46287,1.11,987301.71,22.27,22.93,22.91,22.68,22.61,19.85,24.79,Financial Services,Asset Management,NYQ,False,32,38,65,31,3,69 -2717,NVGS,Navigator Holdings Ltd.,1061247936,15.28,15.14,0.14,0.92,132713,176303,0.75,2693909.79,15.33,15.58,15.76,15.66,15.76,14.47,18.18,Energy,Oil & Gas Midstream,NYQ,False,32,35,82,48,11,77 -2718,EG,"Everest Group, Ltd.",15574585344,362.38,359.35,3.03,0.84,84496,440159,0.19,159504820.57,364.67,371.03,375.16,374.62,376.21,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,False,32,34,47,22,3,74 -2719,ROP,"Roper Technologies, Inc.",56631926784,528.14,524.94,3.2,0.61,228105,515090,0.44,272039640.15,542.18,548.14,546.33,542.26,546.02,508.22,580.09,Technology,Software - Application,NMS,False,32,33,60,64,1,14 -2720,IAS,Integral Ad Science Holding Corp.,1685261184,10.36,10.31,0.05,0.48,271311,895453,0.3,9276892.77,10.71,10.91,10.99,11.15,11.42,7.98,17.53,Communication Services,Advertising Agencies,NMS,False,32,32,14,70,7,29 -2721,NRDS,"NerdWallet, Inc.",967190272,13.17,12.84,0.33,2.57,350886,670048,0.52,8824532.21,13.44,13.48,13.39,13.38,13.73,10.1,17.3,Communication Services,Internet Content & Information,NGM,False,32,31,82,89,7,46 -2722,IPI,"Intrepid Potash, Inc.",296172000,22.5,22.32,0.18,0.81,43194,90708,0.48,2040930.0,24.54,25.15,24.45,24.2,23.4,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,False,32,31,56,20,13,128 -2723,TRS,TriMas Corporation,997658112,24.59,24.54,0.05,0.2,52002,294204,0.18,7234476.4,25.59,25.93,25.81,25.79,25.75,22.45,28.51,Consumer Cyclical,Packaging & Containers,NMS,False,32,28,38,27,9,102 -2724,BDX,"Becton, Dickinson and Company",65817313280,226.95,226.44,0.51,0.23,492253,1670346,0.29,379085019.6,225.1,227.45,231.35,232.46,233.62,218.75,249.89,Healthcare,Medical Instruments & Supplies,NYQ,False,32,26,28,17,2,92 -2725,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.63,0.0,0.0,40,0,0.0,0.0,7.63,7.63,7.71,7.73,7.93,7.54,9.44,Consumer Cyclical,Auto Parts,PNK,False,32,22,27,40,9,106 -2726,DPZ,"Domino's Pizza, Inc.",14883292160,431.0,426.54,4.46,1.05,214898,598666,0.36,258025046.0,443.65,441.44,440.48,437.56,440.37,395.08,542.75,Consumer Cyclical,Restaurants,NYQ,False,32,21,87,62,9,73 -2727,U,Unity Software Inc.,9184751616,22.8,22.36,0.44,1.97,3773624,10646772,0.35,242746393.48,23.72,22.68,21.8,22.42,23.27,13.9,42.8,Technology,Software - Application,NYQ,False,32,21,1,76,1,14 -2728,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",243052272,4.76,4.74,0.02,0.42,4616,30593,0.15,145622.69,4.8,4.82,4.99,5.06,5.06,4.4,5.97,Financial Services,Banks - Regional,NCM,False,32,16,22,21,3,31 -2729,CACC,Credit Acceptance Corporation,5678031360,468.79,461.36,7.43,1.61,13208,65098,0.2,30517291.98,474.76,469.89,477.76,481.31,490.18,409.22,616.66,Financial Services,Credit Services,NMS,False,32,14,32,56,3,5 -2730,MEI,"Methode Electronics, Inc.",424670112,11.91,11.94,-0.03,-0.25,66410,427443,0.16,5090846.06,11.95,11.3,11.86,13.07,12.85,8.54,23.09,Technology,Electronic Components,NYQ,False,32,14,2,4,1,3 -2731,DQ,Daqo New Energy Corp.,1262592000,19.2,17.77,1.43,8.05,1803802,1546187,1.17,29686791.58,18.75,19.34,19.72,20.58,20.5,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,False,32,11,2,3,1,115 -2732,CABO,"Cable One, Inc.",2072493696,368.8,367.49,1.31,0.36,22393,84893,0.26,31308537.36,381.02,379.02,381.92,395.5,396.16,311.28,574.53,Communication Services,Telecom Services,NYQ,False,32,10,6,7,7,81 -2733,JILL,"J.Jill, Inc.",406674016,26.51,26.27,0.24,0.91,54931,126808,0.43,3361680.11,26.7,26.61,27.91,28.04,27.6,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,False,32,10,87,44,9,63 -2734,PROC,Procaps Group S.A.,279803520,2.48,2.64,-0.16,-6.06,20608,100269,0.21,248667.12,2.26,1.98,2.15,2.31,2.4,0.5,4.95,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,32,5,8,6,2,55 -2735,CRMT,"America's Car-Mart, Inc.",438461184,53.13,53.29,-0.16,-0.3,29744,115170,0.26,6118982.22,51.58,48.86,52.5,55.07,54.66,37.98,82.69,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,32,3,11,16,9,15 -2736,NFE,New Fortress Energy Inc.,3870568704,14.49,14.56,-0.07,-0.48,3521053,6128637,0.57,88803948.73,11.99,11.22,14.76,16.76,19.67,7.82,39.05,Utilities,Utilities - Regulated Gas,NMS,True,32,0,5,73,6,71 -2737,SDHC,Smith Douglas Homes Corp.,1410257792,27.5,27.09,0.41,1.51,64605,66354,0.97,1824735.0,31.11,32.49,31.96,30.6,30.32,20.55,39.5,Real Estate,Real Estate - Development,NYQ,False,31,90,20,24,12,145 -2738,GAU,Galiano Gold Inc.,325645728,1.26,1.23,0.03,2.44,82205,670935,0.12,845378.09,1.32,1.4,1.44,1.4,1.4,0.8,2.0,Basic Materials,Gold,ASE,False,31,89,98,90,13,95 -2739,IGR,CBRE Global Real Estate Income Fund,702895424,5.02,4.99,0.03,0.6,616827,591009,1.04,2966865.17,5.29,5.51,5.46,5.36,5.28,4.68,6.69,Financial Services,Asset Management,NYQ,False,31,88,54,59,3,69 -2740,CBT,Cabot Corporation,5034183168,92.55,92.03,0.52,0.57,156776,399624,0.39,36985202.42,101.23,104.88,101.79,99.15,97.67,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,False,31,81,83,75,13,122 -2741,HAS,"Hasbro, Inc.",7972482048,57.15,56.78,0.37,0.65,696141,1566795,0.44,89542336.64,61.35,63.73,63.34,62.25,60.56,46.09,73.46,Consumer Cyclical,Leisure,NMS,False,31,79,49,9,9,11 -2742,MFA,"MFA Financial, Inc.",1083100544,10.61,10.41,0.2,1.92,581370,888430,0.65,9426241.99,10.8,11.2,11.19,11.02,11.07,10.09,13.45,Real Estate,REIT - Mortgage,NYQ,False,31,78,52,71,12,114 -2743,ING,ING Groep N.V.,48445739008,15.62,15.42,0.2,1.3,808207,2013108,0.4,31444746.73,15.56,16.01,16.33,16.1,16.03,12.78,18.72,Financial Services,Banks - Diversified,NYQ,False,31,72,84,71,3,53 -2744,O,Realty Income Corporation,46596235264,53.24,53.0,0.24,0.45,2561447,4856929,0.53,258582908.11,54.92,56.72,56.9,56.47,56.06,50.65,64.88,Real Estate,REIT - Retail,NYQ,False,31,71,38,32,12,60 -2745,JBGS,JBG SMITH Properties,1316164096,15.58,15.36,0.22,1.43,318961,564238,0.57,8790828.0,16.03,16.41,16.33,16.17,16.18,13.64,18.86,Real Estate,REIT - Office,NYQ,False,31,66,38,62,12,76 -2746,ED,"Consolidated Edison, Inc.",31035707392,89.58,89.67,-0.09,-0.1,653911,2127958,0.31,190622481.54,93.28,96.5,96.92,96.1,95.65,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,False,31,64,46,22,6,37 -2747,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,377478848,15.22,15.06,0.16,1.06,144905,138279,1.05,2104606.42,15.49,15.86,16.04,15.93,15.95,14.85,18.52,Financial Services,Asset Management,NYQ,False,31,64,51,47,3,69 -2748,ES,Eversource Energy,20987504640,57.28,57.18,0.1,0.17,552203,2143796,0.26,122796632.26,58.94,60.77,61.3,61.21,60.34,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,False,31,60,30,11,6,37 -2749,VVX,"V2X, Inc.",1495967744,47.4,48.44,-1.04,-2.15,101678,245491,0.41,11636273.77,55.34,57.55,54.79,53.37,51.67,37.04,69.75,Industrials,Aerospace & Defense,NYQ,False,31,59,40,28,4,8 -2750,MQY,"BlackRock MuniYield Quality Fund, Inc.",839016448,11.68,11.72,-0.04,-0.34,385401,192053,2.01,2243179.1,12.27,12.42,12.3,12.18,12.15,11.51,13.29,Financial Services,Asset Management,NYQ,False,31,56,59,57,3,69 -2751,PMF,PIMCO Municipal Income Fund,234448224,8.93,8.88,0.05,0.56,135163,87459,1.55,781008.9,9.31,9.49,9.42,9.35,9.34,8.83,10.5,Financial Services,Asset Management,NYQ,False,31,55,40,33,3,69 -2752,DD,"DuPont de Nemours, Inc.",32287025152,77.25,76.88,0.37,0.48,545511,1923209,0.28,148567895.25,80.24,81.66,80.6,79.55,78.49,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,False,31,54,63,42,13,122 -2753,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,416095008,11.18,11.12,0.06,0.54,89320,96796,0.92,1082179.31,11.62,11.79,11.8,11.7,11.65,11.1,12.89,Financial Services,Asset Management,NYQ,False,31,53,64,42,3,69 -2754,BYM,BlackRock Municipal Income Quality Trust,279496608,10.79,10.8,-0.01,-0.09,131853,77196,1.71,832944.84,11.24,11.4,11.38,11.29,11.26,10.7,12.38,Financial Services,Asset Management,NYQ,False,31,50,59,44,3,69 -2755,PFG,"Principal Financial Group, Inc.",17794883584,77.8,77.4,0.4,0.52,269033,1209109,0.22,94068683.89,80.16,82.13,81.44,80.72,80.89,72.21,91.98,Financial Services,Asset Management,NMS,False,31,47,48,39,3,69 -2756,CMS-PB,Consumers Energy Company,6453668352,76.73,76.7,0.03,0.04,661,701,0.94,53787.73,79.5,80.66,80.33,80.05,79.65,75.0,94.87,Utilities,Utilities - Regulated Electric,NYQ,False,31,44,46,15,6,37 -2757,DCI,"Donaldson Company, Inc.",8110152192,67.91,67.7,0.21,0.31,205557,604432,0.34,41046979.33,71.55,73.0,72.39,71.61,71.38,61.79,78.95,Industrials,Specialty Industrial Machinery,NYQ,False,31,43,60,44,4,13 -2758,CPAC,Cementos Pacasmayo S.A.A.,460643136,5.38,5.37,0.01,0.19,1136,12796,0.09,68842.48,5.8,5.88,5.76,5.68,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,False,31,40,63,49,13,28 -2759,NEU,NewMarket Corporation,5070493184,529.42,524.05,5.37,1.02,27093,28537,0.95,15108058.05,533.74,536.1,538.09,534.23,549.08,494.04,650.0,Basic Materials,Specialty Chemicals,NYQ,False,31,39,45,89,13,122 -2760,NESR,National Energy Services Reunited Corp.,827527232,8.67,8.46,0.21,2.48,40555,158650,0.26,1375495.51,8.66,8.8,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,False,31,33,41,24,11,45 -2761,CSX,CSX Corporation,62808637440,32.57,32.22,0.35,1.09,4775705,11950114,0.4,389215209.33,33.53,34.08,34.05,33.93,34.35,31.43,40.12,Industrials,Railroads,NMS,False,31,31,34,53,4,89 -2762,SUN,Sunoco LP,7070744064,51.99,51.48,0.51,0.99,312300,395653,0.79,20570000.13,52.78,52.84,52.66,52.34,53.28,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,False,31,28,68,86,11,146 -2763,SHYF,"The Shyft Group, Inc.",403425408,11.69,11.64,0.05,0.43,90574,255683,0.35,2988934.16,12.67,12.96,12.88,13.09,12.33,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,False,31,27,16,2,4,119 -2764,NGL,NGL Energy Partners LP,629702016,4.77,4.75,0.02,0.42,73487,240422,0.31,1146812.94,4.66,4.55,4.64,4.65,4.89,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,False,31,26,61,98,11,77 -2765,XENE,Xenon Pharmaceuticals Inc.,2929125376,38.42,38.14,0.28,0.73,129198,392324,0.33,15073087.36,40.44,40.99,40.92,40.83,41.66,35.53,50.99,Healthcare,Biotechnology,NGM,False,31,25,22,70,2,16 -2766,LI,Li Auto Inc.,25870962688,24.44,24.11,0.33,1.37,1891806,7463909,0.25,182417939.95,23.22,23.48,24.03,24.61,26.3,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,False,31,22,2,68,9,107 -2767,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,83.0,0.0,0.0,121,235,0.51,19505.0,84.08,82.92,84.63,84.94,86.03,76.4,99.26,Industrials,Airlines,PNK,False,31,22,78,55,4,18 -2768,PEB,Pebblebrook Hotel Trust,1645778688,13.75,13.52,0.23,1.7,550303,1841822,0.3,25325052.5,13.9,13.56,13.52,13.62,13.79,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,True,31,22,24,67,12,112 -2769,HXL,Hexcel Corporation,5087741952,62.81,62.46,0.35,0.56,282249,831445,0.34,52223061.59,62.77,62.25,63.17,63.84,64.93,57.5,77.09,Industrials,Aerospace & Defense,NYQ,True,31,18,20,51,4,8 -2770,NVST,Envista Holdings Corporation,3261238016,18.95,18.8,0.15,0.8,481217,2088003,0.23,39567658.44,19.7,19.81,19.61,20.17,19.92,15.14,25.64,Healthcare,Medical Instruments & Supplies,NYQ,False,31,18,5,4,2,92 -2771,ABNB,"Airbnb, Inc.",84337975296,134.99,134.52,0.47,0.35,1673694,4483930,0.37,605285735.33,134.49,134.28,135.46,135.94,139.94,110.38,170.1,Consumer Cyclical,Travel Services,NMS,True,31,16,51,69,9,10 -2772,PBT,Permian Basin Royalty Trust,522950752,11.22,11.04,0.18,1.63,109676,160935,0.68,1805690.74,12.05,12.08,12.09,12.48,12.12,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,False,31,16,7,2,11,77 -2773,TENB,"Tenable Holdings, Inc.",4966381056,41.34,40.88,0.46,1.13,265022,905559,0.29,37435809.2,41.7,41.64,42.08,42.33,43.11,35.25,53.5,Technology,Software - Infrastructure,NMS,False,31,15,23,50,1,26 -2774,HAE,Haemonetics Corporation,3887832320,77.41,77.18,0.23,0.3,129153,590879,0.22,45739945.55,81.03,81.28,81.44,81.76,81.53,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,False,31,15,35,36,2,92 -2775,QLYS,"Qualys, Inc.",5180848640,141.59,139.14,2.45,1.76,81242,440174,0.18,62324235.05,146.69,143.39,141.56,142.66,148.74,119.17,201.6,Technology,Software - Infrastructure,NMS,False,31,8,19,93,1,26 -2776,NVX,NOVONIX Limited,251315216,1.77,1.7,0.07,4.12,68498,143377,0.48,253777.29,1.76,1.84,1.9,1.96,1.96,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,False,31,7,31,3,4,6 -2777,ESEA,Euroseas Ltd.,249192496,35.53,34.54,0.99,2.87,39804,47496,0.84,1687532.82,36.64,38.97,39.3,38.22,38.79,30.78,50.92,Industrials,Marine Shipping,NCM,False,30,94,88,94,4,138 -2778,MG,"Mistras Group, Inc.",271961216,8.77,8.89,-0.12,-1.35,111044,148233,0.75,1300003.48,9.08,9.49,9.6,9.4,9.4,7.09,12.44,Industrials,Security & Protection Services,NYQ,False,30,93,54,70,4,35 -2779,MHK,"Mohawk Industries, Inc.",7586549248,120.19,119.54,0.65,0.54,174457,755737,0.23,90832031.88,128.0,135.37,135.5,132.52,130.84,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,30,92,40,49,9,97 -2780,MEC,"Mayville Engineering Company, Inc.",327212160,15.85,15.92,-0.07,-0.44,90751,132066,0.69,2093246.15,16.75,17.58,17.57,17.16,16.84,11.07,23.02,Industrials,Metal Fabrication,NYQ,False,30,89,85,60,4,22 -2781,VDMCY,Vodacom Group Limited,10600491008,5.42,5.41,0.01,0.18,101,26433,0.0,143266.86,5.66,5.79,5.72,5.68,5.56,4.56,6.77,Communication Services,Telecom Services,PNK,False,30,81,30,17,7,81 -2782,LOB,"Live Oak Bancshares, Inc.",1789500160,39.6,39.23,0.37,0.94,66686,195780,0.34,7752887.7,43.2,44.4,42.61,41.52,41.57,31.03,50.57,Financial Services,Banks - Regional,NYQ,False,30,81,35,94,3,31 -2783,IDKOY,"Idemitsu Kosan Co.,Ltd.",8530329088,12.29,12.29,0.0,0.0,126,604,0.21,7423.16,13.06,13.38,13.35,13.12,13.17,10.01,15.57,Energy,Oil & Gas Refining & Marketing,PNK,False,30,71,85,76,11,146 -2784,GSL,"Global Ship Lease, Inc.",783582848,22.11,21.8,0.31,1.42,146439,358011,0.41,7915623.43,21.97,22.83,23.56,23.27,23.28,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,False,30,68,96,59,4,43 -2785,SNY,Sanofi,121071722496,48.29,48.39,-0.1,-0.21,1641157,2257111,0.73,108995892.26,48.18,49.79,50.91,50.65,50.47,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,False,30,63,37,15,2,124 -2786,ATXS,"Astria Therapeutics, Inc.",538382272,9.54,9.52,0.02,0.21,313912,301367,1.04,2875041.17,9.87,10.34,10.63,10.62,10.72,6.58,16.9,Healthcare,Biotechnology,NGM,False,30,60,26,3,2,16 -2787,GNL,"Global Net Lease, Inc.",1692545536,7.26,7.18,0.08,1.11,520412,1417711,0.37,10292582.18,7.25,7.49,7.65,7.69,7.64,6.52,10.18,Real Estate,REIT - Diversified,NYQ,False,30,58,18,22,12,94 -2788,AWK,"American Water Works Company, Inc.",24504023040,125.73,125.98,-0.25,-0.2,468199,1153380,0.41,145014471.27,129.9,133.63,134.98,134.54,133.03,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,False,30,56,46,16,6,79 -2789,REYN,Reynolds Consumer Products Inc.,5728580096,27.26,27.19,0.07,0.26,164354,549759,0.3,14986430.47,27.73,28.19,28.57,28.46,28.47,26.5,32.65,Consumer Cyclical,Packaging & Containers,NMS,False,30,55,52,22,9,102 -2790,PMX,PIMCO Municipal Income Fund III,241684448,7.23,7.23,0.0,0.0,243436,114058,2.13,824639.34,7.55,7.72,7.71,7.65,7.61,7.02,8.52,Financial Services,Asset Management,NYQ,False,30,55,57,31,3,69 -2791,NHNKY,Nihon Kohden Corporation,2327912448,14.09,14.09,0.0,0.0,3,9162,0.0,129046.77,14.23,14.34,14.29,14.22,14.33,10.06,20.0,Healthcare,Medical Devices,PNK,False,30,54,53,43,2,52 -2792,SPHR,Sphere Entertainment Co.,1375178496,38.42,37.83,0.59,1.56,420818,852929,0.49,32769530.62,38.81,40.46,41.19,40.65,41.13,29.7,51.83,Communication Services,Entertainment,NYQ,False,30,51,26,73,7,59 -2793,PSTL,"Postal Realty Trust, Inc.",382965408,12.96,12.83,0.13,1.01,92950,109698,0.85,1421686.08,13.51,13.81,13.82,13.75,13.75,12.77,15.15,Real Estate,REIT - Office,NYQ,False,30,51,32,39,12,76 -2794,QCOM,QUALCOMM Incorporated,177048977408,159.36,158.24,1.12,0.71,2810023,8139817,0.35,1297161242.09,158.05,161.44,166.15,164.7,166.75,134.94,230.63,Technology,Semiconductors,NMS,False,30,47,93,76,1,33 -2795,BLKB,"Blackbaud, Inc.",3860631552,76.12,75.71,0.41,0.54,48786,207295,0.24,15779295.97,79.24,81.0,80.37,79.57,80.26,66.47,88.95,Technology,Software - Application,NMS,False,30,47,45,80,1,14 -2796,HOLX,"Hologic, Inc.",16494071808,72.68,72.5,0.18,0.25,852379,1874632,0.45,136248254.33,74.68,76.99,77.86,77.68,77.43,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,False,30,46,33,15,2,92 -2797,MTCH,"Match Group, Inc.",8341243392,33.22,32.86,0.36,1.1,1264967,4546956,0.28,151049883.87,32.47,33.32,34.21,34.45,34.57,27.66,42.42,Communication Services,Internet Content & Information,NMS,False,30,44,12,8,7,46 -2798,JNJ,Johnson & Johnson,351151390720,145.85,145.27,0.58,0.4,3164071,7345924,0.43,1071403060.24,148.17,152.03,153.99,153.82,154.53,142.75,168.85,Healthcare,Drug Manufacturers - General,NYQ,False,30,42,29,19,2,124 -2799,ORA,"Ormat Technologies, Inc.",4249675520,70.25,68.75,1.5,2.18,468635,538624,0.87,37838336.0,74.08,76.33,75.22,74.78,73.3,59.41,84.3,Utilities,Utilities - Renewable,NYQ,False,30,40,46,18,6,84 -2800,SNDL,SNDL Inc.,483319200,1.82,1.85,-0.03,-1.62,1243420,2174237,0.57,3957111.45,1.84,1.92,1.97,1.95,1.92,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,False,30,40,61,10,10,126 -2801,SMP,"Standard Motor Products, Inc.",675547968,31.1,30.59,0.51,1.67,30387,136072,0.22,4231839.25,32.44,32.49,32.14,32.28,32.72,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,False,30,39,11,63,9,106 -2802,CLBK,"Columbia Financial, Inc.",1672426368,15.97,15.91,0.06,0.38,36059,76187,0.47,1216706.41,16.92,17.24,17.03,17.01,17.04,13.79,20.46,Financial Services,Banks - Regional,NMS,False,30,38,15,49,3,31 -2803,SEE,Sealed Air Corporation,4957898752,34.03,33.93,0.1,0.29,449627,1297772,0.35,44163179.58,35.28,35.48,35.3,35.46,35.06,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,False,30,32,38,18,9,102 -2804,UPBD,"Upbound Group, Inc.",1632783104,29.85,29.78,0.07,0.24,140219,455372,0.31,13592854.37,31.59,31.49,31.05,30.84,30.82,26.5,38.72,Technology,Software - Application,NMS,False,30,31,33,81,1,14 -2805,LSTR,"Landstar System, Inc.",6227476992,176.26,174.51,1.75,1.0,94232,261832,0.36,46150506.88,180.83,182.66,183.2,182.99,184.02,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,False,30,28,35,51,4,127 -2806,LYFT,"Lyft, Inc.",5770104320,13.91,13.71,0.2,1.46,5157537,14263230,0.36,198401527.12,14.95,14.98,14.27,14.12,14.44,8.93,20.82,Technology,Software - Application,NMS,False,30,26,38,93,1,14 -2807,FIZZ,National Beverage Corp.,4121850624,44.03,44.36,-0.33,-0.74,67797,151356,0.45,6664204.5,46.68,47.02,46.59,46.41,46.07,42.85,53.58,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,30,26,39,30,10,83 -2808,WERN,"Werner Enterprises, Inc.",2230025472,36.08,35.82,0.26,0.73,144807,673587,0.21,24303020.19,38.19,38.47,37.98,38.09,37.97,33.12,43.0,Industrials,Trucking,NMS,False,30,26,21,34,4,100 -2809,AIR,AAR Corp.,2187856128,60.93,59.86,1.07,1.79,68735,250554,0.27,15266255.3,63.98,64.73,65.05,64.78,65.18,54.71,76.34,Industrials,Aerospace & Defense,NYQ,False,30,26,82,61,4,8 -2810,SDSYA,"South Dakota Soybean Processors, LLC",267687200,8.8,8.8,0.0,0.0,75000,350,214.29,3080.0,9.0,9.11,9.24,9.23,9.27,8.77,9.6,Consumer Defensive,Packaged Foods,PNK,False,30,26,50,48,10,105 -2811,OMVKY,OMV Aktiengesellschaft,12735207424,9.73,9.62,0.11,1.14,13,28985,0.0,282024.04,9.87,10.1,10.33,10.32,10.36,9.42,13.17,Energy,Oil & Gas Integrated,PNK,False,30,25,57,18,11,82 -2812,BOC,Boston Omaha Corporation,447705568,14.27,14.04,0.23,1.64,75466,107790,0.7,1538163.35,14.73,14.81,14.78,15.0,14.89,12.41,16.99,Industrials,Conglomerates,NYQ,False,30,25,12,6,4,68 -2813,RGEN,Repligen Corporation,8233123328,146.95,145.65,1.3,0.89,176069,589790,0.3,86669638.7,148.67,146.14,148.11,150.37,155.1,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,False,30,19,9,58,2,92 -2814,AMBC,"Ambac Financial Group, Inc.",584499008,12.32,12.0,0.32,2.67,205016,599314,0.34,7383548.3,12.57,12.31,12.56,12.85,13.37,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,False,30,10,20,60,3,47 -2815,ACAD,ACADIA Pharmaceuticals Inc.,2840311296,17.07,17.17,-0.1,-0.58,318178,1460435,0.22,24929625.0,17.04,16.62,16.94,17.44,18.34,14.15,31.92,Healthcare,Biotechnology,NMS,True,30,8,6,92,2,16 -2816,CXM,"Sprinklr, Inc.",2276727808,8.95,8.99,-0.04,-0.44,398393,2699741,0.15,24162681.44,8.82,8.43,8.96,9.36,9.82,6.91,14.32,Technology,Software - Application,NYQ,False,30,4,6,35,1,14 -2817,GERN,Geron Corporation,2019033216,3.34,3.34,-0.0,-0.0,5595347,8460954,0.66,28259585.63,3.79,3.97,3.99,3.89,3.68,1.64,5.34,Healthcare,Biotechnology,NMS,False,29,92,96,21,2,16 -2818,SCVL,"Shoe Carnival, Inc.",948128768,34.89,34.35,0.54,1.57,158474,379051,0.42,13225089.16,34.8,35.85,36.51,35.81,35.53,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,False,29,90,89,73,9,63 -2819,BFAM,Bright Horizons Family Solutions Inc.,6382696960,109.7,109.08,0.62,0.57,159640,596283,0.27,65412243.28,111.31,116.73,119.16,117.07,117.08,91.61,141.9,Consumer Cyclical,Personal Services,NYQ,False,29,89,64,71,9,40 -2820,TPH,"Tri Pointe Homes, Inc.",3477807872,37.16,36.97,0.19,0.51,258978,796211,0.33,29587200.64,39.57,41.07,40.83,39.94,39.69,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,False,29,80,62,86,9,133 -2821,HASI,"HA Sustainable Infrastructure Capital, Inc.",3330641152,27.72,27.29,0.43,1.58,411954,1217912,0.34,33760519.8,29.02,30.33,30.44,29.91,29.5,21.77,36.56,Real Estate,Real Estate Services,NYQ,False,29,80,80,60,12,86 -2822,EXR,Extra Space Storage Inc.,32987101184,149.56,147.92,1.64,1.11,435708,963909,0.45,144162227.69,155.85,160.75,159.33,156.92,155.06,131.02,184.87,Real Estate,REIT - Industrial,NYQ,False,29,79,70,61,12,140 -2823,SHC,Sotera Health Company,3837888512,13.55,13.33,0.22,1.65,497491,1260719,0.39,17082742.69,13.42,14.02,14.23,14.23,14.4,10.71,17.44,Healthcare,Diagnostics & Research,NMS,False,29,76,14,68,2,58 -2824,NNN,"NNN REIT, Inc.",7634183168,40.71,40.45,0.26,0.64,341557,1202424,0.28,48950679.94,42.0,43.28,43.6,43.21,43.03,38.88,49.57,Real Estate,REIT - Retail,NYQ,False,29,71,55,48,12,60 -2825,AMCR,Amcor plc,13716276224,9.49,9.43,0.06,0.64,4341836,12176995,0.36,115559679.76,9.91,10.25,10.28,10.18,10.07,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,False,29,67,56,19,9,102 -2826,CAG,"Conagra Brands, Inc.",13193124864,27.64,27.53,0.11,0.4,2123479,5185816,0.41,143335951.07,27.62,28.14,28.85,28.99,28.89,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,False,29,62,36,10,10,105 -2827,GD,General Dynamics Corporation,73114255360,265.9,265.19,0.71,0.27,500914,1367398,0.37,363591119.85,271.08,281.28,285.59,282.55,285.76,247.36,316.9,Industrials,Aerospace & Defense,NYQ,False,29,60,82,57,4,8 -2828,GIS,"General Mills, Inc.",35135463424,63.74,63.55,0.19,0.3,1220419,3966145,0.31,252802088.96,65.07,66.31,67.35,67.51,66.98,61.48,75.9,Consumer Defensive,Packaged Foods,NYQ,False,29,60,29,9,10,105 -2829,PML,PIMCO Municipal Income Fund II,532664384,8.02,8.03,-0.01,-0.12,400230,240754,1.66,1930847.19,8.39,8.61,8.6,8.54,8.5,7.94,9.52,Financial Services,Asset Management,NYQ,False,29,57,53,28,3,69 -2830,LIN,Linde plc,202733797376,425.77,422.33,3.44,0.81,663880,1978190,0.34,842253934.57,437.43,448.28,448.89,443.82,446.46,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,False,29,56,58,58,13,122 -2831,ALRS,Alerus Financial Corporation,499164544,19.7,19.78,-0.08,-0.4,36042,99333,0.36,1956860.18,21.16,21.65,21.35,21.07,21.22,18.09,25.85,Financial Services,Banks - Regional,NCM,False,29,56,28,71,3,31 -2832,WPC,W. P. Carey Inc.,12054148096,55.08,54.53,0.55,1.01,372471,1143774,0.33,62999074.01,55.62,56.53,57.18,57.4,57.55,53.09,67.4,Real Estate,REIT - Diversified,NYQ,False,29,55,32,36,12,94 -2833,TRNO,Terreno Realty Corporation,5860346880,59.06,58.96,0.1,0.17,436375,1230985,0.35,72701975.79,60.34,61.23,61.82,61.51,61.4,53.78,71.63,Real Estate,REIT - Industrial,NYQ,False,29,54,32,48,12,140 -2834,FAX,Abrdn Asia-Pacific Income Fund Inc,635698368,15.4,15.26,0.14,0.92,131132,148283,0.88,2283558.14,15.71,16.03,16.11,16.02,16.07,14.88,17.55,Financial Services,Asset Management,ASE,False,29,52,43,48,3,69 -2835,CVGW,"Calavo Growers, Inc.",449312384,25.24,25.12,0.12,0.48,51417,138970,0.37,3507602.77,26.27,26.72,26.41,26.45,26.63,20.3,31.26,Consumer Defensive,Food Distribution,NMS,False,29,52,14,33,10,38 -2836,TWO,Two Harbors Investment Corp.,1227216000,11.84,11.72,0.12,1.02,439802,1275782,0.34,15105259.07,11.79,12.01,12.29,12.27,12.3,11.28,14.27,Real Estate,REIT - Mortgage,NYQ,False,29,49,56,45,12,114 -2837,INVH,Invitation Homes Inc.,19983208448,32.62,32.23,0.39,1.21,1061822,3431246,0.31,111927240.86,32.94,33.45,33.98,33.91,34.01,31.01,37.8,Real Estate,REIT - Residential,NYQ,False,29,38,53,48,12,80 -2838,KEP,Korea Electric Power Corporation,9167259648,7.14,7.17,-0.03,-0.42,69304,161550,0.43,1153466.98,7.61,7.82,7.77,7.73,7.79,6.69,9.55,Utilities,Utilities - Regulated Electric,NYQ,False,29,37,27,29,6,37 -2839,SHEL,Shell plc,186797867008,61.44,61.16,0.28,0.46,1369651,4375126,0.31,268807735.43,63.03,64.63,66.33,66.15,66.58,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,False,29,34,69,50,11,82 -2840,SJM,The J. M. Smucker Company,11868576768,111.53,111.2,0.33,0.3,370191,1093708,0.34,121981251.9,113.22,114.57,116.0,116.99,116.83,105.69,134.62,Consumer Defensive,Packaged Foods,NYQ,False,29,33,16,9,10,105 -2841,CMCSA,Comcast Corporation,146939150336,38.4,37.98,0.42,1.11,7244437,18972869,0.38,728558198.55,40.01,40.96,40.65,40.49,40.9,36.43,47.11,Communication Services,Telecom Services,NMS,False,29,28,23,51,7,81 -2842,BSY,"Bentley Systems, Incorporated",14511021056,48.01,47.91,0.1,0.21,299897,895506,0.33,42993241.56,48.26,48.63,49.26,49.29,49.92,43.82,57.19,Technology,Software - Application,NMS,False,29,28,35,62,1,14 -2843,AKAM,"Akamai Technologies, Inc.",14558499840,96.91,96.6,0.31,0.32,541704,1790556,0.3,173522788.52,96.53,96.98,98.45,98.79,102.37,84.7,129.17,Technology,Software - Infrastructure,NMS,False,29,26,16,80,1,26 -2844,NYMT,"New York Mortgage Trust, Inc.",534418464,5.9,5.84,0.06,1.03,317255,840711,0.38,4960194.98,5.96,5.87,5.93,6.05,6.08,5.14,8.75,Real Estate,REIT - Mortgage,NMS,True,29,26,10,20,12,114 -2845,WEN,The Wendy's Company,3389942016,16.63,16.48,0.15,0.91,1095892,3773332,0.29,62750507.99,17.27,17.69,17.64,17.69,17.81,15.62,20.65,Consumer Cyclical,Restaurants,NMS,False,29,24,20,16,9,73 -2846,THR,"Thermon Group Holdings, Inc.",971815168,28.85,28.62,0.23,0.8,123870,178388,0.69,5146493.87,30.38,30.13,29.96,29.85,29.96,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,False,29,23,45,81,4,13 -2847,PDS,Precision Drilling Corporation,822515072,58.47,57.97,0.5,0.86,22883,76766,0.3,4488508.11,59.72,61.36,63.98,64.12,64.24,51.53,79.07,Energy,Oil & Gas Drilling,NYQ,False,29,23,78,12,11,141 -2848,CPS,Cooper-Standard Holdings Inc.,241877936,13.96,13.76,0.2,1.45,110679,151666,0.73,2117257.37,14.47,14.48,14.35,14.4,14.77,11.24,20.75,Consumer Cyclical,Auto Parts,NYQ,False,29,22,8,94,9,106 -2849,HE,"Hawaiian Electric Industries, Inc.",1700514688,9.86,9.9,-0.04,-0.4,987780,3166891,0.31,31225544.17,10.13,10.31,11.17,12.08,11.34,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,False,29,20,5,2,6,37 -2850,ZBH,"Zimmer Biomet Holdings, Inc.",21360640000,107.3,106.82,0.48,0.45,458577,1510791,0.3,162107878.91,107.89,108.12,110.01,111.39,113.13,101.47,133.9,Healthcare,Medical Devices,NYQ,False,29,19,17,19,2,52 -2851,YETI,"YETI Holdings, Inc.",3334486528,39.31,39.44,-0.13,-0.33,530658,1603174,0.33,63020772.14,41.01,40.34,39.95,40.05,40.22,33.41,53.28,Consumer Cyclical,Leisure,NYQ,False,29,18,31,71,9,11 -2852,RSKD,Riskified Ltd.,789109376,4.81,4.68,0.13,2.78,259973,536527,0.48,2580694.84,4.78,4.75,4.95,4.99,4.95,4.14,6.64,Technology,Software - Application,NYQ,False,29,17,89,26,1,14 -2853,NGVT,Ingevity Corporation,1507033600,41.46,41.14,0.32,0.78,88279,330874,0.27,13718035.74,44.15,43.4,42.75,43.61,42.64,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,False,29,13,23,8,13,122 -2854,ASLE,AerSale Corporation,335228064,6.3,6.13,0.17,2.77,240029,447583,0.54,2819772.99,6.15,5.94,6.38,6.96,7.13,4.53,12.92,Industrials,Airports & Air Services,NCM,True,29,2,3,7,4,72 -2855,NIKA,N/A,516613696,0.51,0.51,0.0,0.0,1000,121,8.26,61.37,0.5,0.51,0.8,0.0,0.0,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,29,0,0,24,2,55 -2856,ADOOY,PT Alamtri Resources Indonesia Tbk,5315095040,8.64,8.71,-0.07,-0.8,31378,5853,5.36,50569.92,11.57,11.59,10.8,10.37,9.92,6.83,15.5,Energy,Thermal Coal,PNK,False,28,96,54,14,11,44 -2857,BLBD,Blue Bird Corporation,1253611776,38.85,39.14,-0.29,-0.74,232682,828604,0.28,32191264.14,41.08,42.1,43.15,42.01,41.14,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,False,28,94,98,93,4,119 -2858,DDI,"DoubleDown Interactive Co., Ltd.",525275936,10.6,10.49,0.11,1.05,21485,59277,0.36,628336.22,12.05,13.12,13.06,12.72,12.64,7.16,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,False,28,87,90,10,7,61 -2859,EXPO,"Exponent, Inc.",4591648768,90.45,89.42,1.03,1.15,100960,214422,0.47,19394469.25,94.24,97.98,98.77,97.67,95.91,68.7,115.75,Industrials,Engineering & Construction,NMS,False,28,79,65,19,4,20 -2860,ARDT,"Ardent Health Partners, Inc.",2293719040,16.07,15.9,0.17,1.07,46129,269156,0.17,4325336.84,16.44,16.89,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,False,28,70,41,24,2,121 -2861,EXAS,Exact Sciences Corporation,10754766848,58.11,58.93,-0.82,-1.39,484879,2391488,0.2,138969369.14,59.61,60.48,60.23,60.53,60.88,40.62,79.62,Healthcare,Diagnostics & Research,NCM,False,28,68,3,50,2,58 -2862,BCC,Boise Cascade Company,4731062784,123.19,122.24,0.95,0.78,179711,265006,0.68,32646089.79,134.5,137.03,132.82,129.61,131.32,113.89,155.42,Basic Materials,Building Materials,NYQ,False,28,68,51,95,13,28 -2863,ALX,"Alexander's, Inc.",1026565312,201.0,199.49,1.51,0.76,4771,12274,0.39,2467074.0,211.41,217.33,217.13,214.24,214.29,197.0,251.63,Real Estate,REIT - Retail,NYQ,False,28,67,73,63,12,60 -2864,CRARY,Crédit Agricole S.A.,40611217408,6.66,6.66,0.0,0.0,44137,245612,0.18,1635775.88,6.8,7.0,7.16,7.08,7.18,6.43,8.65,Financial Services,Banks - Regional,PNK,False,28,64,69,79,3,31 -2865,NVS,Novartis AG,196628201472,98.35,98.45,-0.1,-0.1,337383,1134869,0.3,111614364.42,100.36,104.35,106.74,105.89,106.16,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,False,28,62,69,32,2,124 -2866,VOD,Vodafone Group Public Limited Company,21699158016,8.43,8.37,0.06,0.72,1840021,5741454,0.32,48400458.97,8.68,8.97,9.11,9.08,9.0,8.02,10.39,Communication Services,Telecom Services,NMS,False,28,62,51,14,7,81 -2867,NOMD,Nomad Foods Limited,2680952576,16.67,16.62,0.05,0.3,159429,677488,0.24,11293725.01,17.25,17.46,17.65,17.62,17.65,15.99,20.05,Consumer Defensive,Packaged Foods,NYQ,False,28,60,32,26,10,105 -2868,ATHM,Autohome Inc.,3211902976,26.45,26.38,0.07,0.27,532557,507537,1.05,13424354.04,27.25,27.84,27.58,27.45,27.28,21.89,34.7,Communication Services,Internet Content & Information,NYQ,False,28,59,49,12,7,46 -2869,EXPI,"eXp World Holdings, Inc.",1814972928,11.82,12.06,-0.24,-1.99,661267,960725,0.69,11355769.21,12.78,13.1,12.92,12.9,12.68,8.91,16.48,Real Estate,Real Estate Services,NGM,False,28,57,16,44,12,86 -2870,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.89,0.06,1.02,192575,101467,1.9,603728.63,6.25,6.4,6.39,6.34,6.35,5.78,6.99,Financial Services,Asset Management,NYQ,False,28,52,47,47,3,69 -2871,ETD,Ethan Allen Interiors Inc.,724246400,28.48,28.33,0.15,0.53,63112,203608,0.31,5798755.75,29.46,29.7,29.6,29.41,29.51,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,28,42,22,64,9,97 -2872,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,6.93,0.0,0.0,24,0,0.0,0.0,6.93,6.98,7.49,7.49,7.89,4.99,17.56,Industrials,Aerospace & Defense,PNK,False,28,38,98,91,4,8 -2873,TAK,Takeda Pharmaceutical Company Limited,41753640960,13.17,13.17,0.0,0.0,968360,1680925,0.58,22137782.38,13.4,13.65,13.89,13.97,13.99,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,28,37,20,9,2,55 -2874,CMC,Commercial Metals Company,5758212096,50.5,49.78,0.72,1.45,353102,908891,0.39,45898995.5,55.98,56.8,55.34,54.73,54.0,47.42,64.53,Basic Materials,Steel,NYQ,False,28,33,45,33,13,143 -2875,CALX,"Calix, Inc.",2340291584,35.29,34.98,0.31,0.89,107333,688482,0.16,24296530.41,34.53,34.73,35.57,36.13,35.95,26.76,45.15,Technology,Software - Infrastructure,NYQ,True,28,33,20,7,1,26 -2876,AVIR,"Atea Pharmaceuticals, Inc.",274505088,3.25,3.24,0.01,0.31,157559,271203,0.58,881409.75,3.17,3.27,3.46,3.5,3.58,2.75,4.6,Healthcare,Biotechnology,NMS,False,28,33,31,13,2,16 -2877,MSA,MSA Safety Incorporated,6641031680,168.94,166.21,2.73,1.64,98579,180267,0.55,30454307.42,171.36,172.58,175.19,174.7,176.45,160.02,200.61,Industrials,Security & Protection Services,NYQ,False,28,31,61,50,4,35 -2878,BWA,BorgWarner Inc.,7037766144,32.18,32.0,0.18,0.56,718119,2132512,0.34,68624236.81,33.28,33.7,33.78,33.97,33.62,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,False,28,30,21,12,9,106 -2879,SGIOY,"Shionogi & Co., Ltd.",11909659648,7.0,7.01,-0.01,-0.14,11300,220006,0.05,1540042.0,7.0,7.02,7.18,7.25,7.42,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,False,28,29,13,36,2,55 -2880,VENU,N/A,357850944,9.45,9.5,-0.05,-0.47,18405,68221,0.27,645029.55,0.0,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,True,28,29,41,24,9,73 -2881,CLB,Core Laboratories Inc.,794395712,16.92,16.84,0.08,0.48,102476,311888,0.33,5277144.98,18.84,19.28,19.22,19.23,18.43,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,False,28,23,39,6,11,45 -2882,BUR,Burford Capital Limited,2806394368,12.79,12.74,0.05,0.39,315847,688322,0.46,8803638.35,13.27,13.38,13.51,13.5,13.87,12.07,16.77,Financial Services,Asset Management,NYQ,False,28,22,26,81,3,69 -2883,ARI,"Apollo Commercial Real Estate Finance, Inc.",1256010880,9.09,8.98,0.11,1.22,460694,1298182,0.35,11800474.58,9.07,9.12,9.37,9.43,9.62,8.52,12.25,Real Estate,REIT - Mortgage,NYQ,False,28,21,32,77,12,114 -2884,GDEN,"Golden Entertainment, Inc.",856059072,31.21,31.11,0.1,0.32,49841,238870,0.21,7455132.48,32.18,31.97,31.66,31.96,32.33,27.42,40.74,Consumer Cyclical,Resorts & Casinos,NGM,False,28,21,16,45,9,104 -2885,KIKOY,Kikkoman Corporation,10449538048,22.0,22.0,0.0,0.0,1,64,0.02,1408.0,22.13,22.5,23.12,23.25,23.85,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,False,28,19,30,45,10,105 -2886,NICE,NICE Ltd.,11028497408,175.42,173.67,1.75,1.01,178629,507246,0.35,88981092.39,181.53,180.06,182.24,185.0,191.32,151.52,270.73,Technology,Software - Application,NMS,False,28,18,10,40,1,14 -2887,PRGO,Perrigo Company plc,3498013952,25.64,25.66,-0.02,-0.08,499124,1524266,0.33,39082179.31,26.77,26.82,27.29,27.69,27.91,23.89,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,28,18,14,19,2,55 -2888,HES,Hess Corporation,40227889152,130.56,129.66,0.9,0.69,657830,1592688,0.41,207941341.39,136.84,138.78,140.44,140.95,142.16,123.79,163.98,Energy,Oil & Gas E&P,NYQ,False,28,16,44,35,11,109 -2889,INFA,Informatica Inc.,8223613952,26.93,26.6,0.33,1.24,374433,1995104,0.19,53728151.33,26.57,26.31,26.61,26.58,27.95,22.08,39.8,Technology,Software - Infrastructure,NYQ,False,28,16,77,95,1,26 -2890,SUZ,Suzano S.A.,12528715776,10.11,9.92,0.19,1.92,948044,1607359,0.59,16250398.94,10.27,10.26,10.18,10.18,10.39,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,False,28,14,14,68,13,110 -2891,CWCO,Consolidated Water Co. Ltd.,403314880,25.47,25.37,0.1,0.39,36300,93687,0.39,2386207.83,25.64,25.67,26.1,26.13,27.32,23.55,37.17,Utilities,Utilities - Regulated Water,NMS,False,28,14,19,96,6,79 -2892,OIS,"Oil States International, Inc.",301039456,4.77,4.71,0.06,1.27,184365,623306,0.3,2973169.61,5.03,5.04,5.06,5.2,5.2,3.91,7.04,Energy,Oil & Gas Equipment & Services,NYQ,False,28,11,4,10,11,45 -2893,GFS,GLOBALFOUNDRIES Inc.,24670517248,44.64,44.03,0.61,1.39,607457,1722811,0.35,76906281.99,43.37,42.86,44.93,46.29,47.26,35.85,62.61,Technology,Semiconductors,NMS,True,28,6,23,30,1,33 -2894,DAVA,Endava plc,1833573760,30.84,30.97,-0.13,-0.42,128389,485879,0.26,14984508.43,29.67,28.59,30.94,33.4,37.0,23.28,81.06,Technology,Software - Infrastructure,NYQ,True,28,4,3,76,1,26 -2895,PCRX,"Pacira BioSciences, Inc.",898992192,19.47,19.2,0.27,1.41,269944,703882,0.38,13704582.06,18.87,18.01,19.69,21.17,22.41,11.16,35.95,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,28,1,17,11,2,55 -2896,UHS,"Universal Health Services, Inc.",11954286592,181.22,180.72,0.5,0.28,127193,799908,0.16,144959328.74,188.92,198.89,200.01,195.45,193.22,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,False,27,92,82,57,2,121 -2897,ANNX,"Annexon, Inc.",557486592,5.23,5.28,-0.05,-0.95,595916,1384343,0.43,7240113.92,5.22,5.69,5.79,5.66,5.75,3.86,8.4,Healthcare,Biotechnology,NMS,False,27,91,67,74,2,16 -2898,PHM,"PulteGroup, Inc.",22712832000,110.75,110.13,0.62,0.56,700926,1782588,0.39,197421621.0,120.03,126.07,124.51,120.93,121.33,99.03,149.47,Consumer Cyclical,Residential Construction,NYQ,False,27,90,77,94,9,133 -2899,SHG,"Shinhan Financial Group Co., Ltd.",17248024576,34.26,34.12,0.14,0.41,62910,162846,0.39,5579103.69,35.84,37.77,38.06,37.31,36.96,27.09,46.05,Financial Services,Banks - Regional,NYQ,False,27,81,72,50,3,31 -2900,WD,"Walker & Dunlop, Inc.",3318243584,98.27,97.38,0.89,0.91,50861,153546,0.33,15088964.9,104.12,106.68,104.33,102.28,102.27,87.2,118.19,Financial Services,Mortgage Finance,NYQ,False,27,73,54,88,3,48 -2901,UHT,Universal Health Realty Income Trust,514789600,37.17,36.97,0.2,0.54,24741,64672,0.38,2403858.12,38.86,39.88,39.92,39.74,39.18,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,False,27,71,37,27,12,87 -2902,COO,"The Cooper Companies, Inc.",18523297792,92.81,92.52,0.29,0.31,450397,1339301,0.34,124300522.54,96.95,99.95,99.35,98.39,98.66,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,False,27,70,29,45,2,92 -2903,GEHC,GE HealthCare Technologies Inc.,36257439744,79.36,79.28,0.08,0.1,1035374,3202979,0.32,254188415.39,80.92,83.18,83.7,83.13,83.87,71.31,94.55,Healthcare,Health Information Services,NMS,False,27,69,37,55,2,24 -2904,ANZGY,ANZ Group Holdings Limited,53503340544,17.99,17.9,0.09,0.5,260,60095,0.0,1081109.04,18.96,19.73,19.64,19.33,19.34,16.49,22.29,Financial Services,Banks - Diversified,PNK,False,27,68,72,63,3,53 -2905,OMC,Omnicom Group Inc.,16967947264,86.39,86.7,-0.31,-0.36,823470,1947672,0.42,168259382.89,92.87,96.49,95.65,94.45,94.05,84.43,107.0,Communication Services,Advertising Agencies,NYQ,False,27,67,47,39,7,29 -2906,ESNT,Essent Group Ltd.,5718508032,53.84,53.4,0.44,0.82,224854,683954,0.33,36824083.46,55.06,56.89,57.8,57.08,57.35,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,False,27,65,61,71,3,47 -2907,JPXGY,"Japan Exchange Group, Inc.",11725533184,11.27,11.28,-0.01,-0.09,2228,21280,0.1,239825.61,11.83,11.95,11.9,11.76,11.93,9.97,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,False,27,62,65,67,3,41 -2908,UFPI,"UFP Industries, Inc.",6901969408,113.66,112.97,0.69,0.61,109615,275424,0.4,31304692.85,123.93,126.96,123.83,121.5,121.88,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,False,27,59,37,87,13,125 -2909,EJPRY,East Japan Railway Company,19766988800,8.73,8.74,-0.01,-0.11,768,63122,0.01,551055.03,9.12,9.35,9.38,9.36,9.47,7.68,10.38,Industrials,Railroads,PNK,False,27,49,16,21,4,89 -2910,WDC,Western Digital Corporation,21330184192,61.7,61.56,0.14,0.23,1509945,5297243,0.29,326839897.14,65.54,66.55,66.24,65.04,65.0,48.96,81.55,Technology,Computer Hardware,NMS,False,27,45,94,85,1,1 -2911,ZTO,ZTO Express (Cayman) Inc.,16162454528,19.76,19.8,-0.04,-0.2,1258733,3155030,0.4,62343393.52,19.7,20.64,21.24,21.33,21.28,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,False,27,43,35,4,4,127 -2912,KBR,"KBR, Inc.",7625439744,57.23,57.41,-0.18,-0.31,440222,1523616,0.29,87196542.98,59.03,61.62,63.08,62.71,62.75,51.6,72.6,Industrials,Engineering & Construction,NYQ,False,27,41,56,17,4,20 -2913,AFRI,Forafric Global PLC,273092672,10.16,10.27,-0.11,-1.07,7316,8496,0.86,86319.36,10.2,10.34,10.62,10.67,10.71,9.63,12.0,Consumer Defensive,Farm Products,NCM,False,27,40,40,20,10,56 -2914,ODFL,"Old Dominion Freight Line, Inc.",38764834816,181.57,180.16,1.41,0.78,575915,1440903,0.4,261624768.26,199.22,203.54,199.99,198.35,199.69,165.49,233.26,Industrials,Trucking,NMS,False,27,36,20,63,4,100 -2915,HTH,Hilltop Holdings Inc.,1893633536,29.15,28.93,0.22,0.76,98398,342533,0.29,9984836.82,30.7,31.21,31.23,31.13,31.28,28.44,35.62,Financial Services,Banks - Regional,NYQ,False,27,36,34,67,3,31 -2916,FC,Franklin Covey Co.,486105120,36.87,36.3,0.57,1.57,26521,53685,0.49,1979365.89,36.9,37.72,38.72,38.95,39.38,33.75,44.96,Consumer Defensive,Education & Training Services,NYQ,False,27,36,22,20,10,50 -2917,BHC,Bausch Health Companies Inc.,2777508352,7.53,7.48,0.05,0.67,380508,1593925,0.24,12002255.58,7.84,7.98,7.72,7.7,7.89,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,27,34,11,26,2,55 -2918,RS,"Reliance, Inc.",14665519104,270.98,270.08,0.9,0.33,131600,373751,0.35,101279050.09,290.66,296.25,293.68,291.62,294.36,256.98,342.2,Basic Materials,Steel,NYQ,False,27,32,35,57,13,143 -2919,SON,Sonoco Products Company,4866798080,49.53,49.56,-0.03,-0.06,257291,644230,0.4,31908711.11,50.72,51.26,52.33,52.69,53.37,48.22,61.73,Consumer Cyclical,Packaging & Containers,NYQ,False,27,32,28,26,9,102 -2920,LOGI,Logitech International S.A.,12585687040,83.03,82.84,0.19,0.23,99268,583588,0.17,48455310.93,82.57,82.85,84.57,84.17,86.28,74.72,102.59,Technology,Computer Hardware,NMS,False,27,31,87,92,1,1 -2921,ENS,EnerSys,3690934528,92.69,91.71,0.98,1.07,91794,258966,0.35,24003559.17,94.19,96.04,97.49,97.19,97.52,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,False,27,31,53,60,4,6 -2922,INSE,"Inspired Entertainment, Inc.",232560128,8.75,8.73,0.02,0.23,41164,104972,0.39,918505.0,9.17,9.37,9.34,9.45,9.26,7.51,11.0,Consumer Cyclical,Gambling,NCM,False,27,25,20,4,9,21 -2923,BTOC,Armlogi Holding Corp.,185463088,4.45,4.08,0.37,9.07,119854,440019,0.27,1958084.47,5.14,5.36,4.99,0.0,0.0,3.27,8.74,Industrials,Integrated Freight & Logistics,NGM,False,27,25,56,24,4,127 -2924,LPRO,Open Lending Corporation,699391040,5.86,5.72,0.14,2.45,89293,328759,0.27,1926527.78,6.03,6.03,6.05,6.16,6.24,4.57,8.7,Financial Services,Credit Services,NGM,False,27,23,9,51,3,5 -2925,SNPS,"Synopsys, Inc.",77313736704,500.16,492.58,7.58,1.54,426150,1058751,0.4,529544904.04,516.13,523.75,530.45,528.5,540.26,457.52,629.38,Technology,Software - Infrastructure,NMS,False,27,22,80,81,1,26 -2926,IOSP,Innospec Inc.,2776498944,111.32,109.33,1.99,1.82,50408,113251,0.45,12607101.29,114.15,114.97,116.03,115.98,117.78,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,False,27,21,62,72,13,122 -2927,KALU,Kaiser Aluminum Corporation,1132434304,70.39,70.09,0.3,0.43,55813,138437,0.4,9744580.35,75.79,76.66,76.85,76.58,76.0,59.52,102.42,Basic Materials,Aluminum,NMS,False,27,17,75,27,13,120 -2928,TCI,"Transcontinental Realty Investors, Inc.",249762736,28.91,28.53,0.38,1.33,1997,3262,0.61,94304.42,28.62,28.47,29.33,30.02,30.92,26.29,43.4,Real Estate,Real Estate Services,NYQ,False,27,17,13,20,12,86 -2929,TREX,"Trex Company, Inc.",7619010048,71.11,70.97,0.14,0.2,326987,1398445,0.23,99443424.8,73.79,72.37,73.06,73.41,76.52,58.68,101.91,Industrials,Building Products & Equipment,NYQ,False,27,14,31,92,4,90 -2930,ARCH,"Arch Resources, Inc.",2501563392,138.14,138.55,-0.41,-0.3,81091,294570,0.28,40691899.62,151.93,152.85,150.0,149.54,153.44,116.44,187.6,Basic Materials,Coking Coal,NYQ,False,27,13,50,71,13,137 -2931,AZTA,"Azenta, Inc.",2296017920,50.25,50.03,0.22,0.44,180940,768822,0.24,38633305.5,47.2,46.41,48.91,49.83,52.4,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,True,27,13,39,83,2,92 -2932,MCFT,"MasterCraft Boat Holdings, Inc.",309210688,18.41,18.16,0.25,1.38,46254,122882,0.38,2262257.6,19.65,19.58,19.65,20.06,19.86,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,False,27,13,12,13,9,144 -2933,ATS,ATS Corporation,3028137472,31.26,29.82,1.44,4.83,50484,135087,0.37,4222819.65,30.67,30.37,30.9,31.67,32.69,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,False,27,8,11,38,4,13 -2934,ETNB,"89bio, Inc.",933601088,7.94,7.99,-0.05,-0.63,378870,943662,0.4,7492676.33,8.07,8.25,8.63,8.95,9.05,6.43,16.63,Healthcare,Biotechnology,NGM,False,27,7,2,4,2,16 -2935,AMCX,AMC Networks Inc.,413853120,9.38,9.35,0.03,0.32,145770,767501,0.19,7199159.47,9.39,9.18,10.03,10.6,11.47,7.08,19.55,Communication Services,Entertainment,NMS,False,27,4,9,89,7,59 -2936,HL,Hecla Mining Company,3229666048,5.07,5.06,0.01,0.2,4582848,11595677,0.4,58790084.38,5.4,5.72,5.72,5.63,5.53,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,False,26,94,60,38,13,62 -2937,SMG,The Scotts Miracle-Gro Company,3847086336,66.96,67.27,-0.31,-0.46,217865,787404,0.28,52724571.12,72.61,75.64,73.68,72.14,71.35,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,False,26,81,59,63,13,128 -2938,IFF,International Flavors & Fragrances Inc.,21761095680,85.11,84.79,0.32,0.38,378389,1434548,0.26,122094381.16,87.64,91.23,93.11,92.23,91.57,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,False,26,77,85,33,13,122 -2939,DOCN,"DigitalOcean Holdings, Inc.",3283404544,35.58,35.68,-0.1,-0.28,231362,920858,0.25,32764129.33,37.48,38.35,37.65,37.21,37.44,26.63,44.8,Technology,Software - Infrastructure,NYQ,False,26,77,35,83,1,26 -2940,AVNT,Avient Corporation,3780658944,41.38,41.0,0.38,0.93,193969,505841,0.38,20931701.12,46.24,47.74,46.31,45.34,44.39,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,False,26,72,63,58,13,122 -2941,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9787863040,14.32,14.28,0.04,0.28,176047,979167,0.18,14021671.14,14.98,15.57,15.71,15.48,15.78,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,False,26,70,40,87,6,79 -2942,TEF,"Telefónica, S.A.",22951604224,4.04,4.03,0.01,0.25,457813,644451,0.71,2603582.02,4.3,4.44,4.44,4.39,4.37,3.82,4.93,Communication Services,Telecom Services,NYQ,False,26,68,61,36,7,81 -2943,CDRE,"Cadre Holdings, Inc.",1311638400,32.3,32.51,-0.21,-0.65,224096,242212,0.93,7823447.42,34.62,35.01,34.83,34.27,34.8,29.18,40.28,Industrials,Aerospace & Defense,NYQ,False,26,66,66,89,4,8 -2944,ARL,"American Realty Investors, Inc.",247287120,15.31,15.59,-0.28,-1.8,1442,10572,0.14,161857.32,15.77,15.73,16.03,16.29,16.39,12.51,25.96,Real Estate,Real Estate Services,NYQ,False,26,63,6,10,12,86 -2945,CPB,The Campbell's Company,12413258752,41.64,41.42,0.22,0.53,1097030,2458638,0.45,102377684.82,43.05,44.58,45.59,45.54,45.25,40.26,52.81,Consumer Defensive,Packaged Foods,NMS,False,26,60,57,13,10,105 -2946,VRRM,Verra Mobility Corporation,3940463616,23.91,23.74,0.17,0.72,323407,1169598,0.28,27965088.0,23.79,24.41,25.31,25.07,25.26,20.26,31.03,Industrials,Infrastructure Operations,NCM,False,26,58,86,83,4,103 -2947,XYL,Xylem Inc.,28703950848,118.15,117.51,0.64,0.54,379348,1365232,0.28,161302162.88,121.76,124.85,127.62,126.76,127.54,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,False,26,57,82,55,4,13 -2948,TRNS,"Transcat, Inc.",1003425472,107.95,105.18,2.77,2.63,24365,74548,0.33,8047456.37,106.89,109.54,113.95,113.3,114.57,94.29,147.12,Industrials,Industrial Distribution,NGM,False,26,57,75,72,4,91 -2949,FIGS,"FIGS, Inc.",954332160,5.62,5.92,-0.3,-5.07,1221725,2820553,0.43,15851507.54,5.6,5.63,5.73,5.79,5.82,4.3,7.46,Consumer Cyclical,Apparel Manufacturing,NYQ,False,26,54,12,73,9,70 -2950,VOYA,"Voya Financial, Inc.",6563057152,68.21,67.73,0.48,0.71,299209,825877,0.36,56333069.41,72.91,75.84,74.63,73.83,73.85,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,False,26,51,46,51,3,130 -2951,TMO,Thermo Fisher Scientific Inc.,202334846976,528.98,525.29,3.69,0.7,488699,1736012,0.28,918315593.85,527.67,541.59,560.8,561.3,566.87,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,False,26,50,52,28,2,58 -2952,STAG,"STAG Industrial, Inc.",6356966912,34.18,33.93,0.25,0.74,389966,1077645,0.36,36833906.43,35.33,36.25,36.79,36.62,36.9,33.18,41.63,Real Estate,REIT - Industrial,NYQ,False,26,49,35,61,12,140 -2953,VRTX,Vertex Pharmaceuticals Incorporated,105118179328,408.18,405.27,2.91,0.72,1463062,1404377,1.04,573238593.57,445.57,459.72,459.86,452.6,451.68,377.85,519.88,Healthcare,Biotechnology,NMS,False,26,48,84,71,2,16 -2954,UTZ,"Utz Brands, Inc.",1292537344,15.66,15.54,0.12,0.77,372638,618872,0.6,9691535.43,16.64,16.85,16.88,16.83,16.96,14.17,20.04,Consumer Defensive,Packaged Foods,NYQ,False,26,48,47,27,10,105 -2955,PLOW,"Douglas Dynamics, Inc.",543632768,23.54,23.62,-0.08,-0.34,60820,166780,0.36,3926001.35,24.68,25.05,25.21,25.31,24.99,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,False,26,47,17,20,9,106 -2956,THW,Abrdn World Healthcare Fund,434140000,11.29,11.16,0.13,1.16,124219,164645,0.75,1858842.04,11.56,11.96,12.25,12.22,12.23,10.92,13.48,Financial Services,Asset Management,NYQ,False,26,46,60,17,3,69 -2957,STE,STERIS plc,20598237184,208.68,208.0,0.68,0.33,156355,597143,0.26,124611796.87,212.45,217.83,222.76,222.19,223.65,197.82,248.24,Healthcare,Medical Devices,NYQ,False,26,43,35,41,2,52 -2958,PBR,Petróleo Brasileiro S.A. - Petrobras,80458948608,13.03,12.93,0.1,0.77,5292318,14795453,0.36,192784748.64,13.38,13.53,13.79,13.76,14.21,12.77,17.91,Energy,Oil & Gas Integrated,NYQ,False,26,35,34,89,11,82 -2959,IPG,"The Interpublic Group of Companies, Inc.",10557075456,28.34,28.5,-0.16,-0.56,1773317,5592782,0.32,158499442.73,29.29,29.57,29.94,30.11,30.2,26.88,35.17,Communication Services,Advertising Agencies,NYQ,False,26,35,24,31,7,29 -2960,PEP,"PepsiCo, Inc.",209653792768,152.81,151.29,1.52,1.0,3316664,5941708,0.56,907952384.97,156.81,160.84,165.14,165.75,166.79,149.71,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,26,33,34,16,10,83 -2961,LFUS,"Littelfuse, Inc.",5909620736,238.15,236.73,1.42,0.6,30981,105066,0.29,25021467.26,243.39,247.56,250.56,250.52,249.83,222.91,275.58,Technology,Electronic Components,NMS,False,26,33,45,46,1,3 -2962,STLD,"Steel Dynamics, Inc.",17821798400,117.06,115.75,1.31,1.13,512700,1367606,0.37,160091955.02,127.3,131.07,128.69,127.29,128.25,104.6,155.56,Basic Materials,Steel,NMS,False,26,32,49,60,13,143 -2963,MKSI,"MKS Instruments, Inc.",7236649984,107.53,106.24,1.29,1.21,249674,813906,0.31,87519311.19,109.44,109.81,112.14,111.94,112.79,95.71,147.4,Technology,Scientific & Technical Instruments,NMS,False,26,25,80,57,1,54 -2964,SM,SM Energy Company,4295251968,37.54,37.15,0.39,1.05,438324,1386975,0.32,52067042.77,40.02,41.53,42.71,42.48,43.12,34.76,53.26,Energy,Oil & Gas E&P,NYQ,False,26,25,82,58,11,109 -2965,CPA,"Copa Holdings, S.A.",3686387456,88.63,88.37,0.26,0.29,122330,354693,0.34,31436439.62,90.22,92.65,93.31,93.25,95.29,80.01,114.0,Industrials,Airlines,NYQ,False,26,24,33,65,4,18 -2966,EPC,Edgewell Personal Care Company,1666436096,34.2,33.74,0.46,1.36,132901,421695,0.32,14421969.32,35.25,35.62,36.51,36.78,36.64,33.27,41.5,Consumer Defensive,Household & Personal Products,NYQ,False,26,22,56,15,10,75 -2967,LECO,"Lincoln Electric Holdings, Inc.",10720902144,190.0,189.56,0.44,0.23,203334,285590,0.71,54262100.0,201.27,202.29,201.45,201.43,207.49,169.51,261.13,Industrials,Tools & Accessories,NMS,False,26,21,19,78,4,116 -2968,PARA,Paramount Global,7439536128,10.42,10.35,0.07,0.68,4116209,8856738,0.46,92287210.64,10.8,10.79,11.03,11.36,11.48,9.54,15.7,Communication Services,Entertainment,NMS,False,26,18,10,26,7,59 -2969,LXU,"LSB Industries, Inc.",552914880,7.72,7.66,0.06,0.78,101241,307119,0.33,2370958.62,8.34,8.48,8.45,8.52,8.4,6.74,10.4,Basic Materials,Chemicals,NYQ,False,26,15,23,11,13,142 -2970,ATAI,Atai Life Sciences N.V.,206396464,1.23,1.2,0.03,2.5,740391,1388314,0.53,1707626.25,1.37,1.38,1.41,1.44,1.48,1.03,2.85,Healthcare,Biotechnology,NGM,False,26,13,18,15,2,16 -2971,OVV,Ovintiv Inc.,10090158080,38.76,38.13,0.63,1.65,975624,3095183,0.32,119969287.88,40.46,41.29,42.63,42.94,43.7,36.91,55.95,Energy,Oil & Gas E&P,NYQ,False,26,12,49,36,11,109 -2972,DIOD,Diodes Incorporated,2942139136,63.5,62.24,1.26,2.02,107948,341030,0.32,21655405.0,62.6,62.55,65.58,67.08,67.2,52.71,86.74,Technology,Semiconductors,NMS,False,26,10,26,27,1,33 -2973,TDC,Teradata Corporation,3071969792,32.1,32.15,-0.05,-0.16,350612,779275,0.45,25014726.31,31.93,31.37,32.15,33.1,34.43,24.02,49.44,Technology,Software - Infrastructure,NYQ,False,26,7,11,38,1,26 -2974,ECX,ECARX Holdings Inc.,669103488,1.95,2.02,-0.07,-3.47,989980,226775,4.37,442211.26,1.89,1.85,1.88,2.03,1.91,0.96,3.44,Consumer Cyclical,Auto Parts,NGM,True,26,7,7,1,9,106 -2975,LZ,"LegalZoom.com, Inc.",1353196288,7.83,7.77,0.06,0.77,543896,1147364,0.47,8983860.03,7.93,7.71,7.9,8.19,8.76,5.33,13.74,Industrials,Specialty Business Services,NMS,True,26,3,6,63,4,64 -2976,KBH,KB Home,4869410816,66.4,65.9,0.5,0.76,336534,1045954,0.32,69451347.2,72.92,76.61,75.97,73.88,73.36,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,False,25,87,80,91,9,133 -2977,NSA,National Storage Affiliates Trust,5596850688,38.05,37.9,0.15,0.4,177468,532816,0.33,20273648.39,40.77,42.07,41.56,40.81,40.21,34.5,49.44,Real Estate,REIT - Industrial,NYQ,False,25,80,73,67,12,140 -2978,CUBE,CubeSmart,9825305600,43.21,42.8,0.41,0.96,582103,1409200,0.41,60891530.71,45.72,47.37,47.24,46.62,46.31,39.8,55.14,Real Estate,REIT - Industrial,NYQ,False,25,77,53,55,12,140 -2979,EMN,Eastman Chemical Company,10614153216,91.57,91.21,0.36,0.39,309244,1025879,0.3,93939739.72,96.66,99.7,98.92,97.37,96.97,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,False,25,75,72,59,13,122 -2980,CLFD,"Clearfield, Inc.",447661824,31.33,30.43,0.9,2.96,66259,119512,0.55,3744310.95,31.42,32.82,34.76,35.23,34.12,24.78,44.83,Technology,Communication Equipment,NGM,False,25,62,77,3,1,7 -2981,MYTHY,Metlen Energy & Metals S.A.,4762439680,34.1,34.1,0.0,0.0,500,355,1.41,12105.5,34.26,34.98,36.02,35.87,36.72,31.44,42.7,Utilities,Utilities - Diversified,PNK,False,25,54,74,84,6,123 -2982,CWT,California Water Service Group,2713171968,45.62,45.47,0.15,0.33,98394,298443,0.33,13614969.34,48.11,49.82,50.72,50.72,50.44,43.5,56.25,Utilities,Utilities - Regulated Water,NYQ,False,25,47,39,28,6,79 -2983,MNRO,"Monro, Inc.",754425408,25.19,25.14,0.05,0.2,185660,500079,0.37,12596990.28,26.37,26.9,26.95,27.42,27.4,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,False,25,44,9,10,9,106 -2984,CSWC,Capital Southwest Corporation,1019541632,21.38,21.15,0.23,1.09,229494,487590,0.47,10424673.79,21.8,22.52,23.07,22.85,23.26,20.68,27.23,Financial Services,Asset Management,NMS,False,25,43,80,79,3,69 -2985,GWRS,"Global Water Resources, Inc.",276852896,11.43,11.32,0.11,0.97,19058,25253,0.75,288641.8,12.28,12.51,12.45,12.4,12.46,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,False,25,41,42,55,6,79 -2986,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,279251168,14.87,14.59,0.28,1.92,253251,141924,1.78,2110409.86,15.47,15.89,16.13,16.11,16.19,14.53,17.0,Financial Services,Asset Management,NYQ,False,25,41,51,31,3,69 -2987,WLMIY,Wilmar International Limited,13964988416,22.37,22.68,-0.31,-1.37,285,35603,0.01,796439.14,22.7,23.24,23.68,23.83,23.98,22.0,27.3,Consumer Defensive,Packaged Foods,PNK,False,25,40,22,10,10,105 -2988,REX,REX American Resources Corporation,727106368,41.39,41.18,0.21,0.51,74242,141061,0.53,5838514.7,41.76,43.3,45.03,44.94,46.71,39.02,60.79,Basic Materials,Chemicals,NYQ,False,25,36,63,87,13,142 -2989,FLO,"Flowers Foods, Inc.",4321470976,20.52,20.4,0.12,0.59,648251,1292888,0.5,26530062.35,21.28,21.72,22.11,22.22,22.22,20.21,26.12,Consumer Defensive,Packaged Foods,NYQ,False,25,35,37,13,10,105 -2990,HSY,The Hershey Company,34499506176,170.49,169.0,1.49,0.88,429603,2069385,0.21,352809460.02,175.85,179.11,185.68,188.17,187.64,166.69,211.92,Consumer Defensive,Confectioners,NYQ,False,25,34,25,6,10,129 -2991,QSR,Restaurant Brands International Inc.,29644009472,65.64,66.2,-0.56,-0.85,584407,1593366,0.37,104588543.27,67.52,68.35,69.17,69.3,70.66,64.69,83.28,Consumer Cyclical,Restaurants,NYQ,False,25,27,29,61,9,73 -2992,GSBD,"Goldman Sachs BDC, Inc.",1506093440,12.84,12.75,0.09,0.71,501820,841417,0.6,10803794.41,12.88,13.07,13.49,13.52,13.77,12.65,15.94,Financial Services,Asset Management,NYQ,False,25,27,69,54,3,69 -2993,DEO,Diageo plc,70308380672,126.56,125.69,0.87,0.69,301591,914229,0.33,115704820.01,125.22,125.72,129.61,131.84,133.24,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,25,26,17,10,10,126 -2994,OUKPY,Metso Oyj,7715188736,4.66,4.61,0.05,1.08,111,21882,0.01,101970.12,4.53,4.57,4.81,4.88,4.99,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,False,25,23,37,22,4,119 -2995,OTTR,Otter Tail Corporation,3142119424,75.12,74.53,0.59,0.79,102555,251729,0.41,18909883.17,77.08,78.59,81.36,81.6,83.07,73.26,100.84,Utilities,Utilities - Diversified,NMS,False,25,20,57,72,6,123 -2996,PENN,"PENN Entertainment, Inc.",2767163392,18.13,18.13,-0.0,-0.0,1481048,2864716,0.52,51937298.68,19.54,19.74,19.49,19.74,19.59,13.5,27.21,Consumer Cyclical,Resorts & Casinos,NMS,False,25,19,18,27,9,104 -2997,PHVS,Pharvaris N.V.,1021209280,18.83,18.93,-0.1,-0.53,12388,84829,0.15,1597330.06,19.53,20.12,20.13,19.98,21.59,15.37,33.0,Healthcare,Biotechnology,NMS,False,25,17,18,98,2,16 -2998,MPX,Marine Products Corporation,316235424,9.11,9.03,0.08,0.89,30472,33393,0.91,304210.22,9.51,9.57,9.66,9.76,9.66,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,False,25,17,17,8,9,144 -2999,STVN,Stevanato Group S.p.A.,5730878976,21.0,21.02,-0.02,-0.1,165572,512314,0.32,10758594.0,21.2,20.57,21.14,21.77,22.82,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,False,25,14,2,51,2,92 -3000,PAX,Patria Investments Limited,1757715200,11.51,11.41,0.1,0.88,587453,665646,0.88,7661585.61,12.02,11.97,12.1,12.26,12.53,10.63,16.16,Financial Services,Asset Management,NMS,False,25,14,17,51,3,69 -3001,RTO,Rentokil Initial plc,12708391936,25.3,25.32,-0.02,-0.08,176483,824774,0.21,20866781.57,25.8,25.93,26.99,27.43,26.92,22.4,34.07,Industrials,Specialty Business Services,NYQ,False,25,13,27,6,4,64 -3002,MGA,Magna International Inc.,12195409920,42.42,42.05,0.37,0.88,430490,1542258,0.28,65422581.54,43.57,43.36,43.81,44.59,45.82,38.01,59.86,Consumer Cyclical,Auto Parts,NYQ,False,25,13,10,52,9,106 -3003,ALV,"Autoliv, Inc.",7378246656,93.69,92.14,1.55,1.68,328591,768570,0.43,72007325.18,95.5,96.49,99.75,100.43,103.72,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,False,25,13,54,76,9,106 -3004,POWI,"Power Integrations, Inc.",3592136704,63.17,62.41,0.76,1.22,92421,362319,0.26,22887690.57,63.68,63.71,65.74,67.04,68.15,56.63,85.0,Technology,Semiconductors,NMS,False,25,12,25,39,1,33 -3005,TAL,TAL Education Group,5970316288,9.88,9.93,-0.05,-0.5,1145551,8086170,0.14,79891360.53,10.07,10.16,10.26,10.26,10.96,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,False,25,10,80,95,10,50 -3006,CVAC,CureVac N.V.,670770624,2.99,2.96,0.03,1.01,177115,505651,0.35,1511896.49,2.96,2.93,3.2,3.45,3.29,2.22,5.28,Healthcare,Biotechnology,NGM,True,25,10,9,1,2,16 -3007,GHRS,GH Research PLC,368879232,7.09,7.0,0.09,1.29,43881,65195,0.67,462232.56,7.98,8.3,9.05,9.21,9.05,5.12,14.99,Healthcare,Biotechnology,NGM,False,25,9,86,1,2,16 -3008,RPD,"Rapid7, Inc.",2516254720,39.81,39.53,0.28,0.71,244884,758895,0.32,30211610.99,40.66,40.48,40.77,41.48,43.67,32.94,61.88,Technology,Software - Infrastructure,NGM,False,25,7,15,89,1,26 -3009,LZM,Lifezone Metals Limited,551559360,6.83,6.53,0.3,4.59,361651,101998,3.55,696646.33,6.81,6.76,7.0,7.2,7.07,4.52,9.97,Basic Materials,Other Industrial Metals & Mining,NYQ,True,25,7,15,4,13,27 -3010,KE,"Kimball Electronics, Inc.",469920544,19.04,18.71,0.33,1.76,82795,115288,0.72,2195083.63,18.93,18.99,19.79,20.28,20.72,16.64,27.46,Industrials,Electrical Equipment & Parts,NMS,True,25,6,22,45,4,6 -3011,EUBG,Entrepreneur Universe Bright Group,438053856,0.26,0.25,0.01,3.0,68938,11338,6.08,2919.53,0.22,0.22,0.25,0.26,0.29,0.02,0.4,Industrials,Consulting Services,OQB,True,25,6,20,91,4,118 -3012,ELF,"e.l.f. Beauty, Inc.",7430622208,131.91,128.95,2.96,2.3,492658,2454750,0.2,323806081.49,130.77,127.45,137.84,139.91,146.69,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,False,25,4,93,95,10,75 -3013,GOGO,Gogo Inc.,978226944,7.48,7.36,0.12,1.63,262317,1408504,0.19,10535609.95,7.73,7.67,8.09,8.46,8.37,6.17,11.17,Communication Services,Telecom Services,NMS,False,25,4,22,4,7,81 -3014,CLW,Clearwater Paper Corporation,541101056,32.66,30.29,2.37,7.82,479272,461975,1.04,15088103.43,27.27,27.67,32.61,33.9,35.54,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,True,25,4,89,39,13,110 -3015,TMCI,"Treace Medical Concepts, Inc.",434210784,6.97,6.96,0.01,0.14,71135,499735,0.14,3483152.85,7.42,7.12,7.37,8.11,8.15,3.92,15.98,Healthcare,Medical Devices,NMS,False,25,2,1,3,2,52 -3016,VRNS,"Varonis Systems, Inc.",5101684736,45.36,45.16,0.2,0.44,329364,1594391,0.21,72321576.73,47.89,50.28,50.4,49.19,50.21,41.13,60.58,Technology,Software - Infrastructure,NMS,False,24,88,80,96,1,26 -3017,TGB,Taseko Mines Limited,601795584,1.97,2.0,-0.03,-1.5,623267,3713209,0.17,7315021.84,2.03,2.12,2.17,2.14,2.13,1.27,3.15,Basic Materials,Copper,ASE,False,24,85,95,32,13,139 -3018,NVZMY,Novonesis A/S,23409045504,57.01,58.09,-1.08,-1.86,812,13879,0.06,791241.77,58.08,60.08,61.23,60.49,60.63,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,False,24,84,83,70,13,122 -3019,BCO,The Brink's Company,3971922176,91.01,90.28,0.73,0.81,73301,294243,0.25,26779056.06,93.8,97.43,98.86,97.07,97.17,79.03,115.91,Industrials,Security & Protection Services,NYQ,False,24,78,87,84,4,35 -3020,LEVI,Levi Strauss & Co.,6918936576,17.44,17.32,0.12,0.69,376546,2218170,0.17,38684885.98,17.27,17.55,18.22,18.19,18.41,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,False,24,74,93,59,9,70 -3021,SCCO,Southern Copper Corporation,74638417920,94.43,93.57,0.86,0.92,298478,903676,0.33,85334124.96,98.4,101.96,102.73,101.01,101.3,76.3,128.37,Basic Materials,Copper,NYQ,False,24,71,87,77,13,139 -3022,AG,First Majestic Silver Corp.,1691286784,5.58,5.51,0.07,1.27,5144007,10023769,0.51,55932630.26,5.98,6.22,6.22,6.21,6.21,4.17,8.44,Basic Materials,Silver,NYQ,False,24,54,61,41,13,117 -3023,MSEX,Middlesex Water Company,955253184,53.5,53.66,-0.16,-0.3,303890,94108,3.23,5034778.0,59.2,61.77,61.42,61.39,60.18,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,False,24,53,17,12,6,79 -3024,BEP,Brookfield Renewable Partners L.P.,15384631296,23.34,23.09,0.25,1.08,285861,501406,0.57,11702816.12,24.03,24.9,25.1,25.04,25.08,19.92,29.56,Utilities,Utilities - Renewable,NYQ,False,24,51,49,29,6,84 -3025,EGP,"EastGroup Properties, Inc.",8018916864,161.98,161.08,0.9,0.56,96396,337298,0.29,54635528.6,167.26,171.48,174.21,173.7,175.26,155.23,192.61,Real Estate,REIT - Industrial,NYQ,False,24,49,35,57,12,140 -3026,AZN,AstraZeneca PLC,205571784704,66.3,66.63,-0.33,-0.5,2151621,5690208,0.38,377260807.77,66.59,68.92,72.59,72.6,72.41,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,False,24,47,76,18,2,124 -3027,TRC,Tejon Ranch Co.,411193536,15.33,15.49,-0.16,-1.03,35893,95217,0.38,1459676.6,15.6,16.03,16.6,16.7,16.75,14.71,19.82,Industrials,Conglomerates,NYQ,False,24,44,50,27,4,68 -3028,PEGRY,Pennon Group Plc,2151454976,14.61,14.61,0.0,0.0,683,51629,0.01,754351.32,15.02,15.02,15.35,15.56,15.71,13.29,19.86,Utilities,Utilities - Regulated Water,PNK,False,24,43,20,52,6,79 -3029,ERII,"Energy Recovery, Inc.",853356096,14.74,14.83,-0.09,-0.61,217421,473845,0.46,6984475.19,15.96,16.56,16.5,16.64,16.4,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,False,24,43,5,6,4,23 -3030,RYN,Rayonier Inc.,3991220992,26.43,26.21,0.22,0.84,242745,656843,0.37,17360360.69,27.89,28.44,28.47,28.42,28.76,26.0,35.29,Real Estate,REIT - Specialty,NYQ,False,24,42,29,48,12,101 -3031,LCII,LCI Industries,2639432448,103.66,103.16,0.5,0.48,73417,216204,0.34,22411707.43,111.94,114.07,112.99,112.39,112.49,96.19,129.96,Consumer Cyclical,Recreational Vehicles,NYQ,False,24,40,16,65,9,144 -3032,FCFS,"FirstCash Holdings, Inc.",4620675072,103.25,102.98,0.27,0.26,56438,255274,0.22,26357040.5,105.26,107.26,110.26,110.3,112.88,100.24,133.64,Financial Services,Credit Services,NMS,False,24,39,38,63,3,5 -3033,FANG,"Diamondback Energy, Inc.",46067105792,157.77,156.1,1.67,1.07,823239,2389288,0.34,376957977.97,164.49,172.23,179.3,178.17,180.57,147.93,214.5,Energy,Oil & Gas E&P,NMS,False,24,36,86,59,11,109 -3034,RPRX,Royalty Pharma plc,14865086464,25.23,25.25,-0.02,-0.08,1350084,2749377,0.49,69366780.45,25.47,26.15,27.03,27.35,27.6,24.05,31.66,Healthcare,Biotechnology,NMS,False,24,34,29,10,2,16 -3035,CON,"Concentra Group Holdings Parent, Inc.",2608005120,20.48,20.3,0.18,0.89,151999,813843,0.19,16667504.27,20.52,20.88,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,False,24,34,41,24,2,121 -3036,TLS,Telos Corporation,246817856,3.41,3.37,0.04,1.19,146555,488840,0.3,1666944.44,3.5,3.54,3.59,3.59,3.75,1.89,5.03,Technology,Software - Infrastructure,NGM,False,24,33,78,93,1,26 -3037,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7363988480,265.8,263.99,1.81,0.69,13468,45593,0.3,12118618.84,265.92,268.16,277.43,278.62,284.2,248.88,357.9,Industrials,Airports & Air Services,NYQ,False,24,32,60,58,4,72 -3038,LNW,"Light & Wonder, Inc.",7605076992,86.12,85.75,0.37,0.43,415722,667596,0.62,57493369.35,91.31,94.22,96.25,95.14,95.71,76.52,115.0,Consumer Cyclical,Gambling,NMS,False,24,30,85,80,9,21 -3039,KSPI,Joint Stock Company Kaspi.kz,19829198848,98.23,97.82,0.41,0.42,174295,221470,0.79,21754998.84,103.77,107.24,110.72,111.78,113.41,85.02,143.72,Technology,Software - Infrastructure,NMS,False,24,25,89,24,1,26 -3040,AMPY,Amplify Energy Corp.,229871760,5.78,5.71,0.07,1.23,196767,256862,0.77,1484662.41,6.18,6.43,6.6,6.63,6.56,3.56,8.15,Energy,Oil & Gas E&P,NYQ,False,24,25,46,8,11,109 -3041,UPS,"United Parcel Service, Inc.",107746492416,126.26,125.75,0.51,0.41,1579166,4038585,0.39,509911750.73,128.36,130.37,133.56,135.65,137.97,122.01,161.48,Industrials,Integrated Freight & Logistics,NYQ,False,24,20,25,18,4,127 -3042,HTLD,"Heartland Express, Inc.",873669376,11.13,11.08,0.05,0.45,167185,366629,0.46,4080580.81,11.77,11.88,12.0,12.14,12.05,9.63,14.54,Industrials,Trucking,NMS,False,24,20,25,13,4,100 -3043,TM,Toyota Motor Corporation,247129407488,181.43,180.45,0.98,0.54,168580,370566,0.45,67231786.67,176.06,176.01,184.32,186.18,194.99,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,True,24,19,50,56,9,107 -3044,KUBR,Kuber Resources Corporation,596731520,4.5,4.5,0.0,0.0,1,3,0.33,13.5,4.52,4.59,4.79,4.86,5.0,4.5,5.5,Consumer Defensive,Farm Products,OQB,False,24,19,27,41,10,56 -3045,CSGP,"CoStar Group, Inc.",29906581504,72.95,72.74,0.21,0.29,1159294,2852961,0.41,208123496.24,74.92,75.73,77.32,77.97,79.93,68.26,100.38,Real Estate,Real Estate Services,NMS,False,24,18,14,54,12,86 -3046,ON,ON Semiconductor Corporation,28911616000,67.9,66.63,1.27,1.91,3044788,6394972,0.48,434218608.56,67.32,68.59,70.84,71.69,72.37,59.34,85.5,Technology,Semiconductors,NMS,False,24,18,14,36,1,33 -3047,MBUU,"Malibu Boats, Inc.",725913664,36.82,36.92,-0.1,-0.27,41792,197012,0.21,7253981.78,40.71,41.13,40.24,40.73,40.86,30.2,55.7,Consumer Cyclical,Recreational Vehicles,NGM,False,24,18,8,36,9,144 -3048,BLZE,"Backblaze, Inc.",328612384,6.37,6.35,0.02,0.31,143675,364787,0.39,2323693.15,6.65,6.7,6.81,6.85,7.38,4.91,12.65,Technology,Software - Infrastructure,NGM,False,24,18,23,93,1,26 -3049,AUDC,AudioCodes Ltd.,280429920,9.7,9.64,0.06,0.62,43475,79432,0.55,770490.38,9.28,9.26,9.77,10.0,10.35,7.7,14.45,Technology,Communication Equipment,NMS,True,24,18,28,41,1,7 -3050,RC,Ready Capital Corporation,1252168960,7.39,7.27,0.12,1.65,880695,1705364,0.52,12602639.73,7.31,7.32,7.64,7.78,7.9,6.65,10.71,Real Estate,REIT - Mortgage,NYQ,True,24,15,23,46,12,114 -3051,OCSL,Oaktree Specialty Lending Corporation,1253418240,15.24,14.99,0.25,1.67,541470,762100,0.71,11614403.83,15.4,15.53,16.02,16.18,16.62,14.95,21.64,Financial Services,Asset Management,NMS,False,24,15,44,50,3,69 -3052,HP,"Helmerich & Payne, Inc.",3033765888,30.72,30.5,0.22,0.72,403730,1496629,0.27,45976441.85,32.75,33.54,34.53,34.9,35.43,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,False,24,12,26,14,11,141 -3053,GRVY,"Gravity Co., Ltd.",427426816,61.51,60.8,0.71,1.17,6512,30751,0.21,1891493.96,64.57,64.89,66.7,67.07,68.3,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,False,24,9,74,69,7,61 -3054,RNAC,"Cartesian Therapeutics, Inc.",469413184,18.47,19.35,-0.88,-4.55,43511,133087,0.33,2458116.8,19.67,19.59,19.95,20.82,20.41,11.66,41.87,Healthcare,Biotechnology,NGM,False,24,3,48,2,2,16 -3055,PLUG,Plug Power Inc.,2205096704,2.42,2.43,-0.01,-0.41,31301223,56060159,0.56,135665589.06,2.34,2.24,2.52,2.9,2.71,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,True,24,2,1,1,4,6 -3056,TREE,"LendingTree, Inc.",513635264,38.44,38.27,0.17,0.44,122096,309140,0.39,11883341.18,41.16,45.06,46.47,45.07,45.27,24.55,62.49,Financial Services,Financial Conglomerates,NMS,False,23,98,96,96,3,130 -3057,GRBK,"Green Brick Partners, Inc.",2567101184,57.69,57.47,0.22,0.38,135486,330253,0.41,19052295.12,64.16,68.52,68.08,66.07,65.34,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,False,23,93,59,88,9,133 -3058,RARE,Ultragenyx Pharmaceutical Inc.,4040063232,43.75,43.87,-0.12,-0.27,277950,762277,0.36,33349618.75,46.09,48.31,48.85,48.32,48.65,37.02,60.37,Healthcare,Biotechnology,NMS,False,23,85,23,62,2,16 -3059,NG,NovaGold Resources Inc.,1104071168,3.3,3.27,0.03,0.92,493726,1237380,0.4,4083353.94,3.44,3.56,3.69,3.73,3.57,2.23,4.88,Basic Materials,Gold,ASE,False,23,74,37,4,13,95 -3060,SBH,"Sally Beauty Holdings, Inc.",1152809984,11.25,11.37,-0.12,-1.06,717163,1538708,0.47,17310465.0,12.46,12.74,12.39,12.29,12.23,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,False,23,72,30,72,9,78 -3061,NGG,National Grid plc,57815998464,58.86,59.02,-0.16,-0.27,260793,543279,0.48,31977402.27,60.38,62.38,63.56,63.48,64.49,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,False,23,62,23,50,6,37 -3062,DEA,"Easterly Government Properties, Inc.",1194672128,11.21,11.04,0.17,1.54,580692,1249977,0.46,14012242.22,11.71,12.32,12.6,12.54,12.56,10.76,14.52,Real Estate,REIT - Office,NYQ,False,23,62,49,45,12,76 -3063,GRP-UN,Granite Real Estate Investment Trust,3113033984,49.31,49.13,0.18,0.38,9416,8656,1.09,426870.63,51.07,52.49,52.94,52.8,53.1,47.31,65.62,Real Estate,REIT - Industrial,NYQ,False,23,61,22,39,12,140 -3064,BZH,"Beazer Homes USA, Inc.",883660480,28.32,28.16,0.16,0.57,93630,309917,0.3,8776849.35,30.8,31.73,31.14,30.58,30.95,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,False,23,59,30,96,9,133 -3065,SBAC,SBA Communications Corporation,21779859456,202.56,203.28,-0.72,-0.35,437329,919920,0.48,186338992.95,212.81,220.11,220.99,220.87,222.12,183.64,256.29,Real Estate,REIT - Specialty,NMS,False,23,58,21,49,12,101 -3066,BAESY,BAE Systems plc,43593883648,57.64,57.77,-0.13,-0.23,16645,180125,0.09,10382404.89,61.07,63.66,65.03,64.33,65.34,55.55,72.81,Industrials,Aerospace & Defense,PNK,False,23,53,80,67,4,8 -3067,DHR,Danaher Corporation,166664962048,230.75,229.16,1.59,0.69,988300,2861617,0.35,660318122.75,233.64,241.36,249.7,248.9,251.71,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,False,23,52,67,36,2,58 -3068,FCN,"FTI Consulting, Inc.",6976429056,194.09,192.72,1.37,0.71,106606,230350,0.46,44708630.66,198.21,203.47,210.09,209.87,212.26,185.93,243.6,Industrials,Consulting Services,NYQ,False,23,51,64,51,4,118 -3069,SPTN,SpartanNash Company,625138880,18.52,18.35,0.17,0.93,130105,258772,0.5,4792457.56,19.11,19.49,19.92,20.08,20.23,17.74,24.51,Consumer Defensive,Food Distribution,NMS,False,23,51,22,21,10,38 -3070,MTD,Mettler-Toledo International Inc.,26300295168,1246.3,1234.39,11.91,0.96,33618,137319,0.24,171140676.41,1249.27,1282.69,1327.33,1329.5,1324.86,1115.64,1546.93,Healthcare,Diagnostics & Research,NYQ,False,23,49,73,17,2,58 -3071,BNPQY,BNP Paribas SA,68652421120,30.38,30.18,0.2,0.66,16390,269017,0.06,8172736.23,30.6,31.61,32.67,32.58,33.05,28.53,39.32,Financial Services,Banks - Regional,OQX,False,23,46,50,63,3,31 -3072,AMWD,American Woodmark Corporation,1225403776,81.4,80.75,0.65,0.8,57692,156040,0.37,12701656.24,86.02,89.58,90.35,89.33,92.34,76.57,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,23,44,25,91,9,97 -3073,NOVT,Novanta Inc.,5587917312,155.56,153.82,1.74,1.13,44470,181579,0.24,28246428.8,163.0,167.41,168.94,168.13,168.54,146.86,187.12,Technology,Scientific & Technical Instruments,NMS,False,23,43,34,55,1,54 -3074,ARW,"Arrow Electronics, Inc.",6072613376,115.47,114.94,0.53,0.46,131649,408562,0.32,47176654.64,118.51,121.41,124.35,124.45,124.66,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,False,23,39,30,29,1,66 -3075,PCH,PotlatchDeltic Corporation,3114289152,39.54,39.58,-0.04,-0.1,232515,399774,0.58,15807064.33,41.34,41.94,42.13,42.26,42.54,37.06,50.04,Real Estate,REIT - Specialty,NMS,False,23,39,15,42,12,101 -3076,UELMO,Union Electric Company,5821067776,57.0,57.0,0.0,0.0,1,61,0.02,3477.0,60.01,62.49,63.26,63.34,63.6,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,False,23,37,45,18,6,37 -3077,SCS,Steelcase Inc.,1333959040,11.73,11.65,0.08,0.69,394635,539120,0.73,6323877.35,12.74,12.94,12.87,12.66,12.83,11.47,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,23,37,81,95,9,97 -3078,KHC,The Kraft Heinz Company,37048971264,30.64,30.46,0.18,0.59,3726928,9192729,0.41,281665210.95,31.11,31.95,33.07,33.3,34.0,30.01,38.96,Consumer Defensive,Packaged Foods,NMS,False,23,35,27,28,10,105 -3079,WU,The Western Union Company,3573934592,10.58,10.52,0.06,0.57,2242574,4742482,0.47,50175459.2,10.64,10.79,11.22,11.3,11.52,10.39,14.19,Financial Services,Credit Services,NYQ,False,23,28,39,26,3,5 -3080,MBX,"MBX Biosciences, Inc.",720479104,21.56,20.57,0.99,4.81,42408,181948,0.23,3922798.78,20.39,21.15,0.0,0.0,0.0,15.31,27.5,Healthcare,Biotechnology,NMS,True,23,26,41,24,2,16 -3081,QS,QuantumScape Corporation,2751969280,5.37,5.15,0.22,4.27,8652544,11993677,0.72,64406044.12,5.08,5.19,5.58,5.73,5.91,4.65,10.03,Consumer Cyclical,Auto Parts,NYQ,False,23,25,8,51,9,106 -3082,TTC,The Toro Company,8180726272,80.85,80.21,0.64,0.8,336791,787643,0.43,63680935.35,83.82,84.23,85.94,86.82,86.65,77.15,100.93,Industrials,Tools & Accessories,NYQ,False,23,23,44,34,4,116 -3083,PLAB,"Photronics, Inc.",1532083328,24.19,23.85,0.34,1.43,313660,464777,0.67,11242955.88,25.04,24.78,24.85,24.85,25.81,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,False,23,22,32,95,1,115 -3084,GNTX,Gentex Corporation,6647837184,29.23,29.13,0.1,0.34,345741,1532950,0.23,44808127.8,29.91,30.08,30.84,31.02,31.78,28.3,37.58,Consumer Cyclical,Auto Parts,NMS,False,23,18,48,53,9,106 -3085,DSCSY,Disco Corporation,29182695424,26.93,26.95,-0.02,-0.07,1470,203022,0.01,5467382.52,27.22,27.34,28.52,28.35,29.38,22.5,42.93,Technology,Semiconductor Equipment & Materials,PNK,False,23,17,97,96,1,115 -3086,XPEL,"XPEL, Inc.",1121939712,40.58,40.0,0.58,1.45,51793,147169,0.35,5972118.29,43.01,43.08,43.49,44.75,44.63,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,False,23,16,2,5,9,106 -3087,BEN,"Franklin Resources, Inc.",10940765184,20.88,20.46,0.42,2.05,1350946,4033180,0.33,84212795.02,21.39,21.35,21.73,22.1,22.74,18.95,30.21,Financial Services,Asset Management,NYQ,False,23,13,17,63,3,69 -3088,LAB,Standard BioTools Inc.,681233984,1.83,1.87,-0.04,-2.14,309864,1796796,0.17,3288136.76,1.92,1.89,1.99,2.03,2.12,1.21,3.04,Healthcare,Medical Devices,NMS,False,23,13,7,27,2,52 -3089,FROG,JFrog Ltd.,3401555968,30.49,30.17,0.32,1.06,269438,984838,0.27,30027710.39,30.73,30.6,31.4,31.57,33.15,22.91,48.81,Technology,Software - Application,NMS,False,23,12,60,91,1,14 -3090,IPGP,IPG Photonics Corporation,3301127680,76.33,74.84,1.49,1.99,124722,268717,0.46,20511169.1,76.52,76.57,78.76,81.05,83.08,61.86,110.3,Technology,Semiconductor Equipment & Materials,NMS,False,23,8,13,33,1,115 -3091,COHU,"Cohu, Inc.",1250645504,26.83,26.34,0.49,1.86,109800,302832,0.36,8124982.54,26.57,26.45,27.63,28.38,29.01,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,False,23,6,24,29,1,115 -3092,MOV,"Movado Group, Inc.",443522304,20.03,19.53,0.5,2.56,76043,260301,0.29,5213829.21,19.96,19.8,21.18,21.85,22.6,17.86,31.18,Consumer Cyclical,Luxury Goods,NYQ,False,23,6,30,59,9,12 -3093,VFS,VinFast Auto Ltd.,9869314048,4.22,4.21,0.01,0.24,372736,941691,0.4,3973935.82,4.28,4.15,4.53,5.21,4.48,2.26,8.78,Consumer Cyclical,Auto Manufacturers,NMS,False,23,4,2,3,9,107 -3094,ABCL,AbCellera Biologics Inc.,871329792,2.95,2.92,0.03,1.03,1642981,2291208,0.72,6759063.71,2.86,2.82,3.08,3.35,3.53,2.34,6.06,Healthcare,Biotechnology,NMS,False,23,3,2,14,2,16 -3095,INDV,Indivior PLC,1517130624,11.99,11.9,0.09,0.76,433064,1260517,0.34,15113598.54,11.41,10.9,12.19,13.03,13.66,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,23,1,14,3,2,55 -3096,OSCR,"Oscar Health, Inc.",3313404416,13.4,13.6,-0.2,-1.47,1407411,4184383,0.34,56070730.6,14.73,15.8,16.48,16.05,16.31,8.44,23.79,Healthcare,Healthcare Plans,NYQ,False,22,98,98,98,2,96 -3097,SYRE,"Spyre Therapeutics, Inc.",1395673600,23.34,23.59,-0.25,-1.06,231281,536098,0.43,12512527.4,25.77,27.93,28.72,28.06,29.75,18.54,47.97,Healthcare,Biotechnology,NMS,False,22,90,92,97,2,16 -3098,HCA,"HCA Healthcare, Inc.",77159325696,304.62,303.52,1.1,0.36,321264,1440879,0.22,438920553.94,315.76,335.58,344.44,339.25,341.06,268.8,417.14,Healthcare,Medical Care Facilities,NYQ,False,22,86,77,37,2,121 -3099,STX,Seagate Technology Holdings plc,18718289920,88.49,88.53,-0.04,-0.05,1141341,2427561,0.47,214814867.7,94.38,97.8,97.51,95.39,95.6,79.39,115.32,Technology,Computer Hardware,NMS,False,22,77,90,89,1,1 -3100,KLAC,KLA Corporation,87014899712,650.53,647.99,2.54,0.39,349380,1155716,0.3,751827963.34,646.62,666.87,698.76,691.16,700.7,542.41,896.32,Technology,Semiconductor Equipment & Materials,NMS,False,22,71,93,86,1,115 -3101,GHLD,Guild Holdings Company,859593792,13.89,14.07,-0.18,-1.28,3085,12914,0.24,179375.46,13.68,14.1,14.48,14.31,14.53,12.78,18.26,Financial Services,Mortgage Finance,NYQ,False,22,71,78,85,3,48 -3102,SNN,Smith & Nephew plc,10774642688,24.44,24.54,-0.1,-0.41,317853,824511,0.39,20151049.28,25.23,26.1,26.99,27.01,27.08,23.65,31.72,Healthcare,Medical Devices,NYQ,False,22,70,28,30,2,52 -3103,MSGE,Madison Square Garden Entertainment Corp.,1609287040,33.2,33.06,0.14,0.42,147858,379800,0.39,12609360.29,35.22,37.19,38.06,37.75,38.03,30.1,44.14,Consumer Cyclical,Leisure,NYQ,False,22,70,37,16,9,11 -3104,CWH,"Camping World Holdings, Inc.",1271658496,21.15,20.73,0.42,2.03,500359,1490312,0.34,31520098.23,22.42,22.7,22.32,22.31,22.66,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,22,62,7,76,9,15 -3105,CYTK,"Cytokinetics, Incorporated",5727219200,48.53,48.95,-0.42,-0.86,318992,1172517,0.27,56902248.58,49.61,51.27,54.04,54.3,58.63,45.66,110.25,Healthcare,Biotechnology,NMS,False,22,52,76,80,2,16 -3106,RTNTF,Rio Tinto Group,117603131392,72.34,72.34,0.0,0.0,200,467,0.43,33782.78,74.95,76.11,77.04,76.94,78.47,70.17,94.3,Basic Materials,Other Industrial Metals & Mining,PNK,False,22,48,49,68,13,27 -3107,TD,The Toronto-Dominion Bank,92860309504,53.06,52.61,0.45,0.86,747652,2831143,0.26,150220451.47,53.62,55.21,56.61,56.78,57.58,51.25,65.12,Financial Services,Banks - Diversified,NYQ,False,22,48,26,42,3,53 -3108,ZTS,Zoetis Inc.,74306871296,164.7,164.28,0.42,0.26,1023639,2355198,0.43,387901103.41,172.13,176.5,178.91,178.5,180.87,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,22,44,36,62,2,55 -3109,THO,"THOR Industries, Inc.",5100585472,95.84,96.43,-0.59,-0.61,255807,551109,0.46,52818284.54,102.79,105.24,104.42,103.7,106.02,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,41,17,86,9,144 -3110,FANUY,Fanuc Corporation,23935834112,12.77,12.81,-0.04,-0.31,10669,416508,0.03,5318807.35,13.1,13.28,13.65,13.81,13.9,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,False,22,38,29,19,4,13 -3111,AMED,"Amedisys, Inc.",2789045760,85.15,85.07,0.08,0.09,191123,544830,0.35,46392275.33,86.67,89.82,93.01,93.14,94.77,82.15,98.95,Healthcare,Medical Care Facilities,NMS,False,22,36,38,48,2,121 -3112,YORW,The York Water Company,474348608,33.0,33.11,-0.11,-0.33,29139,48859,0.6,1612347.0,34.52,35.45,36.5,36.75,36.72,32.75,41.96,Utilities,Utilities - Regulated Water,NMS,False,22,31,36,14,6,79 -3113,STZ,"Constellation Brands, Inc.",40929710080,225.4,226.36,-0.96,-0.42,578460,1433424,0.4,323093760.85,233.95,237.28,242.22,242.77,245.58,223.32,274.87,Consumer Defensive,Beverages - Brewers,NYQ,False,22,28,49,21,10,134 -3114,RYAAY,Ryanair Holdings plc,23931019264,44.25,44.06,0.19,0.43,885163,1345059,0.66,59518860.75,44.84,44.73,45.1,45.23,47.31,36.97,60.32,Industrials,Airlines,NMS,False,22,28,28,89,4,18 -3115,MT,ArcelorMittal S.A.,18083989504,23.25,23.08,0.17,0.74,570680,1525296,0.37,35463132.0,24.32,24.52,24.45,24.6,25.01,20.52,28.95,Basic Materials,Steel,NYQ,False,22,28,18,50,13,143 -3116,CNQ,Canadian Natural Resources Limited,63933374464,30.25,30.02,0.23,0.77,1560014,4292832,0.36,129858168.0,31.6,32.87,33.87,33.75,34.35,29.23,41.29,Energy,Oil & Gas E&P,NYQ,False,22,27,63,57,11,109 -3117,AIN,Albany International Corp.,2526849024,80.73,79.9,0.83,1.04,67168,261411,0.26,21103710.91,80.69,80.5,82.78,83.79,84.57,67.39,99.37,Consumer Cyclical,Textile Manufacturing,NYQ,True,22,26,26,48,9,136 -3118,KFRC,Kforce Inc.,1080309632,56.62,56.07,0.55,0.98,45350,160309,0.28,9076695.41,58.3,58.77,60.34,60.73,62.03,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,False,22,23,31,59,4,132 -3119,VIPS,Vipshop Holdings Limited,6996660736,13.63,13.61,0.02,0.15,315081,3201732,0.1,43639607.53,13.64,13.88,14.31,14.48,15.06,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,False,22,22,19,51,9,34 -3120,OSK,Oshkosh Corporation,6162956800,94.72,94.69,0.03,0.03,181201,583562,0.31,55274993.35,101.45,104.25,105.53,105.22,107.62,93.34,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,False,22,21,49,73,4,119 -3121,ANIP,"ANI Pharmaceuticals, Inc.",1138324096,54.16,54.21,-0.05,-0.09,43798,255664,0.17,13846762.2,56.07,57.23,59.05,58.99,59.9,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,22,20,61,50,2,55 -3122,GENK,"GEN Restaurant Group, Inc.",245016000,7.47,7.59,-0.12,-1.58,23851,50672,0.47,378519.83,7.95,8.24,8.77,9.08,8.75,5.61,14.46,Consumer Cyclical,Restaurants,NGM,False,22,20,29,1,9,73 -3123,NDOI,N/A,1842004096,24.11,24.11,0.0,0.0,1545,30262,0.05,729616.84,23.97,24.43,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,22,19,41,24,2,55 -3124,CNMD,CONMED Corporation,2173483776,70.36,69.18,1.18,1.71,126416,426209,0.3,29988065.5,71.38,71.11,72.53,74.67,76.3,61.05,113.68,Healthcare,Medical Devices,NYQ,False,22,17,6,48,2,52 -3125,AGCO,AGCO Corporation,7018150400,94.02,93.49,0.53,0.57,303079,963008,0.31,90542008.93,95.89,96.27,98.47,100.27,102.54,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,False,22,15,15,25,4,119 -3126,WRLD,World Acceptance Corporation,638202240,111.0,109.35,1.65,1.51,10535,21445,0.49,2380395.0,115.57,117.07,119.77,120.26,123.72,101.85,149.31,Financial Services,Credit Services,NMS,False,22,15,21,85,3,5 -3127,PUBM,"PubMatic, Inc.",734174144,15.37,15.26,0.11,0.72,97360,359170,0.27,5520442.86,15.92,15.85,16.73,16.98,17.54,13.18,25.36,Technology,Software - Application,NGM,False,22,12,70,75,1,14 -3128,ENOV,Enovis Corporation,2455728384,43.95,43.21,0.74,1.71,245834,654601,0.38,28769714.45,45.34,45.08,46.14,47.19,48.67,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,False,22,11,9,36,4,13 -3129,ICHR,"Ichor Holdings, Ltd.",1047081664,31.04,30.89,0.15,0.49,52440,252324,0.21,7832137.19,31.84,31.54,32.32,32.69,33.46,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,False,22,9,55,48,1,115 -3130,INMD,InMode Ltd.,1300809728,17.06,16.95,0.11,0.65,518368,1101990,0.47,18799948.81,17.96,17.97,18.27,19.0,18.83,14.87,26.8,Healthcare,Medical Devices,NMS,False,22,8,5,3,2,52 -3131,BIGC,"BigCommerce Holdings, Inc.",492226432,6.28,6.29,-0.01,-0.16,296739,986170,0.3,6193147.81,6.76,6.57,6.68,6.88,6.88,5.12,10.19,Technology,Software - Application,NGM,False,22,5,25,41,1,14 -3132,CHCT,Community Healthcare Trust Incorporated,516835904,18.3,17.94,0.36,2.01,95094,299767,0.32,5485735.87,18.34,18.25,19.46,20.32,20.78,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,True,22,5,17,8,12,87 -3133,ECVT,Ecovyst Inc.,886641088,7.61,7.69,-0.08,-1.04,229873,936472,0.25,7126552.05,7.69,7.6,7.87,8.11,8.32,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,True,22,4,16,29,13,122 -3134,HPAI,Helport AI Limited,223540656,6.02,6.19,-0.17,-2.75,12651,22204,0.57,133668.08,5.92,5.7,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,False,22,3,41,24,1,26 -3135,BMBL,Bumble Inc.,1238901888,7.92,7.88,0.04,0.51,419949,2362280,0.18,18709257.78,8.12,7.93,8.52,9.18,9.53,4.8,15.33,Technology,Software - Application,NMS,False,22,1,9,9,1,14 -3136,NU,Nu Holdings Ltd.,49844338688,10.37,10.24,0.13,1.27,25988943,36409282,0.71,377564250.17,11.75,12.79,12.84,12.43,12.5,8.06,16.14,Financial Services,Banks - Regional,NYQ,False,21,93,93,91,3,31 -3137,IONR,ioneer Ltd,247259152,4.23,3.96,0.27,6.82,14824,34053,0.44,144044.19,4.57,5.13,5.13,5.17,5.02,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,False,21,87,15,1,13,27 -3138,EQX,Equinox Gold Corp.,2323287040,5.07,5.12,-0.05,-0.98,1598740,4317172,0.37,21888062.78,5.46,5.57,5.54,5.47,5.43,3.95,6.5,Basic Materials,Gold,ASE,False,21,78,57,67,13,95 -3139,FBIN,"Fortune Brands Innovations, Inc.",8675943424,69.84,69.65,0.19,0.27,408181,1095679,0.37,76522217.35,74.56,77.63,77.72,76.81,78.34,62.54,90.54,Industrials,Building Products & Equipment,NYQ,False,21,76,21,76,4,90 -3140,PHI,PLDT Inc.,4740268544,21.94,21.43,0.51,2.38,34652,65496,0.53,1436982.27,22.14,23.12,24.03,23.92,24.07,21.0,30.39,Communication Services,Telecom Services,NYQ,False,21,72,54,46,7,81 -3141,RITR,Reitar Logtech Holdings Limited,244155264,3.91,3.93,-0.02,-0.51,6022,187058,0.03,731396.8,4.21,4.57,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,False,21,66,41,24,4,20 -3142,FWRD,Forward Air Corporation,822304960,28.4,28.47,-0.07,-0.25,345585,630222,0.55,17898304.56,32.35,33.6,33.59,35.89,34.88,11.21,64.47,Industrials,Integrated Freight & Logistics,NMS,False,21,65,1,5,4,127 -3143,BALL,Ball Corporation,16759603200,56.16,55.72,0.44,0.79,696346,1917212,0.36,107670625.63,58.02,60.09,61.85,61.68,62.73,54.06,71.32,Consumer Cyclical,Packaging & Containers,NYQ,False,21,59,52,51,9,102 -3144,LXP,LXP Industrial Trust,2451280640,8.3,8.28,0.02,0.24,734697,1890141,0.39,15688170.66,8.85,9.17,9.3,9.26,9.22,8.08,10.57,Real Estate,REIT - Industrial,NYQ,False,21,55,39,37,12,140 -3145,HCAT,"Health Catalyst, Inc.",419849120,6.9,6.94,-0.04,-0.58,182329,494996,0.37,3415472.45,7.71,7.88,7.77,7.88,7.81,5.42,11.41,Healthcare,Health Information Services,NMS,False,21,51,6,13,2,24 -3146,SSD,"Simpson Manufacturing Co., Inc.",7075136000,167.8,168.0,-0.2,-0.12,53231,236753,0.22,39727154.12,178.53,181.6,180.67,178.46,183.37,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,False,21,43,37,95,13,125 -3147,SIGA,"SIGA Technologies, Inc.",428428224,6.0,5.94,0.06,1.01,158372,508685,0.31,3052110.0,6.34,6.71,7.21,7.16,7.09,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,21,43,90,37,2,55 -3148,RIO,Rio Tinto Group,95661875200,59.2,59.23,-0.03,-0.05,708470,2915253,0.24,172582979.82,61.54,62.85,63.76,63.77,64.73,58.34,75.09,Basic Materials,Other Industrial Metals & Mining,NYQ,False,21,42,55,59,13,27 -3149,CP,Canadian Pacific Kansas City Limited,68618149888,73.38,73.15,0.23,0.31,767286,2892946,0.27,212284369.53,74.42,76.34,78.92,79.22,80.61,70.89,91.58,Industrials,Railroads,NYQ,False,21,42,35,35,4,89 -3150,FERG,Ferguson Enterprises Inc.,35583635456,177.31,176.5,0.81,0.46,974938,1596698,0.61,283110518.48,191.61,197.36,198.51,196.46,199.13,172.0,225.63,Industrials,Industrial Distribution,NYQ,False,21,40,54,83,4,91 -3151,PRAA,"PRA Group, Inc.",814161344,20.65,20.38,0.27,1.32,127243,288198,0.44,5951288.59,21.27,21.46,21.94,22.3,22.54,18.64,31.43,Financial Services,Credit Services,NMS,False,21,39,14,34,3,5 -3152,EXPD,"Expeditors International of Washington, Inc.",15563931648,111.19,110.5,0.69,0.62,289029,1121503,0.26,124699921.31,116.64,118.6,119.72,119.5,120.59,109.95,131.59,Industrials,Integrated Freight & Logistics,NYQ,False,21,36,57,60,4,127 -3153,DSEEY,Daiwa Securities Group Inc.,9235384320,6.52,6.52,0.0,0.0,669,6577,0.1,42882.04,6.64,6.73,6.96,6.93,7.1,5.87,8.49,Financial Services,Capital Markets,PNK,False,21,34,79,78,3,9 -3154,ASGN,ASGN Incorporated,3719430144,84.15,83.56,0.59,0.71,87385,343290,0.25,28887854.02,87.52,89.91,91.96,91.92,94.23,82.75,106.42,Technology,Information Technology Services,NYQ,False,21,33,33,67,1,30 -3155,AOMR,"Angel Oak Mortgage REIT, Inc.",218890208,9.31,9.28,0.03,0.32,14577,100682,0.14,937349.46,9.39,9.62,10.14,10.1,10.35,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,False,21,33,90,95,12,114 -3156,TXT,Textron Inc.,14328946688,77.24,76.44,0.8,1.05,435522,1142188,0.38,88222598.68,80.57,82.99,85.18,84.95,86.37,75.36,97.34,Industrials,Aerospace & Defense,NYQ,False,21,31,56,50,4,8 -3157,SITE,"SiteOne Landscape Supply, Inc.",6069663744,134.52,134.25,0.27,0.2,136393,315733,0.43,42472404.51,141.78,143.75,144.7,145.44,148.94,114.6,188.01,Industrials,Industrial Distribution,NYQ,False,21,31,7,53,4,91 -3158,WHF,"WhiteHorse Finance, Inc.",224063488,9.64,9.53,0.11,1.15,277417,92261,3.01,889396.07,10.11,10.38,10.71,10.74,10.93,9.45,13.44,Financial Services,Asset Management,NMS,False,21,31,53,35,3,69 -3159,WRD,WeRide Inc.,4032301824,14.69,14.75,-0.06,-0.41,35739,231940,0.15,3407198.5,15.87,0.0,0.0,0.0,0.0,14.1,22.69,Consumer Cyclical,Auto Manufacturers,NGM,False,21,29,41,24,9,107 -3160,UPB,"Upstream Bio, Inc.",1039774016,19.4,17.93,1.47,8.2,162835,425509,0.38,8254874.44,19.91,22.5,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,False,21,29,41,24,2,16 -3161,NXPI,NXP Semiconductors N.V.,54745202688,215.4,214.09,1.31,0.61,790910,2383530,0.33,513412347.45,218.63,225.21,234.49,233.86,238.2,201.58,296.08,Technology,Semiconductors,NMS,False,21,28,83,76,1,33 -3162,PPG,"PPG Industries, Inc.",28067360768,120.98,120.15,0.83,0.69,539027,1716150,0.31,207619832.76,122.84,124.28,126.88,127.86,131.01,118.07,150.82,Basic Materials,Specialty Chemicals,NYQ,False,21,25,22,57,13,122 -3163,GLPG,Galapagos NV,1793059968,27.21,27.09,0.12,0.44,50482,213006,0.24,5795893.06,27.05,27.43,28.48,29.29,30.55,24.16,42.46,Healthcare,Biotechnology,NMS,False,21,21,6,37,2,16 -3164,PROK,ProKidney Corp.,1811826432,1.78,1.69,0.09,5.33,381637,476483,0.8,848139.73,1.79,1.86,2.15,2.43,2.01,1.18,4.44,Healthcare,Biotechnology,NCM,False,21,16,30,0,2,16 -3165,SIBN,"SI-BONE, Inc.",556519936,13.27,13.16,0.11,0.84,56657,378995,0.15,5029263.82,13.42,13.57,14.39,14.88,15.39,11.7,21.64,Healthcare,Medical Devices,NGM,False,21,16,4,51,2,52 -3166,PENG,"Penguin Solutions, Inc.",1038607616,19.47,19.43,0.04,0.21,226145,960387,0.24,18698734.23,19.06,18.71,19.49,19.69,19.79,14.87,29.81,Technology,Information Technology Services,NMS,True,21,15,33,15,1,30 -3167,SNAP,Snap Inc.,18751207424,11.18,11.26,-0.08,-0.71,7836856,28484653,0.28,318458429.23,11.52,11.4,11.7,11.84,12.45,8.29,17.75,Communication Services,Internet Content & Information,NYQ,False,21,11,94,97,7,46 -3168,PD,"PagerDuty, Inc.",1661558656,18.43,18.39,0.04,0.22,427311,964708,0.44,17779568.73,19.63,19.55,19.86,20.29,20.46,16.46,26.7,Technology,Software - Application,NYQ,False,21,9,43,20,1,14 -3169,SEG,Seaport Entertainment Group Inc.,349644352,27.52,27.36,0.16,0.58,32887,113929,0.29,3135326.13,28.59,28.93,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,False,21,9,41,24,12,86 -3170,DOMO,"Domo, Inc.",276490752,7.07,7.06,0.01,0.14,159324,315622,0.5,2231447.59,7.88,8.09,8.15,8.4,8.41,6.11,12.23,Technology,Software - Application,NGM,False,21,9,8,9,1,14 -3171,MERC,Mercer International Inc.,456058880,6.82,6.71,0.11,1.64,167203,391764,0.43,2671830.55,6.39,6.41,6.97,7.24,7.64,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,True,21,5,29,44,13,110 -3172,DV,"DoubleVerify Holdings, Inc.",3313060352,19.76,19.57,0.19,0.97,783299,2035414,0.38,40219781.11,19.96,19.48,20.69,21.83,24.08,16.11,43.0,Technology,Software - Application,NYQ,True,21,4,2,83,1,14 -3173,ALTI,"AlTi Global, Inc.",601251840,4.3,4.14,0.16,3.86,21938,138962,0.16,597536.63,4.38,4.34,4.54,4.78,4.97,3.47,9.13,Financial Services,Asset Management,NCM,False,21,3,10,41,3,69 -3174,IART,Integra LifeSciences Holdings Corporation,1707628288,22.13,22.01,0.12,0.55,133101,826101,0.16,18281614.44,23.04,22.62,24.49,26.29,27.9,16.81,45.42,Healthcare,Medical Devices,NMS,False,21,1,8,27,2,52 -3175,MBLY,Mobileye Global Inc.,15361249280,18.94,18.51,0.43,2.32,2480275,6577767,0.38,124582910.49,17.65,16.66,18.85,20.63,22.2,10.48,44.48,Consumer Cyclical,Auto Parts,NMS,False,21,0,9,50,9,106 -3176,ARMN,Aris Mining Corporation,606626944,3.53,3.49,0.04,1.15,109055,448727,0.24,1584006.3,3.77,4.02,4.1,4.02,4.03,2.6,5.16,Basic Materials,Gold,ASE,False,20,93,88,83,13,95 -3177,PLUS,ePlus inc.,1979937664,73.87,73.7,0.17,0.23,69976,165390,0.42,12217359.75,78.49,83.52,84.79,83.1,84.71,56.33,106.98,Technology,Software - Application,NMS,False,20,85,52,91,1,14 -3178,SEMR,"Semrush Holdings, Inc.",1807368576,12.32,12.48,-0.16,-1.28,131427,418179,0.31,5151965.15,13.2,13.49,13.48,13.26,13.37,9.64,16.42,Technology,Software - Application,NYQ,False,20,84,81,95,1,14 -3179,ARTV,"Artiva Biotherapeutics, Inc.",266210736,10.96,10.48,0.48,4.58,30326,65951,0.46,722822.96,11.18,11.58,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,False,20,78,41,24,2,16 -3180,FSLR,"First Solar, Inc.",19935270912,186.21,186.36,-0.15,-0.08,668634,2841901,0.24,529190404.29,191.51,198.23,205.56,204.1,199.33,135.88,306.77,Technology,Solar,NMS,False,20,77,94,21,1,147 -3181,AMT,American Tower Corporation,86312951808,184.71,184.38,0.33,0.18,788396,2460382,0.32,454457175.74,195.26,203.53,206.85,205.29,205.66,170.46,243.56,Real Estate,REIT - Specialty,NYQ,False,20,76,51,66,12,101 -3182,FUJIY,FUJIFILM Holdings Corporation,24917405696,10.33,10.35,-0.02,-0.19,8567,140816,0.06,1454629.27,10.9,11.28,11.56,11.44,11.48,9.52,13.88,Industrials,Conglomerates,PNK,False,20,69,68,47,4,68 -3183,ONTO,Onto Innovation Inc.,8529877504,172.7,174.27,-1.57,-0.9,227152,752709,0.3,129992842.0,170.01,176.73,186.12,183.69,188.79,134.11,238.93,Technology,Semiconductor Equipment & Materials,NYQ,False,20,67,94,94,1,115 -3184,CVEO,Civeo Corporation,304241152,22.09,21.43,0.66,3.08,24401,56445,0.43,1246870.06,22.84,24.09,24.79,24.62,24.83,21.15,28.92,Consumer Cyclical,Lodging,NYQ,False,20,65,68,42,9,36 -3185,NSSC,"Napco Security Technologies, Inc.",1323929216,36.09,35.73,0.36,1.01,98706,401093,0.25,14475446.43,37.54,38.62,41.2,41.17,41.38,31.27,58.09,Industrials,Security & Protection Services,NMS,False,20,60,96,77,4,35 -3186,AVTR,"Avantor, Inc.",14537915392,21.36,21.26,0.1,0.47,1082729,5984640,0.18,127831914.05,21.6,22.21,23.19,23.23,23.69,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,False,20,59,34,49,2,92 -3187,FND,"Floor & Decor Holdings, Inc.",10972948480,102.33,101.93,0.4,0.39,405219,1619554,0.25,165728963.79,106.36,107.44,107.9,107.54,109.36,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,False,20,53,31,79,9,135 -3188,IFN,"The India Fund, Inc.",610623104,16.1,16.11,-0.01,-0.06,185535,157116,1.18,2529567.66,16.85,17.32,17.61,17.5,17.89,15.91,21.25,Financial Services,Asset Management,NYQ,False,20,50,48,64,3,69 -3189,AMGN,Amgen Inc.,142172094464,264.49,264.0,0.49,0.19,1520342,3230095,0.47,854327795.01,273.58,288.8,300.67,298.49,303.73,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,False,20,45,80,57,2,124 -3190,IMMP,Immutep Limited,303769088,1.95,1.98,-0.03,-1.52,103851,119495,0.87,233015.26,2.06,2.06,2.16,2.18,2.25,1.66,3.34,Healthcare,Biotechnology,NGM,False,20,42,86,75,2,16 -3191,VVV,Valvoline Inc.,4723527168,36.82,36.54,0.28,0.77,492988,1317274,0.37,48502028.28,38.21,39.48,40.55,40.44,41.01,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,20,40,67,54,9,15 -3192,RMR,The RMR Group Inc.,350051584,20.78,20.48,0.3,1.46,40235,82311,0.49,1710422.64,21.57,22.47,23.19,23.22,23.68,20.26,28.82,Real Estate,Real Estate Services,NCM,False,20,40,33,54,12,86 -3193,THS,"TreeHouse Foods, Inc.",1788416000,34.93,34.23,0.7,2.04,310943,634904,0.49,22177196.91,34.22,35.53,37.5,38.13,38.55,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,False,20,36,19,8,10,105 -3194,HCC,"Warrior Met Coal, Inc.",2841560576,54.32,54.89,-0.57,-1.04,278656,679577,0.41,36914622.43,61.32,63.28,62.63,61.58,62.7,50.6,75.53,Basic Materials,Coking Coal,NYQ,False,20,34,81,93,13,137 -3195,CMPR,Cimpress plc,1858340480,73.88,73.4,0.48,0.65,69236,140117,0.49,10351843.58,78.04,79.44,81.86,81.18,83.29,58.05,104.92,Industrials,Specialty Business Services,NMS,False,20,34,74,96,4,64 -3196,GNE,Genie Energy Ltd.,407726496,14.99,15.22,-0.23,-1.51,52844,64830,0.82,971801.69,14.96,15.41,15.98,16.12,17.28,14.0,30.25,Utilities,Utilities - Regulated Electric,NYQ,False,20,33,21,98,6,37 -3197,DHT,"DHT Holdings, Inc.",1525834752,9.45,9.28,0.17,1.83,666027,1652216,0.4,15613440.88,9.41,9.91,10.43,10.41,10.73,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,False,20,32,85,61,11,77 -3198,PLTK,Playtika Holding Corp.,2534448384,6.8,6.76,0.04,0.59,292068,684856,0.43,4657020.93,7.68,7.88,7.81,7.85,7.68,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,False,20,29,28,9,7,61 -3199,IMKTA,"Ingles Markets, Incorporated",1244702976,65.53,64.6,0.93,1.44,68486,158701,0.43,10399676.34,68.68,69.08,70.73,71.86,72.63,59.73,89.59,Consumer Defensive,Grocery Stores,NMS,False,20,27,20,31,10,42 -3200,SPXSY,Spirax Group plc,6386597888,43.37,43.49,-0.12,-0.29,800,25970,0.03,1126215.05,45.03,45.37,0.0,0.0,0.0,40.94,51.11,Industrials,Specialty Industrial Machinery,PNK,False,20,26,41,24,4,13 -3201,UCTT,"Ultra Clean Holdings, Inc.",1644243072,36.49,36.37,0.12,0.33,103065,411583,0.25,15018664.36,36.87,37.07,38.53,38.66,39.23,31.01,56.47,Technology,Semiconductor Equipment & Materials,NMS,False,20,26,86,44,1,115 -3202,HIVE,HIVE Digital Technologies Ltd.,406853056,3.13,2.97,0.16,5.39,7799142,6411885,1.22,20069200.78,3.69,3.77,3.54,3.49,3.47,2.18,5.66,Financial Services,Capital Markets,NCM,False,20,23,25,98,3,9 -3203,RAPP,"Rapport Therapeutics, Inc.",675202176,18.46,18.03,0.43,2.38,25438,114035,0.22,2105086.0,19.9,21.26,0.0,0.0,0.0,16.55,29.74,Healthcare,Biotechnology,NGM,False,20,21,69,24,2,16 -3204,IIIN,"Insteel Industries, Inc.",543883520,27.96,27.8,0.16,0.58,46890,135830,0.35,3797806.68,29.0,29.01,29.78,29.97,30.93,26.74,39.05,Industrials,Metal Fabrication,NYQ,False,20,19,23,85,4,22 -3205,COP,ConocoPhillips,125617618944,97.11,96.38,0.73,0.76,2677353,6803287,0.39,660667204.72,101.15,104.48,108.15,108.81,111.36,94.23,135.18,Energy,Oil & Gas E&P,NYQ,False,20,18,36,43,11,109 -3206,ALIT,"Alight, Inc.",3787348992,6.84,6.77,0.07,1.03,2715919,5088369,0.53,34804444.74,7.21,7.33,7.48,7.6,7.83,6.15,10.38,Technology,Software - Application,NYQ,False,20,18,15,32,1,14 -3207,CRON,Cronos Group Inc.,764590016,2.0,2.01,-0.01,-0.5,952758,1121080,0.85,2242160.0,1.99,2.06,2.18,2.19,2.24,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,20,18,51,16,2,55 -3208,BP,BP p.l.c.,75972780032,28.79,28.75,0.04,0.14,2777243,9775374,0.28,281433026.41,29.17,29.7,31.56,32.09,32.86,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,False,20,16,40,20,11,82 -3209,NTR,Nutrien Ltd.,21962307584,44.5,44.47,0.03,0.07,847767,2024427,0.42,90087001.5,46.39,47.09,48.64,49.55,49.79,43.75,60.87,Basic Materials,Agricultural Inputs,NYQ,False,20,15,28,10,13,128 -3210,F,Ford Motor Company,39822385152,10.02,9.9,0.12,1.21,28585930,55265990,0.52,553765245.1,10.31,10.56,10.91,11.01,11.18,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,False,20,14,33,34,9,107 -3211,ETSY,"Etsy, Inc.",6201683968,55.13,55.44,-0.31,-0.56,1315678,3736950,0.35,206018057.49,56.66,55.22,57.36,59.86,60.76,47.1,82.84,Consumer Cyclical,Internet Retail,NMS,False,20,12,14,34,9,34 -3212,LGF-A,Lions Gate Entertainment Corp.,1751727488,7.85,7.92,-0.07,-0.88,323613,785261,0.41,6164298.78,7.99,7.97,8.29,8.46,8.8,7.27,11.3,Communication Services,Entertainment,NYQ,False,20,11,38,82,7,59 -3213,PACB,"Pacific Biosciences of California, Inc.",573914304,1.95,1.93,0.02,1.04,2527242,9424670,0.27,18378106.95,1.98,1.96,2.32,2.8,3.14,1.16,10.39,Healthcare,Medical Devices,NMS,False,20,3,0,50,2,52 -3214,LAC,Lithium Americas Corp.,690074496,3.16,3.17,-0.01,-0.32,3331414,9300354,0.36,29389119.44,3.37,3.42,3.56,3.92,3.99,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,False,20,1,1,1,13,27 -3215,SIFY,Sify Technologies Limited,218110144,3.02,2.97,0.05,1.68,15963,144454,0.11,436251.08,3.17,3.15,3.79,4.31,5.07,1.8,11.64,Communication Services,Telecom Services,NCM,False,20,1,0,78,7,81 -3216,NEM,Newmont Corporation,43614023680,38.31,38.16,0.15,0.39,3549324,10814651,0.33,414309294.66,40.39,43.34,44.9,44.44,43.9,29.42,58.72,Basic Materials,Gold,NYQ,False,19,89,63,21,13,95 -3217,THRD,"Third Harmonic Bio, Inc.",465002688,10.32,10.8,-0.48,-4.44,93277,191587,0.49,1977177.78,11.51,12.15,12.15,11.79,12.01,8.07,16.94,Healthcare,Biotechnology,NGM,False,19,88,97,98,2,16 -3218,MTH,Meritage Homes Corporation,5647635968,156.1,154.61,1.49,0.96,115271,408525,0.28,63770754.99,169.83,178.31,179.14,175.71,176.69,147.77,213.98,Consumer Cyclical,Residential Construction,NYQ,False,19,82,59,91,9,133 -3219,OLPX,"Olaplex Holdings, Inc.",1180002944,1.78,1.79,-0.01,-0.56,882619,2227835,0.4,3965546.24,1.95,1.99,2.0,2.06,1.98,1.19,2.98,Consumer Cyclical,Specialty Retail,NMS,False,19,77,8,7,9,78 -3220,BAH,Booz Allen Hamilton Holding Corporation,16572157952,129.7,131.11,-1.41,-1.08,524566,1573995,0.33,204147146.7,139.52,148.83,151.5,149.13,152.29,123.17,190.59,Industrials,Consulting Services,NYQ,False,19,65,85,70,4,118 -3221,SAIC,Science Applications International Corporation,5438555648,111.26,111.32,-0.06,-0.05,167278,455990,0.37,50733448.37,117.43,125.29,128.48,127.62,132.09,108.9,156.34,Technology,Information Technology Services,NMS,False,19,61,40,60,1,30 -3222,TECK,Teck Resources Limited,21089349632,41.18,41.25,-0.07,-0.17,664534,2832706,0.23,116650833.94,43.63,45.5,46.3,45.92,45.89,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,False,19,60,73,42,13,27 -3223,TGT,Target Corporation,60667265024,132.4,131.92,0.48,0.36,1645560,6189825,0.27,819532792.22,133.96,139.29,144.9,145.39,149.51,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,False,19,53,55,49,10,67 -3224,ATEX,Anterix Inc.,580146240,31.16,31.13,0.03,0.1,24638,127977,0.19,3987763.3,32.58,33.47,34.49,34.47,34.56,29.12,42.41,Communication Services,Telecom Services,NCM,False,19,51,30,47,7,81 -3225,AGRO,Adecoagro S.A.,961984960,9.54,9.64,-0.1,-1.04,158170,610919,0.26,5828167.24,10.33,10.71,10.69,10.59,10.73,8.72,12.08,Consumer Defensive,Farm Products,NYQ,False,19,46,27,66,10,56 -3226,WY,Weyerhaeuser Company,20533207040,28.26,28.08,0.18,0.64,1780137,3520151,0.51,99479468.07,29.71,30.59,30.91,30.91,31.49,26.73,36.27,Real Estate,REIT - Specialty,NYQ,False,19,42,16,54,12,101 -3227,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17142777856,78.85,78.96,-0.11,-0.14,28344,160351,0.18,12643676.11,80.32,81.69,84.67,85.07,87.91,77.02,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,19,39,32,76,10,83 -3228,AVY,Avery Dennison Corporation,15216002048,189.38,188.58,0.8,0.42,167105,530353,0.32,100438253.73,195.49,201.2,207.15,206.59,209.75,185.73,233.48,Consumer Cyclical,Packaging & Containers,NYQ,False,19,39,73,56,9,102 -3229,CHE,Chemed Corporation,7789004288,519.87,517.44,2.43,0.47,62436,97569,0.64,50723195.55,541.11,555.24,566.06,566.73,579.04,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,False,19,39,28,54,2,121 -3230,CCO,"Clear Channel Outdoor Holdings, Inc.",679818432,1.39,1.38,0.01,0.72,451888,1412762,0.32,1963739.16,1.48,1.52,1.54,1.53,1.58,1.29,2.06,Communication Services,Advertising Agencies,NYQ,False,19,37,17,90,7,29 -3231,E,Eni S.p.A.,41059495936,26.6,26.45,0.15,0.57,133322,285353,0.47,7590389.91,27.59,28.68,29.8,29.87,30.62,26.12,34.3,Energy,Oil & Gas Integrated,NYQ,False,19,32,44,64,11,82 -3232,SJW,SJW Group,1647378432,49.54,49.07,0.47,0.96,92333,224787,0.41,11135948.19,52.66,54.32,56.05,56.78,57.18,48.83,66.41,Utilities,Utilities - Regulated Water,NMS,False,19,31,20,18,6,79 -3233,ACRE,Ares Commercial Real Estate Corporation,344161280,6.31,6.23,0.08,1.28,321379,540017,0.6,3407507.24,6.72,6.82,6.9,6.98,7.11,6.02,10.84,Real Estate,REIT - Mortgage,NYQ,False,19,24,16,65,12,114 -3234,LIVN,LivaNova PLC,2538562304,46.75,46.99,-0.24,-0.51,132393,493129,0.27,23053780.75,49.66,50.62,51.43,51.55,52.22,43.15,64.47,Healthcare,Medical Devices,NMS,False,19,23,48,31,2,52 -3235,SFL,SFL Corporation Ltd.,1359521408,10.15,9.99,0.16,1.6,409298,826337,0.5,8387320.23,10.07,10.32,10.9,10.94,11.32,9.64,14.62,Industrials,Marine Shipping,NYQ,False,19,23,87,72,4,138 -3236,SWKS,"Skyworks Solutions, Inc.",14448861184,90.35,90.19,0.16,0.18,834604,2344438,0.36,211819969.72,88.83,90.1,95.06,96.2,97.89,82.13,120.86,Technology,Semiconductors,NMS,True,19,21,45,57,1,33 -3237,WNS,WNS (Holdings) Limited,2031284096,46.83,46.58,0.25,0.54,83000,570811,0.15,26731080.18,48.55,49.95,52.48,53.86,53.99,39.85,72.57,Technology,Information Technology Services,NYQ,False,19,21,19,8,1,30 -3238,HLX,"Helix Energy Solutions Group, Inc.",1408483072,9.26,9.1,0.16,1.76,697116,1894646,0.37,17544422.39,9.67,9.99,10.34,10.31,10.42,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,False,19,19,76,69,11,45 -3239,TBN,Tamboran Resources Corporation,258455536,18.17,18.17,0.0,0.0,1448,15762,0.09,286395.54,17.36,18.06,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,False,19,18,41,24,11,109 -3240,EQNR,Equinor ASA,62201430016,22.79,22.72,0.07,0.31,654667,3722793,0.18,84842455.88,23.16,23.78,24.97,25.25,25.73,21.85,32.66,Energy,Oil & Gas Integrated,NYQ,False,19,16,45,42,11,82 -3241,CGNX,Cognex Corporation,6292885504,36.69,36.15,0.54,1.49,392557,1136090,0.35,41683140.54,37.64,38.82,40.5,41.03,40.96,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,False,19,16,54,12,1,54 -3242,SIM,"Grupo Simec, S.A.B. de C.V.",4027962112,26.2,26.52,-0.32,-1.21,14,633,0.02,16584.6,26.69,26.97,28.25,28.78,29.36,25.0,33.78,Basic Materials,Steel,ASE,False,19,16,25,16,13,143 -3243,FFWM,First Foundation Inc.,490893024,5.96,5.95,0.01,0.17,391221,531935,0.74,3170332.62,7.01,7.19,6.99,7.01,7.13,4.84,11.47,Financial Services,Banks - Regional,NYQ,False,19,16,18,86,3,31 -3244,JOUT,Johnson Outdoors Inc.,355280992,34.5,34.53,-0.03,-0.09,22841,41388,0.55,1427886.0,35.22,34.67,36.18,37.51,38.19,29.98,53.86,Consumer Cyclical,Leisure,NMS,False,19,15,6,10,9,11 -3245,YALA,Yalla Group Limited,659306304,4.15,4.12,0.03,0.73,140394,260230,0.54,1079954.52,4.27,4.28,4.38,4.44,4.64,3.71,6.31,Technology,Software - Application,NYQ,False,19,14,32,87,1,14 -3246,ROG,Rogers Corporation,1917936384,102.78,101.19,1.59,1.57,39224,135601,0.29,13937070.61,103.84,104.59,108.98,111.59,112.49,96.1,135.07,Technology,Electronic Components,NYQ,False,19,12,25,29,1,3 -3247,UUUU,Energy Fuels Inc.,1051826048,5.35,5.4,-0.05,-0.93,2079799,4140893,0.5,22153777.16,6.01,6.13,6.01,6.04,6.18,4.19,8.21,Energy,Uranium,ASE,False,19,11,19,58,11,108 -3248,GHG,GreenTree Hospitality Group Ltd.,253860000,2.5,2.5,0.0,0.0,2106,10051,0.21,25127.5,2.6,2.68,2.76,2.85,2.88,2.31,3.89,Consumer Cyclical,Lodging,NYQ,False,19,11,5,9,9,36 -3249,RXRX,"Recursion Pharmaceuticals, Inc.",2828827136,7.24,6.99,0.25,3.58,13659767,9623362,1.42,69673138.68,6.87,6.83,7.29,7.51,8.06,5.6,15.74,Healthcare,Biotechnology,NMS,False,19,10,35,87,2,16 -3250,IHS,IHS Holding Limited,1012976640,3.04,3.12,-0.08,-2.56,117211,365496,0.32,1111107.83,3.15,3.1,3.23,3.43,3.27,2.18,4.78,Communication Services,Telecom Services,NYQ,False,19,9,6,3,7,81 -3251,SDGR,"Schrödinger, Inc.",1437504128,19.73,19.76,-0.03,-0.15,209464,711751,0.29,14042846.9,20.54,20.2,20.98,21.8,22.62,16.67,37.48,Healthcare,Health Information Services,NMS,False,19,7,3,85,2,24 -3252,COUR,"Coursera, Inc.",1327392000,8.38,8.41,-0.03,-0.36,757961,2582138,0.29,21638316.74,8.23,7.95,8.68,9.3,10.57,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,False,19,6,1,90,10,50 -3253,PRO,"PROS Holdings, Inc.",1066750272,22.55,22.51,0.04,0.18,110242,502340,0.22,11327766.62,23.26,22.45,23.6,24.63,26.64,16.64,40.03,Technology,Software - Application,NYQ,False,19,2,16,88,1,14 -3254,VERV,"Verve Therapeutics, Inc.",488510112,5.77,5.9,-0.13,-2.2,526326,1460545,0.36,8427344.62,5.82,5.75,6.4,7.09,7.64,4.3,19.34,Healthcare,Biotechnology,NMS,True,19,2,1,15,2,16 -3255,EB,"Eventbrite, Inc.",343927168,3.55,3.36,0.19,5.65,1039775,1482441,0.7,5262665.48,3.55,3.48,3.99,4.37,4.74,2.51,9.2,Technology,Software - Application,NYQ,False,19,1,5,28,1,14 -3256,SVM,Silvercorp Metals Inc.,661388480,3.04,3.0,0.04,1.33,1927581,3462696,0.56,10526595.71,3.22,3.59,3.7,3.63,3.66,2.22,5.32,Basic Materials,Silver,ASE,False,18,93,81,25,13,117 -3257,COOK,"Traeger, Inc.",322586944,2.47,2.46,0.01,0.41,82494,161014,0.51,397704.58,2.89,3.03,2.96,2.93,2.77,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,18,89,10,11,9,97 -3258,DHI,"D.R. Horton, Inc.",45252931584,141.05,140.09,0.96,0.69,1162235,2761619,0.42,389526368.38,151.82,161.79,164.54,161.32,163.29,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,False,18,87,49,89,9,133 -3259,DNLI,Denali Therapeutics Inc.,3010848256,20.92,20.78,0.14,0.67,265778,822527,0.32,17207264.9,23.28,24.77,24.43,24.07,23.33,14.56,33.33,Healthcare,Biotechnology,NMS,False,18,84,36,12,2,16 -3260,GOLD,Barrick Gold Corporation,27461865472,15.71,15.59,0.12,0.77,9831853,21333432,0.46,335148217.53,16.62,17.59,18.02,17.89,17.9,13.76,21.35,Basic Materials,Gold,NYQ,False,18,78,51,48,13,95 -3261,CCI,Crown Castle Inc.,39548420096,91.0,90.75,0.25,0.28,1323886,2926135,0.45,266278285.0,96.86,101.21,103.3,103.33,104.18,89.49,120.92,Real Estate,REIT - Specialty,NYQ,False,18,68,30,43,12,101 -3262,MUX,McEwen Mining Inc.,419164416,7.92,7.95,-0.03,-0.38,135410,593704,0.23,4702135.73,8.37,8.74,9.1,9.06,9.15,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,False,18,65,78,52,13,62 -3263,JHX,James Hardie Industries plc,13676437504,31.87,31.57,0.3,0.95,35206,97020,0.36,3092027.48,33.71,34.45,34.73,34.43,35.55,29.88,43.57,Basic Materials,Building Materials,NYQ,False,18,63,35,95,13,28 -3264,AMBP,Ardagh Metal Packaging S.A.,1805023744,3.02,3.06,-0.04,-1.31,520137,1410738,0.37,4260428.73,3.3,3.48,3.54,3.52,3.57,2.98,4.26,Consumer Cyclical,Packaging & Containers,NYQ,False,18,57,60,57,9,102 -3265,GMRE,Global Medical REIT Inc.,543431360,7.87,7.8,0.07,0.9,392385,384569,1.02,3026557.99,8.2,8.5,8.68,8.67,8.83,7.68,11.4,Real Estate,REIT - Healthcare Facilities,NYQ,False,18,54,44,81,12,87 -3266,GFI,Gold Fields Limited,12252107776,13.52,13.39,0.13,0.97,956444,2764164,0.35,37371498.55,14.19,14.75,15.09,15.01,15.27,12.19,18.97,Basic Materials,Gold,NYQ,False,18,47,59,82,13,95 -3267,SKLTY,SEEK Limited,5142842368,28.4,28.31,0.09,0.32,5800,14875,0.39,422449.99,31.01,32.07,31.71,31.56,32.14,26.13,37.64,Communication Services,Internet Content & Information,PNK,False,18,47,26,75,7,46 -3268,PLD,"Prologis, Inc.",96970514432,104.7,104.14,0.56,0.54,1883658,3920569,0.48,410483562.34,109.17,112.92,116.08,116.37,118.57,100.82,135.76,Real Estate,REIT - Industrial,NYQ,False,18,43,24,61,12,140 -3269,GSK,GSK plc,69430042624,34.03,34.06,-0.03,-0.09,1383078,5905809,0.23,200974673.06,34.31,35.59,37.9,38.12,39.21,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,False,18,41,46,35,2,124 -3270,IQV,IQVIA Holdings Inc.,36298186752,199.99,199.11,0.88,0.44,398015,1547467,0.26,309477933.83,199.94,207.53,219.44,220.83,226.74,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,False,18,38,27,54,2,58 -3271,TKR,The Timken Company,5036518400,71.83,71.61,0.22,0.31,110936,525970,0.21,37780426.06,74.75,77.17,80.05,80.39,81.77,70.2,94.71,Industrials,Tools & Accessories,NYQ,False,18,36,34,37,4,116 -3272,NTST,NETSTREIT Corp.,1157145472,14.11,14.18,-0.07,-0.49,387426,953880,0.41,13459246.47,14.95,15.37,15.83,15.94,16.21,13.8,18.97,Real Estate,REIT - Retail,NYQ,False,18,31,34,36,12,60 -3273,UROY,Uranium Royalty Corp.,285449824,2.13,2.18,-0.05,-2.29,1225472,2153798,0.57,4587589.99,2.34,2.46,2.48,2.48,2.6,1.86,3.76,Energy,Uranium,NCM,False,18,30,25,57,11,108 -3274,DAWN,"Day One Biopharmaceuticals, Inc.",1277718784,12.67,12.69,-0.02,-0.16,209579,1114009,0.19,14114494.11,13.13,13.63,14.06,14.15,14.43,11.94,18.07,Healthcare,Biotechnology,NMS,False,18,28,32,50,2,16 -3275,MSM,"MSC Industrial Direct Co., Inc.",4286738944,76.71,75.88,0.83,1.09,184173,638917,0.29,49011322.49,81.11,82.41,83.99,84.76,87.21,75.05,104.76,Industrials,Industrial Distribution,NYQ,False,18,23,13,61,4,91 -3276,FOLD,"Amicus Therapeutics, Inc.",2925310976,9.79,9.84,-0.05,-0.51,921040,2556587,0.36,25028986.63,9.9,10.22,10.66,10.8,11.17,9.02,14.57,Healthcare,Biotechnology,NGM,False,18,23,11,56,2,16 -3277,NAVI,Navient Corporation,1451547776,13.52,13.24,0.28,2.11,867757,761616,1.14,10297048.67,14.51,14.8,15.08,15.19,15.47,13.19,18.94,Financial Services,Credit Services,NMS,False,18,23,14,59,3,5 -3278,BIDU,"Baidu, Inc.",30877814784,88.05,88.46,-0.41,-0.46,1048400,4026509,0.26,354534129.74,87.81,88.8,92.79,95.39,97.63,78.95,120.25,Communication Services,Internet Content & Information,NMS,False,18,19,9,8,7,46 -3279,MRTN,"Marten Transport, Ltd.",1277101568,15.68,15.57,0.11,0.71,112342,340109,0.33,5332909.22,16.54,16.75,17.16,17.39,17.59,15.33,21.38,Industrials,Trucking,NMS,False,18,19,27,36,4,100 -3280,STR,Sitio Royalties Corp.,2871744000,18.78,18.57,0.21,1.13,538471,780111,0.69,14650485.12,21.06,22.01,22.38,22.41,22.45,18.4,25.95,Energy,Oil & Gas E&P,NYQ,False,18,18,38,20,11,109 -3281,SD,"SandRidge Energy, Inc.",397815520,10.69,10.5,0.19,1.81,173991,313712,0.55,3353581.15,11.07,11.43,12.11,12.27,12.51,10.31,15.31,Energy,Oil & Gas E&P,NYQ,False,18,17,34,21,11,109 -3282,RES,"RPC, Inc.",1231789568,5.73,5.71,0.02,0.35,394713,1624112,0.24,9306161.79,5.96,6.09,6.34,6.47,6.57,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,False,18,16,13,11,11,45 -3283,PDFS,"PDF Solutions, Inc.",1109292672,28.61,28.55,0.06,0.21,38116,150129,0.25,4295190.78,29.88,30.31,31.32,31.75,31.84,27.69,39.7,Technology,Software - Application,NMS,False,18,16,51,18,1,14 -3284,LASR,"nLIGHT, Inc.",485262624,10.02,9.94,0.08,0.8,95180,376248,0.25,3770005.13,10.7,10.99,11.37,11.5,11.96,9.64,14.75,Technology,Semiconductors,NMS,False,18,16,21,77,1,33 -3285,EDU,New Oriental Education & Technology Group Inc.,10446232576,63.88,62.96,0.92,1.46,750014,1823330,0.41,116474322.35,61.43,62.34,66.84,67.48,72.62,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,False,18,15,85,94,10,50 -3286,TSHA,"Taysha Gene Therapies, Inc.",379144576,1.85,1.83,0.02,1.09,925990,4376591,0.21,8096693.45,2.14,2.17,2.22,2.2,2.19,1.19,4.32,Healthcare,Biotechnology,NMS,False,18,15,88,85,2,16 -3287,WOR,"Worthington Enterprises, Inc.",2066200960,41.11,41.04,0.07,0.17,125260,255600,0.49,10507716.16,40.49,40.81,44.07,44.94,48.45,37.88,69.96,Industrials,Metal Fabrication,NYQ,True,18,14,34,93,4,22 -3288,RPAY,Repay Holdings Corporation,717772160,7.79,7.7,0.09,1.17,129237,627041,0.21,4884649.37,7.98,8.08,8.47,8.53,8.74,7.04,11.26,Technology,Software - Infrastructure,NCM,False,18,13,80,61,1,26 -3289,FUBO,fuboTV Inc.,454366464,1.36,1.37,-0.01,-0.73,5480185,10575925,0.52,14383258.15,1.5,1.53,1.58,1.62,1.73,1.1,3.36,Communication Services,Broadcasting,NYQ,False,18,11,3,97,7,99 -3290,SYNA,Synaptics Incorporated,3115141376,77.77,77.87,-0.1,-0.13,107082,476409,0.22,37050326.33,77.92,77.15,80.55,82.73,86.5,67.83,119.26,Technology,Semiconductors,NMS,False,18,8,23,80,1,33 -3291,VIR,"Vir Biotechnology, Inc.",1016373632,7.38,7.34,0.04,0.54,413977,1274169,0.32,9403367.37,7.69,7.9,8.57,9.17,8.94,6.56,13.09,Healthcare,Biotechnology,NMS,False,18,8,13,3,2,16 -3292,IBTA,"Ibotta, Inc.",1788512384,65.06,61.65,3.41,5.53,209069,324698,0.64,21124851.09,68.76,69.08,72.48,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,False,18,6,7,24,1,14 -3293,FIVE,"Five Below, Inc.",5913531904,107.5,107.69,-0.19,-0.18,513489,1748530,0.29,187966975.0,103.4,98.09,105.05,112.88,124.8,64.87,216.18,Consumer Cyclical,Specialty Retail,NMS,False,18,3,3,64,9,78 -3294,DXCM,"DexCom, Inc.",31341342720,80.24,79.54,0.7,0.88,1152987,4164169,0.28,334132911.66,77.7,76.15,84.66,89.25,97.02,62.34,142.0,Healthcare,Medical Devices,NMS,True,18,2,31,63,2,52 -3295,HI,"Hillenbrand, Inc.",2159174656,30.74,30.05,0.69,2.3,170122,474701,0.36,14592308.63,31.41,31.19,33.79,35.19,36.8,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,False,18,2,19,43,4,13 -3296,SAFE,Safehold Inc.,1343000448,18.8,19.0,-0.2,-1.05,449004,382948,1.17,7199422.11,20.34,21.29,21.88,22.1,21.67,17.91,28.8,Real Estate,REIT - Diversified,NYQ,False,17,87,26,11,12,94 -3297,BLDR,"Builders FirstSource, Inc.",17126950912,148.82,149.03,-0.21,-0.14,588809,1287022,0.46,191534623.47,164.67,172.43,172.38,169.6,175.79,130.75,214.7,Industrials,Building Products & Equipment,NYQ,False,17,80,17,95,4,90 -3298,UBER,"Uber Technologies, Inc.",129943355392,61.71,61.87,-0.16,-0.26,7817163,22661093,0.34,1398416028.28,64.57,68.52,69.91,68.72,71.49,54.84,87.0,Technology,Software - Application,NYQ,False,17,74,84,96,1,14 -3299,SWK,"Stanley Black & Decker, Inc.",12505784320,81.12,81.35,-0.23,-0.28,454343,1664035,0.27,134986523.77,84.03,88.6,91.39,90.94,92.82,77.7,110.88,Industrials,Tools & Accessories,NYQ,False,17,73,23,71,4,116 -3300,ORIC,"ORIC Pharmaceuticals, Inc.",577943680,8.19,8.33,-0.14,-1.68,186763,384250,0.49,3147007.34,8.72,9.12,9.4,9.35,9.83,6.33,16.65,Healthcare,Biotechnology,NMS,False,17,73,5,86,2,16 -3301,BTG,B2Gold Corp.,3267602176,2.49,2.49,0.0,0.0,7438646,14185490,0.52,35321870.24,2.65,2.81,2.87,2.87,2.88,2.34,3.5,Basic Materials,Gold,ASE,False,17,67,28,21,13,95 -3302,MBC,"MasterBrand, Inc.",1812488832,14.26,14.18,0.08,0.56,438545,871000,0.5,12420460.2,15.89,16.59,16.58,16.27,16.65,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,17,67,39,93,9,97 -3303,MBIN,Merchants Bancorp,1662606208,36.33,36.2,0.13,0.36,97277,159072,0.61,5779086.05,38.1,39.67,40.96,40.54,41.7,35.56,53.27,Financial Services,Banks - Regional,NCM,False,17,66,74,94,3,31 -3304,GEL,"Genesis Energy, L.P.",1267502464,10.35,10.08,0.27,2.68,115791,462035,0.25,4782062.43,10.77,11.43,12.09,12.05,12.23,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,False,17,54,91,70,11,77 -3305,BRRLY,Barry Callebaut AG,7453629952,13.6,13.53,0.07,0.52,14700,19161,0.77,260589.61,14.27,15.19,16.03,16.19,16.28,12.82,19.51,Consumer Defensive,Confectioners,PNK,False,17,53,61,6,10,129 -3306,NMRA,"Neumora Therapeutics, Inc.",1717393408,10.63,11.12,-0.49,-4.41,524690,1100359,0.48,11696816.3,10.6,11.14,11.73,12.08,12.81,8.33,21.0,Healthcare,Biotechnology,NMS,False,17,53,3,68,2,16 -3307,MTAL,MAC Copper Limited,894456640,10.85,10.67,0.18,1.69,73835,273314,0.27,2965457.0,11.75,12.13,12.38,12.34,12.5,9.88,15.26,Basic Materials,Copper,NYQ,False,17,47,54,27,13,139 -3308,MDLZ,"Mondelez International, Inc.",80231399424,60.0,59.28,0.72,1.21,5885454,7561614,0.78,453696840.0,62.07,64.77,67.51,67.87,69.51,58.9,77.2,Consumer Defensive,Confectioners,NMS,False,17,45,30,30,10,129 -3309,LTCN,Grayscale Litecoin Trust,248858080,15.32,15.5,-0.18,-1.16,32534,224417,0.14,3438068.37,17.23,16.59,16.82,16.7,17.68,8.2,54.45,N/A,N/A,OQX,False,17,44,99,100,5,51 -3310,WEX,WEX Inc.,6829599232,171.67,170.99,0.68,0.4,88936,428688,0.21,73592868.18,176.96,182.72,189.34,190.53,197.34,165.51,244.04,Technology,Software - Infrastructure,NYQ,False,17,41,17,43,1,26 -3311,RRR,"Red Rock Resorts, Inc.",4758871552,46.39,45.91,0.48,1.05,192914,594754,0.32,27590637.7,48.29,50.04,51.82,51.72,52.95,44.94,63.28,Consumer Cyclical,Resorts & Casinos,NMS,False,17,40,58,76,9,104 -3312,FUL,H.B. Fuller Company,3738678784,68.44,67.96,0.48,0.71,134330,290911,0.46,19909949.55,72.52,74.76,76.86,76.79,78.01,67.38,87.67,Basic Materials,Specialty Chemicals,NYQ,False,17,39,48,69,13,122 -3313,MOH,"Molina Healthcare, Inc.",16884868096,295.19,294.5,0.69,0.23,130888,740929,0.18,218714833.32,298.9,306.8,322.06,325.33,340.7,272.69,423.92,Healthcare,Healthcare Plans,NYQ,False,17,33,17,58,2,96 -3314,CERS,Cerus Corporation,293429728,1.58,1.58,0.0,0.0,554263,1557188,0.36,2460357.11,1.7,1.75,1.85,1.89,1.88,1.38,2.59,Healthcare,Medical Devices,NGM,False,17,27,20,37,2,52 -3315,MRK,"Merck & Co., Inc.",251572682752,99.45,99.37,0.08,0.08,3337455,11322529,0.29,1126025474.5,100.0,102.2,109.19,110.51,113.68,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,False,17,25,73,27,2,124 -3316,CNI,Canadian National Railway Company,64802099200,102.9,102.47,0.43,0.42,363802,1313330,0.28,135141659.0,105.18,108.34,113.38,114.53,118.15,99.9,134.02,Industrials,Railroads,NYQ,False,17,25,34,45,4,89 -3317,JBSS,"John B. Sanfilippo & Son, Inc.",972025152,83.77,84.8,-1.03,-1.21,189987,72900,2.61,6106832.76,86.91,88.12,91.91,92.88,94.67,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,False,17,25,27,48,10,105 -3318,MTRN,Materion Corporation,2100031488,101.2,100.12,1.08,1.08,44416,98222,0.45,9940066.1,107.7,109.56,111.08,111.54,114.47,96.18,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,False,17,23,23,77,13,27 -3319,GGB,Gerdau S.A.,6088290304,3.0,3.0,0.0,0.0,1277587,11482277,0.11,34446831.0,3.26,3.31,3.35,3.39,3.42,2.92,4.11,Basic Materials,Steel,NYQ,False,17,20,18,28,13,143 -3320,AFYA,Afya Limited,1408273792,15.57,15.5,0.07,0.45,48185,124393,0.39,1936798.97,15.82,16.27,16.93,17.03,18.02,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,False,17,19,40,93,10,50 -3321,EVI,"EVI Industries, Inc.",246496496,17.32,17.43,-0.11,-0.63,2204,13090,0.17,226718.8,18.27,18.68,19.09,19.37,20.08,14.51,25.5,Industrials,Industrial Distribution,ASE,False,17,19,8,52,4,91 -3322,PGY,Pagaya Technologies Ltd.,707830272,9.61,8.86,0.75,8.47,929929,2054832,0.45,19746934.81,9.73,10.4,11.64,12.03,12.49,8.2,20.0,Technology,Software - Infrastructure,NCM,False,17,18,22,63,1,26 -3323,CHX,ChampionX Corporation,5071110144,26.62,26.29,0.33,1.26,367953,1792130,0.21,47706502.1,28.26,29.33,30.55,30.72,31.06,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,False,17,17,39,21,11,45 -3324,CRL,"Charles River Laboratories International, Inc.",9526162432,186.29,185.39,0.9,0.49,231454,682106,0.34,127069522.16,190.95,193.82,202.47,205.32,212.58,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,False,17,15,23,61,2,58 -3325,IMVT,"Immunovant, Inc.",3828152576,26.08,25.76,0.32,1.24,297414,840943,0.35,21931793.38,27.25,28.06,29.06,29.13,31.19,24.61,45.58,Healthcare,Biotechnology,NMS,False,17,15,17,97,2,16 -3326,SIMO,Silicon Motion Technology Corporation,1902505216,56.49,56.07,0.42,0.75,82144,277120,0.3,15654509.27,55.96,56.34,60.93,62.09,63.99,50.5,85.87,Technology,Semiconductors,NMS,False,17,14,83,29,1,33 -3327,EEX,"Emerald Holding, Inc.",966203904,4.76,4.83,-0.07,-1.45,216136,162435,1.33,773190.64,4.77,4.75,5.01,5.07,5.3,3.92,7.05,Communication Services,Advertising Agencies,NYQ,False,17,14,72,84,7,29 -3328,TNET,"TriNet Group, Inc.",4486627840,90.5,89.67,0.83,0.93,95475,389537,0.25,35253098.5,91.84,92.72,97.63,99.09,104.23,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,False,17,13,19,82,4,132 -3329,OXY,Occidental Petroleum Corporation,45153062912,48.12,47.84,0.28,0.59,5750714,12280083,0.47,590917580.84,48.11,49.67,53.66,54.81,56.49,45.17,71.19,Energy,Oil & Gas E&P,NYQ,False,17,11,47,21,11,109 -3330,AMC,"AMC Entertainment Holdings, Inc.",1548772224,4.06,4.12,-0.06,-1.46,5697873,12632800,0.45,51289167.28,4.35,4.46,5.12,6.49,4.62,2.38,11.88,Communication Services,Entertainment,NYQ,False,17,11,7,0,7,59 -3331,ZYXI,"Zynex, Inc.",256993168,8.07,8.22,-0.15,-1.82,27477,90932,0.3,733821.21,8.23,8.26,8.73,8.99,9.52,7.15,13.77,Healthcare,Medical Distribution,NMS,False,17,11,17,41,2,85 -3332,VET,Vermilion Energy Inc.,1417375616,9.12,8.9,0.22,2.47,922178,1147675,0.8,10466795.87,9.4,9.66,10.17,10.4,10.57,8.22,12.79,Energy,Oil & Gas E&P,NYQ,False,17,10,21,10,11,109 -3333,BWMN,Bowman Consulting Group Ltd.,431057792,24.59,24.18,0.41,1.7,26903,82435,0.33,2027076.66,25.97,25.47,26.65,27.29,28.4,19.92,42.9,Industrials,Engineering & Construction,NGM,False,17,6,32,81,4,20 -3334,SPT,"Sprout Social, Inc.",1860304768,32.41,32.06,0.35,1.09,176732,498559,0.35,16158297.11,32.52,31.32,33.86,35.96,39.58,25.05,68.41,Technology,Software - Application,NCM,True,17,3,3,71,1,14 -3335,ENGN,enGene Holdings Inc.,322172768,6.32,5.96,0.36,6.04,29965,177341,0.17,1120795.15,7.0,7.5,8.44,8.84,9.54,4.42,18.4,Healthcare,Biotechnology,NCM,False,17,3,6,2,2,16 -3336,TEM,"Tempus AI, Inc",5477546496,34.79,34.91,-0.12,-0.34,1159994,2016220,0.58,70144295.65,43.9,48.29,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,False,16,88,5,24,2,24 -3337,LEN,Lennar Corporation,37307609088,138.0,138.0,0.0,0.0,2128726,2193340,0.97,302680920.0,154.42,163.73,165.73,162.75,164.86,135.21,193.8,Consumer Cyclical,Residential Construction,NYQ,False,16,80,57,85,9,133 -3338,PPERY,PT Bank Mandiri (Persero) Tbk,32689952768,14.01,14.04,-0.03,-0.21,24088,97833,0.25,1370640.35,14.98,15.88,16.44,16.32,16.68,13.2,20.07,Financial Services,Banks - Regional,PNK,False,16,77,27,54,3,31 -3339,CROX,"Crocs, Inc.",6543925248,112.28,113.27,-0.99,-0.87,483352,1467820,0.33,164806827.81,110.04,113.84,122.88,123.55,124.92,85.71,165.32,Consumer Cyclical,Footwear & Accessories,NMS,False,16,72,91,25,9,49 -3340,CRRFY,Carrefour SA,9090675712,2.8,2.77,0.03,1.08,15735,544390,0.03,1524291.97,2.89,3.02,3.15,3.19,3.27,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,False,16,54,17,38,10,42 -3341,GYRE,"Gyre Therapeutics, Inc.",1021285376,11.9,12.2,-0.3,-2.46,50606,79851,0.63,950226.87,11.35,12.14,12.92,12.92,15.07,8.26,27.45,Healthcare,Biotechnology,NCM,False,16,51,25,100,2,16 -3342,CI,The Cigna Group,77899530240,280.06,281.63,-1.57,-0.56,669265,2009520,0.33,562786166.29,296.81,312.69,325.51,324.81,329.93,262.03,370.83,Healthcare,Healthcare Plans,NYQ,False,16,47,62,34,2,96 -3343,ATRO,Astronics Corporation,561775040,16.11,15.76,0.35,2.22,138965,306935,0.45,4944723.04,16.35,17.18,18.29,18.29,18.61,14.13,23.74,Industrials,Aerospace & Defense,NMS,False,16,46,67,69,4,8 -3344,BWLP,BW LPG Limited,1647848832,11.03,10.75,0.28,2.6,169084,406043,0.42,4478654.18,11.16,12.04,12.99,12.83,13.21,9.95,22.31,Industrials,Marine Shipping,NYQ,False,16,44,97,97,4,138 -3345,TU,TELUS Corporation,20246439936,13.57,13.75,-0.18,-1.31,3039247,2871895,1.06,38971614.27,14.65,15.22,15.71,15.85,16.11,13.54,18.55,Communication Services,Telecom Services,NYQ,False,16,40,27,21,7,81 -3346,ZIMV,ZimVie Inc.,382244768,13.85,13.76,0.09,0.65,59508,142324,0.42,1971187.45,13.95,14.37,15.39,15.37,16.05,13.01,22.4,Healthcare,Medical Devices,NMS,False,16,36,90,98,2,52 -3347,ABXXF,Abaxx Technologies Inc.,256737808,7.61,7.57,0.04,0.53,1200,29924,0.04,227721.64,8.02,8.2,8.35,8.26,8.85,6.74,12.75,Technology,Software - Application,OQX,False,16,35,82,99,1,14 -3348,JAMF,Jamf Holding Corp.,1880434816,14.64,14.65,-0.01,-0.07,163943,504082,0.33,7379760.65,15.02,15.58,16.6,16.88,17.4,14.02,21.41,Technology,Software - Application,NMS,False,16,32,15,19,1,14 -3349,PSEC,Prospect Capital Corporation,1901727360,4.36,4.16,0.2,4.81,5841928,3413883,1.71,14884530.34,4.43,4.63,4.89,4.95,5.06,4.09,6.26,Financial Services,Asset Management,NMS,False,16,27,46,29,3,69 -3350,CLNE,Clean Energy Fuels Corp.,569815296,2.55,2.53,0.02,0.79,1268749,1682456,0.75,4290262.72,2.72,2.8,2.87,2.94,2.9,2.17,4.13,Energy,Oil & Gas Refining & Marketing,NMS,False,16,27,13,14,11,146 -3351,ARTNA,Artesian Resources Corporation,321727936,31.26,31.37,-0.11,-0.35,15819,30943,0.51,967278.19,33.02,34.03,35.59,36.33,36.33,30.99,42.87,Utilities,Utilities - Regulated Water,NMS,False,16,25,22,11,6,79 -3352,ADBE,Adobe Inc.,197183193088,447.94,446.74,1.2,0.27,1685003,3463343,0.49,1551369871.88,482.63,498.02,513.18,513.75,528.19,432.47,638.25,Technology,Software - Infrastructure,NMS,False,16,24,47,86,1,26 -3353,MLKN,"MillerKnoll, Inc.",1523716096,22.03,22.07,-0.04,-0.18,386852,713929,0.54,15727856.36,24.07,24.43,25.25,25.22,25.83,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,16,24,79,92,9,97 -3354,AMX,"América Móvil, S.A.B. de C.V.",43442667520,14.21,14.05,0.16,1.14,584195,1757127,0.33,24968774.74,14.7,15.16,16.09,16.42,16.88,13.9,20.31,Communication Services,Telecom Services,NYQ,False,16,21,24,27,7,81 -3355,CVE,Cenovus Energy Inc.,26869579776,14.71,14.66,0.05,0.34,2381820,7898037,0.3,116180124.57,15.12,15.78,17.04,17.27,17.56,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,False,16,17,56,12,11,82 -3356,NX,Quanex Building Products Corporation,1190042112,25.18,25.04,0.14,0.56,242562,469740,0.52,11828053.34,27.33,28.32,29.13,29.24,30.54,22.92,39.31,Industrials,Building Products & Equipment,NYQ,False,16,17,24,74,4,90 -3357,WDS,Woodside Energy Group Ltd,28879986688,15.21,15.15,0.06,0.4,437148,980811,0.45,14918135.35,15.29,15.75,16.72,17.09,17.5,14.34,21.52,Energy,Oil & Gas E&P,NYQ,False,16,16,23,16,11,109 -3358,PUK,Prudential plc,21206636544,16.02,15.97,0.05,0.31,319915,1148282,0.28,18395478.17,16.25,16.54,17.45,18.03,18.31,15.11,22.52,Financial Services,Insurance - Life,NYQ,False,16,14,22,11,3,65 -3359,LKQ,LKQ Corporation,9540532224,36.7,36.87,-0.17,-0.46,1320305,2439241,0.54,89520146.56,37.75,38.34,40.38,41.41,42.42,35.57,53.68,Consumer Cyclical,Auto Parts,NMS,False,16,14,13,13,9,106 -3360,FLWS,"1-800-FLOWERS.COM, Inc.",494844480,7.75,7.27,0.48,6.6,343447,347419,0.99,2692497.25,7.73,7.95,8.46,8.62,9.01,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,False,16,14,52,83,9,78 -3361,BMWKY,N/A,49508229120,26.95,26.93,0.02,0.07,2565,127283,0.02,3430276.95,26.53,26.49,28.63,29.41,30.68,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,True,16,13,22,51,9,107 -3362,OXM,"Oxford Industries, Inc.",1252625792,79.78,80.85,-1.07,-1.32,152830,356624,0.43,28451462.28,81.04,80.57,85.82,87.9,90.03,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,False,16,13,36,41,9,70 -3363,AXL,"American Axle & Manufacturing Holdings, Inc.",692552064,5.89,5.75,0.14,2.43,911859,1600616,0.57,9427628.03,6.3,6.34,6.55,6.69,6.85,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,False,16,11,24,61,9,106 -3364,HAL,Halliburton Company,23578994688,26.84,26.26,0.58,2.21,4461652,9643325,0.46,258826844.47,28.23,29.06,30.88,31.54,32.52,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,False,16,10,26,29,11,45 -3365,URG,Ur-Energy Inc.,418716128,1.15,1.14,0.01,0.88,917547,4127682,0.22,4746834.2,1.21,1.23,1.29,1.31,1.41,0.96,2.01,Energy,Uranium,ASE,False,16,10,38,80,11,108 -3366,ALGM,"Allegro MicroSystems, Inc.",4095483904,22.26,22.36,-0.1,-0.45,469468,1983025,0.24,44142136.95,21.6,21.64,23.72,24.85,25.28,18.59,33.26,Technology,Semiconductors,NMS,True,16,9,26,9,1,33 -3367,VSH,"Vishay Intertechnology, Inc.",2382598656,17.54,17.23,0.31,1.8,502713,2045004,0.25,35869372.03,17.54,17.68,19.12,19.66,20.11,14.95,24.69,Technology,Semiconductors,NYQ,False,16,9,25,32,1,33 -3368,EHAB,"Enhabit, Inc.",385176192,7.66,7.65,0.01,0.13,132272,404038,0.33,3094931.02,7.95,7.85,8.32,8.64,8.79,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,False,16,9,8,9,2,121 -3369,IE,Ivanhoe Electric Inc.,939556800,7.8,7.18,0.62,8.64,394728,536190,0.74,4182282.1,8.22,8.78,9.16,9.36,9.48,6.31,12.98,Basic Materials,Copper,ASE,False,16,8,22,6,13,139 -3370,PRTC,PureTech Health plc,476926624,19.92,19.84,0.08,0.4,80,5295,0.02,105476.4,21.17,21.29,22.32,22.84,23.16,19.02,34.0,Healthcare,Biotechnology,NGM,False,16,8,16,8,2,16 -3371,PATH,UiPath Inc.,7216234496,13.13,13.05,0.08,0.61,2583517,8268782,0.31,108569108.61,13.72,13.5,14.08,14.6,16.26,10.37,27.87,Technology,Software - Infrastructure,NYQ,False,16,7,3,95,1,26 -3372,USNA,"USANA Health Sciences, Inc.",698724928,36.66,33.94,2.72,8.01,106151,98043,1.08,3594256.37,36.76,37.68,40.41,41.89,42.95,31.44,54.81,Consumer Defensive,Packaged Foods,NYQ,False,16,6,16,10,10,105 -3373,PTEN,"Patterson-UTI Energy, Inc.",2994862080,7.68,7.52,0.16,2.13,4468428,8974911,0.5,68927314.94,7.74,7.95,8.77,9.13,9.44,7.15,12.65,Energy,Oil & Gas Drilling,NMS,False,16,5,16,6,11,141 -3374,ZI,ZoomInfo Technologies Inc.,3941371136,10.79,10.82,-0.03,-0.28,1722380,8402448,0.2,90662413.6,10.8,10.76,11.49,12.2,12.69,7.65,18.98,Technology,Software - Application,NMS,True,16,4,7,13,1,14 -3375,GT,The Goodyear Tire & Rubber Company,2532939008,8.89,8.69,0.2,2.3,2348743,5450214,0.43,48452404.33,9.44,9.38,9.85,10.2,10.73,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,False,16,3,13,75,9,106 -3376,EOLS,"Evolus, Inc.",687038272,10.85,10.84,0.01,0.09,277300,602843,0.46,6540846.78,11.96,13.14,13.58,13.32,13.68,9.8,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,15,93,56,75,2,55 -3377,CGAU,Centerra Gold Inc.,1189877632,5.62,5.67,-0.05,-0.88,236468,964485,0.25,5420405.59,5.9,6.21,6.44,6.4,6.4,4.47,7.82,Basic Materials,Gold,NYQ,False,15,77,82,53,13,95 -3378,KRO,"Kronos Worldwide, Inc.",1123901824,9.77,9.76,0.01,0.1,103074,170595,0.6,1666713.23,10.35,10.88,11.18,11.06,11.15,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,False,15,60,90,72,13,122 -3379,UMC,United Microelectronics Corporation,17132795904,6.82,6.73,0.09,1.34,5848546,11740562,0.5,80070634.86,6.68,7.01,7.53,7.58,7.76,6.31,9.0,Technology,Semiconductors,NYQ,False,15,57,70,49,1,33 -3380,SIG,Signet Jewelers Limited,3531936512,81.21,81.0,0.21,0.26,346722,1004514,0.35,81576581.02,86.88,90.56,91.11,90.61,94.68,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,False,15,57,55,92,9,12 -3381,MMS,"Maximus, Inc.",4367400448,72.97,72.82,0.15,0.21,273233,721785,0.38,52668652.33,73.61,78.36,83.16,83.4,85.66,69.72,93.97,Industrials,Specialty Business Services,NYQ,False,15,52,59,48,4,64 -3382,OGN,Organon & Co.,3793549568,14.73,14.7,0.03,0.2,1141102,3236135,0.35,47668267.07,15.12,16.07,17.68,17.93,17.77,13.65,23.1,Healthcare,Drug Manufacturers - General,NYQ,False,15,49,83,3,2,124 -3383,CTNM,"Contineum Therapeutics, Inc.",371458080,14.41,14.14,0.27,1.91,43745,102208,0.43,1472817.26,14.4,15.43,16.64,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,False,15,47,90,24,2,16 -3384,ACB,Aurora Cannabis Inc.,234514384,4.27,4.29,-0.02,-0.47,419262,944406,0.44,4032613.6,4.4,4.74,5.25,5.34,5.31,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,15,46,24,3,2,55 -3385,AMAT,"Applied Materials, Inc.",137000140800,168.37,167.46,0.91,0.54,2595759,6695216,0.39,1127273485.23,170.92,177.88,188.38,187.61,192.66,148.05,255.89,Technology,Semiconductor Equipment & Materials,NMS,False,15,41,92,81,1,115 -3386,NDSN,Nordson Corporation,12103925760,212.29,209.31,2.98,1.42,245552,282080,0.87,59882761.31,232.7,243.26,247.09,246.7,252.0,207.15,279.38,Industrials,Specialty Industrial Machinery,NMS,False,15,41,26,61,4,13 -3387,AIQUY,L'Air Liquide S.A.,92748554240,32.18,32.15,0.03,0.09,9450,215140,0.04,6923205.27,33.17,34.22,35.81,36.02,37.26,31.85,42.81,Basic Materials,Specialty Chemicals,PNK,False,15,39,30,67,13,122 -3388,HZO,"MarineMax, Inc.",644849920,28.54,28.25,0.29,1.03,103540,237869,0.44,6788781.48,30.36,30.91,31.29,31.32,31.49,22.51,39.6,Consumer Cyclical,Specialty Retail,NYQ,False,15,39,38,68,9,78 -3389,CNC,Centene Corporation,30710937600,60.83,60.25,0.58,0.96,1135011,6374391,0.18,387754216.2,59.45,61.64,67.0,68.15,70.97,55.03,81.42,Healthcare,Healthcare Plans,NYQ,False,15,37,27,34,2,96 -3390,ADV,Advantage Solutions Inc.,978299648,3.05,2.99,0.06,2.01,97843,463196,0.21,1412747.78,3.3,3.36,3.44,3.43,3.57,2.7,4.95,Communication Services,Advertising Agencies,NMS,False,15,35,30,96,7,29 -3391,BHP,BHP Group Limited,125772414976,49.42,49.41,0.01,0.02,647395,2221704,0.29,109796607.61,51.36,52.95,54.5,54.86,56.33,48.79,69.11,Basic Materials,Other Industrial Metals & Mining,NYQ,False,15,34,37,63,13,27 -3392,INGM,Ingram Micro Holding Corporation,4797495296,20.43,20.24,0.19,0.94,157001,516388,0.3,10549807.0,21.47,0.0,0.0,0.0,0.0,19.19,25.69,Technology,Information Technology Services,NYQ,True,15,29,41,24,1,30 -3393,GPC,Genuine Parts Company,16307532800,117.29,116.18,1.11,0.96,346621,1362103,0.25,159761062.12,120.23,123.46,130.96,133.29,135.47,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,False,15,27,28,11,9,106 -3394,CLSK,"CleanSpark, Inc.",2993349120,10.66,10.26,0.4,3.9,14608246,35099893,0.42,374164854.02,12.34,12.52,12.69,12.52,13.13,6.41,24.72,Financial Services,Capital Markets,NCM,False,15,26,99,100,3,9 -3395,FLNG,FLEX LNG Ltd.,1182899840,21.93,21.91,0.02,0.09,306721,361759,0.85,7933374.98,22.58,23.71,24.95,25.21,25.7,20.85,31.41,Energy,Oil & Gas Midstream,NYQ,False,15,25,58,28,11,77 -3396,LRCX,Lam Research Corporation,94996332544,73.83,73.8,0.03,0.04,5582059,12269632,0.45,905866953.03,74.84,75.79,80.2,80.35,83.48,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,False,15,22,92,91,1,115 -3397,HFRO,Highland Funds I - Highland Opportunities and Income Fund,345117664,5.22,5.21,0.01,0.16,248065,322933,0.77,1685710.19,5.49,5.59,5.85,5.98,6.08,5.16,7.98,Financial Services,Asset Management,NYQ,False,15,21,16,15,3,69 -3398,DNZOY,DENSO Corporation,38474518528,13.21,13.17,0.04,0.3,300,170500,0.0,2252305.01,13.86,14.21,14.92,15.12,15.61,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,False,15,20,25,19,9,106 -3399,MBGYY,Mercedes-Benz Group AG,53306286080,13.84,13.82,0.02,0.14,14443,557312,0.03,7713198.17,14.09,14.46,15.54,15.81,16.24,13.38,20.81,Consumer Cyclical,Auto Manufacturers,PNK,False,15,19,37,21,9,107 -3400,VLO,Valero Energy Corporation,37622960128,118.84,118.65,0.19,0.16,1170131,2691106,0.43,319811027.18,127.95,132.75,139.01,139.54,142.45,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,False,15,17,65,31,11,146 -3401,PINS,"Pinterest, Inc.",20207196160,29.9,29.47,0.43,1.46,4253463,9869291,0.43,295091797.14,30.56,31.11,32.92,33.18,34.7,27.0,45.18,Communication Services,Internet Content & Information,NYQ,False,15,17,93,89,7,46 -3402,FLGT,"Fulgent Genetics, Inc.",566161664,18.51,18.59,-0.08,-0.43,213130,229848,0.93,4254486.53,19.16,19.57,20.97,21.72,22.07,16.56,30.05,Healthcare,Diagnostics & Research,NGM,False,15,17,10,26,2,58 -3403,MGM,MGM Resorts International,10343488512,34.74,34.29,0.45,1.31,1866759,3981641,0.47,138322215.02,35.87,37.03,38.8,39.33,40.6,33.28,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,False,15,15,37,60,9,104 -3404,GOOS,Canada Goose Holdings Inc.,978297216,10.1,10.11,-0.01,-0.1,472068,906009,0.52,9150691.25,9.89,10.06,10.93,11.34,11.44,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,False,15,13,40,4,9,70 -3405,DAR,Darling Ingredients Inc.,5359917568,33.7,33.38,0.32,0.96,483583,2156359,0.22,72669299.95,35.95,37.4,38.98,40.12,40.68,32.55,51.12,Consumer Defensive,Packaged Foods,NYQ,False,15,12,6,9,10,105 -3406,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2272393216,26.15,25.71,0.44,1.71,64910,169716,0.38,4438073.34,25.32,25.57,27.93,28.85,30.85,23.32,41.44,Real Estate,Real Estate - Development,NYQ,False,15,10,16,68,12,145 -3407,UDMY,"Udemy, Inc.",1164289920,7.98,7.97,0.01,0.13,187907,735419,0.26,5868643.63,8.1,8.11,8.52,8.81,9.61,6.67,15.1,Consumer Defensive,Education & Training Services,NMS,False,15,10,8,94,10,50 -3408,MOS,The Mosaic Company,7709243904,24.27,24.28,-0.01,-0.04,1457947,4157079,0.35,100892309.23,25.42,25.92,27.22,28.04,28.56,23.6,37.3,Basic Materials,Agricultural Inputs,NYQ,False,15,9,21,17,13,128 -3409,RYI,Ryerson Holding Corporation,607642688,19.08,18.92,0.16,0.85,77377,248577,0.31,4742849.14,22.05,22.43,22.78,23.55,24.69,17.57,36.15,Industrials,Metal Fabrication,NYQ,False,15,7,3,51,4,22 -3410,ALB,Albemarle Corporation,10577424384,89.99,89.2,0.79,0.89,595067,2236737,0.27,201283957.85,97.93,99.0,101.94,107.01,106.8,71.97,151.79,Basic Materials,Specialty Chemicals,NYQ,False,15,6,5,5,13,122 -3411,BASE,"Couchbase, Inc.",811393984,15.5,15.27,0.23,1.51,156106,432348,0.36,6701394.0,16.58,17.14,18.2,18.57,20.21,13.53,32.0,Technology,Software - Infrastructure,NMS,False,15,6,20,93,1,26 -3412,APLS,"Apellis Pharmaceuticals, Inc.",4144774656,33.32,33.21,0.11,0.33,437657,3406064,0.13,113490051.44,32.94,32.03,35.94,38.55,41.84,24.34,73.8,Healthcare,Biotechnology,NMS,True,15,3,6,41,2,16 -3413,AAP,"Advance Auto Parts, Inc.",2612189696,43.73,43.75,-0.02,-0.05,527652,2650406,0.2,115902253.17,43.25,42.55,48.93,52.71,54.02,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,True,15,3,24,6,9,78 -3414,TDOC,"Teladoc Health, Inc.",1594266496,9.26,9.12,0.14,1.54,1946154,5355262,0.36,49589727.35,10.0,9.81,10.37,11.25,11.98,6.76,22.54,Healthcare,Health Information Services,NYQ,False,15,2,2,21,2,24 -3415,FULC,"Fulcrum Therapeutics, Inc.",245421088,4.55,4.68,-0.13,-2.78,730896,918738,0.8,4180258.08,4.08,4.06,5.28,5.61,6.09,2.86,13.7,Healthcare,Biotechnology,NGM,True,15,2,69,93,2,16 -3416,HOV,"Hovnanian Enterprises, Inc.",853690432,136.32,135.4,0.92,0.68,26286,78661,0.33,10723068.1,157.03,170.88,173.86,168.78,170.9,125.63,240.34,Consumer Cyclical,Residential Construction,NYQ,False,14,93,70,98,9,133 -3417,CCS,"Century Communities, Inc.",2367204608,75.54,75.5,0.04,0.05,134961,320822,0.42,24234894.17,82.48,87.07,89.19,88.07,89.6,73.6,108.42,Real Estate,Real Estate - Development,NYQ,False,14,76,34,88,12,145 -3418,CGEM,"Cullinan Therapeutics, Inc.",714452672,12.27,11.87,0.4,3.37,157409,482882,0.33,5924962.36,12.39,13.76,15.74,15.84,16.61,9.91,30.19,Healthcare,Biotechnology,NMS,False,14,74,90,12,2,16 -3419,SPNS,Sapiens International Corporation N.V.,1533533824,27.44,27.42,0.02,0.07,43809,147162,0.3,4038125.36,28.43,30.49,32.45,32.16,32.79,26.34,41.22,Technology,Software - Application,NMS,False,14,64,74,73,1,14 -3420,MTA,Metalla Royalty & Streaming Ltd.,240334032,2.54,2.51,0.03,1.2,100591,396940,0.25,1008227.58,2.79,2.99,3.09,3.13,3.13,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,False,14,51,18,5,13,62 -3421,FCX,Freeport-McMoRan Inc.,56356397056,39.22,39.25,-0.03,-0.08,3962496,11014040,0.36,431970662.24,41.42,43.3,44.67,44.52,45.16,36.26,55.24,Basic Materials,Copper,NYQ,False,14,49,79,51,13,139 -3422,ARE,"Alexandria Real Estate Equities, Inc.",17378334720,99.44,98.91,0.53,0.54,425786,1327483,0.32,132004912.76,103.2,107.64,112.68,113.6,116.45,97.14,131.36,Real Estate,REIT - Office,NYQ,False,14,46,39,57,12,76 -3423,HOG,"Harley-Davidson, Inc.",3925491456,30.83,30.7,0.13,0.42,399698,1556700,0.26,47993060.88,32.02,32.94,34.25,34.51,35.02,29.74,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,False,14,46,25,33,9,144 -3424,BTU,Peabody Energy Corporation,2436075008,20.05,20.3,-0.25,-1.23,1194690,2522895,0.47,50584042.83,22.44,23.75,23.94,23.89,24.5,19.81,29.94,Energy,Thermal Coal,NYQ,False,14,46,30,34,11,44 -3425,JMIA,Jumia Technologies AG,516793824,4.22,3.99,0.23,5.76,1978056,3088585,0.64,13033828.05,4.25,4.46,5.23,5.28,5.34,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,False,14,41,98,84,9,34 -3426,TTE,TotalEnergies SE,122247168000,54.32,54.26,0.06,0.11,749757,1942079,0.39,105493730.69,56.17,59.18,63.13,63.53,65.54,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,False,14,34,53,54,11,82 -3427,BVN,Compañía de Minas Buenaventura S.A.A.,3154518784,12.42,12.38,0.04,0.32,433973,933137,0.47,11589561.61,12.6,12.77,13.6,13.6,14.37,11.61,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,False,14,33,95,97,13,62 -3428,NIO,NIO Inc.,9459634176,4.62,4.48,0.14,3.12,24244377,64833914,0.37,299532675.26,4.6,4.8,5.07,5.29,5.42,3.61,9.57,Consumer Cyclical,Auto Manufacturers,NYQ,False,14,32,6,14,9,107 -3429,X,United States Steel Corporation,7198716928,31.97,31.37,0.6,1.91,5733964,4741469,1.21,151584760.67,34.58,36.36,37.47,37.41,39.57,26.92,48.95,Basic Materials,Steel,NYQ,False,14,31,55,96,13,143 -3430,HMC,"Honda Motor Co., Ltd.",42605649920,27.25,26.93,0.32,1.19,1848041,1211361,1.53,33009587.25,25.86,27.24,29.8,30.23,31.78,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,True,14,28,32,42,9,107 -3431,ARCB,ArcBest Corporation,2213368064,94.59,93.54,1.05,1.12,103059,267172,0.39,25271798.5,104.4,106.6,109.52,110.2,114.95,92.32,153.6,Industrials,Trucking,NMS,False,14,28,27,81,4,100 -3432,ASML,ASML Holding N.V.,282989985792,719.71,721.04,-1.33,-0.18,586834,2038775,0.29,1467326800.05,709.65,720.79,788.55,798.54,829.12,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,False,14,27,89,73,1,115 -3433,ELAN,Elanco Animal Health Incorporated,5872913408,11.88,11.86,0.02,0.17,1335820,4541262,0.29,53950193.08,12.38,12.92,13.71,13.77,14.46,11.4,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,14,26,91,85,2,55 -3434,WSC,WillScot Holdings Corporation,6244888064,33.8,33.84,-0.04,-0.12,583949,2975733,0.2,100579773.13,35.74,36.65,38.1,38.77,39.95,32.57,52.16,Industrials,Rental & Leasing Services,NCM,False,14,24,16,29,4,43 -3435,HRZN,Horizon Technology Finance Corporation,340277856,8.94,8.94,-0.0,-0.0,196069,477772,0.41,4271281.48,9.06,9.38,10.1,10.25,10.66,8.46,13.73,Financial Services,Asset Management,NMS,False,14,23,59,67,3,69 -3436,ROCK,"Gibraltar Industries, Inc.",1829568256,60.3,60.27,0.03,0.05,223683,191283,1.17,11534364.75,66.07,68.01,69.6,69.66,72.29,59.52,87.4,Industrials,Building Products & Equipment,NMS,False,14,22,28,88,4,90 -3437,NKE,"NIKE, Inc.",114301911040,76.79,76.76,0.03,0.04,4919075,11973293,0.41,919429180.43,77.36,78.0,81.86,84.29,87.54,70.75,109.96,Consumer Cyclical,Footwear & Accessories,NYQ,False,14,20,32,34,9,49 -3438,ENTG,"Entegris, Inc.",15530143744,102.85,102.28,0.57,0.56,617290,2082224,0.3,214156735.22,104.75,106.1,111.97,112.83,117.51,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,False,14,20,73,89,1,115 -3439,TEX,Terex Corporation,3026040064,45.3,45.29,0.01,0.02,290079,744458,0.39,33723946.83,49.36,51.46,53.69,54.06,55.51,44.43,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,False,14,19,21,53,4,119 -3440,GMGI,"Golden Matrix Group, Inc.",262363280,2.03,2.0,0.03,1.5,67916,99611,0.68,202210.33,2.14,2.28,2.54,2.6,2.76,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,False,14,16,47,14,7,61 -3441,LUCK,Lucky Strike Entertainment Corporation,1552880896,10.57,10.25,0.32,3.12,456025,604259,0.75,6387017.45,11.09,11.4,11.78,11.89,12.05,9.7,15.47,Consumer Cyclical,Leisure,NYQ,False,14,15,81,57,9,11 -3442,NOV,NOV Inc.,5641717760,14.5,14.32,0.18,1.26,1693222,4050682,0.42,58734889.0,14.99,15.51,16.59,16.91,17.4,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,False,14,12,43,43,11,45 -3443,AUNA,N/A,508553088,6.88,6.63,0.25,3.77,7356,29524,0.25,203125.12,6.85,6.97,7.45,0.0,0.0,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,False,14,11,12,24,2,121 -3444,SQM,Sociedad Química y Minera de Chile S.A.,10702857216,37.47,37.3,0.17,0.46,257439,1079033,0.24,40431367.83,38.21,38.65,40.61,42.25,42.92,32.24,64.62,Basic Materials,Specialty Chemicals,NYQ,False,14,10,11,15,13,122 -3445,BMRN,BioMarin Pharmaceutical Inc.,12698545152,66.63,66.27,0.36,0.54,439008,1458653,0.3,97190045.38,65.88,67.49,74.51,76.9,79.68,61.15,99.25,Healthcare,Biotechnology,NMS,False,14,9,29,34,2,16 -3446,NIPG,NIP Group Inc.,636136832,6.75,6.78,-0.03,-0.44,46976,71833,0.65,484872.75,6.86,6.91,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,False,14,8,41,24,7,59 -3447,NXT,Nextracker Inc.,5417570304,36.74,36.4,0.34,0.93,669831,2607848,0.26,95812339.9,36.51,37.11,40.13,41.0,43.56,30.93,62.31,Technology,Solar,NMS,False,14,7,38,85,1,147 -3448,LION,Lionsgate Studios Corp.,2026540544,7.02,7.03,-0.01,-0.14,138473,230374,0.6,1617225.48,7.03,7.01,7.59,7.92,8.44,6.13,12.84,N/A,N/A,NMS,False,14,7,11,32,5,51 -3449,DIN,"Dine Brands Global, Inc.",456175296,29.92,29.54,0.38,1.29,177332,565025,0.31,16905548.04,31.2,31.64,33.55,35.16,36.21,28.25,51.35,Consumer Cyclical,Restaurants,NYQ,False,14,6,9,10,9,73 -3450,ARWR,"Arrowhead Pharmaceuticals, Inc.",2442639360,19.63,19.75,-0.12,-0.61,524775,1437737,0.37,28222776.1,21.35,21.39,22.83,23.68,24.36,17.05,39.83,Healthcare,Biotechnology,NMS,False,14,5,21,33,2,16 -3451,WALD,Waldencast plc,487718464,3.97,3.97,0.0,0.0,24615,85795,0.29,340606.15,3.61,3.53,3.99,4.37,5.02,2.4,11.5,Consumer Defensive,Household & Personal Products,NCM,True,14,3,1,82,10,75 -3452,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",303684864,2.95,2.95,0.0,0.0,2375,120,19.79,353.98,2.93,2.92,3.16,3.21,3.62,2.8,5.55,Real Estate,REIT - Diversified,PNK,False,14,3,100,100,12,94 -3453,TBI,"TrueBlue, Inc.",235880016,7.98,7.98,0.0,0.0,58088,190061,0.31,1516686.78,8.18,7.97,8.83,9.45,9.93,6.63,15.61,Industrials,Staffing & Employment Services,NYQ,True,14,3,7,18,4,132 -3454,VTLE,"Vital Energy, Inc.",1116735360,29.27,28.41,0.86,3.03,373904,910762,0.41,26658004.16,29.98,30.4,34.83,36.73,38.76,25.85,58.3,Energy,Oil & Gas E&P,NYQ,False,14,2,20,13,11,109 -3455,BCHG,Grayscale Bitcoin Cash Trust,192560128,6.06,6.16,-0.1,-1.62,34802,415070,0.08,2515324.18,7.09,7.29,7.62,7.48,7.84,2.91,23.77,N/A,N/A,OQX,False,13,86,100,100,5,51 -3456,NVRI,Enviri Corporation,611431616,7.63,7.56,0.07,0.93,917108,665427,1.38,5077208.09,7.55,8.05,8.79,8.8,8.92,6.57,12.79,Industrials,Waste Management,NYQ,False,13,75,39,74,4,113 -3457,COLL,"Collegium Pharmaceutical, Inc.",937190784,29.06,29.15,-0.09,-0.31,121111,442614,0.27,12862362.6,30.39,31.95,33.56,33.35,34.56,28.75,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,73,65,81,2,55 -3458,TK,Teekay Corporation Ltd.,595434752,6.79,6.61,0.18,2.72,477725,953666,0.5,6475392.1,6.73,7.31,7.85,7.83,8.18,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,False,13,65,91,84,11,77 -3459,VIV,Telefônica Brasil S.A.,12833136640,7.87,7.79,0.08,1.03,214410,835345,0.26,6574165.05,8.27,8.68,9.02,9.03,9.45,7.66,11.43,Communication Services,Telecom Services,NYQ,False,13,55,22,85,7,81 -3460,LGIH,"LGI Homes, Inc.",2124915072,90.37,90.43,-0.06,-0.07,94851,193390,0.49,17476654.83,99.46,103.47,105.45,106.09,108.66,84.0,136.36,Consumer Cyclical,Residential Construction,NMS,False,13,48,9,73,9,133 -3461,AOS,A. O. Smith Corporation,9988706304,68.89,68.56,0.33,0.48,381784,1071050,0.36,73784633.85,71.53,74.22,78.0,78.21,80.65,68.07,92.45,Industrials,Specialty Industrial Machinery,NYQ,False,13,47,57,75,4,13 -3462,MEJHY,"Meiji Holdings Co., Ltd.",5389032960,9.45,9.95,-0.5,-5.03,119,1967,0.06,18588.15,10.34,10.85,11.39,11.46,11.62,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,False,13,47,28,14,10,105 -3463,EU,enCore Energy Corp.,630176448,3.4,3.39,0.01,0.29,532386,1246006,0.43,4236420.52,3.46,3.62,3.79,3.78,4.04,3.02,5.05,Energy,Uranium,NCM,False,13,45,68,92,11,108 -3464,BUD,Anheuser-Busch InBev SA/NV,99257212928,50.39,50.54,-0.15,-0.3,732606,1948372,0.38,98178463.89,52.68,55.76,59.09,59.49,61.5,49.66,67.49,Consumer Defensive,Beverages - Brewers,NYQ,False,13,43,47,52,10,134 -3465,FMC,FMC Corporation,6209342976,49.74,49.74,0.0,0.0,498240,1262412,0.39,62792375.0,53.88,56.96,59.49,60.99,59.38,47.73,68.72,Basic Materials,Agricultural Inputs,NYQ,False,13,41,15,3,13,128 -3466,IAC,IAC Inc.,3672454400,42.57,42.61,-0.04,-0.09,347170,644890,0.54,27452967.1,45.31,47.64,49.69,50.1,51.14,41.08,58.29,Communication Services,Internet Content & Information,NMS,False,13,41,18,37,7,46 -3467,PLYM,"Plymouth Industrial REIT, Inc.",823537088,17.95,17.95,0.0,0.0,128356,332620,0.39,5970529.25,18.57,19.45,20.72,20.87,21.41,17.22,24.71,Real Estate,REIT - Industrial,NYQ,False,13,41,31,65,12,140 -3468,PKST,Peakstone Realty Trust,409664704,11.26,11.34,-0.08,-0.71,107135,169677,0.63,1910563.06,12.4,12.86,13.27,13.65,13.73,9.89,21.73,Real Estate,REIT - Office,NYQ,False,13,41,2,36,12,76 -3469,GCT,GigaCloud Technology Inc.,739539136,18.05,18.18,-0.13,-0.72,412368,1508245,0.27,27223821.1,20.79,22.22,23.93,23.77,25.68,15.61,45.18,Technology,Software - Infrastructure,NGM,False,13,40,99,98,1,26 -3470,HY,"Hyster-Yale, Inc.",884689344,50.53,50.06,0.47,0.94,18118,82743,0.22,4181003.69,53.52,56.35,60.09,60.02,62.43,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,False,13,38,87,92,4,119 -3471,HCM,HUTCHMED (China) Limited,2592017920,14.3,14.25,0.05,0.35,12533,95335,0.13,1363290.52,15.83,16.98,17.7,17.64,17.91,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,35,75,63,2,55 -3472,AMPH,"Amphastar Pharmaceuticals, Inc.",1840075264,38.27,39.12,-0.85,-2.17,305148,433340,0.7,16583922.0,42.17,44.4,45.32,45.42,47.5,36.56,65.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,35,13,91,2,55 -3473,TNC,Tennant Company,1521902592,80.64,80.27,0.37,0.46,85783,140556,0.61,11334435.75,84.17,87.0,92.13,92.6,96.46,79.25,124.11,Industrials,Specialty Industrial Machinery,NYQ,False,13,31,53,81,4,13 -3474,CELC,Celcuity Inc.,465233888,12.53,12.4,0.13,1.05,160045,246395,0.65,3087329.28,12.77,13.61,14.8,14.86,15.71,11.51,22.19,Healthcare,Biotechnology,NCM,False,13,30,77,85,2,16 -3475,MPC,Marathon Petroleum Corporation,43500003328,135.35,133.98,1.37,1.02,1419547,2567998,0.55,347578544.97,144.05,150.82,159.94,160.4,166.07,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,26,72,61,11,146 -3476,NJDCY,Nidec Corporation,19727718400,4.28,4.26,0.02,0.47,14430,366374,0.04,1568080.8,4.51,4.68,4.99,5.09,5.09,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,False,13,26,53,5,4,13 -3477,OTEX,Open Text Corporation,7468726272,28.01,27.96,0.05,0.18,221571,619848,0.36,17361942.62,29.18,30.12,31.49,32.04,33.57,27.05,45.47,Technology,Software - Application,NMS,False,13,26,10,70,1,14 -3478,CRI,"Carter's, Inc.",2000513664,55.51,55.2,0.31,0.56,334110,1319448,0.25,73242556.27,55.21,56.36,60.57,61.85,64.79,50.27,88.03,Consumer Cyclical,Apparel Retail,NYQ,False,13,26,19,43,9,63 -3479,PSX,Phillips 66,46081310720,111.58,110.48,1.1,1.0,1448581,2556451,0.57,285248807.26,120.7,125.62,130.82,130.8,135.56,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,24,69,79,11,146 -3480,MU,"Micron Technology, Inc.",99473096704,89.28,89.72,-0.44,-0.49,13021257,21757690,0.6,1942526536.64,98.33,100.64,103.13,102.03,103.54,79.15,157.54,Technology,Semiconductors,NMS,False,13,23,97,87,1,33 -3481,ASH,Ashland Inc.,3382834432,71.7,71.41,0.29,0.41,144892,420264,0.34,30132927.52,74.85,78.31,84.03,85.27,87.4,70.67,102.5,Basic Materials,Specialty Chemicals,NYQ,False,13,23,62,17,13,122 -3482,RGR,"Sturm, Ruger & Company, Inc.",589692864,35.12,34.63,0.49,1.41,75374,176803,0.43,6209321.17,36.6,38.19,40.71,41.6,42.32,34.29,48.2,Industrials,Aerospace & Defense,NYQ,False,13,21,19,9,4,8 -3483,MDB,"MongoDB, Inc.",19472463872,243.0,242.92,0.08,0.03,1397124,1827574,0.76,444100482.0,279.44,285.54,290.36,295.33,315.89,212.74,509.62,Technology,Software - Infrastructure,NGM,False,13,19,4,92,1,26 -3484,SCL,Stepan Company,1516592640,67.42,66.82,0.6,0.9,36120,105727,0.34,7128114.15,71.96,73.8,77.14,78.59,80.75,66.19,95.62,Basic Materials,Specialty Chemicals,NYQ,False,13,18,30,48,13,122 -3485,ADM,Archer-Daniels-Midland Company,24228177920,50.63,50.41,0.22,0.44,1432593,2974233,0.48,150585419.97,51.8,53.54,57.12,58.45,59.13,48.92,74.02,Consumer Defensive,Farm Products,NYQ,False,13,17,22,12,10,56 -3486,BF-A,Brown-Forman Corporation,18729644032,39.17,39.58,-0.41,-1.04,55269,107708,0.51,4218922.16,41.74,42.6,45.11,46.47,48.04,38.86,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,13,16,9,16,10,126 -3487,IONS,"Ionis Pharmaceuticals, Inc.",5767976960,36.53,36.08,0.45,1.25,502728,1472667,0.34,53796523.71,36.71,37.67,40.66,41.3,42.92,33.33,54.44,Healthcare,Biotechnology,NMS,False,13,14,57,77,2,16 -3488,BZ,Kanzhun Limited,6002704384,13.79,13.74,0.05,0.36,1347636,4716770,0.29,65044258.12,13.92,14.19,15.21,15.57,16.08,10.57,22.74,Communication Services,Internet Content & Information,NMS,False,13,12,81,18,7,46 -3489,SLB,Schlumberger Limited,53280419840,37.73,37.26,0.47,1.26,4555397,12185424,0.37,459756041.94,39.95,41.3,43.52,44.35,45.55,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,False,13,11,19,28,11,45 -3490,VC,Visteon Corporation,2419139328,87.59,86.99,0.6,0.69,129846,324183,0.4,28395187.78,90.26,91.87,98.42,101.89,104.1,84.01,128.41,Consumer Cyclical,Auto Parts,NMS,False,13,10,15,12,9,106 -3491,FORR,"Forrester Research, Inc.",295007872,15.53,15.54,-0.01,-0.06,27896,72933,0.38,1132649.47,16.09,16.38,17.64,18.5,18.91,14.38,27.69,Industrials,Consulting Services,NMS,False,13,10,5,8,4,118 -3492,CYRX,"Cryoport, Inc.",389018816,7.87,7.69,0.18,2.34,90755,414608,0.22,3262964.91,7.68,7.63,8.9,9.74,10.8,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,False,13,8,1,26,4,127 -3493,OBE,Obsidian Energy Ltd.,402216896,5.38,5.12,0.26,5.08,428291,402427,1.06,2165057.31,5.36,5.61,6.23,6.4,6.68,4.87,9.07,Energy,Oil & Gas E&P,ASE,False,13,7,48,35,11,109 -3494,LPA,Logistic Properties of the Americas,328490912,10.33,10.05,0.28,2.79,11071,62933,0.18,650097.89,9.51,9.17,13.26,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,False,13,4,14,24,12,145 -3495,WING,Wingstop Inc.,8522688512,291.75,290.75,1.0,0.34,188116,530732,0.35,154841061.0,311.19,331.45,350.35,344.93,353.25,241.78,433.86,Consumer Cyclical,Restaurants,NMS,False,12,91,97,91,9,73 -3496,MPWR,"Monolithic Power Systems, Inc.",30223114240,619.58,617.28,2.3,0.37,252533,927706,0.27,574788099.33,614.17,674.67,740.37,733.08,758.12,546.71,959.64,Technology,Semiconductors,NMS,False,12,90,93,87,1,33 -3497,SA,Seabridge Gold Inc.,1088442624,11.85,11.73,0.12,1.02,227605,570258,0.4,6757557.52,13.22,14.59,15.26,15.08,15.14,9.31,20.55,Basic Materials,Gold,NYQ,False,12,87,66,39,13,95 -3498,IBP,"Installed Building Products, Inc.",4943524864,177.24,178.21,-0.97,-0.54,85492,286219,0.3,50729457.13,198.62,210.68,216.31,212.66,219.03,168.08,281.04,Consumer Cyclical,Residential Construction,NYQ,False,12,83,73,95,9,133 -3499,IMNM,"Immunome, Inc.",687833152,11.02,10.97,0.05,0.46,593507,801337,0.74,8830734.11,12.05,12.35,13.29,13.33,14.41,8.97,30.96,Healthcare,Biotechnology,NCM,False,12,77,78,97,2,16 -3500,BKD,Brookdale Senior Living Inc.,1010009920,5.07,5.11,-0.04,-0.78,432875,2265225,0.19,11484691.14,5.32,5.65,6.11,6.08,6.3,4.89,8.12,Healthcare,Medical Care Facilities,NYQ,False,12,62,86,95,2,121 -3501,BKGFY,The Berkeley Group Holdings plc,5033378304,9.93,9.91,0.02,0.2,2900,178356,0.02,1771075.13,10.42,11.05,11.88,11.93,12.32,9.77,15.12,Consumer Cyclical,Residential Construction,PNK,False,12,46,62,78,9,133 -3502,VTEX,VTEX,1073815808,5.81,5.84,-0.03,-0.51,248006,517935,0.48,3009202.32,6.16,6.42,6.74,6.74,7.14,5.63,9.59,Technology,Software - Application,NYQ,False,12,46,74,93,1,14 -3503,COLD,"Americold Realty Trust, Inc.",6113121792,21.43,21.27,0.16,0.75,1036418,1987622,0.52,42594740.07,22.44,23.71,25.43,25.74,26.19,20.98,30.59,Real Estate,REIT - Industrial,NYQ,False,12,45,26,31,12,140 -3504,FL,"Foot Locker, Inc.",2067629184,21.79,21.55,0.24,1.11,1520525,3480564,0.44,75841492.75,22.48,23.4,24.9,25.39,25.95,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,False,12,44,54,81,9,63 -3505,MAN,ManpowerGroup Inc.,2674436096,56.98,56.82,0.16,0.28,243584,663474,0.37,37804748.22,59.74,62.02,66.06,67.09,68.8,55.87,80.25,Industrials,Staffing & Employment Services,NYQ,False,12,30,28,37,4,132 -3506,IDXX,"IDEXX Laboratories, Inc.",33869150208,413.62,413.16,0.46,0.11,159898,642093,0.25,265582503.52,424.67,436.03,463.47,470.47,490.51,398.5,583.39,Healthcare,Diagnostics & Research,NMS,False,12,28,33,72,2,58 -3507,GDEV,GDEV Inc.,357601408,19.75,20.19,-0.44,-2.18,1255,6125,0.2,120968.75,22.03,24.75,26.44,27.41,26.16,18.72,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,False,12,26,47,2,7,61 -3508,BRKR,Bruker Corporation,8830583808,58.25,57.39,0.86,1.5,462984,1421835,0.33,82821888.75,57.6,58.68,63.2,64.75,68.14,48.07,94.86,Healthcare,Medical Devices,NMS,False,12,25,17,45,2,52 -3509,AMKR,"Amkor Technology, Inc.",6528322560,26.47,26.27,0.2,0.76,370666,1348450,0.27,35693470.57,26.19,26.96,29.18,29.45,30.49,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,False,12,25,90,85,1,115 -3510,GLNCY,Glencore plc,54342414336,8.94,8.85,0.09,1.02,214129,693608,0.31,6200855.23,9.32,9.73,10.31,10.43,10.7,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,False,12,24,54,42,13,27 -3511,HVT,"Haverty Furniture Companies, Inc.",360337984,22.0,21.81,0.19,0.87,74530,179254,0.42,3943588.0,22.69,23.36,25.23,25.85,27.37,21.14,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,False,12,24,12,73,9,135 -3512,GXO,"GXO Logistics, Inc.",5049351168,42.26,41.93,0.33,0.79,902645,1493241,0.6,63104362.15,49.11,52.83,53.38,53.35,54.54,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,False,12,22,18,63,4,127 -3513,HAIN,"The Hain Celestial Group, Inc.",589869376,6.54,6.49,0.05,0.77,679766,1203738,0.56,7872446.47,7.46,7.78,8.0,8.29,8.3,5.69,11.68,Consumer Defensive,Packaged Foods,NMS,False,12,22,7,7,10,105 -3514,RDUS,"Radius Recycling, Inc.",439504224,15.61,15.53,0.08,0.52,112567,187254,0.6,2923034.88,17.53,17.85,17.97,18.54,19.06,12.69,31.59,Basic Materials,Steel,NMS,False,12,22,2,42,13,143 -3515,LPL,"LG Display Co., Ltd.",3420000000,3.42,3.39,0.03,0.88,214897,195117,1.1,667300.15,3.29,3.45,3.79,3.92,4.04,3.1,5.66,Technology,Consumer Electronics,NYQ,False,12,20,19,11,1,4 -3516,BG,Bunge Global SA,11044496384,79.1,79.05,0.05,0.06,397911,1878179,0.21,148563956.03,83.04,86.84,93.39,94.61,96.58,77.64,114.92,Consumer Defensive,Farm Products,NYQ,False,12,18,59,29,10,56 -3517,DKILY,"Daikin Industries,Ltd.",32995536896,11.2,11.14,0.06,0.54,38505,616916,0.06,6909459.08,11.71,12.04,12.85,13.23,13.56,10.89,17.14,Industrials,Building Products & Equipment,PNK,False,12,17,26,14,4,90 -3518,CX,"CEMEX, S.A.B. de C.V.",8211697152,5.66,5.56,0.1,1.8,2238434,10561066,0.21,59775631.95,5.62,5.69,6.15,6.29,6.71,5.0,9.27,Basic Materials,Building Materials,NYQ,False,12,17,13,89,13,28 -3519,ALGN,"Align Technology, Inc.",15938438144,213.5,207.57,5.93,2.86,445557,800885,0.56,170988947.5,223.71,225.99,237.84,243.89,250.61,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,False,12,16,11,18,2,92 -3520,APTV,Aptiv PLC,14090407936,59.95,59.47,0.48,0.81,1379326,3953687,0.35,237023538.67,57.84,59.71,66.62,69.45,71.94,51.47,91.66,Consumer Cyclical,Auto Parts,NYQ,True,12,16,10,11,9,106 -3521,DOOO,BRP Inc.,3678507776,50.48,50.78,-0.3,-0.59,53661,150177,0.36,7580934.89,50.86,52.16,58.17,60.15,61.45,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,False,12,16,23,16,9,144 -3522,NSP,"Insperity, Inc.",2857198080,76.43,75.66,0.77,1.02,122352,389940,0.31,29803114.32,78.89,80.43,86.9,89.48,93.12,71.69,119.02,Industrials,Staffing & Employment Services,NYQ,False,12,16,18,50,4,132 -3523,EXTO,Almacenes Éxito S.A.,605940224,3.73,3.77,-0.04,-0.93,30011,35559,0.84,132812.86,3.86,3.96,4.3,4.54,4.74,3.66,7.3,Consumer Cyclical,Department Stores,NYQ,False,12,12,9,79,9,111 -3524,KALV,"KalVista Pharmaceuticals, Inc.",432901696,8.76,8.83,-0.07,-0.79,125256,408569,0.31,3579064.53,9.13,9.93,11.03,11.13,11.77,7.97,16.88,Healthcare,Biotechnology,NGM,False,12,12,61,90,2,16 -3525,SDRL,Seadrill Limited,2324358144,35.95,35.67,0.28,0.78,466474,988077,0.47,35521368.9,38.01,39.07,42.08,42.74,44.11,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,False,12,11,65,66,11,141 -3526,TRIP,"Tripadvisor, Inc.",2007831680,14.41,14.06,0.35,2.49,1290775,2124174,0.61,30609347.02,14.0,14.36,15.96,16.62,18.3,12.93,28.76,Consumer Cyclical,Travel Services,NMS,True,12,7,17,76,9,10 -3527,SGML,Sigma Lithium Corporation,1265881600,11.32,11.17,0.15,1.34,233711,770685,0.3,8724153.96,12.06,12.56,13.49,14.6,15.24,8.47,32.32,Basic Materials,Other Industrial Metals & Mining,NCM,False,12,6,4,21,13,27 -3528,VPG,"Vishay Precision Group, Inc.",305282112,23.06,22.89,0.17,0.74,27654,103167,0.27,2379030.96,23.36,23.61,26.32,27.48,28.48,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,False,12,6,21,13,1,54 -3529,CERT,"Certara, Inc.",1722571520,10.7,10.74,-0.04,-0.37,205767,1234793,0.17,13212284.86,10.97,11.03,12.45,13.12,13.86,9.41,19.87,Healthcare,Health Information Services,NMS,False,12,5,15,43,2,24 -3530,VYGR,"Voyager Therapeutics, Inc.",315735968,5.78,5.73,0.05,0.87,165611,575411,0.29,3325875.7,6.09,6.32,6.95,7.17,7.47,5.19,11.72,Healthcare,Biotechnology,NMS,False,12,5,16,54,2,16 -3531,SEAT,Vivid Seats Inc.,770733952,3.71,3.5,0.21,6.0,605081,1213061,0.5,4500456.36,3.52,3.66,4.28,4.57,4.88,3.24,6.52,Communication Services,Internet Content & Information,NMS,False,12,3,20,13,7,46 -3532,BNED,"Barnes & Noble Education, Inc.",303951840,10.06,9.92,0.14,1.41,555108,377850,1.47,3801171.16,10.96,10.83,20.65,29.67,37.94,6.05,226.0,Consumer Cyclical,Specialty Retail,NYQ,False,12,3,0,10,9,78 -3533,ALTG,Alta Equipment Group Inc.,222817200,6.7,6.72,-0.02,-0.3,146942,283308,0.52,1898163.55,7.21,7.21,7.82,8.32,8.65,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,False,12,3,4,13,4,43 -3534,IRBT,iRobot Corporation,242942448,7.95,7.39,0.56,7.58,941532,1089138,0.86,8658646.89,8.03,8.0,9.63,11.37,12.01,5.83,38.96,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,12,2,1,13,9,97 -3535,TYRA,"Tyra Biosciences, Inc.",712996288,14.09,14.25,-0.16,-1.12,58693,339270,0.17,4780314.35,15.27,16.94,18.39,18.2,18.55,11.24,29.6,Healthcare,Biotechnology,NMS,False,11,94,48,33,2,16 -3536,GLASF,Glass House Brands Inc.,396601984,5.7,5.76,-0.06,-1.04,6876,118535,0.06,675649.48,6.41,7.12,7.61,7.46,7.7,4.56,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,11,93,91,85,2,55 -3537,TERN,"Terns Pharmaceuticals, Inc.",492645600,5.8,5.93,-0.13,-2.19,433081,1579309,0.27,9159992.5,6.33,6.7,7.08,7.13,7.01,4.32,11.4,Healthcare,Biotechnology,NMS,False,11,92,60,19,2,16 -3538,QDMI,QDM International Inc.,790124928,2.71,2.71,0.0,0.0,2,31,0.06,84.01,2.74,2.87,3.74,4.29,6.32,1.04,15.99,Financial Services,Insurance Brokers,OQB,False,11,88,0,100,3,25 -3539,UWMC,UWM Holdings Corporation,9868608512,5.76,5.74,0.02,0.35,1232389,3273206,0.38,18853667.31,5.99,6.36,6.85,6.79,6.89,5.44,9.74,Financial Services,Mortgage Finance,NYQ,False,11,86,71,94,3,48 -3540,ILPT,Industrial Logistics Properties Trust,227536736,3.44,3.48,-0.04,-1.15,155405,368819,0.42,1268737.38,3.57,3.79,4.04,4.03,4.14,3.15,5.45,Real Estate,REIT - Industrial,NMS,False,11,84,35,91,12,140 -3541,IOVA,"Iovance Biotherapeutics, Inc.",2282809600,7.49,7.46,0.03,0.4,3133233,6294429,0.5,47145271.77,8.18,8.89,9.46,9.45,10.07,7.06,18.33,Healthcare,Biotechnology,NGM,False,11,71,39,92,2,16 -3542,NSIT,"Insight Enterprises, Inc.",4891332608,154.0,154.35,-0.35,-0.23,128314,369848,0.35,56956592.0,159.07,170.18,184.93,184.71,192.17,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,False,11,63,80,82,1,66 -3543,OLED,Universal Display Corporation,7283426816,153.46,151.44,2.02,1.33,191293,548672,0.35,84199208.8,158.74,170.16,181.19,180.41,185.98,148.09,237.0,Technology,Electronic Components,NMS,False,11,57,87,86,1,3 -3544,BLD,TopBuild Corp.,9217792000,312.44,311.84,0.6,0.19,153858,292141,0.53,91276534.75,345.4,362.24,377.51,374.34,387.67,304.2,495.68,Industrials,Engineering & Construction,NYQ,False,11,55,75,96,4,20 -3545,BCAX,Bicara Therapeutics Inc.,1040426304,19.12,18.75,0.37,1.97,222247,428698,0.52,8196706.12,18.93,20.53,0.0,0.0,0.0,16.01,28.09,Healthcare,Biotechnology,NGM,False,11,53,41,24,2,16 -3546,SHECY,"Shin-Etsu Chemical Co., Ltd.",65348141056,16.48,16.45,0.03,0.18,19839,278916,0.07,4596535.55,17.37,18.23,19.17,19.16,19.8,15.49,23.23,Basic Materials,Chemicals,PNK,False,11,44,47,85,13,142 -3547,REXR,"Rexford Industrial Realty, Inc.",8916064256,38.67,38.38,0.29,0.76,588367,1961085,0.3,75835153.36,40.23,42.3,45.26,45.99,47.43,37.67,56.99,Real Estate,REIT - Industrial,NYQ,False,11,44,19,44,12,140 -3548,JOE,The St. Joe Company,2633727232,45.1,45.06,0.04,0.09,141772,261516,0.54,11794371.2,47.37,50.31,53.74,53.91,55.67,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,False,11,42,35,78,12,131 -3549,CGON,"CG Oncology, Inc.",2154470400,28.3,28.13,0.17,0.6,263807,586193,0.45,16589261.45,31.02,33.16,35.14,35.39,36.27,25.77,50.23,Healthcare,Biotechnology,NMS,False,11,37,11,24,2,16 -3550,LAND,Gladstone Land Corporation,382472256,10.57,10.48,0.09,0.86,148163,254319,0.58,2688151.75,11.27,11.99,12.83,13.03,13.24,10.37,15.36,Real Estate,REIT - Specialty,NGM,False,11,35,32,15,12,101 -3551,LYB,LyondellBasell Industries N.V.,24070989824,74.12,74.01,0.11,0.15,1016165,2594079,0.39,192273142.6,76.94,81.18,87.3,88.22,91.14,72.94,107.02,Basic Materials,Specialty Chemicals,NYQ,False,11,32,46,47,13,122 -3552,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16531678208,16.38,16.12,0.26,1.61,511020,456395,1.12,7475749.72,16.61,17.24,18.49,19.0,19.89,15.35,26.85,Communication Services,Telecom Services,NYQ,False,11,28,12,35,7,81 -3553,ABEV,Ambev S.A.,31015409664,1.9,1.9,-0.0,-0.0,10200506,27197566,0.38,51675374.75,2.12,2.19,2.26,2.3,2.36,1.88,2.84,Consumer Defensive,Beverages - Brewers,NYQ,False,11,27,12,43,10,134 -3554,NEWP,New Pacific Metals Corp.,211274512,1.23,1.25,-0.01,-1.2,165326,277096,0.6,340828.09,1.43,1.51,1.57,1.6,1.59,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,False,11,25,34,13,13,62 -3555,CZR,"Caesars Entertainment, Inc.",7081958912,33.33,32.89,0.44,1.34,2412132,3922582,0.61,130739665.24,36.09,37.94,39.11,39.6,40.63,31.74,48.57,Consumer Cyclical,Resorts & Casinos,NMS,False,11,23,16,34,9,104 -3556,AQN,Algonquin Power & Utilities Corp.,3444871424,4.49,4.48,0.01,0.22,2435870,5240379,0.46,23529300.51,4.58,4.77,5.22,5.37,5.51,4.25,6.79,Utilities,Utilities - Renewable,NYQ,False,11,16,25,14,6,84 -3557,DNUT,"Krispy Kreme, Inc.",1652183680,9.69,9.48,0.21,2.22,1191916,1568590,0.76,15199636.44,10.13,10.6,11.17,11.4,11.93,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,False,11,16,9,61,10,42 -3558,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",75260698624,87.34,87.33,0.01,0.01,100808,609153,0.17,53203420.79,88.61,91.74,100.1,102.22,109.23,84.49,143.43,Consumer Defensive,Beverages - Brewers,NYQ,False,11,15,22,83,10,134 -3559,METC,"Ramaco Resources, Inc.",529596192,10.18,10.17,0.01,0.1,226899,516093,0.44,5253826.9,11.43,11.56,12.09,12.28,13.41,8.94,22.48,Basic Materials,Coking Coal,NMS,False,11,14,43,98,13,137 -3560,KIDS,OrthoPediatrics Corp.,546673984,22.58,22.62,-0.04,-0.2,104597,199616,0.52,4506331.35,23.35,24.76,27.32,28.26,28.56,21.02,35.99,Healthcare,Medical Devices,NGM,False,11,14,17,18,2,52 -3561,LAW,"CS Disco, Inc.",304336704,5.08,5.2,-0.12,-2.31,80139,115888,0.69,588711.03,5.68,5.78,5.99,6.12,6.41,4.71,8.8,Technology,Software - Application,NYQ,False,11,14,10,64,1,14 -3562,LEA,Lear Corporation,5172205056,95.18,94.53,0.65,0.69,282374,777862,0.36,74036905.4,96.72,98.89,107.57,110.83,115.91,91.7,147.11,Consumer Cyclical,Auto Parts,NYQ,False,11,13,14,41,9,106 -3563,SHEN,Shenandoah Telecommunications Company,701090944,12.84,12.67,0.17,1.34,54024,241756,0.22,3104147.08,13.17,13.53,14.94,15.49,16.23,11.87,22.27,Communication Services,Telecom Services,NMS,False,11,10,14,51,7,81 -3564,APA,APA Corporation,8090741248,21.87,21.6,0.27,1.25,2077843,6658064,0.31,145611865.27,21.93,22.87,25.74,26.83,27.92,20.32,37.09,Energy,Oil & Gas E&P,NMS,False,11,7,14,14,11,109 -3565,ISPR,Ispire Technology Inc.,324584448,5.73,6.11,-0.38,-6.22,42973,90079,0.48,516152.67,5.95,6.15,6.76,6.99,7.58,5.0,12.89,Consumer Defensive,Tobacco,NCM,False,11,6,25,90,10,19 -3566,ZGN,Ermenegildo Zegna N.V.,2178350080,8.63,8.51,0.12,1.41,146953,905333,0.16,7813023.89,8.38,8.37,9.49,9.92,10.4,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,False,11,5,22,13,9,70 -3567,SVV,"Savers Value Village, Inc.",1639067136,10.25,10.44,-0.19,-1.82,147114,656225,0.22,6726306.25,9.94,9.9,11.18,11.98,12.96,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,False,11,5,3,5,9,78 -3568,OPAL,OPAL Fuels Inc.,562558400,3.26,3.18,0.08,2.36,156146,87808,1.78,285815.05,3.43,3.58,3.93,4.15,4.27,2.96,5.78,Utilities,Utilities - Regulated Gas,NCM,False,11,5,6,3,6,71 -3569,EYE,"National Vision Holdings, Inc.",867822848,11.02,10.97,0.05,0.46,399484,1349766,0.3,14874421.94,11.38,11.28,12.5,13.49,14.5,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,False,11,4,3,26,9,78 -3570,HTZ,"Hertz Global Holdings, Inc.",1073414912,3.5,3.42,0.08,2.34,2452560,5610850,0.44,19637975.0,3.88,3.79,4.27,4.92,5.02,2.47,10.72,Industrials,Rental & Leasing Services,NMS,False,11,2,0,3,4,43 -3571,WBTN,WEBTOON Entertainment Inc.,1721960448,13.42,13.3,0.12,0.9,154097,341317,0.45,4580474.17,12.68,12.43,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,True,11,1,41,24,7,46 -3572,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,600749632,0.44,0.4,0.04,10.0,160,36703,0.0,16149.32,0.44,0.45,0.59,0.75,0.89,0.01,3.72,Industrials,Airlines,PNK,False,11,1,1,80,4,18 -3573,IRWD,"Ironwood Pharmaceuticals, Inc.",737729088,4.61,4.59,0.02,0.44,749577,1768030,0.42,8150618.54,3.9,4.01,5.19,5.79,6.88,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,11,1,4,40,2,55 -3574,NWTN,NWTN Inc.,289048864,1.01,1.02,-0.01,-0.98,11145,425740,0.03,429997.4,1.1,1.08,1.84,2.46,3.04,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,False,11,0,0,4,9,107 -3575,CYH,"Community Health Systems, Inc.",436296736,3.14,3.1,0.04,1.29,767411,2549269,0.3,8004704.93,3.42,3.9,4.21,4.17,4.16,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,False,10,98,24,15,2,121 -3576,BHVN,Biohaven Ltd.,3615111424,35.75,36.15,-0.4,-1.11,451045,960643,0.47,34342987.25,40.81,43.82,43.14,42.02,44.63,26.8,62.21,Healthcare,Biotechnology,NYQ,False,10,93,67,99,2,16 -3577,MPW,"Medical Properties Trust, Inc.",2263507968,3.77,3.83,-0.06,-1.57,6090053,11423996,0.53,43068464.7,4.02,4.28,4.52,4.62,4.46,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,False,10,83,28,4,12,87 -3578,ICFI,"ICF International, Inc.",2206305792,117.59,118.9,-1.31,-1.1,124423,175366,0.71,20621287.3,129.57,141.47,148.46,147.26,152.24,117.32,179.67,Industrials,Consulting Services,NMS,False,10,69,71,64,4,118 -3579,AMD,"Advanced Micro Devices, Inc.",204944670720,126.29,124.6,1.69,1.36,24554758,36417348,0.67,4599146912.26,130.26,138.32,147.11,147.04,156.36,117.9,227.3,Technology,Semiconductors,NMS,False,10,59,79,93,1,33 -3580,EDPFY,"EDP, S.A.",13707591680,32.92,33.01,-0.09,-0.27,2483,89633,0.03,2950718.2,33.99,36.28,39.0,39.6,40.75,31.62,50.62,Utilities,Utilities - Diversified,PNK,False,10,56,28,42,6,123 -3581,FLNC,"Fluence Energy, Inc.",2921465344,16.13,15.94,0.19,1.19,781113,2566543,0.3,41398336.44,17.31,18.67,19.23,19.32,19.89,12.74,26.12,Utilities,Utilities - Renewable,NMS,False,10,43,27,79,6,84 -3582,BAX,Baxter International Inc.,14847898624,29.08,29.18,-0.1,-0.34,1577900,4234145,0.37,123128936.28,30.87,32.74,34.89,35.43,36.61,28.62,44.01,Healthcare,Medical Instruments & Supplies,NYQ,False,10,40,16,14,2,92 -3583,EGY,"VAALCO Energy, Inc.",449207168,4.33,4.32,0.01,0.23,521455,903954,0.58,3914120.75,4.76,5.14,5.55,5.52,5.61,4.03,7.5,Energy,Oil & Gas E&P,NYQ,False,10,40,89,52,11,109 -3584,AEO,"American Eagle Outfitters, Inc.",3171603968,16.51,16.77,-0.26,-1.55,1778516,4917862,0.36,81193902.75,17.51,18.41,19.65,19.7,20.74,16.2,26.44,Consumer Cyclical,Apparel Retail,NYQ,False,10,39,75,93,9,63 -3585,WLK,Westlake Corporation,14794754048,114.95,114.4,0.55,0.48,178917,543958,0.33,62527970.44,120.55,126.91,135.29,135.94,140.67,112.63,162.64,Basic Materials,Specialty Chemicals,NYQ,False,10,36,63,71,13,122 -3586,HAFN,Hafnia Limited,2821403648,5.61,5.29,0.32,6.05,2222981,2357850,0.94,13227538.81,5.41,5.76,6.64,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,False,10,32,76,24,4,138 -3587,BC,Brunswick Corporation,4354231296,65.99,65.85,0.14,0.21,261451,588416,0.44,38829570.58,73.25,76.85,78.93,79.33,82.03,65.2,98.75,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,31,12,76,9,144 -3588,SARO,"StandardAero, Inc.",8522092032,25.48,25.4,0.08,0.31,630692,2074594,0.3,52860654.17,26.77,28.55,0.0,0.0,0.0,24.55,34.38,Industrials,Aerospace & Defense,NYQ,False,10,29,41,24,4,8 -3589,MRAAY,"Murata Manufacturing Co., Ltd.",29364535296,7.83,7.79,0.04,0.51,1097,456961,0.0,3578004.6,8.11,8.51,9.18,9.3,9.57,7.55,12.0,Technology,Electronic Components,PNK,False,10,28,58,46,1,3 -3590,FOR,Forestar Group Inc.,1317924096,26.01,25.81,0.2,0.77,52621,125112,0.42,3254163.15,27.73,29.17,30.62,30.57,32.32,25.33,40.92,Real Estate,Real Estate - Development,NYQ,False,10,27,52,96,12,145 -3591,CJPRY,Central Japan Railway Company,18042460160,9.12,9.14,-0.02,-0.22,16944,251574,0.07,2294354.85,9.63,10.07,10.74,10.94,11.35,9.02,13.53,Industrials,Railroads,PNK,False,10,25,15,27,4,89 -3592,POAHY,Porsche Automobil Holding SE,11205850112,3.64,3.63,0.01,0.28,12547,639653,0.02,2328336.99,3.67,3.82,4.2,4.31,4.49,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,False,10,24,24,20,9,107 -3593,WGO,"Winnebago Industries, Inc.",1359922688,47.89,47.99,-0.1,-0.21,491987,701598,0.7,33599527.79,54.35,56.32,58.03,58.61,60.87,47.1,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,22,11,74,9,144 -3594,NVEE,"NV5 Global, Inc.",1224600448,18.82,18.84,-0.02,-0.11,128364,409409,0.31,7705077.26,20.3,21.45,22.8,23.2,23.99,18.59,28.75,Industrials,Engineering & Construction,NMS,False,10,21,23,38,4,20 -3595,MAGN,Magnera Corporation,660880448,18.7,18.61,0.09,0.48,128258,751487,0.17,14052807.47,19.04,19.86,21.11,21.97,21.68,15.86,35.23,N/A,N/A,NYQ,False,10,21,18,4,5,51 -3596,ELP,Companhia Paranaense de Energia - COPEL,4167952384,5.89,5.86,0.03,0.51,91813,322229,0.28,1897928.77,6.14,6.39,6.8,6.91,7.23,5.72,10.55,Utilities,Utilities - Diversified,NYQ,False,10,20,12,85,6,123 -3597,ANDE,"The Andersons, Inc.",1377109376,40.42,40.13,0.29,0.72,108511,274261,0.4,11085629.12,43.97,45.88,48.18,48.53,50.47,39.25,61.46,Consumer Defensive,Food Distribution,NMS,False,10,20,30,78,10,38 -3598,IGT,International Game Technology PLC,3455809024,17.12,17.09,0.03,0.18,389807,982698,0.4,16823790.58,18.4,19.27,20.46,20.92,21.52,16.92,27.82,Consumer Cyclical,Gambling,NYQ,False,10,19,11,29,9,21 -3599,THRM,Gentherm Incorporated,1208212224,39.0,38.32,0.68,1.77,177579,251546,0.71,9810294.0,40.83,42.27,45.83,47.08,48.02,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,False,10,18,21,13,9,106 -3600,VECO,Veeco Instruments Inc.,1580137344,27.83,27.66,0.17,0.61,146291,646725,0.23,17998356.7,27.89,28.89,32.15,32.46,33.71,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,False,10,17,95,84,1,115 -3601,W,Wayfair Inc.,5608025088,44.75,45.26,-0.51,-1.13,991981,4735867,0.21,211930048.25,47.65,47.28,49.36,50.11,52.03,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,False,10,16,11,91,9,34 -3602,EC,Ecopetrol S.A.,15521516544,7.55,7.54,0.01,0.13,883798,2516233,0.35,18997559.63,7.88,8.12,9.01,9.19,9.65,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,False,10,12,78,78,11,82 -3603,CHRD,Chord Energy Corporation,6918750208,113.18,111.51,1.67,1.5,266703,905587,0.29,102494336.94,118.13,123.92,137.19,140.09,146.76,109.59,190.23,Energy,Oil & Gas E&P,NMS,False,10,11,51,65,11,109 -3604,MLCO,Melco Resorts & Entertainment Limited,2509859840,5.98,6.18,-0.2,-3.24,2183549,3392000,0.64,20284160.06,6.4,6.5,6.76,7.02,7.11,4.78,9.56,Consumer Cyclical,Resorts & Casinos,NMS,False,10,10,26,6,9,104 -3605,WNC,Wabash National Corporation,741929472,17.12,16.84,0.28,1.66,183389,507098,0.36,8681518.19,18.42,18.75,19.91,20.47,21.52,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,False,10,9,14,49,4,119 -3606,TALO,Talos Energy Inc.,1661039872,9.23,9.08,0.15,1.65,657072,1836435,0.36,16950294.21,10.01,10.47,11.21,11.55,11.87,8.88,14.78,Energy,Oil & Gas E&P,NYQ,False,10,8,16,11,11,109 -3607,CMP,"Compass Minerals International, Inc.",445617600,10.75,10.59,0.16,1.51,220418,779916,0.28,8384097.0,12.68,12.91,13.35,14.4,14.81,7.51,26.39,Basic Materials,Other Industrial Metals & Mining,NYQ,False,10,7,2,8,13,27 -3608,LW,"Lamb Weston Holdings, Inc.",9084804096,63.69,63.9,-0.21,-0.33,1733620,2668564,0.65,169960837.5,73.27,74.12,75.54,77.62,81.56,52.99,111.88,Consumer Defensive,Packaged Foods,NYQ,False,10,5,13,42,10,105 -3609,HLLY,Holley Inc.,337116512,2.84,2.8,0.04,1.43,166886,422283,0.4,1199283.68,2.8,2.83,3.17,3.29,3.56,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,False,10,5,11,94,9,106 -3610,MTUS,Metallus Inc.,606393664,14.27,14.12,0.15,1.06,157212,408241,0.39,5825599.26,15.42,15.55,16.99,17.55,18.36,13.82,24.31,Basic Materials,Steel,NYQ,False,10,4,29,68,13,143 -3611,WEST,Westrock Coffee Company,623525184,6.62,6.25,0.37,5.92,171955,387279,0.44,2563786.94,6.93,7.11,7.97,8.32,8.62,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,False,10,4,52,17,10,105 -3612,TITN,Titan Machinery Inc.,319597152,13.82,13.63,0.19,1.39,112407,201258,0.56,2781385.5,14.46,14.59,16.26,17.52,18.73,12.3,29.3,Industrials,Industrial Distribution,NMS,False,10,3,3,17,4,91 -3613,INDI,"indie Semiconductor, Inc.",772303296,4.24,4.1,0.14,3.41,1859180,4728122,0.39,20047236.2,4.31,4.28,4.76,5.07,5.37,3.16,8.55,Technology,Semiconductor Equipment & Materials,NCM,False,10,2,19,63,1,115 -3614,TTEC,"TTEC Holdings, Inc.",227666848,4.77,4.69,0.08,1.71,159829,796458,0.2,3799104.64,4.97,5.08,6.65,8.21,8.83,3.67,22.66,Technology,Information Technology Services,NMS,False,10,0,0,3,1,30 -3615,LDI,"loanDepot, Inc.",618031872,1.89,1.89,-0.0,-0.0,320663,839345,0.38,1586362.04,2.1,2.22,2.28,2.27,2.39,1.52,3.71,Financial Services,Mortgage Finance,NYQ,False,9,83,5,97,3,48 -3616,GOGL,Golden Ocean Group Limited,1797341952,9.01,8.97,0.04,0.45,492238,1532232,0.32,13805410.67,9.52,10.37,11.22,11.19,11.67,8.52,15.77,Industrials,Marine Shipping,NMS,False,9,76,95,68,4,138 -3617,ABL,"Abacus Life, Inc.",707949440,7.54,7.8,-0.26,-3.33,97677,181929,0.54,1371744.65,7.9,8.37,9.25,9.44,10.04,7.07,13.25,Financial Services,Insurance - Life,NCM,False,9,69,29,19,3,65 -3618,LILA,Liberty Latin America Ltd.,1248637824,6.39,6.16,0.23,3.73,192902,332572,0.58,2125135.04,6.78,7.55,8.32,8.34,8.39,5.9,10.82,Communication Services,Telecom Services,NMS,False,9,64,84,11,7,81 -3619,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9949742080,13.35,13.22,0.13,0.98,2108,6138,0.34,81942.3,14.51,15.52,0.0,0.0,0.0,12.62,21.4,Financial Services,Banks - Regional,PNK,False,9,60,41,24,3,31 -3620,TFX,Teleflex Incorporated,8232609792,177.26,178.25,-0.99,-0.56,114964,434117,0.26,76951577.04,183.99,197.41,213.71,216.65,224.99,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,False,9,56,22,51,2,92 -3621,INNV,InnovAge Holding Corp.,549947328,4.06,4.22,-0.16,-3.79,27095,50158,0.54,203641.48,4.48,4.96,5.31,5.37,5.4,3.52,6.69,Healthcare,Medical Care Facilities,NMS,False,9,52,23,6,2,121 -3622,ITUB,Itaú Unibanco Holding S.A.,45751709696,4.99,4.97,0.02,0.4,6462901,25527235,0.25,127380896.81,5.34,5.68,5.99,5.99,6.26,4.9,7.27,Financial Services,Banks - Regional,NYQ,False,9,50,34,85,3,31 -3623,GNK,Genco Shipping & Trading Limited,601176064,14.06,14.04,0.02,0.14,274412,464859,0.59,6535917.74,14.94,15.91,17.21,17.31,18.01,13.51,23.43,Industrials,Marine Shipping,NYQ,False,9,48,91,62,4,138 -3624,CRGX,"CARGO Therapeutics, Inc.",674766080,14.66,14.72,-0.06,-0.41,74477,221706,0.34,3250209.93,15.73,17.23,18.48,19.03,19.86,12.17,33.92,Healthcare,Biotechnology,NMS,False,9,44,11,95,2,16 -3625,INSW,"International Seaways, Inc.",1816198144,36.92,33.78,3.14,9.3,2092469,674162,3.1,24890059.81,35.88,39.32,44.36,44.75,47.28,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,False,9,38,93,77,11,77 -3626,RCI,Rogers Communications Inc.,16666046464,30.49,30.55,-0.06,-0.2,357306,1080800,0.33,32953591.75,33.1,35.04,37.38,38.04,39.59,30.19,48.19,Communication Services,Telecom Services,NYQ,False,9,35,22,45,7,81 -3627,ODV,Osisko Development Corp.,243295744,1.78,1.75,0.03,1.71,132507,293304,0.45,522081.11,1.77,1.83,2.02,2.15,2.15,1.34,3.16,Basic Materials,Gold,NYQ,False,9,32,6,8,13,95 -3628,CDW,CDW Corporation,23499773952,176.34,175.56,0.78,0.44,340991,1262125,0.27,222563117.88,178.46,188.1,205.42,208.13,219.08,170.68,263.37,Technology,Information Technology Services,NMS,False,9,27,47,66,1,30 -3629,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12803984384,5.75,5.67,0.08,1.41,625017,1231287,0.51,7079900.25,5.9,6.2,6.75,6.89,7.32,5.46,9.11,Utilities,Utilities - Renewable,NYQ,False,9,26,11,66,6,84 -3630,BGS,"B&G Foods, Inc.",562063680,7.1,7.13,-0.03,-0.42,812327,1525359,0.53,10830048.75,7.24,7.41,8.09,8.38,8.71,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,False,9,24,7,14,10,105 -3631,TX,Ternium S.A.,5669374976,28.88,28.78,0.1,0.35,46034,170333,0.27,4919216.9,31.01,32.62,34.76,35.26,36.79,28.58,44.44,Basic Materials,Steel,NYQ,False,9,22,33,66,13,143 -3632,SEB,Seaboard Corporation,2412557056,2484.47,2458.33,26.14,1.06,1062,2658,0.4,6603721.18,2561.26,2691.09,2942.78,3023.42,3143.76,2413.0,3796.0,Industrials,Conglomerates,ASE,False,9,22,25,16,4,68 -3633,PDD,PDD Holdings Inc.,138488152064,99.72,100.58,-0.86,-0.86,2987861,12615467,0.24,1258014384.64,103.21,109.52,118.74,119.38,128.37,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,False,9,21,90,96,9,34 -3634,KWR,Quaker Chemical Corporation,2506123008,140.89,137.52,3.37,2.45,72139,115896,0.62,16328587.37,150.41,156.47,165.49,168.53,176.59,137.0,221.94,Basic Materials,Specialty Chemicals,NYQ,False,9,19,20,74,13,122 -3635,REI,"Ring Energy, Inc.",253690880,1.28,1.22,0.06,4.92,1251916,1934696,0.65,2476410.82,1.37,1.47,1.61,1.64,1.65,1.21,2.2,Energy,Oil & Gas E&P,ASE,False,9,19,22,5,11,109 -3636,OABI,"OmniAb, Inc.",427175872,3.53,3.49,0.04,1.15,134605,414675,0.32,1463802.74,3.78,3.94,4.22,4.31,4.61,3.43,6.72,Healthcare,Biotechnology,NGM,False,9,17,8,82,2,16 -3637,SBSW,Sibanye Stillwater Limited,2493133824,3.5,3.57,-0.07,-1.96,3549663,6257414,0.57,21900949.0,3.9,4.1,4.37,4.54,4.55,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,False,9,16,16,5,13,62 -3638,SSTK,"Shutterstock, Inc.",1053496384,30.22,30.34,-0.12,-0.4,137056,470559,0.29,14220292.66,31.25,31.73,34.58,36.14,37.61,28.85,54.41,Communication Services,Internet Content & Information,NYQ,False,9,14,19,40,7,46 -3639,BTE,Baytex Energy Corp.,1906972800,2.41,2.38,0.03,1.26,8548463,12266382,0.7,29561981.67,2.54,2.75,3.07,3.16,3.25,2.19,4.08,Energy,Oil & Gas E&P,NYQ,False,9,13,36,9,11,109 -3640,KOP,Koppers Holdings Inc.,643537600,31.75,31.73,0.02,0.06,73689,129708,0.57,4118229.0,33.99,35.41,37.98,38.73,41.91,30.64,58.23,Basic Materials,Specialty Chemicals,NYQ,False,9,13,17,90,13,122 -3641,BWMX,"Betterware de México, S.A.P.I. de C.V.",407123008,10.91,10.82,0.09,0.83,15784,25646,0.62,279797.86,11.62,12.08,13.01,13.14,13.71,10.71,21.28,Consumer Cyclical,Specialty Retail,NYQ,False,9,13,30,80,9,78 -3642,ARCO,Arcos Dorados Holdings Inc.,1569439360,7.45,7.45,-0.0,-0.0,292234,1342543,0.22,10001945.09,7.88,8.29,8.98,9.17,9.9,7.2,13.2,Consumer Cyclical,Restaurants,NYQ,False,9,12,19,90,9,73 -3643,FLG,"Flagstar Financial, Inc.",3790000128,9.13,9.05,0.08,0.88,3068165,6043696,0.51,55178945.17,10.37,10.77,11.69,12.67,13.41,5.1,31.86,Financial Services,Banks - Regional,NYQ,False,9,11,2,33,3,31 -3644,URGN,UroGen Pharma Ltd.,456597504,10.82,10.71,0.11,1.03,228634,531996,0.43,5756196.56,11.46,11.98,13.15,13.34,14.01,10.26,20.7,Healthcare,Biotechnology,NGM,False,9,11,85,84,2,16 -3645,GMAB,Genmab A/S,13003362304,20.47,20.76,-0.29,-1.4,396706,1288093,0.31,26367262.83,20.9,21.85,24.55,25.63,26.44,19.85,32.88,Healthcare,Biotechnology,NMS,False,9,10,10,6,2,16 -3646,GSM,Ferroglobe PLC,712084096,3.79,3.79,-0.0,-0.0,371686,1295169,0.29,4908690.46,4.09,4.24,4.57,4.66,4.9,3.72,6.74,Basic Materials,Other Industrial Metals & Mining,NCM,False,9,10,44,88,13,27 -3647,HKD,AMTD Digital Inc.,524550400,2.73,2.63,0.1,3.8,276270,1445327,0.19,3945742.74,2.84,3.02,3.31,3.51,3.53,2.55,5.8,Technology,Software - Application,NYQ,False,9,9,17,2,1,14 -3648,TWI,"Titan International, Inc.",441344384,6.99,6.95,0.04,0.58,247282,752866,0.33,5262533.17,7.34,7.37,8.13,8.6,9.48,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,9,2,65,4,119 -3649,DENN,Denny's Corporation,301301824,5.87,5.77,0.1,1.73,512091,696627,0.74,4089200.41,6.15,6.31,6.81,7.14,7.62,5.37,11.16,Consumer Cyclical,Restaurants,NCM,False,9,8,7,49,9,73 -3650,MTW,"The Manitowoc Company, Inc.",309116736,8.8,8.64,0.16,1.85,163768,308608,0.53,2715750.46,9.59,9.89,10.66,11.12,11.81,8.5,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,6,6,64,4,119 -3651,SIRI,Sirius XM Holdings Inc.,7937326080,23.4,23.26,0.14,0.6,2320597,6203732,0.37,145167326.43,24.44,25.49,28.65,30.28,32.98,20.47,56.8,Communication Services,Entertainment,NMS,False,9,5,4,80,7,59 -3652,DADA,Dada Nexus Limited,358530880,1.38,1.35,0.03,2.22,625579,1831653,0.34,2527681.13,1.43,1.48,1.67,1.92,1.82,1.04,3.67,Consumer Cyclical,Internet Retail,NMS,False,9,5,1,1,9,34 -3653,CAR,"Avis Budget Group, Inc.",2859979520,81.39,81.42,-0.03,-0.04,340409,682272,0.5,55530117.66,91.64,92.85,98.7,104.65,109.48,65.73,181.5,Industrials,Rental & Leasing Services,NMS,False,9,3,6,37,4,43 -3654,DLTR,"Dollar Tree, Inc.",15779561472,73.38,73.73,-0.35,-0.47,1120513,4108832,0.27,301506080.87,70.71,70.68,84.05,90.47,98.57,60.49,151.22,Consumer Defensive,Discount Stores,NMS,True,9,2,12,43,10,67 -3655,HBB,Hamilton Beach Brands Holding Company,222156416,16.21,16.54,-0.33,-2.0,33906,56683,0.6,918831.38,18.26,20.92,22.28,21.7,22.58,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,8,97,42,90,9,97 -3656,NGNE,Neurogene Inc.,336013312,22.62,22.5,0.12,0.53,76117,381616,0.2,8632154.24,25.09,31.44,35.5,34.74,37.61,14.44,74.49,Healthcare,Biotechnology,NGM,False,8,96,94,62,2,16 -3657,ABSI,Absci Corporation,345716544,3.01,2.93,0.08,2.73,1149603,1530064,0.75,4605492.63,3.26,3.43,3.73,3.72,4.01,2.45,6.72,Healthcare,Biotechnology,NMS,False,8,91,84,98,2,16 -3658,AMRK,"A-Mark Precious Metals, Inc.",601627392,25.95,25.35,0.6,2.37,145853,286145,0.51,7425462.97,28.32,31.66,34.53,34.5,35.04,24.22,47.39,Financial Services,Capital Markets,NMS,False,8,90,62,20,3,9 -3659,OCGN,"Ocugen, Inc.",209226032,0.72,0.74,-0.02,-2.99,4145061,4130090,1.0,2965404.6,0.84,0.92,1.07,1.08,1.09,0.49,2.1,Healthcare,Biotechnology,NCM,False,8,82,98,6,2,16 -3660,AMRC,"Ameresco, Inc.",1233979136,23.53,22.85,0.68,2.98,148822,356867,0.42,8397080.76,25.23,27.52,29.3,29.84,28.99,17.55,39.68,Industrials,Engineering & Construction,NYQ,False,8,69,45,3,4,20 -3661,AVNS,"Avanos Medical, Inc.",736231168,16.02,16.03,-0.01,-0.06,125460,284346,0.44,4555223.05,17.73,19.17,20.59,20.86,20.93,15.86,25.36,Healthcare,Medical Devices,NYQ,False,8,59,22,16,2,52 -3662,SB,"Safe Bulkers, Inc.",388671936,3.64,3.63,0.01,0.28,286173,619740,0.46,2255853.67,3.78,4.07,4.49,4.5,4.67,3.4,6.33,Industrials,Marine Shipping,NYQ,False,8,59,95,79,4,138 -3663,HII,"Huntington Ingalls Industries, Inc.",7530825216,192.46,190.41,2.05,1.08,142010,544025,0.26,104703055.15,194.27,207.6,232.27,235.83,249.53,184.29,299.5,Industrials,Aerospace & Defense,NYQ,False,8,40,48,70,4,8 -3664,WMS,"Advanced Drainage Systems, Inc.",9011257344,116.22,115.54,0.68,0.59,197051,584312,0.34,67908741.35,125.13,134.05,144.97,145.02,151.79,113.88,184.27,Industrials,Building Products & Equipment,NYQ,False,8,36,75,89,4,90 -3665,DOW,Dow Inc.,28066689024,40.09,39.97,0.12,0.3,3700855,6866403,0.54,275274097.32,41.73,44.5,48.55,49.28,51.35,38.85,60.69,Basic Materials,Chemicals,NYQ,False,8,32,40,47,13,142 -3666,CNCK,Coincheck Group N.V.,998713088,7.7,6.89,0.81,11.76,94215,98506,0.96,758496.18,10.26,10.7,10.65,10.6,10.51,6.55,14.99,N/A,N/A,NGM,False,8,32,51,27,5,51 -3667,HUN,Huntsman Corporation,3134615296,18.12,18.13,-0.01,-0.06,478489,1990233,0.24,36063023.63,18.98,19.93,21.37,21.8,22.58,17.67,27.01,Basic Materials,Chemicals,NYQ,False,8,28,26,29,13,142 -3668,LINE,"Lineage, Inc.",14763327488,58.56,58.54,0.02,0.03,302193,1083645,0.28,63458252.69,61.65,66.35,0.0,0.0,0.0,56.67,89.85,Real Estate,REIT - Industrial,NMS,False,8,26,41,24,12,140 -3669,ST,Sensata Technologies Holding plc,4098108416,27.4,27.44,-0.04,-0.15,466212,1532111,0.3,41979840.82,29.86,31.76,34.47,35.16,35.64,27.12,43.14,Technology,Scientific & Technical Instruments,NYQ,False,8,24,37,14,1,54 -3670,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,358615808,3.6,3.6,-0.0,-0.0,24063,64893,0.37,233614.79,3.83,4.05,4.41,4.49,4.69,3.55,5.55,Consumer Defensive,Farm Products,NYQ,False,8,24,31,49,10,56 -3671,VALE,Vale S.A.,38162354176,8.94,8.94,-0.0,-0.0,6879074,30895206,0.22,276203128.68,9.35,9.81,10.5,10.76,11.32,8.69,16.02,Basic Materials,Other Industrial Metals & Mining,NYQ,False,8,22,20,59,13,27 -3672,IDYA,"IDEAYA Biosciences, Inc.",2186724352,25.3,25.38,-0.08,-0.32,1451582,903700,1.61,22863609.31,26.46,28.22,32.39,32.95,35.87,24.48,47.74,Healthcare,Biotechnology,NMS,False,8,17,62,96,2,16 -3673,OI,"O-I Glass, Inc.",1577399424,10.2,10.14,0.06,0.59,1320633,1432790,0.92,14614457.73,11.26,11.87,12.61,13.07,13.49,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,False,8,17,4,12,9,102 -3674,THRY,"Thryv Holdings, Inc.",607064704,14.15,14.16,-0.01,-0.07,106491,516883,0.21,7313894.25,15.18,15.67,17.22,17.79,18.47,13.06,26.42,Communication Services,Internet Content & Information,NCM,False,8,17,15,31,7,46 -3675,GHI,Greystone Housing Impact Investors LP,243549920,10.55,10.61,-0.06,-0.57,120757,101277,1.19,1068472.37,11.06,11.7,12.89,13.2,13.89,10.32,17.24,Financial Services,Mortgage Finance,NYQ,False,8,17,31,43,3,48 -3676,IMOS,ChipMOS TECHNOLOGIES INC.,703593088,19.21,19.13,0.08,0.42,7308,22637,0.32,434856.75,19.3,20.26,22.41,22.91,24.39,18.2,32.19,Technology,Semiconductors,NMS,False,8,16,43,65,1,33 -3677,TOELY,Tokyo Electron Limited,69856034816,75.92,75.97,-0.05,-0.07,2462,154924,0.02,11761829.8,76.95,78.31,86.64,88.19,94.24,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,False,8,15,83,87,1,115 -3678,AFLYY,Air France-KLM SA,2218001664,0.82,0.82,0.0,0.12,5918,58117,0.1,47655.94,0.82,0.85,0.93,0.98,1.04,0.75,1.56,Industrials,Airlines,PNK,False,8,15,9,32,4,18 -3679,TMC,TMC the metals company Inc.,285059616,0.88,0.85,0.03,3.41,1150822,1095511,1.05,962954.18,0.83,0.9,1.05,1.09,1.2,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,False,8,11,73,73,13,27 -3680,MUR,Murphy Oil Corporation,4191527936,28.74,28.59,0.15,0.52,618607,1620956,0.38,46586275.07,30.17,31.72,35.13,36.06,37.73,27.75,49.14,Energy,Oil & Gas E&P,NYQ,False,8,10,32,40,11,109 -3681,CRSP,CRISPR Therapeutics AG,3494372352,40.94,40.48,0.46,1.14,753649,1590275,0.47,65105856.32,45.29,47.19,50.68,51.94,55.99,39.41,91.1,Healthcare,Biotechnology,NGM,False,8,10,30,85,2,16 -3682,OFLX,"Omega Flex, Inc.",430017152,42.6,42.07,0.53,1.26,9593,17004,0.56,724370.37,45.45,47.54,51.91,54.81,57.46,40.38,80.13,Industrials,Specialty Industrial Machinery,NGM,False,8,10,4,11,4,13 -3683,NBR,Nabors Industries Ltd.,505652544,52.96,52.96,-0.0,-0.0,178928,356908,0.5,18901847.35,63.4,68.7,74.29,76.9,77.13,51.37,105.96,Energy,Oil & Gas Drilling,NYQ,False,8,9,8,3,11,141 -3684,CIVI,"Civitas Resources, Inc.",4241794560,43.95,43.21,0.74,1.71,498728,1257580,0.4,55270641.96,46.51,49.01,54.8,56.32,58.82,42.32,78.63,Energy,Oil & Gas E&P,NYQ,False,8,7,36,39,11,109 -3685,RGP,"Resources Connection, Inc.",271786944,8.12,8.05,0.07,0.87,150913,362550,0.42,2943905.96,8.36,8.56,9.57,10.05,10.52,7.9,14.5,Industrials,Consulting Services,NMS,False,8,7,12,10,4,118 -3686,OEC,Orion S.A.,906207104,15.7,15.57,0.13,0.83,163337,509659,0.32,8001646.2,16.88,17.17,18.7,19.34,20.37,14.94,28.35,Basic Materials,Specialty Chemicals,NYQ,False,8,6,33,82,13,122 -3687,SLP,"Simulations Plus, Inc.",569423936,28.35,28.33,0.02,0.07,62068,203448,0.31,5767750.88,29.92,30.75,34.63,35.91,37.55,27.07,51.22,Healthcare,Health Information Services,NMS,False,8,5,71,49,2,24 -3688,FTRE,Fortrea Holdings Inc.,1681874944,18.75,18.77,-0.02,-0.11,319977,1303827,0.25,24446756.25,19.93,20.16,22.75,23.79,26.05,16.53,41.02,Healthcare,Biotechnology,NMS,False,8,4,4,53,2,16 -3689,CRML,Critical Metals Corp.,607849280,6.8,7.08,-0.28,-3.95,15608,17558,0.89,119394.4,6.8,6.89,7.97,8.38,8.88,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,False,8,2,52,31,13,27 -3690,BLDP,Ballard Power Systems Inc.,509015712,1.7,1.69,0.01,0.59,5388235,4909679,1.1,8346454.53,1.57,1.58,1.95,2.16,2.32,1.23,3.83,Industrials,Specialty Industrial Machinery,NGM,False,8,2,5,10,4,13 -3691,PLL,Piedmont Lithium Inc.,192112784,8.81,8.46,0.35,4.08,389082,922943,0.42,8126513.4,10.59,11.14,12.24,14.05,13.4,6.56,31.82,Basic Materials,Other Industrial Metals & Mining,NCM,False,8,2,1,2,13,27 -3692,WBA,"Walgreens Boots Alliance, Inc.",7935454208,9.19,9.3,-0.11,-1.18,8724531,23879875,0.37,219456041.23,9.39,9.36,11.26,12.58,13.89,8.08,27.05,Healthcare,Pharmaceutical Retailers,NMS,False,8,1,6,28,2,32 -3693,HELE,Helen of Troy Limited,1407201536,61.58,61.73,-0.15,-0.24,142028,473145,0.3,29136269.97,66.8,66.74,72.48,76.59,84.16,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,False,8,1,16,57,10,75 -3694,PERI,Perion Network Ltd.,395486496,8.36,8.34,0.02,0.24,100228,304366,0.33,2544499.66,8.56,8.54,10.34,11.95,13.71,7.47,31.6,Communication Services,Internet Content & Information,NMS,False,8,1,0,21,7,46 -3695,ASTH,"Astrana Health, Inc.",1528495872,33.48,33.47,0.01,0.03,138219,302893,0.46,10140857.5,38.58,43.65,45.89,45.12,46.01,32.58,63.2,Healthcare,Medical Care Facilities,NCM,False,7,92,68,65,2,121 -3696,PSNY,Polestar Automotive Holding UK PLC,2300281600,1.09,1.08,0.01,0.93,3118918,4843895,0.64,5279845.71,1.05,1.13,1.25,1.38,1.4,0.61,2.52,Consumer Cyclical,Auto Manufacturers,NGM,False,7,84,0,4,9,107 -3697,LSEA,Landsea Homes Corporation,315298400,8.69,8.8,-0.11,-1.25,144856,281277,0.51,2444297.01,9.89,10.57,10.98,10.91,11.5,8.28,14.91,Real Estate,Real Estate - Development,NCM,False,7,68,12,96,12,145 -3698,TIMB,TIM S.A.,5848181760,12.08,12.04,0.04,0.33,61865,557303,0.11,6732220.2,12.79,13.68,14.88,15.03,16.01,11.76,19.14,Communication Services,Telecom Services,NYQ,False,7,49,24,87,7,81 -3699,REGN,"Regeneron Pharmaceuticals, Inc.",78513102848,714.47,715.13,-0.66,-0.09,382145,824629,0.46,589172657.47,746.35,814.97,922.28,930.02,964.59,693.0,1211.2,Healthcare,Biotechnology,NMS,False,7,47,85,43,2,16 -3700,ELV,"Elevance Health, Inc.",86493364224,372.94,370.89,2.05,0.55,468226,1975432,0.24,736717614.9,383.92,410.86,460.77,468.75,486.61,362.21,567.26,Healthcare,Healthcare Plans,NYQ,False,7,38,70,28,2,96 -3701,LUNG,Pulmonx Corporation,243245456,6.16,6.26,-0.1,-1.6,58038,218025,0.27,1343033.97,6.29,6.53,7.22,7.59,8.36,5.46,14.84,Healthcare,Medical Devices,NMS,False,7,32,2,75,2,52 -3702,BSBR,Banco Santander (Brasil) S.A.,28946624512,3.88,3.84,0.04,1.04,179062,409467,0.44,1588732.01,4.13,4.43,4.86,4.95,5.22,3.75,6.64,Financial Services,Banks - Regional,NYQ,False,7,31,21,75,3,31 -3703,BBD,Banco Bradesco S.A.,18965936128,1.93,1.9,0.03,1.58,6641816,32479687,0.2,62685794.21,2.06,2.24,2.43,2.47,2.61,1.84,3.56,Financial Services,Banks - Regional,NYQ,False,7,31,10,80,3,31 -3704,SVRA,Savara Inc.,549180864,3.2,3.25,-0.05,-1.54,1036259,1458685,0.71,4667792.07,3.32,3.49,3.87,3.92,4.21,2.82,5.7,Healthcare,Biotechnology,NMS,False,7,31,34,98,2,16 -3705,ICG,Intchains Group Limited,400876800,6.68,7.18,-0.5,-6.96,137162,148412,0.92,991392.13,5.46,5.15,6.01,6.36,7.12,3.21,14.22,Technology,Semiconductors,NCM,True,7,29,37,97,1,33 -3706,OPCH,"Option Care Health, Inc.",3881828352,22.81,22.92,-0.11,-0.48,613906,2148525,0.29,49007854.1,23.28,24.63,27.52,28.17,29.47,21.39,34.63,Healthcare,Medical Care Facilities,NMS,False,7,28,17,36,2,121 -3707,SMCI,"Super Micro Computer, Inc.",20102447104,34.33,32.4,1.93,5.96,41192199,81299093,0.51,2790998011.55,34.75,36.72,48.31,50.19,56.39,17.25,122.9,Technology,Computer Hardware,NMS,False,7,26,99,97,1,1 -3708,GIC,Global Industrial Company,974115648,25.48,25.1,0.38,1.51,60693,96870,0.63,2468247.56,26.79,28.31,31.16,31.74,34.37,24.65,46.97,Industrials,Industrial Distribution,NYQ,False,7,25,18,87,4,91 -3709,NEOG,Neogen Corporation,2648049664,12.22,12.12,0.1,0.83,472497,1724780,0.27,21076812.06,12.82,13.77,14.9,15.2,15.66,11.46,20.72,Healthcare,Diagnostics & Research,NMS,False,7,24,22,54,2,58 -3710,NABL,"N-able, Inc.",1807695872,9.65,9.55,0.1,1.05,235746,464754,0.51,4484875.92,10.16,10.87,12.04,12.26,12.73,9.47,15.48,Technology,Information Technology Services,NYQ,False,7,20,69,37,1,30 -3711,AVDL,Avadel Pharmaceuticals plc,985778112,10.23,10.14,0.09,0.89,278436,1196487,0.23,12240061.46,10.7,11.7,13.34,13.56,14.48,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,7,19,44,86,2,55 -3712,NUE,Nucor Corporation,27574089728,117.43,116.61,0.82,0.7,883047,2113025,0.42,248132526.39,131.73,140.47,150.13,152.63,161.02,113.94,203.0,Basic Materials,Steel,NYQ,False,7,17,21,65,13,143 -3713,MRSN,"Mersana Therapeutics, Inc.",200123456,1.62,1.53,0.09,5.88,489284,1115161,0.44,1806560.83,2.02,2.08,2.2,2.35,2.51,1.22,6.28,Healthcare,Biotechnology,NMS,False,7,17,12,13,2,16 -3714,DVN,Devon Energy Corporation,20521553920,31.24,30.98,0.26,0.84,5806566,9582516,0.61,299357797.65,33.87,36.42,40.39,41.43,42.83,30.39,55.09,Energy,Oil & Gas E&P,NYQ,False,7,14,39,15,11,109 -3715,OMI,"Owens & Minor, Inc.",980826496,12.72,12.56,0.16,1.27,195848,696606,0.28,8860828.51,13.25,13.5,15.12,15.77,17.23,11.42,28.35,Healthcare,Medical Distribution,NYQ,False,7,14,6,71,2,85 -3716,MYE,"Myers Industries, Inc.",424389120,11.39,11.33,0.06,0.53,117833,454204,0.26,5173383.72,11.77,12.04,13.55,14.21,15.25,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,False,7,13,5,31,9,102 -3717,OLCLY,"Oriental Land Co., Ltd.",35181416448,21.39,21.46,-0.07,-0.33,117,102677,0.0,2196260.97,22.16,23.22,25.93,26.97,28.78,20.67,39.35,Consumer Cyclical,Leisure,PNK,False,7,12,13,49,9,11 -3718,TLRY,"Tilray Brands, Inc.",1273633280,1.41,1.43,-0.02,-1.4,52686699,29621980,1.78,41766990.81,1.31,1.41,1.63,1.69,1.78,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,7,10,10,18,2,55 -3719,HUM,Humana Inc.,30767419392,255.52,255.74,-0.22,-0.09,483239,2595459,0.19,663191694.77,265.89,276.81,310.59,325.3,334.03,213.31,475.0,Healthcare,Healthcare Plans,NYQ,False,7,9,21,13,2,96 -3720,NE,Noble Corporation plc,4726487040,29.47,29.08,0.39,1.34,589647,1999687,0.29,58930774.52,31.11,32.54,36.23,37.3,39.19,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,False,7,9,37,53,11,141 -3721,OSUR,"OraSure Technologies, Inc.",275252608,3.69,3.62,0.07,1.93,653994,709777,0.92,2619077.17,3.85,3.96,4.4,4.61,5.16,3.58,8.45,Healthcare,Medical Instruments & Supplies,NMS,False,7,9,5,93,2,92 -3722,AMR,"Alpha Metallurgical Resources, Inc.",2601247744,199.85,201.91,-2.06,-1.02,102628,175053,0.59,34984343.12,220.5,226.38,246.45,251.42,278.35,185.0,452.0,Basic Materials,Coking Coal,NYQ,False,7,8,62,97,13,137 -3723,CC,The Chemours Company,2620669184,17.54,17.54,0.0,0.0,661936,1684732,0.39,29550200.82,19.12,19.55,20.99,21.84,22.94,15.1,32.7,Basic Materials,Specialty Chemicals,NYQ,False,7,6,10,39,13,122 -3724,DK,"Delek US Holdings, Inc.",1074569984,16.66,16.23,0.43,2.65,642296,1192806,0.54,19872147.78,17.44,18.01,20.22,21.0,22.41,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,False,7,6,24,32,11,146 -3725,LFMD,"LifeMD, Inc.",212662400,4.91,4.99,-0.08,-1.6,200483,634958,0.32,3117643.68,5.48,5.48,5.91,6.02,6.59,3.99,12.88,Healthcare,Health Information Services,NGM,False,7,6,58,99,2,24 -3726,BRCC,BRC Inc.,226399648,2.93,2.89,0.04,1.38,351729,689985,0.51,2021656.1,3.0,3.15,3.77,3.95,4.07,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,False,7,6,96,5,10,105 -3727,XRX,Xerox Holdings Corporation,1147971968,9.23,9.45,-0.22,-2.33,2155693,2366011,0.91,21838280.45,8.83,9.09,10.46,11.02,12.19,8.02,19.78,Technology,Information Technology Services,NMS,False,7,5,10,77,1,30 -3728,JACK,Jack in the Box Inc.,740980160,39.35,40.11,-0.76,-1.89,304307,573209,0.53,22555773.28,44.05,45.64,49.78,52.24,55.5,38.12,86.2,Consumer Cyclical,Restaurants,NMS,False,7,5,5,51,9,73 -3729,AMTD,AMTD IDEA Group,1092460288,1.13,1.12,0.01,0.89,11350,56090,0.2,63381.7,1.17,1.23,1.43,1.58,1.52,1.06,2.0,Financial Services,Asset Management,NYQ,False,7,4,7,0,3,69 -3730,PPRUY,Kering SA,30172352512,24.61,24.55,0.06,0.24,7733,465930,0.02,11466537.58,24.44,24.74,28.45,30.46,32.12,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,False,7,3,13,8,9,12 -3731,GO,Grocery Outlet Holding Corp.,1530869632,15.76,15.71,0.05,0.32,458130,2057391,0.22,32424482.63,17.8,17.94,19.32,20.24,21.12,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,False,7,3,10,15,10,42 -3732,SYM,Symbotic Inc.,14421136384,24.55,25.53,-0.98,-3.84,836011,2425517,0.34,59546440.5,26.87,27.97,30.24,31.3,35.35,17.11,54.67,Industrials,Specialty Industrial Machinery,NGM,False,7,2,11,99,4,13 -3733,DH,Definitive Healthcare Corp.,477110016,4.13,4.16,-0.03,-0.72,92814,419837,0.22,1733926.86,4.4,4.43,5.01,5.43,5.93,3.19,10.62,Healthcare,Health Information Services,NMS,False,7,2,3,35,2,24 -3734,TIXT,TELUS International (Cda) Inc.,1020162496,3.73,3.66,0.07,1.91,207464,352201,0.59,1313709.74,3.76,3.81,4.72,5.43,5.8,2.83,11.51,Technology,Software - Infrastructure,NYQ,False,7,1,4,4,1,26 -3735,RKT,"Rocket Companies, Inc.",22078902272,11.11,11.35,-0.24,-2.11,2467718,3405153,0.72,37831248.66,12.71,14.2,15.14,14.83,15.08,10.87,21.38,Financial Services,Mortgage Finance,NYQ,False,6,94,82,97,3,48 -3736,MAX,"MediaAlpha, Inc.",712578880,10.86,10.71,0.15,1.4,342856,592816,0.58,6437981.56,11.64,13.19,14.99,15.06,16.1,10.21,25.78,Communication Services,Internet Content & Information,NYQ,False,6,92,62,66,7,46 -3737,YMAB,"Y-mAbs Therapeutics, Inc.",365031136,8.15,8.11,0.04,0.49,150225,250141,0.6,2038649.05,9.85,11.28,12.22,12.06,12.88,6.48,20.9,Healthcare,Biotechnology,NMS,False,6,89,93,90,2,16 -3738,DFH,"Dream Finders Homes, Inc.",2238755072,23.95,23.9,0.05,0.21,288342,629600,0.46,15078920.48,28.0,29.85,30.75,30.44,32.17,22.95,44.38,Consumer Cyclical,Residential Construction,NYQ,False,6,71,13,98,9,133 -3739,CMBT,Cmb.Tech NV,2036200704,10.21,10.07,0.14,1.39,82144,109725,0.75,1120292.25,10.32,11.92,13.66,13.7,14.35,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,False,6,65,89,61,11,77 -3740,SGRY,"Surgery Partners, Inc.",2670665216,21.01,21.1,-0.09,-0.43,320472,1060506,0.3,22281231.3,21.96,24.54,27.24,27.83,29.28,19.5,35.3,Healthcare,Medical Care Facilities,NMS,False,6,63,8,33,2,121 -3741,ECO,Okeanis Eco Tankers Corp.,694426752,21.57,20.42,1.15,5.63,213078,170704,1.25,3682085.23,21.03,23.75,27.09,27.33,28.86,18.79,36.69,Industrials,Marine Shipping,NYQ,False,6,61,79,45,4,138 -3742,RXST,"RxSight, Inc.",1389296128,34.47,34.59,-0.12,-0.35,272596,610075,0.45,21029285.99,39.45,43.55,47.49,47.08,49.98,33.03,66.54,Healthcare,Medical Devices,NGM,False,6,54,96,98,2,52 -3743,AES,The AES Corporation,9257572352,13.02,13.06,-0.04,-0.31,3952551,12841317,0.31,167193953.22,13.26,14.26,15.99,16.41,16.99,12.24,22.21,Utilities,Utilities - Diversified,NYQ,False,6,49,60,20,6,123 -3744,GPCR,Structure Therapeutics Inc.,1617614720,28.25,28.58,-0.33,-1.15,245817,812106,0.3,22941994.5,31.56,34.15,37.44,37.78,40.44,26.23,62.74,Healthcare,Biotechnology,NGM,False,6,49,38,63,2,16 -3745,NVO,Novo Nordisk A/S,294128484352,87.37,88.71,-1.34,-1.51,4774877,6346027,0.75,554452396.42,102.61,108.32,117.21,117.17,120.44,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,False,6,44,93,78,2,124 -3746,ASC,Ardmore Shipping Corporation,509178176,12.12,11.88,0.24,2.02,650141,803772,0.81,9741716.55,11.7,12.93,15.41,15.69,16.47,10.86,23.44,Industrials,Marine Shipping,NYQ,False,6,44,97,59,4,138 -3747,BITF,Bitfarms Ltd.,805795392,1.69,1.59,0.1,6.29,33099901,39591938,0.84,66910377.49,1.94,2.02,2.12,2.11,2.25,1.52,3.91,Financial Services,Capital Markets,NGM,False,6,43,95,100,3,9 -3748,TEN,Tsakos Energy Navigation Limited,510741920,17.31,17.04,0.27,1.58,231763,374666,0.62,6485468.26,17.42,19.03,21.53,21.77,23.0,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,False,6,36,92,82,11,77 -3749,STNG,Scorpio Tankers Inc.,2514629376,49.77,49.16,0.61,1.24,1183733,903390,1.31,44961720.71,49.76,54.46,62.68,63.55,67.21,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,False,6,34,93,74,11,77 -3750,ARDX,"Ardelyx, Inc.",1099002496,4.64,4.58,0.06,1.31,3224707,4320832,0.75,20048659.9,5.07,5.36,5.85,5.91,6.51,4.32,10.13,Healthcare,Biotechnology,NGM,False,6,34,78,97,2,16 -3751,ACIU,AC Immune SA,265167520,2.68,2.68,0.0,0.0,37642,115788,0.33,310311.85,2.97,3.11,3.27,3.27,3.41,2.25,5.14,Healthcare,Biotechnology,NGM,False,6,33,79,96,2,16 -3752,CLVT,Clarivate Plc,3544915712,4.99,4.98,0.01,0.2,840582,5424743,0.15,27069466.33,5.29,5.58,6.14,6.37,6.75,4.25,9.61,Technology,Information Technology Services,NYQ,False,6,27,7,60,1,30 -3753,ICLR,ICON Public Limited Company,17606617088,213.26,210.02,3.24,1.54,453758,1316432,0.34,280742281.09,211.12,226.73,263.6,268.98,284.25,183.38,347.72,Healthcare,Diagnostics & Research,NMS,False,6,24,71,74,2,58 -3754,ARHS,"Arhaus, Inc.",1344872064,9.57,9.49,0.08,0.84,368780,1403867,0.26,13435006.76,10.0,10.2,11.56,11.81,12.25,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,False,6,23,94,74,9,135 -3755,OUTKY,Outokumpu Oyj,1240551424,1.39,1.39,0.0,0.0,2000,664,3.01,922.96,1.57,1.66,1.78,1.83,1.9,1.39,2.57,Basic Materials,Steel,PNK,False,6,20,13,11,13,143 -3756,SWBI,"Smith & Wesson Brands, Inc.",438706944,9.97,9.85,0.12,1.22,316305,602451,0.53,6006436.63,11.3,12.17,13.24,13.38,13.91,9.78,18.05,Industrials,Aerospace & Defense,NMS,False,6,18,48,69,4,8 -3757,DBRG,"DigitalBridge Group, Inc.",2034485888,10.91,10.79,0.12,1.11,1478836,2799069,0.53,30537842.36,12.06,12.81,13.77,14.03,15.21,10.6,20.99,Real Estate,Real Estate Services,NYQ,False,6,17,12,78,12,86 -3758,ALLO,"Allogene Therapeutics, Inc.",438214464,2.09,1.95,0.14,7.18,1807220,2338925,0.77,4888353.05,2.13,2.34,2.67,2.84,3.0,1.78,5.78,Healthcare,Biotechnology,NMS,False,6,15,3,4,2,16 -3759,DSX,Diana Shipping Inc.,235351552,1.88,1.91,-0.03,-1.57,207942,703512,0.3,1322602.56,1.91,2.06,2.35,2.44,2.57,1.73,3.22,Industrials,Marine Shipping,NYQ,False,6,15,28,8,4,138 -3760,PZZA,"Papa John's International, Inc.",1309580928,40.12,39.09,1.03,2.63,544717,1069485,0.51,42907737.06,44.65,47.49,50.51,52.33,55.76,38.25,78.67,Consumer Cyclical,Restaurants,NMS,False,6,14,5,34,9,73 -3761,VRN,Veren Inc.,3034611968,4.93,4.83,0.1,2.07,12577846,7139553,1.76,35197995.06,4.94,5.33,6.22,6.42,6.75,4.39,9.28,Energy,Oil & Gas E&P,NYQ,False,6,12,59,21,11,109 -3762,ACMR,"ACM Research, Inc.",963215552,15.38,15.29,0.09,0.59,363140,1573288,0.23,24197169.62,15.97,17.16,19.02,19.23,20.92,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,False,6,12,71,93,1,115 -3763,PLAY,"Dave & Buster's Entertainment, Inc.",1148156416,29.82,28.7,1.12,3.9,1070587,1629764,0.66,48599561.98,31.47,33.77,37.47,38.82,43.38,25.0,69.82,Communication Services,Entertainment,NMS,False,6,6,10,89,7,59 -3764,INVX,"Innovex International, Inc.",876874816,13.04,13.03,0.01,0.08,204254,453567,0.45,5914513.66,14.11,14.85,16.37,17.19,17.98,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,False,6,5,10,9,11,45 -3765,SRG,Seritage Growth Properties,226761264,4.03,4.05,-0.02,-0.49,291976,229035,1.27,923011.1,4.22,4.31,5.05,5.49,6.22,3.63,9.87,Real Estate,Real Estate Services,NYQ,False,6,5,1,55,12,86 -3766,STM,STMicroelectronics N.V.,23055484928,25.67,25.27,0.4,1.58,1654723,5137646,0.32,131883373.21,25.66,26.51,31.0,32.86,35.69,23.96,50.7,Technology,Semiconductors,NYQ,False,6,4,21,62,1,33 -3767,IMCR,Immunocore Holdings plc,1433940096,28.66,28.14,0.52,1.85,93988,274582,0.34,7869520.08,30.16,31.52,37.07,39.72,45.15,27.69,76.98,Healthcare,Biotechnology,NMS,False,6,4,2,74,2,16 -3768,CHPT,"ChargePoint Holdings, Inc.",513115520,1.16,1.13,0.03,2.65,9422561,14167325,0.67,16434096.53,1.2,1.25,1.57,1.87,1.63,1.05,2.52,Consumer Cyclical,Specialty Retail,NYQ,False,6,4,1,0,9,78 -3769,LAAC,Lithium Americas (Argentina) Corp.,451938112,2.79,2.69,0.1,3.72,908600,1572275,0.58,4386647.19,3.01,3.13,3.46,3.75,3.94,2.07,6.69,Basic Materials,Other Industrial Metals & Mining,NYQ,False,6,3,2,7,13,27 -3770,SMRT,"SmartRent, Inc.",306184704,1.59,1.55,0.04,2.58,214289,1130577,0.19,1797617.47,1.69,1.7,1.91,2.02,2.19,1.17,3.47,Technology,Software - Application,NYQ,False,6,3,13,78,1,14 -3771,ATKR,Atkore Inc.,2889359104,83.21,82.92,0.29,0.35,130867,649379,0.2,54034826.0,86.66,89.03,104.42,110.6,121.73,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,False,6,2,12,63,4,6 -3772,SHLS,"Shoals Technologies Group, Inc.",898507648,5.39,5.47,-0.08,-1.46,2140318,4833996,0.44,26055237.79,4.88,5.04,6.42,7.46,8.15,4.07,17.5,Technology,Solar,NGM,True,6,2,1,3,1,147 -3773,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,9.33,11.56,12.39,13.52,9.11,17.32,Industrials,Conglomerates,PNK,False,6,1,44,36,4,68 -3774,DNA,"Ginkgo Bioworks Holdings, Inc.",538577280,9.37,9.46,-0.09,-0.95,460165,1178098,0.39,11038778.13,9.35,9.0,14.9,19.17,24.27,5.26,72.0,Healthcare,Biotechnology,NYQ,True,6,0,0,49,2,16 -3775,FHTX,Foghorn Therapeutics Inc.,279077376,5.02,4.93,0.09,1.83,44333,152025,0.29,763165.5,6.1,6.96,7.07,6.94,6.92,2.7,10.25,Healthcare,Biotechnology,NGM,False,5,93,17,60,2,16 -3776,DHC,Diversified Healthcare Trust,533217792,2.21,2.21,0.0,0.0,325884,1113130,0.29,2460017.34,2.46,2.74,2.94,2.89,3.04,2.16,4.24,Real Estate,REIT - Healthcare Facilities,NMS,False,5,88,74,99,12,87 -3777,INTR,"Inter & Co, Inc.",1848122624,4.21,4.21,0.0,0.0,559054,1797275,0.31,7566527.82,4.63,5.3,5.87,5.8,6.11,3.88,7.84,Financial Services,Banks - Regional,NMS,False,5,80,91,98,3,31 -3778,HOUS,Anywhere Real Estate Inc.,386079136,3.47,3.46,0.01,0.29,330631,1002601,0.33,3479025.5,4.12,4.31,4.62,4.77,5.07,3.01,8.4,Real Estate,Real Estate Services,NYQ,False,5,48,1,75,12,86 -3779,MRVI,"Maravai LifeSciences Holdings, Inc.",1345974272,5.33,5.13,0.2,3.9,685160,1788208,0.38,9531148.5,5.56,6.14,7.27,7.58,7.53,4.28,11.56,Healthcare,Biotechnology,NMS,False,5,41,12,1,2,16 -3780,PANL,"Pangaea Logistics Solutions, Ltd.",234979536,5.01,4.95,0.06,1.21,82708,184993,0.45,926814.97,5.35,5.75,6.32,6.42,6.89,4.82,9.52,Industrials,Marine Shipping,NCM,False,5,41,76,89,4,138 -3781,TNK,Teekay Tankers Ltd.,1365662976,39.75,39.09,0.66,1.69,291624,373133,0.78,14832036.75,39.71,43.82,50.95,51.65,55.21,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,False,5,35,96,89,11,77 -3782,PTLO,Portillo's Inc.,566341504,9.04,8.8,0.24,2.73,1006488,1168166,0.86,10560220.6,9.88,10.84,11.64,12.07,12.48,8.38,16.45,Consumer Cyclical,Restaurants,NMS,False,5,35,4,16,9,73 -3783,CLDX,"Celldex Therapeutics, Inc.",1667229696,25.13,24.77,0.36,1.45,265228,1011195,0.26,25411329.5,25.96,27.55,31.87,32.91,34.94,22.93,53.18,Healthcare,Biotechnology,NCM,False,5,31,43,70,2,16 -3784,KLC,"KinderCare Learning Companies, Inc.",2130465920,18.06,18.61,-0.55,-2.96,433746,889788,0.49,16069570.8,20.17,23.91,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,False,5,29,41,24,10,50 -3785,CAL,"Caleres, Inc.",777841024,23.13,22.94,0.19,0.83,298472,689151,0.43,15940062.05,26.09,28.73,31.89,32.1,33.54,22.07,44.51,Consumer Cyclical,Apparel Retail,NYQ,False,5,28,56,77,9,63 -3786,CLCO,Cool Company Ltd.,417456448,7.77,7.66,0.11,1.44,131900,323272,0.41,2511823.43,7.88,8.91,10.12,10.32,10.86,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,False,5,28,49,34,11,77 -3787,HRTX,"Heron Therapeutics, Inc.",240310112,1.58,1.6,-0.02,-1.25,702972,3141977,0.22,4964323.79,1.55,1.61,1.98,2.05,2.22,1.04,3.93,Healthcare,Biotechnology,NCM,False,5,23,99,85,2,16 -3788,AMTM,"Amentum Holdings, Inc.",4819812352,19.81,19.97,-0.16,-0.8,1158876,3230654,0.36,63999254.01,22.52,25.01,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,False,5,22,41,24,4,64 -3789,CNXC,Concentrix Corporation,2787204096,43.0,41.89,1.11,2.65,249442,795011,0.31,34185473.0,42.76,45.22,54.53,58.43,62.17,36.28,106.1,Technology,Information Technology Services,NMS,False,5,19,11,49,1,30 -3790,LPG,Dorian LPG Ltd.,1042289600,24.35,24.08,0.27,1.12,402574,694475,0.58,16910466.51,24.2,26.45,31.05,31.58,34.55,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,False,5,19,91,98,11,77 -3791,TROX,Tronox Holdings plc,1637682176,10.37,10.29,0.08,0.78,270542,1024840,0.26,10627590.68,11.0,11.74,13.22,13.51,14.18,9.99,20.7,Basic Materials,Chemicals,NYQ,False,5,17,70,53,13,142 -3792,MCHP,Microchip Technology Incorporated,31447306240,58.56,57.87,0.69,1.19,3194566,7203546,0.44,421839663.65,61.07,66.32,75.08,76.91,81.53,55.27,100.57,Technology,Semiconductors,NMS,False,5,16,56,64,1,33 -3793,CVS,CVS Health Corporation,55684640768,44.25,44.14,0.11,0.25,5901884,13945816,0.42,617102358.0,50.16,53.92,57.96,59.39,62.53,43.56,83.25,Healthcare,Healthcare Plans,NYQ,False,5,15,14,40,2,96 -3794,ZIP,"ZipRecruiter, Inc.",693683520,7.1,7.07,0.03,0.42,157634,441640,0.36,3135643.96,8.03,8.64,9.44,9.91,10.56,6.89,15.35,Industrials,Staffing & Employment Services,NYQ,False,5,14,5,28,4,132 -3795,UP,Wheels Up Experience Inc.,1200236544,1.72,1.7,0.02,1.18,576221,946277,0.61,1627596.47,2.0,2.09,2.28,2.45,2.48,1.55,5.87,Industrials,Airports & Air Services,NYQ,False,5,13,20,85,4,72 -3796,DINO,HF Sinclair Corporation,6472429056,34.4,34.13,0.27,0.79,690373,2055219,0.34,70699536.74,37.39,40.07,44.97,46.21,49.26,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,11,40,55,11,146 -3797,OPEN,Opendoor Technologies Inc.,1187016192,1.66,1.67,-0.01,-0.6,17552278,35830506,0.49,59478638.76,1.88,1.92,2.07,2.15,2.36,1.52,4.74,Real Estate,Real Estate Services,NMS,False,5,11,3,99,12,86 -3798,WFRD,Weatherford International plc,4945421824,68.07,68.07,-0.0,-0.0,393174,966116,0.41,65763515.83,75.41,81.11,92.47,93.98,99.33,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,False,5,10,87,89,11,45 -3799,DBI,Designer Brands Inc.,260729408,5.44,5.39,0.05,0.93,649568,1797782,0.36,9779934.18,5.57,5.63,6.53,6.89,7.37,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,False,5,10,7,9,9,49 -3800,BIIB,Biogen Inc.,21715046400,149.02,149.38,-0.36,-0.24,524900,1530972,0.34,228145453.98,154.52,164.99,189.04,197.4,206.83,145.07,268.3,Healthcare,Drug Manufacturers - General,NMS,False,5,9,26,17,2,124 -3801,MNTK,"Montauk Renewables, Inc.",540497344,3.77,3.78,-0.01,-0.26,49137,181238,0.27,683267.26,4.05,4.44,4.97,5.23,5.52,3.38,9.32,Utilities,Utilities - Diversified,NCM,False,5,9,30,31,6,123 -3802,CVI,"CVR Energy, Inc.",1825643008,18.16,18.08,0.08,0.44,817925,1634750,0.5,29687059.75,18.67,19.68,22.88,23.83,25.9,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,8,21,47,11,146 -3803,STAA,STAAR Surgical Company,1230419200,24.97,24.17,0.8,3.31,210116,669785,0.31,16724530.99,25.76,27.79,32.68,34.43,34.75,23.72,52.68,Healthcare,Medical Instruments & Supplies,NGM,False,5,8,77,2,2,92 -3804,LVWR,"LiveWire Group, Inc.",991860032,4.88,4.89,-0.01,-0.2,9550,25090,0.38,122439.2,5.53,5.85,6.52,6.79,7.45,4.74,11.92,Consumer Cyclical,Auto Manufacturers,NYQ,False,5,7,17,96,9,107 -3805,NLST,"Netlist, Inc.",247378048,0.91,0.92,-0.01,-1.09,64706,953625,0.07,867798.78,0.97,1.02,1.19,1.29,1.31,0.83,2.97,Technology,Semiconductors,OQB,False,5,7,6,2,1,33 -3806,STLA,Stellantis N.V.,37505540096,13.07,12.91,0.16,1.24,1991139,9110325,0.22,119071944.97,13.2,13.53,15.79,16.49,18.26,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,False,5,6,38,88,9,107 -3807,CSIQ,Canadian Solar Inc.,781525568,11.81,11.73,0.08,0.68,715138,2342114,0.31,27660367.32,12.0,12.59,14.58,15.86,16.53,10.6,26.85,Technology,Solar,NMS,False,5,6,4,7,1,147 -3808,ZEUS,"Olympic Steel, Inc.",373161408,33.52,33.39,0.13,0.39,31119,112961,0.28,3786452.77,38.23,39.19,43.01,44.68,49.12,32.23,73.49,Basic Materials,Steel,NMS,False,5,6,9,90,13,143 -3809,RIG,Transocean Ltd.,3091588096,3.53,3.47,0.06,1.73,13387960,19522206,0.69,68913386.62,3.88,4.12,4.65,4.86,5.05,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,False,5,5,11,19,11,141 -3810,HLF,Herbalife Ltd.,640029184,6.35,6.33,0.02,0.32,864310,2349132,0.37,14916987.98,7.27,7.57,8.54,9.05,9.37,6.21,15.5,Consumer Defensive,Packaged Foods,NYQ,False,5,3,24,37,10,105 -3811,FLYX,"flyExclusive, Inc.",356194784,2.58,2.45,0.13,5.31,7531,19719,0.38,50875.02,2.34,2.46,3.8,4.56,5.09,1.79,24.21,Industrials,Airlines,ASE,False,5,2,12,24,4,18 -3812,CRSR,"Corsair Gaming, Inc.",671126976,6.41,6.39,0.02,0.31,171192,486972,0.35,3121490.45,7.01,7.05,8.07,8.76,9.4,5.6,14.45,Technology,Computer Hardware,NMS,False,5,1,12,16,1,1 -3813,ZEO,Zeo Energy Corp.,255890512,2.14,2.05,0.09,4.39,125705,914919,0.14,1957926.76,1.9,1.79,2.89,3.61,4.55,1.05,11.6,Technology,Solar,NCM,True,5,1,1,34,1,147 -3814,ZKH,ZKH Group Limited,539590336,3.34,3.41,-0.07,-2.05,32279,72637,0.44,242607.57,3.55,3.61,5.81,7.63,8.59,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,False,5,0,0,26,9,34 -3815,CCCC,"C4 Therapeutics, Inc.",273179424,3.87,4.06,-0.19,-4.68,763105,1236020,0.62,4783397.26,4.23,4.73,5.36,5.42,5.95,3.61,11.88,Healthcare,Biotechnology,NMS,False,4,95,84,95,2,16 -3816,IOCJY,Iochpe-Maxion S.A.,251638240,0.56,0.56,0.0,0.0,1000,356,2.81,199.36,0.54,0.59,0.72,0.75,0.81,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,False,4,84,14,11,9,106 -3817,ANGI,Angi Inc.,795630400,1.6,1.65,-0.05,-3.03,720637,875964,0.82,1401542.42,1.82,2.02,2.23,2.27,2.37,1.59,3.1,Communication Services,Internet Content & Information,NMS,False,4,76,8,60,7,46 -3818,RVNC,"Revance Therapeutics, Inc.",321521184,3.08,3.07,0.01,0.33,407565,2547196,0.16,7845363.49,3.41,4.02,4.86,5.69,5.08,2.3,9.74,Healthcare,Biotechnology,NGM,False,4,75,0,1,2,16 -3819,LBTYA,Liberty Global Ltd.,4535776768,12.46,12.31,0.15,1.22,706914,2334462,0.3,29087396.61,13.32,15.26,17.25,17.48,18.33,10.93,21.56,Communication Services,Telecom Services,NMS,False,4,71,46,19,7,81 -3820,ERO,Ero Copper Corp.,1397010944,13.49,13.39,0.1,0.75,232074,360483,0.64,4862915.59,14.29,15.97,18.04,18.23,18.8,12.78,24.34,Basic Materials,Copper,NYQ,False,4,61,81,20,13,139 -3821,BCYC,Bicycle Therapeutics plc,1014285696,14.69,14.54,0.15,1.03,268118,601137,0.45,8830702.28,17.66,20.1,21.83,21.95,22.44,12.17,28.67,Healthcare,Biotechnology,NMS,False,4,56,26,7,2,16 -3822,SBLK,Star Bulk Carriers Corp.,1782526976,15.12,15.25,-0.13,-0.85,1002315,1874685,0.53,28345236.99,16.14,17.79,19.88,20.12,21.26,14.59,27.47,Industrials,Marine Shipping,NMS,False,4,46,85,58,4,138 -3823,ANIK,"Anika Therapeutics, Inc.",239162640,16.33,16.23,0.1,0.62,48890,97595,0.5,1593726.34,17.1,18.79,21.99,22.65,23.73,15.83,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,4,40,65,28,2,55 -3824,MATV,"Mativ Holdings, Inc.",604214080,11.12,11.34,-0.22,-1.94,180222,418674,0.43,4655654.83,12.17,13.39,15.18,15.5,15.8,10.78,19.96,Basic Materials,Specialty Chemicals,NYQ,False,4,38,57,14,13,122 -3825,BCE,BCE Inc.,20908892160,22.9,22.84,0.06,0.26,1710307,3536888,0.48,80994733.85,25.2,27.59,30.83,31.67,33.09,22.51,41.77,Communication Services,Telecom Services,NYQ,False,4,36,23,17,7,81 -3826,GDRX,"GoodRx Holdings, Inc.",1711327616,4.49,4.52,-0.03,-0.66,505994,1381459,0.37,6202750.59,4.71,5.26,6.29,6.43,6.75,4.09,9.26,Healthcare,Health Information Services,NMS,False,4,28,87,66,2,24 -3827,PII,Polaris Inc.,3185599488,57.12,56.74,0.38,0.67,431462,801450,0.54,45778823.14,62.41,67.14,74.94,77.51,80.46,55.55,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,False,4,23,10,11,9,144 -3828,QRVO,"Qorvo, Inc.",6758659584,71.5,71.54,-0.04,-0.06,973753,2426837,0.4,173518845.5,70.53,76.78,91.74,94.74,101.04,64.54,130.99,Technology,Semiconductors,NMS,False,4,21,56,62,1,33 -3829,NEP,"NextEra Energy Partners, LP",1663038080,17.78,17.49,0.29,1.66,622876,2054766,0.3,36533740.89,17.8,18.94,22.24,23.7,23.83,15.55,35.15,Utilities,Utilities - Renewable,NYQ,False,4,21,15,1,6,84 -3830,NAT,Nordic American Tankers Limited,526165920,2.52,2.48,0.04,1.61,2011848,2586066,0.78,6516886.27,2.66,2.92,3.3,3.36,3.59,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,False,4,20,66,79,11,77 -3831,OLN,Olin Corporation,3897804288,33.43,33.13,0.3,0.91,533950,1621062,0.33,54192103.15,37.55,40.38,44.28,45.46,47.94,32.9,60.6,Basic Materials,Chemicals,NYQ,False,4,18,26,46,13,142 -3832,SNDX,"Syndax Pharmaceuticals, Inc.",1115625088,13.07,13.31,-0.24,-1.8,1798831,1849666,0.97,24175134.06,14.7,16.36,18.5,18.97,20.08,12.75,25.34,Healthcare,Biotechnology,NMS,False,4,18,35,46,2,16 -3833,GES,"Guess?, Inc.",738405120,14.35,14.27,0.08,0.56,447327,925201,0.48,13276634.7,15.44,16.67,18.94,19.37,20.58,13.83,33.5,Consumer Cyclical,Apparel Retail,NYQ,False,4,18,29,73,9,63 -3834,XRAY,DENTSPLY SIRONA Inc.,3756941824,18.9,18.95,-0.05,-0.26,964925,3284732,0.29,62081433.55,19.32,20.53,23.81,25.05,26.93,17.21,37.6,Healthcare,Medical Instruments & Supplies,NMS,False,4,14,7,22,2,92 -3835,MQ,"Marqeta, Inc.",1858857728,3.7,3.67,0.03,0.82,1699700,7281564,0.23,26941787.15,3.91,4.21,4.81,4.96,5.37,3.37,7.36,Technology,Software - Infrastructure,NMS,False,4,13,28,83,1,26 -3836,LEG,"Leggett & Platt, Incorporated",1305347456,9.72,9.78,-0.06,-0.61,630388,1732935,0.36,16844128.66,11.02,11.67,13.1,14.1,15.16,9.44,26.84,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,4,13,1,19,9,97 -3837,ONEW,OneWater Marine Inc.,292127488,17.97,17.78,0.19,1.07,94144,91404,1.03,1642529.82,20.1,21.2,23.1,23.74,24.78,17.62,34.9,Consumer Cyclical,Specialty Retail,NGM,False,4,12,33,64,9,78 -3838,LEGN,Legend Biotech Corporation,6017159680,32.8,33.93,-1.13,-3.33,887012,1483245,0.6,48650434.87,36.99,40.47,46.3,48.0,50.43,32.08,70.13,Healthcare,Biotechnology,NMS,False,4,11,8,33,2,16 -3839,GTBIF,Green Thumb Industries Inc.,1828559488,7.74,7.81,-0.07,-0.9,90234,458662,0.2,3550043.78,8.33,9.03,10.15,10.33,11.23,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,4,11,65,62,2,55 -3840,COTY,Coty Inc.,6124081664,7.04,7.07,-0.03,-0.42,1615467,5349141,0.3,37657952.44,7.33,7.66,8.77,9.15,9.86,6.87,13.3,Consumer Defensive,Household & Personal Products,NYQ,False,4,10,16,54,10,75 -3841,WTI,"W&T Offshore, Inc.",225457728,1.53,1.51,0.02,1.32,2763426,2261491,1.22,3460081.17,1.69,1.88,2.17,2.32,2.4,1.33,3.39,Energy,Oil & Gas E&P,NYQ,False,4,8,5,4,11,109 -3842,PRTA,Prothena Corporation plc,828653952,15.4,15.33,0.07,0.46,246085,622629,0.4,9588486.36,14.64,15.68,19.46,21.71,22.48,11.7,41.54,Healthcare,Biotechnology,NMS,False,4,7,2,4,2,16 -3843,TTGT,"TechTarget, Inc.",1319044480,18.46,19.26,-0.8,-4.15,167013,203908,0.82,3764141.49,23.15,25.61,27.59,28.28,29.55,18.3,41.93,Communication Services,Internet Content & Information,NMS,False,4,7,32,47,7,46 -3844,BRY,Berry Corporation,300062112,3.9,3.8,0.1,2.63,674710,1391737,0.48,5427774.43,4.09,4.46,5.28,5.51,5.88,3.72,8.88,Energy,Oil & Gas E&P,NMS,False,4,7,20,19,11,109 -3845,EL,The Estée Lauder Companies Inc.,26952067072,75.08,74.75,0.33,0.44,1161414,4742487,0.24,356065932.64,76.12,77.86,92.65,100.71,106.6,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,6,9,5,10,75 -3846,EYPT,"EyePoint Pharmaceuticals, Inc.",500279840,7.33,7.25,0.08,1.1,166680,916517,0.18,6718069.54,8.12,8.85,10.27,10.76,13.71,6.9,30.99,Healthcare,Biotechnology,NGM,False,4,6,4,100,2,16 -3847,QTRX,Quanterix Corporation,403747104,10.52,10.65,-0.13,-1.22,124159,392629,0.32,4130457.26,11.32,11.99,13.84,14.64,16.73,9.87,29.7,Healthcare,Medical Devices,NGM,False,4,6,1,94,2,52 -3848,ROHCY,"ROHM Co., Ltd.",3512436480,9.1,9.13,-0.03,-0.33,1093,76898,0.01,699771.83,9.26,9.86,11.64,12.44,13.49,8.79,19.74,Technology,Semiconductors,PNK,False,4,5,8,16,1,33 -3849,NRC,National Research Corporation,416933760,17.76,17.84,-0.08,-0.45,50567,88382,0.57,1569664.34,18.32,19.08,22.72,24.61,27.22,16.74,42.18,Healthcare,Health Information Services,NMS,False,4,5,2,15,2,24 -3850,INTC,Intel Corporation,87985192960,20.4,20.2,0.2,0.99,29301829,70090248,0.42,1429841032.46,21.1,22.16,25.4,26.82,30.7,18.51,50.87,Technology,Semiconductors,NMS,False,4,4,10,93,1,33 -3851,DG,Dollar General Corporation,16415276032,74.64,74.62,0.02,0.03,1542336,4180248,0.37,312013708.17,76.94,79.81,96.82,104.52,110.82,72.12,168.07,Consumer Defensive,Discount Stores,NYQ,False,4,4,28,10,10,67 -3852,PBF,PBF Energy Inc.,2954056192,25.66,25.4,0.26,1.02,777012,2256380,0.34,57898710.46,28.52,30.21,35.11,36.72,39.86,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,3,27,26,11,146 -3853,PARR,"Par Pacific Holdings, Inc.",903066880,16.14,15.56,0.58,3.73,359597,1015111,0.35,16383890.92,16.21,16.98,20.84,22.31,25.37,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,2,9,72,11,146 -3854,NUS,"Nu Skin Enterprises, Inc.",331075264,6.66,6.73,-0.07,-1.04,266339,797259,0.33,5309744.82,7.16,7.23,8.99,10.36,10.64,5.95,20.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,1,3,3,10,75 -3855,IGMS,"IGM Biosciences, Inc.",380570880,6.4,6.51,-0.11,-1.69,136122,262553,0.52,1680339.23,8.53,10.43,11.09,11.05,11.51,6.13,22.5,Healthcare,Biotechnology,NMS,False,3,99,10,6,2,16 -3856,PHAT,"Phathom Pharmaceuticals, Inc.",512830496,7.5,7.61,-0.11,-1.45,401705,1306014,0.31,9795105.0,8.74,10.86,12.2,12.05,12.29,6.06,19.71,Healthcare,Biotechnology,NMS,False,3,96,32,15,2,16 -3857,IIPR,"Innovative Industrial Properties, Inc.",1993142144,70.35,70.45,-0.1,-0.14,315592,276762,1.14,19470206.28,97.0,107.47,111.29,108.95,110.04,68.73,138.35,Real Estate,REIT - Industrial,NYQ,False,3,89,85,79,12,140 -3858,RUN,Sunrun Inc.,2270310656,10.12,10.1,0.02,0.2,3089438,9165903,0.34,92758937.31,10.43,11.89,13.88,14.23,14.52,9.01,22.26,Technology,Solar,NMS,False,3,82,18,66,1,147 -3859,TRMD,TORM plc,1913325056,19.66,19.06,0.6,3.15,856996,1261787,0.68,24806732.23,19.82,22.53,26.94,27.35,29.09,17.77,40.47,Energy,Oil & Gas Midstream,NMS,False,3,59,94,79,11,77 -3860,LRMR,"Larimar Therapeutics, Inc.",241188944,3.78,3.96,-0.18,-4.55,445361,856064,0.52,3235921.9,5.36,6.27,7.01,6.99,7.36,3.01,13.68,Healthcare,Biotechnology,NGM,False,3,45,93,37,2,16 -3861,IMTX,Immatics N.V.,863004992,7.1,7.07,0.03,0.42,181824,631938,0.29,4486759.74,7.49,8.35,9.84,10.07,10.69,6.68,13.77,Healthcare,Biotechnology,NCM,False,3,38,59,36,2,16 -3862,NAUT,"Nautilus Biotechnology, Inc.",217225728,1.73,1.72,0.01,0.58,95820,119112,0.8,206063.76,2.02,2.26,2.49,2.54,2.7,1.65,3.45,Healthcare,Biotechnology,NMS,False,3,38,8,77,2,16 -3863,FRO,Frontline plc,3194640128,14.35,14.07,0.28,1.99,1126083,2603006,0.43,37353137.09,15.24,17.49,20.25,20.43,21.9,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,False,3,31,94,91,11,77 -3864,GRO,Brazil Potash Corp.,325106208,8.48,8.5,-0.02,-0.24,48584,45963,1.06,389766.22,0.0,0.0,0.0,0.0,0.0,8.25,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,False,3,29,41,24,13,27 -3865,ENPH,"Enphase Energy, Inc.",9900641280,73.28,73.0,0.28,0.38,1161899,4656409,0.25,341221645.84,72.02,77.74,94.65,100.76,104.41,58.33,141.63,Technology,Solar,NGM,False,3,26,11,7,1,147 -3866,ABVX,ABIVAX Société Anonyme,481443264,7.6,7.35,0.25,3.4,95762,142690,0.67,1084443.99,8.16,9.02,10.54,10.9,11.79,7.0,17.02,Healthcare,Biotechnology,NGM,False,3,26,82,83,2,16 -3867,TDW,Tidewater Inc.,2623475200,50.14,50.31,-0.17,-0.34,491762,1123637,0.44,56339158.49,50.34,55.56,68.96,70.86,76.11,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,False,3,15,89,90,11,45 -3868,IEP,Icahn Enterprises L.P.,4651947520,9.23,9.19,0.04,0.44,999586,1033183,0.97,9536278.62,10.29,11.44,13.34,14.17,14.42,9.03,22.59,Energy,Oil & Gas Refining & Marketing,NMS,False,3,14,33,3,11,146 -3869,KSS,Kohl's Corporation,1601866112,14.39,14.29,0.1,0.7,3978452,8872487,0.45,127675090.98,14.81,16.06,18.36,19.0,20.68,13.77,29.6,Consumer Cyclical,Department Stores,NYQ,False,3,14,35,82,9,111 -3870,ALMS,Alumis Inc.,437434688,8.04,8.37,-0.33,-3.94,44204,109103,0.41,877188.12,8.83,9.68,0.0,0.0,0.0,7.66,13.53,Healthcare,Biotechnology,NMS,False,3,14,41,24,2,16 -3871,BORR,Borr Drilling Limited,921648192,3.74,3.72,0.02,0.54,2646701,3621650,0.73,13544971.03,3.77,4.13,5.01,5.24,5.59,3.29,7.58,Energy,Oil & Gas Drilling,NYQ,False,3,12,27,48,11,141 -3872,SSL,Sasol Limited,2910544384,4.62,4.7,-0.08,-1.7,515922,957996,0.54,4425941.41,5.0,5.48,6.57,7.03,7.28,4.53,10.15,Basic Materials,Specialty Chemicals,NYQ,False,3,11,12,5,13,122 -3873,STNE,StoneCo Ltd.,2397942016,8.08,8.09,-0.01,-0.12,1981122,4957180,0.4,40054014.02,8.96,9.87,11.62,12.06,13.55,7.89,19.46,Technology,Software - Infrastructure,NMS,False,3,11,14,96,1,26 -3874,ARVN,"Arvinas, Inc.",1286996352,18.73,18.0,0.73,4.06,449360,736017,0.61,13785598.07,21.35,23.41,26.33,27.22,30.71,17.37,53.08,Healthcare,Biotechnology,NMS,False,3,11,13,94,2,16 -3875,SCHL,Scholastic Corporation,603611584,21.48,20.03,1.45,7.24,280237,266248,1.05,5719006.92,24.44,25.68,29.03,30.25,31.85,19.14,40.74,Communication Services,Publishing,NMS,False,3,11,29,31,7,57 -3876,UHG,"United Homes Group, Inc.",253069504,4.32,4.23,0.09,2.13,14725,46225,0.32,199692.01,4.85,5.34,5.88,6.15,6.39,4.01,9.48,Consumer Cyclical,Residential Construction,NGM,False,3,11,13,19,9,133 -3877,XPRO,Expro Group Holdings N.V.,1380566272,11.75,11.8,-0.05,-0.42,555413,1305735,0.43,15342386.25,12.19,13.53,16.43,17.04,17.71,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,False,3,10,82,6,11,45 -3878,TV,"Grupo Televisa, S.A.B.",942393792,1.76,1.77,-0.01,-0.56,694056,1873948,0.37,3298148.46,1.92,2.06,2.32,2.47,2.59,1.69,3.65,Communication Services,Telecom Services,NYQ,False,3,9,15,9,7,81 -3879,JBI,"Janus International Group, Inc.",1067937856,7.57,7.58,-0.01,-0.13,695741,2151745,0.32,16288710.02,7.63,8.11,9.96,10.42,11.53,6.68,15.86,Industrials,Building Products & Equipment,NYQ,False,3,8,48,76,4,90 -3880,ARCT,Arcturus Therapeutics Holdings Inc.,447754752,16.53,16.51,0.02,0.12,169655,397904,0.43,6577353.39,16.94,18.12,21.53,22.6,25.48,14.3,45.0,Healthcare,Biotechnology,NGM,False,3,8,15,92,2,16 -3881,ITOS,"iTeos Therapeutics, Inc.",272908224,7.47,7.35,0.12,1.63,152087,583900,0.26,4361732.88,7.89,8.79,11.09,11.58,11.74,7.09,18.75,Healthcare,Biotechnology,NGM,False,3,8,84,6,2,16 -3882,VAL,Valaris Limited,2917276928,41.02,40.97,0.05,0.12,581962,1558051,0.37,63911252.73,43.89,47.42,56.17,58.47,62.02,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,False,3,7,50,28,11,45 -3883,LWLG,"Lightwave Logic, Inc.",261878240,2.14,2.06,0.08,3.88,742900,906372,0.82,1939636.18,2.35,2.67,3.1,3.3,3.56,1.75,5.62,Basic Materials,Specialty Chemicals,NCM,False,3,7,3,46,13,122 -3884,ADNT,Adient plc,1467347072,17.29,16.96,0.33,1.95,478684,1112266,0.43,19231080.16,18.48,19.6,22.71,24.18,26.08,16.43,37.04,Consumer Cyclical,Auto Parts,NYQ,False,3,6,6,28,9,106 -3885,VSAT,"Viasat, Inc.",1177372928,9.17,9.16,0.01,0.11,1027369,2732470,0.38,25056750.11,9.09,9.78,12.91,14.39,15.38,6.69,29.11,Technology,Communication Equipment,NMS,False,3,6,2,38,1,7 -3886,AVNW,"Aviat Networks, Inc.",214213936,16.88,16.91,-0.03,-0.18,78229,233762,0.33,3945902.36,17.04,18.08,22.72,24.21,26.5,12.96,38.85,Technology,Communication Equipment,NMS,False,3,5,14,27,1,7 -3887,BIOX,Bioceres Crop Solutions Corp.,382958528,6.32,6.33,-0.01,-0.16,26044,194766,0.13,1230921.15,6.56,6.93,8.57,9.13,10.06,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,False,3,4,19,61,13,128 -3888,LOT,Lotus Technology Inc.,2650714368,3.91,3.89,0.02,0.51,67344,137738,0.49,538555.59,3.82,4.16,5.38,5.91,6.68,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,False,3,3,15,32,9,107 -3889,KOS,Kosmos Energy Ltd.,1462874496,3.1,3.08,0.02,0.65,2596889,9499787,0.27,29449338.79,3.37,3.69,4.45,4.73,5.08,2.62,6.99,Energy,Oil & Gas E&P,NYQ,False,3,3,19,30,11,109 -3890,ODP,The ODP Corporation,724643904,24.06,24.24,-0.18,-0.74,165586,561816,0.29,13517292.66,26.09,27.39,32.46,34.53,38.55,23.69,58.33,Consumer Cyclical,Specialty Retail,NMS,False,3,3,11,72,9,78 -3891,IQ,"iQIYI, Inc.",2024888832,2.11,2.09,0.02,0.96,4824054,22208454,0.22,46859835.61,2.17,2.29,2.85,3.11,3.34,1.89,5.8,Communication Services,Entertainment,NMS,False,3,2,17,11,7,59 -3892,CELH,"Celsius Holdings, Inc.",6430448640,27.36,26.75,0.61,2.28,2543804,9102225,0.28,249036881.56,28.73,30.12,39.87,42.94,49.6,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,False,3,1,25,60,10,83 -3893,ARRY,"Array Technologies, Inc.",896463744,5.9,6.1,-0.2,-3.28,2255362,6614262,0.34,39024146.43,5.9,6.29,8.2,9.21,10.11,5.15,17.76,Technology,Solar,NGM,False,3,1,3,6,1,147 -3894,HKHC,Horizon Kinetics Holding Corporation,614931904,33.0,33.0,0.0,0.0,740,2356,0.31,77748.0,37.11,37.35,87.37,108.35,163.8,18.6,492.0,Financial Services,Asset Management,PNK,False,3,0,98,93,3,69 -3895,ASPN,"Aspen Aerogels, Inc.",976362816,11.9,12.05,-0.15,-1.24,865365,2577741,0.34,30675116.92,13.45,15.98,19.32,19.21,20.11,10.75,33.15,Industrials,Building Products & Equipment,NYQ,False,2,97,99,98,4,90 -3896,TMDX,"TransMedics Group, Inc.",2144579840,63.9,62.65,1.25,2.0,438463,1865537,0.24,119207817.15,69.81,86.55,108.98,109.36,113.45,59.72,177.37,Healthcare,Medical Devices,NGM,False,2,96,98,71,2,52 -3897,ANAB,"AnaptysBio, Inc.",422654656,13.89,13.97,-0.08,-0.57,238379,572235,0.42,7948344.35,18.3,22.42,26.27,26.24,26.79,13.82,41.31,Healthcare,Biotechnology,NMS,False,2,92,78,21,2,16 -3898,MYGN,"Myriad Genetics, Inc.",1250823680,13.74,13.65,0.09,0.66,348552,923085,0.38,12683187.69,14.81,17.32,20.95,21.34,22.39,12.87,29.3,Healthcare,Diagnostics & Research,NMS,False,2,77,83,51,2,58 -3899,WIT,Wipro Limited,37959999488,3.63,3.62,0.01,0.28,1337441,2761572,0.48,10024506.68,4.94,5.75,6.01,5.95,6.09,3.58,7.3,Technology,Information Technology Services,NYQ,False,2,61,69,59,1,30 -3900,ATNI,"ATN International, Inc.",249988880,16.54,16.38,0.16,0.98,45173,80545,0.56,1332214.37,18.32,21.13,24.68,25.74,27.86,16.04,39.71,Communication Services,Telecom Services,NMS,False,2,48,5,30,7,81 -3901,ZBIO,"Zenas BioPharma, Inc.",407462240,9.75,9.57,0.18,1.88,151907,295830,0.51,2884342.5,10.81,13.76,0.0,0.0,0.0,8.33,26.25,Healthcare,Biotechnology,NMS,False,2,33,41,24,2,16 -3902,IBRX,"ImmunityBio, Inc.",1920333952,2.63,2.67,-0.04,-1.5,2016940,6278882,0.32,16513460.38,3.58,4.08,4.51,4.54,4.86,2.5,10.53,Healthcare,Biotechnology,NMS,False,2,27,99,98,2,16 -3903,KELYA,"Kelly Services, Inc.",466546400,13.01,12.84,0.17,1.32,450312,542804,0.83,7061880.16,14.05,15.84,18.66,19.12,20.76,12.68,25.27,Industrials,Staffing & Employment Services,NMS,False,2,27,49,75,4,132 -3904,ETWO,"E2open Parent Holdings, Inc.",815823424,2.64,2.62,0.02,0.76,749268,1599096,0.47,4221613.61,2.93,3.16,3.68,3.83,3.94,2.52,5.08,Technology,Software - Application,NYQ,False,2,24,29,8,1,14 -3905,OTLY,Oatly Group AB,364924064,0.61,0.62,-0.0,-0.65,1100341,3076764,0.36,1879902.81,0.67,0.72,0.85,0.92,0.96,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,False,2,22,12,19,10,105 -3906,CMPS,COMPASS Pathways plc,275735840,4.03,4.05,-0.02,-0.49,236861,918916,0.26,3703231.67,4.34,4.9,6.14,6.51,7.27,3.86,12.75,Healthcare,Medical Care Facilities,NMS,False,2,20,5,37,2,121 -3907,GETY,"Getty Images Holdings, Inc.",920808000,2.24,2.23,0.01,0.45,463145,415258,1.12,930177.92,2.66,3.04,3.49,3.64,3.93,2.1,5.77,Communication Services,Internet Content & Information,NYQ,False,2,18,4,28,7,46 -3908,PKX,POSCO Holdings Inc.,13753903104,45.47,45.32,0.15,0.33,243527,359558,0.68,16349102.7,47.95,52.89,61.59,64.05,69.81,44.64,96.98,Basic Materials,Steel,NYQ,False,2,16,10,72,13,143 -3909,UGP,Ultrapar Participações S.A.,2900065024,2.66,2.64,0.02,0.76,379835,2147956,0.18,5713563.14,2.89,3.2,3.77,3.9,4.41,2.55,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,False,2,15,19,97,11,146 -3910,SID,Companhia Siderúrgica Nacional,1989134976,1.5,1.47,0.03,2.04,1105817,2408324,0.46,3612486.0,1.75,1.9,2.16,2.24,2.52,1.45,4.01,Basic Materials,Steel,NYQ,False,2,15,14,95,13,143 -3911,SLRN,"Acelyrin, Inc.",318033440,3.17,3.18,-0.01,-0.31,233256,619759,0.38,1964636.08,3.81,4.44,5.34,6.13,5.77,3.06,8.88,Healthcare,Biotechnology,NMS,False,2,13,1,1,2,16 -3912,XP,XP Inc.,6508488704,12.12,12.14,-0.02,-0.16,1387769,5224482,0.27,63320721.24,13.39,14.99,17.41,17.99,20.11,11.68,26.78,Financial Services,Capital Markets,NMS,False,2,12,9,94,3,9 -3913,GTN,"Gray Television, Inc.",338778240,3.03,3.06,-0.03,-0.98,737677,1314951,0.56,3984301.49,3.7,4.24,4.95,5.22,5.74,2.91,10.07,Communication Services,Broadcasting,NYQ,False,2,12,7,52,7,99 -3914,CSTM,Constellium SE,1510927744,10.33,10.33,-0.0,-0.0,416655,1579972,0.26,16321110.64,11.19,12.18,14.8,15.45,16.87,9.98,23.2,Basic Materials,Aluminum,NYQ,False,2,11,52,82,13,120 -3915,PAGS,PagSeguro Digital Ltd.,1990483456,6.38,6.32,0.06,0.95,1889589,5807437,0.33,37051448.72,6.96,7.67,9.39,9.78,10.74,6.11,14.98,Technology,Software - Infrastructure,NYQ,False,2,9,46,87,1,26 -3916,HPP,"Hudson Pacific Properties, Inc.",440526400,3.04,2.87,0.17,5.92,2239503,3867716,0.58,11757856.49,3.27,3.72,4.56,4.83,5.48,2.39,9.86,Real Estate,REIT - Office,NYQ,False,2,9,9,86,12,76 -3917,ACLS,"Axcelis Technologies, Inc.",2343689728,72.1,70.74,1.36,1.92,295729,638629,0.46,46045149.93,74.38,80.93,97.77,102.71,107.98,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,False,2,7,52,34,1,115 -3918,BLMN,"Bloomin' Brands, Inc.",998603392,11.77,11.46,0.31,2.71,707563,1744174,0.41,20528928.78,12.65,13.73,16.55,17.57,19.59,11.24,30.13,Consumer Cyclical,Restaurants,NMS,False,2,7,7,60,9,73 -3919,HDSN,"Hudson Technologies, Inc.",241360000,5.34,5.29,0.05,0.95,155079,664058,0.23,3546069.82,5.68,6.28,7.74,8.21,9.36,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,False,2,7,9,74,13,122 -3920,CLF,Cleveland-Cliffs Inc.,4672710144,9.46,9.37,0.09,0.96,5804256,13682174,0.42,129433366.56,10.77,11.68,13.46,14.12,15.57,9.13,22.97,Basic Materials,Steel,NYQ,False,2,6,12,78,13,143 -3921,TXG,"10x Genomics, Inc.",1775862144,14.67,14.73,-0.06,-0.41,902314,2121824,0.43,31127158.24,14.88,15.84,20.46,23.0,26.7,12.95,57.78,Healthcare,Health Information Services,NMS,False,2,6,1,82,2,24 -3922,FOXF,Fox Factory Holding Corp.,1215904768,29.17,29.05,0.12,0.41,239659,700559,0.34,20435306.08,31.07,33.46,40.45,44.34,45.76,28.75,70.13,Consumer Cyclical,Auto Parts,NMS,False,2,6,7,3,9,106 -3923,GOTU,Gaotu Techedu Inc.,615794048,2.38,2.35,0.03,1.28,669386,2391933,0.28,5692800.81,2.51,2.79,3.61,3.81,4.3,2.27,8.44,Consumer Defensive,Education & Training Services,NYQ,False,2,5,87,47,10,50 -3924,RGNX,REGENXBIO Inc.,366633760,7.4,7.38,0.02,0.27,344199,1036032,0.33,7666636.9,8.62,9.41,11.47,12.34,13.59,7.15,28.8,Healthcare,Biotechnology,NMS,False,2,5,2,20,2,16 -3925,VALN,Valneva SE,340222144,4.19,4.06,0.13,3.2,174690,30983,5.64,129818.77,4.16,4.71,6.13,6.69,7.16,3.62,10.76,Healthcare,Biotechnology,NMS,False,2,5,8,5,2,16 -3926,MODG,Topgolf Callaway Brands Corp.,1433827200,7.8,7.77,0.03,0.39,1145986,2453512,0.47,19137394.07,8.07,8.83,10.97,11.75,12.47,7.22,16.89,Consumer Cyclical,Leisure,NYQ,False,2,4,33,7,9,11 -3927,GPRE,Green Plains Inc.,595437568,9.21,9.13,0.08,0.88,488519,1102516,0.44,10154172.4,10.3,11.11,13.95,15.37,16.62,8.96,25.75,Basic Materials,Chemicals,NMS,False,2,2,4,7,13,142 -3928,NWBO,"Northwest Biotherapeutics, Inc.",337336992,0.26,0.26,-0.0,-0.46,530531,2236754,0.24,581556.02,0.27,0.28,0.35,0.38,0.42,0.24,0.75,Healthcare,Biotechnology,OQB,False,2,2,4,20,2,16 -3929,PGNY,"Progyny, Inc.",1237277312,14.53,14.49,0.04,0.28,356638,1694104,0.21,24615330.67,14.87,15.78,20.63,22.57,25.63,13.39,42.08,Healthcare,Health Information Services,NMS,False,2,1,8,53,2,24 -3930,PRME,"Prime Medicine, Inc.",362004352,2.76,2.81,-0.05,-1.78,545774,1792522,0.3,4947360.7,3.06,3.4,4.46,5.07,5.41,2.56,9.8,Healthcare,Biotechnology,NGM,False,2,1,2,4,2,16 -3931,EWCZ,"European Wax Center, Inc.",304075616,5.34,5.15,0.19,3.69,751387,748282,1.0,3995825.99,5.85,6.35,7.96,8.78,9.8,4.8,16.07,Consumer Defensive,Household & Personal Products,NMS,False,2,1,6,11,10,75 -3932,ACCD,"Accolade, Inc.",273826176,3.4,3.45,-0.05,-1.45,235415,1347929,0.17,4582958.73,3.5,3.6,4.66,5.31,6.3,3.08,15.36,Healthcare,Health Information Services,NMS,False,2,1,2,55,2,24 -3933,ZNTL,"Zentalis Pharmaceuticals, Inc.",229474592,3.22,3.18,0.04,1.26,420589,1258230,0.33,4051500.64,3.26,3.37,5.19,6.44,7.48,2.66,18.07,Healthcare,Biotechnology,NGM,False,2,1,0,3,2,16 -3934,CHGG,"Chegg, Inc.",167934272,1.61,1.65,-0.04,-2.42,1131861,4053841,0.28,6526684.07,2.03,2.01,2.96,3.73,4.47,1.34,11.48,Consumer Defensive,Education & Training Services,NYQ,False,2,0,1,19,10,50 -3935,PACS,"PACS Group, Inc.",2031280000,13.09,13.08,0.01,0.08,224741,1497661,0.15,19604382.72,15.63,21.54,27.42,0.0,0.0,12.71,43.92,Healthcare,Medical Care Facilities,NYQ,False,1,94,87,24,2,121 -3936,TCNNF,Trulieve Cannabis Corp.,907346112,4.82,4.8,0.02,0.48,51183,616529,0.08,2973519.34,5.45,7.07,8.78,8.83,9.77,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,91,94,9,2,55 -3937,KURA,"Kura Oncology, Inc.",688987264,8.86,8.94,-0.08,-0.89,702937,1558403,0.45,13807450.04,10.58,13.19,16.46,16.74,18.5,8.75,24.17,Healthcare,Biotechnology,NMS,False,1,83,96,85,2,16 -3938,NOVA,Sunnova Energy International Inc.,471072800,3.77,3.77,-0.0,-0.0,4003327,10580674,0.38,39889140.78,4.19,5.0,6.48,7.06,7.37,2.99,16.25,Technology,Solar,NYQ,False,1,77,4,57,1,147 -3939,GEAR,"Revelyst, Inc.",1112220928,19.05,19.03,0.02,0.11,165734,849454,0.2,16182098.05,23.13,30.22,34.81,34.7,37.3,18.9,44.72,N/A,N/A,NYQ,False,1,63,79,35,5,51 -3940,ACHC,"Acadia Healthcare Company, Inc.",3498992896,37.67,37.5,0.17,0.45,754790,1914188,0.39,72107458.46,39.97,44.83,57.17,60.37,65.88,36.5,87.77,Healthcare,Medical Care Facilities,NMS,False,1,38,21,37,2,121 -3941,FATE,"Fate Therapeutics, Inc.",189064032,1.66,1.66,-0.0,-0.0,1016826,2797375,0.36,4643642.41,2.09,2.46,3.24,3.48,3.93,1.57,8.83,Healthcare,Biotechnology,NGM,False,1,37,12,26,2,16 -3942,PAL,"Proficient Auto Logistics, Inc.",211913632,7.84,7.68,0.16,2.08,56916,315204,0.18,2471199.41,8.9,10.09,14.07,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,False,1,35,72,24,4,127 -3943,OLMA,"Olema Pharmaceuticals, Inc.",466458368,6.32,6.3,0.02,0.32,422968,665003,0.64,4202819.07,7.8,9.35,10.89,11.0,11.97,5.56,16.77,Healthcare,Biotechnology,NMS,False,1,34,33,99,2,16 -3944,JELD,"JELD-WEN Holding, Inc.",707420608,8.36,8.23,0.13,1.58,173760,737675,0.24,6166962.75,9.88,11.25,13.43,13.92,15.56,8.15,21.75,Industrials,Building Products & Equipment,NYQ,False,1,32,8,91,4,90 -3945,FLX,BingEx Limited,572420480,8.06,7.84,0.22,2.81,407,75849,0.01,611342.97,8.88,10.68,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,False,1,29,41,24,4,127 -3946,MGPI,"MGP Ingredients, Inc.",874838976,39.85,39.85,-0.0,-0.0,254316,483993,0.53,19287120.31,44.5,51.67,66.51,70.49,75.92,38.65,102.12,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,False,1,23,10,19,10,126 -3947,LXRX,"Lexicon Pharmaceuticals, Inc.",273938624,0.76,0.83,-0.07,-8.1,2067798,4193338,0.49,3186936.84,0.82,1.05,1.44,1.53,1.7,0.62,3.73,Healthcare,Biotechnology,NMS,False,1,23,38,6,2,16 -3948,CPRI,Capri Holdings Limited,2491100160,21.13,21.35,-0.22,-1.03,896029,5034267,0.18,106374057.49,21.96,24.84,31.31,33.25,37.0,18.7,51.23,Consumer Cyclical,Luxury Goods,NYQ,False,1,21,7,38,9,12 -3949,CE,Celanese Corporation,7476940800,68.4,69.2,-0.8,-1.16,1487187,2248259,0.66,153780919.03,72.18,86.22,111.67,116.63,131.99,66.73,172.16,Basic Materials,Chemicals,NYQ,False,1,20,38,87,13,142 -3950,AUTL,Autolus Therapeutics plc,598774528,2.25,2.18,0.07,3.21,1647883,1803651,0.91,4058214.75,2.69,3.12,3.71,3.81,4.45,2.07,7.45,Healthcare,Biotechnology,NMS,False,1,20,19,99,2,16 -3951,BAK,Braskem S.A.,1566042112,3.93,3.84,0.09,2.34,385920,798459,0.48,3137943.92,4.57,5.2,6.21,6.52,7.07,3.82,10.98,Basic Materials,Chemicals,NYQ,False,1,19,4,32,13,142 -3952,RLAY,"Relay Therapeutics, Inc.",708030144,4.23,4.34,-0.11,-2.53,847672,1959716,0.43,8289598.72,4.62,5.21,6.42,6.92,7.45,4.11,12.14,Healthcare,Biotechnology,NGM,False,1,19,5,29,2,16 -3953,CRLBF,Cresco Labs Inc.,302508224,0.85,0.86,-0.01,-0.83,209808,812564,0.26,690679.42,1.02,1.2,1.48,1.54,1.69,0.84,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,18,25,5,2,55 -3954,BYND,"Beyond Meat, Inc.",231471712,3.55,3.54,0.01,0.28,1767732,3027559,0.58,10747834.31,4.16,4.9,5.99,6.45,6.8,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,False,1,13,6,5,10,105 -3955,CMTG,"Claros Mortgage Trust, Inc.",592292800,4.25,4.14,0.11,2.66,223911,368882,0.61,1567748.5,5.55,6.22,7.27,7.65,8.3,3.98,14.27,Real Estate,REIT - Mortgage,NYQ,False,1,11,12,75,12,114 -3956,SVC,Service Properties Trust,409954080,2.46,2.44,0.02,0.82,994819,3485253,0.29,8573722.51,2.63,3.05,4.13,4.51,5.1,2.29,8.72,Real Estate,REIT - Hotel & Motel,NMS,False,1,11,6,53,12,112 -3957,NFGC,New Found Gold Corp.,329488128,1.61,1.6,0.01,0.63,232505,534066,0.44,859846.27,1.69,1.92,2.47,2.66,2.89,1.51,4.15,Basic Materials,Gold,ASE,False,1,10,9,5,13,95 -3958,SVCO,"Silvaco Group, Inc.",226850896,7.97,8.06,-0.09,-1.12,62321,436879,0.14,3481925.54,8.12,8.76,13.47,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,False,1,9,23,24,1,14 -3959,CSAN,Cosan S.A.,2607919872,5.6,5.59,0.01,0.18,88254,812929,0.11,4552402.32,6.24,7.14,8.8,9.34,10.49,5.3,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,False,1,8,7,69,11,146 -3960,NTLA,"Intellia Therapeutics, Inc.",1227280512,12.05,12.1,-0.05,-0.41,854522,2576458,0.33,31046319.39,13.52,15.26,19.43,21.01,22.51,11.79,34.87,Healthcare,Biotechnology,NGM,False,1,8,8,11,2,16 -3961,RCKT,"Rocket Pharmaceuticals, Inc.",1242016256,11.68,11.43,0.25,2.19,700519,1054961,0.66,12321944.8,12.81,14.49,17.92,18.82,21.47,11.15,32.52,Healthcare,Biotechnology,NGM,False,1,8,19,94,2,16 -3962,TSNDF,TerrAscend Corp.,225336496,0.63,0.62,0.0,0.8,4200,279993,0.02,176395.59,0.71,0.85,1.15,1.23,1.4,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,8,13,15,2,55 -3963,MEG,"Montrose Environmental Group, Inc.",591687104,17.25,16.5,0.75,4.55,198098,729866,0.27,12590188.5,17.67,20.34,27.19,29.05,31.73,15.21,49.97,Industrials,Waste Management,NYQ,False,1,7,90,13,4,113 -3964,AMN,"AMN Healthcare Services, Inc.",890543808,23.39,23.21,0.18,0.78,312110,1057712,0.3,24739883.03,25.85,30.41,42.4,46.87,51.47,22.47,80.22,Healthcare,Medical Care Facilities,NYQ,False,1,4,7,6,2,121 -3965,SBC,SBC Medical Group Holdings Incorporated,553222784,5.37,5.47,-0.1,-1.83,11075,60388,0.18,324283.55,6.18,6.89,9.03,9.55,10.32,5.21,36.52,Industrials,Consulting Services,NGM,False,1,4,76,32,4,118 -3966,LXEO,"Lexeo Therapeutics, Inc.",210042128,6.35,6.21,0.14,2.25,44280,395685,0.11,2512599.71,6.99,7.76,10.04,10.81,11.9,5.77,22.33,Healthcare,Biotechnology,NGM,False,1,3,74,92,2,16 -3967,MRNA,"Moderna, Inc.",15496620032,40.27,39.59,0.68,1.72,2521898,7570920,0.33,304880951.87,41.79,47.74,70.73,78.16,85.11,35.8,170.47,Healthcare,Biotechnology,NMS,False,1,2,74,4,2,16 -3968,ASAI,Sendas Distribuidora S.A.,1243238656,4.61,4.64,-0.03,-0.65,110028,813445,0.14,3749981.56,5.07,5.79,7.88,8.68,9.94,4.06,15.25,Consumer Defensive,Grocery Stores,NYQ,False,1,2,7,33,10,42 -3969,CGC,Canopy Growth Corporation,419029984,2.81,2.87,-0.06,-2.09,4330125,5934738,0.73,16676613.44,3.29,3.85,5.1,5.62,5.61,2.7,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,1,2,28,1,2,55 -3970,SEDG,"SolarEdge Technologies, Inc.",859400000,14.83,14.88,-0.05,-0.34,1693383,5104680,0.33,75702404.01,14.01,15.31,28.6,40.27,39.99,10.24,97.27,Technology,Solar,NMS,False,1,1,0,1,1,147 -3971,LESL,"Leslie's, Inc.",403232416,2.18,2.18,0.0,0.0,2787110,5703722,0.49,12434114.34,2.4,2.61,3.36,3.82,4.29,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,False,1,1,3,13,9,78 -3972,SAGE,"Sage Therapeutics, Inc.",335229696,5.48,5.44,0.04,0.74,605359,949674,0.64,5204213.54,5.5,6.0,8.93,10.94,12.27,4.62,28.26,Healthcare,Biotechnology,NGM,False,1,1,1,4,2,16 -3973,QXO,"QXO, Inc.",6419862528,15.68,15.13,0.55,3.64,705319,2085851,0.34,32706144.32,16.16,17.05,33.04,38.28,53.69,10.61,290.0,Technology,Software - Application,NCM,False,1,0,98,100,1,14 -3974,WOLF,"Wolfspeed, Inc.",989775744,7.75,7.75,0.0,0.0,4473615,13245679,0.34,102654012.25,8.4,9.59,14.78,17.82,20.12,6.1,46.18,Technology,Semiconductors,NYQ,False,1,0,3,9,1,33 -3975,CATX,"Perspective Therapeutics, Inc.",219659392,3.25,3.14,0.11,3.5,502853,1558400,0.32,5064800.0,4.11,6.68,9.74,9.9,11.11,2.7,19.1,Healthcare,Medical Devices,ASE,False,0,98,97,37,2,52 -3976,XCH,XCHG Limited,129604272,2.18,2.04,0.14,6.86,476837,391472,1.22,853408.99,13.09,14.83,0.0,0.0,0.0,1.36,30.47,Industrials,Specialty Industrial Machinery,NGM,False,0,94,41,24,4,13 -3977,KROS,"Keros Therapeutics, Inc.",676878592,16.71,17.12,-0.41,-2.39,378972,825827,0.46,13799568.41,36.63,47.32,51.45,51.36,54.61,15.67,73.0,Healthcare,Biotechnology,NGM,False,0,83,46,29,2,16 -3978,SLN,Silence Therapeutics plc,330503616,7.0,6.78,0.22,3.24,278915,483587,0.58,3385109.0,7.87,10.92,15.17,15.67,18.62,5.81,27.72,Healthcare,Biotechnology,NGM,False,0,52,94,96,2,16 -3979,EVH,"Evolent Health, Inc.",1296343040,11.27,11.32,-0.05,-0.44,664150,2595500,0.26,29251286.19,12.11,15.61,21.3,22.65,25.74,10.53,35.0,Healthcare,Health Information Services,NYQ,False,0,47,5,54,2,24 -3980,ZSPC,"zSpace, Inc.",182801616,8.1,7.25,0.85,11.72,73691,324657,0.23,2629721.82,0.0,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,False,0,29,41,24,5,51 -3981,XHG,XChange TEC.INC,257957488,0.96,0.89,0.06,7.04,327490,1006611,0.33,962320.09,1.49,3.27,19.3,45.03,14.62,0.64,60.0,Real Estate,Real Estate Services,NCM,False,0,28,2,0,12,86 -3982,SDST,Stardust Power Inc.,213315632,4.45,4.49,-0.04,-0.89,92877,31646,2.93,140824.69,5.67,6.73,8.67,9.12,9.98,4.13,28.38,Industrials,Electrical Equipment & Parts,NGM,False,0,26,44,36,4,6 -3983,ZUUS,"Zeuus, Inc.",263787504,2.5,2.5,0.0,0.0,5100,144,35.42,360.0,2.67,3.13,4.36,4.73,5.48,1.05,7.96,Industrials,Specialty Business Services,PNK,False,0,13,31,74,4,64 -3984,TNGX,"Tango Therapeutics, Inc.",326550720,3.04,3.23,-0.19,-5.88,377317,1951627,0.19,5932946.01,3.34,4.36,6.49,6.86,7.98,2.7,13.0,Healthcare,Biotechnology,NGM,False,0,11,90,96,2,16 -3985,VRNOF,Verano Holdings Corp.,461794528,1.28,1.26,0.02,1.59,69623,670245,0.1,857913.58,1.42,1.94,2.96,3.2,3.9,1.15,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,6,20,52,2,55 -3986,SANA,"Sana Biotechnology, Inc.",390720736,1.75,1.63,0.12,7.36,807598,1633264,0.49,2858212.0,2.14,2.78,4.27,4.63,5.46,1.55,12.0,Healthcare,Biotechnology,NMS,False,0,6,22,55,2,16 -3987,CURLF,"Curaleaf Holdings, Inc.",1168828160,1.55,1.55,-0.0,-0.19,149166,768785,0.19,1189310.43,1.72,2.12,2.98,3.19,3.75,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,4,31,33,2,55 -3988,RZLV,Rezolve AI Limited,630771520,3.56,3.23,0.33,10.22,26417586,5220479,5.06,18584904.94,2.83,3.68,6.49,7.26,8.53,1.57,14.5,Technology,Software - Infrastructure,NGM,False,0,4,55,32,1,26 -3989,FDMT,"4D Molecular Therapeutics, Inc.",268582944,5.81,5.88,-0.07,-1.19,432674,906558,0.48,5267101.93,6.77,8.09,12.87,14.28,17.04,5.58,36.25,Healthcare,Biotechnology,NMS,False,0,2,37,79,2,16 -3990,BYON,"Beyond, Inc.",221758160,4.84,4.86,-0.02,-0.41,1858824,2550962,0.73,12346656.47,5.56,6.64,10.7,12.33,15.66,4.76,37.1,Consumer Cyclical,Internet Retail,NYQ,False,0,2,1,91,9,34 -3991,AGL,"agilon health, inc.",786954304,1.91,1.85,0.06,3.24,1131639,4373011,0.26,8352450.86,2.06,2.41,4.09,5.08,5.14,1.5,13.28,Healthcare,Medical Care Facilities,NYQ,False,0,1,7,2,2,121 -3992,AZUL,Azul S.A.,184517840,1.65,1.62,0.03,1.85,325936,1581693,0.21,2609793.41,2.08,2.47,3.65,4.18,5.07,1.6,10.08,Industrials,Airlines,NYQ,False,0,1,1,76,4,18 -3993,MNDR,Mobile-health Network Solutions,287989088,0.26,0.27,-0.02,-5.81,405683,1288875,0.31,332529.73,0.31,0.42,2.3,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,False,0,0,0,24,2,24 +1,WGS,GeneDx Holdings Corp.,2182602752,79.45,77.4,2.05,2.65,427587,631919,0.68,50205962.62,76.24,70.64,51.14,44.81,34.78,2.47,89.11,Healthcare,Health Information Services,NMS,False,100,100,100,1,2,22 +2,SEZL,Sezzle Inc.,1526850304,272.31,255.74,16.57,6.48,103955,120054,0.87,32691904.45,308.52,296.78,206.72,177.53,140.65,16.23,477.52,Financial Services,Credit Services,NCM,False,100,100,100,3,4,6 +3,EXOD,"Exodus Movement, Inc.",1273932800,47.35,43.2,4.15,9.61,49721,2267,21.93,107342.45,35.63,28.61,20.28,18.08,13.7,2.3,67.0,Technology,Software - Infrastructure,ASE,True,100,100,100,15,1,19 +4,PSIX,"Power Solutions International, Inc. Common Stock",678258176,29.49,33.5,-4.01,-11.97,496063,191854,2.59,5657774.42,25.66,25.21,19.02,16.67,13.27,1.7,35.65,Industrials,Specialty Industrial Machinery,PNK,False,100,100,99,3,3,13 +5,APP,AppLovin Corporation,116359815168,346.73,341.83,4.9,1.43,1824636,5765464,0.32,1999059396.06,329.65,282.11,185.42,161.15,117.68,37.4,417.64,Technology,Software - Application,NMS,False,100,99,98,98,1,12 +6,RCAT,"Red Cat Holdings, Inc.",1074956288,13.41,11.89,1.52,12.78,19001337,6234257,3.05,83601385.42,9.24,7.17,4.38,3.76,2.27,0.56,14.91,Technology,Computer Hardware,NCM,True,100,99,87,8,1,1 +7,UAMY,United States Antimony Corporation,223400816,2.06,1.88,0.18,9.57,5694525,3183937,1.79,6558910.04,1.59,1.2,0.78,0.69,0.46,0.17,2.35,Basic Materials,Other Industrial Metals & Mining,ASE,False,100,99,79,3,13,20 +8,SPGX,Sustainable Projects Group Inc.,275597984,0.9,0.99,-0.09,-9.09,9800,1257,7.8,1131.3,0.66,0.49,0.32,0.29,0.21,0.03,1.25,Basic Materials,Other Industrial Metals & Mining,PNK,False,100,98,99,99,13,20 +9,RKLB,"Rocket Lab USA, Inc.",14217468928,28.44,26.6,1.84,6.92,19770160,20719606,0.95,589265605.71,23.93,19.83,12.78,11.2,7.93,3.47,28.8,Industrials,Aerospace & Defense,NCM,False,100,97,49,80,3,8 +10,SOUN,"SoundHound AI, Inc.",8959042560,24.23,20.24,3.99,19.71,128513909,56057086,2.29,1358263168.12,16.3,11.85,7.66,6.86,4.78,1.62,24.98,Technology,Software - Application,NGM,False,100,96,86,65,1,12 +11,DRUG,Bright Minds Biosciences Inc.,280618336,40.18,37.63,2.55,6.78,119579,3164868,0.04,127164397.21,39.26,35.44,21.03,17.37,12.08,0.93,79.02,Healthcare,Biotechnology,NCM,False,100,22,7,3,2,15 +12,QUBT,Quantum Computing Inc.,2481228800,19.24,17.1,2.14,12.55,40460369,36561093,1.11,703435420.95,12.2,7.72,3.68,3.04,1.12,0.36,27.15,Technology,Computer Hardware,NCM,True,100,19,3,5,1,1 +13,KULR,"KULR Technology Group, Inc.",1148539264,4.8,3.42,1.38,40.35,106970796,28751031,3.72,138004954.28,1.98,1.25,0.69,0.62,0.31,0.1,4.94,Technology,Electronic Components,ASE,True,100,13,84,0,1,2 +14,IONQ,"IonQ, Inc.",10438750208,48.24,44.58,3.66,8.21,24655128,25595083,0.96,1234706846.88,37.11,29.28,18.6,16.6,12.25,6.22,48.56,Technology,Computer Hardware,NYQ,True,100,12,3,97,1,1 +15,QBTS,D-Wave Quantum Inc.,2664604672,9.9,7.95,1.95,24.53,100109155,36486318,2.74,361214534.28,5.82,3.91,2.27,2.02,1.26,0.68,10.5,Technology,Computer Hardware,NYQ,True,100,12,12,17,1,1 +16,DXYZ,Destiny Tech100 Inc.,739833216,68.0,68.99,-0.99,-1.43,920648,2738991,0.34,186251388.0,58.43,43.86,28.82,0.0,0.0,7.75,105.0,N/A,N/A,NYQ,False,100,10,80,22,5,53 +17,RGTI,"Rigetti Computing, Inc.",4323956224,15.44,11.35,4.09,36.04,198637745,65164936,3.05,1006146584.5,7.66,4.82,2.56,2.22,1.17,0.66,15.5,Technology,Computer Hardware,NCM,False,100,3,12,56,1,1 +18,ARQQ,Arqit Quantum Inc.,548050368,43.83,29.13,14.7,50.46,1747397,599683,2.91,26284106.99,26.41,18.98,13.29,13.49,9.66,3.72,44.48,Technology,Software - Infrastructure,NCM,True,100,1,1,1,1,19 +19,AAPI,"Apple iSports Group, Inc.",1143801984,5.5,5.25,0.25,4.76,159,98,1.62,539.0,5.28,4.67,3.55,3.4,3.26,0.11,6.0,Consumer Cyclical,Gambling,OQB,False,100,0,97,59,9,26 +20,MVST,"Microvast Holdings, Inc.",821426368,2.55,1.83,0.72,39.34,36402042,30288668,1.2,77236101.96,1.36,0.95,0.65,0.67,0.52,0.15,2.65,Industrials,Electrical Equipment & Parts,NCM,True,100,0,1,10,3,5 +21,SMMT,Summit Therapeutics Inc.,14217998336,19.28,19.0,0.28,1.47,1363921,2427283,0.56,46798017.91,18.57,18.77,15.51,13.89,12.14,2.1,33.89,Healthcare,Biotechnology,NGM,True,99,100,100,58,2,15 +22,ASTS,"AST SpaceMobile, Inc.",7150660096,24.68,23.49,1.19,5.07,4842214,9663031,0.5,238483608.03,23.87,24.18,20.64,18.63,15.57,1.97,39.08,Technology,Communication Equipment,NMS,False,99,100,100,90,1,7 +23,DAVE,Dave Inc.,1277729152,100.55,96.69,3.86,3.99,316531,500880,0.63,50363485.53,88.86,75.66,54.35,48.76,38.53,7.73,108.5,Technology,Software - Application,NGM,False,99,100,100,81,1,12 +24,CMRF,"CIM Real Estate Finance Trust, Inc.",1324325120,2.9,2.9,0.0,0.0,10658,4998,2.13,14494.2,2.93,2.91,2.78,2.61,2.42,0.02,4.21,Real Estate,REIT - Retail,PNK,False,99,100,100,100,12,70 +25,LENZ,"LENZ Therapeutics, Inc.",880303744,32.01,31.5,0.51,1.62,129278,161336,0.8,5164365.09,32.44,31.27,25.26,22.85,19.13,2.5,38.93,Healthcare,Biotechnology,NMS,True,99,100,100,12,2,15 +26,DOGZ,Dogness (International) Corporation,502989920,39.51,43.33,-3.82,-8.82,165718,171924,0.96,6792716.95,46.41,44.35,32.55,28.86,22.49,2.9,58.5,Consumer Cyclical,Leisure,NCM,False,99,100,99,0,9,14 +27,CYRB,Cyber App Solutions Corp.,0,5.0,5.0,0.0,0.0,0,0,0.0,0.0,4.99,4.96,4.18,3.79,3.18,0.0,0.0,N/A,N/A,PNK,True,99,100,43,26,5,53 +28,SCGY,"Scientific Energy, Inc.",0,1.68,1.68,0.0,0.0,0,0,0.0,0.0,1.73,1.78,1.49,1.34,1.19,0.0,0.0,N/A,N/A,PNK,False,99,100,100,99,5,53 +29,LUNR,"Intuitive Machines, Inc.",1766526336,19.08,16.65,2.43,14.56,28421951,15909288,1.79,303469680.74,13.7,11.82,8.59,8.0,6.34,2.09,19.29,Industrials,Aerospace & Defense,NGM,True,99,99,11,0,3,8 +30,TKNO,"Alpha Teknova, Inc.",478170080,8.97,8.6,0.37,4.3,323193,246618,1.31,2212163.53,7.9,7.18,5.39,4.93,4.14,1.16,9.72,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,99,1,48,2,50 +31,POET,POET Technologies Inc.,580064256,7.59,5.76,1.83,31.77,11678830,1864859,6.26,14154280.09,5.01,4.53,3.63,3.41,2.68,0.84,7.79,Technology,Semiconductors,NCM,True,99,99,66,0,1,31 +32,SMR,NuScale Power Corporation,2205936384,21.82,21.01,0.81,3.86,7223871,11502572,0.63,250986117.53,22.11,21.13,15.64,14.05,11.19,1.88,32.3,Industrials,Specialty Industrial Machinery,NYQ,False,99,98,99,1,3,13 +33,MESO,Mesoblast Limited,2102033280,18.29,17.02,1.27,7.46,627340,349432,1.8,6391111.6,13.35,11.43,8.84,8.19,6.57,1.61,19.15,Healthcare,Biotechnology,NMS,True,99,98,98,1,2,15 +34,NNE,NANO Nuclear Energy Inc.,1019823872,28.47,28.58,-0.11,-0.38,2528440,5129301,0.49,146031195.95,25.67,23.35,16.84,0.0,0.0,3.25,37.51,Industrials,Specialty Industrial Machinery,NCM,True,99,98,100,22,3,13 +35,EOSE,"Eos Energy Enterprises, Inc.",1126605056,5.17,4.56,0.61,13.38,14515056,7744480,1.87,40038962.19,3.78,3.28,2.55,2.36,1.88,0.61,5.3,Industrials,Electrical Equipment & Parts,NCM,True,99,98,30,2,3,5 +36,SERV,Serve Robotics Inc.,781420224,17.64,14.14,3.5,24.75,14903160,7264926,2.05,128153290.21,12.93,11.17,8.49,7.37,0.0,1.77,30.0,Industrials,Specialty Industrial Machinery,NCM,True,99,98,0,22,3,13 +37,PLTR,Palantir Technologies Inc.,187116568576,82.14,82.38,-0.24,-0.29,59983201,74786644,0.8,6142974892.51,73.27,63.32,45.71,41.07,33.13,15.66,84.8,Technology,Software - Infrastructure,NMS,True,99,97,92,96,1,19 +38,SGMO,"Sangamo Therapeutics, Inc.",548741632,2.63,2.5,0.13,5.2,4134871,8640645,0.48,22724897.34,2.28,1.99,1.4,1.29,0.99,0.3,3.18,Healthcare,Biotechnology,NCM,False,99,97,2,1,2,15 +39,INOD,Innodata Inc.,1340683904,46.23,43.09,3.14,7.29,1483716,1498309,0.99,69266824.38,40.09,35.04,24.62,21.95,16.8,5.46,55.17,Technology,Information Technology Services,NGM,False,99,96,97,83,1,27 +40,RDW,Redwire Corporation,1137184000,17.09,15.07,2.02,13.4,1593404,647913,2.46,11072833.27,13.22,11.5,8.58,7.77,6.19,2.68,17.09,Industrials,Aerospace & Defense,NYQ,True,99,95,98,66,3,8 +41,AENT,Alliance Entertainment Holding Corporation,397311744,7.8,7.5,0.3,4.0,169350,77022,2.2,600771.61,6.21,5.15,3.66,3.4,2.56,0.8,9.28,Communication Services,Entertainment,NCM,True,99,94,98,0,7,60 +42,ETON,"Eton Pharmaceuticals, Inc.",353518848,13.57,12.66,0.91,7.19,141497,224772,0.63,3050155.97,12.17,10.7,7.66,6.94,5.68,3.03,13.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,True,99,92,15,66,2,50 +43,FOA,Finance of America Companies Inc.,283399008,28.55,28.8,-0.25,-0.87,238929,96295,2.48,2749222.18,23.77,19.87,14.0,13.02,10.29,4.1,29.97,Financial Services,Credit Services,NYQ,True,99,91,2,10,4,6 +44,AAOI,"Applied Optoelectronics, Inc.",2022141184,40.94,39.82,1.12,2.81,1936730,3702362,0.52,151574695.2,35.4,30.08,20.88,18.87,16.13,6.7,44.5,Technology,Communication Equipment,NGM,False,99,86,13,100,1,7 +45,RDDT,"Reddit, Inc.",31031656448,176.74,177.41,-0.67,-0.38,2416555,6772013,0.36,1196885614.82,160.41,136.88,96.65,0.0,0.0,37.35,182.2,Communication Services,Internet Content & Information,NYQ,False,99,78,90,22,7,42 +46,CANG,Cango Inc.,542697984,5.2,5.02,0.18,3.59,464142,562365,0.83,2924297.89,4.93,4.02,2.77,2.5,1.88,0.96,9.66,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,99,76,89,7,9,17 +47,LX,LexinFintech Holdings Ltd.,1039090112,6.32,6.04,0.28,4.64,3128025,5287144,0.59,33414750.99,5.5,4.56,3.18,2.91,2.23,1.56,6.36,Financial Services,Credit Services,NMS,True,99,71,20,5,4,6 +48,REAL,"The RealReal, Inc.",1205504128,10.99,9.33,1.66,17.79,6139923,2678147,2.29,29432834.92,8.12,6.28,4.43,4.06,3.15,1.52,11.08,Consumer Cyclical,Luxury Goods,NMS,True,99,56,87,84,9,9 +49,PSTX,"Poseida Therapeutics, Inc.",926908352,9.51,9.49,0.02,0.21,646896,1257331,0.51,11957218.1,8.56,6.58,4.48,4.16,2.94,1.87,9.58,Healthcare,Biotechnology,NMS,True,99,31,48,74,2,15 +50,KOD,Kodiak Sciences Inc.,573599424,10.9,9.87,1.03,10.44,589858,378304,1.56,4123513.46,8.37,6.7,4.76,4.53,3.72,2.19,11.6,Healthcare,Biotechnology,NGM,False,99,31,4,12,2,15 +51,AIUG,"AI Unlimited Group, Inc.",1021231232,3.23,3.15,0.08,2.46,200,1811,0.11,5845.0,2.92,2.31,1.47,1.31,0.88,0.75,3.5,Technology,Software - Application,OQB,False,99,28,40,22,1,12 +52,ATGL,Alpha Technology Group Limited,262576864,15.95,12.4,3.55,28.63,118591,254065,0.47,4052336.7,13.7,11.57,8.26,8.13,6.72,1.15,19.6,Technology,Software - Infrastructure,NCM,False,99,27,5,99,1,19 +53,CMRX,"Chimerix, Inc.",289594240,3.22,3.34,-0.12,-3.59,767273,3982419,0.19,12823389.29,2.32,1.69,1.22,1.17,0.94,0.75,3.39,Healthcare,Biotechnology,NGM,False,99,21,16,5,2,15 +54,QURE,uniQure N.V.,864215168,17.73,17.35,0.38,2.19,628500,2105175,0.3,37324751.79,13.36,10.17,7.73,7.69,5.94,3.73,18.12,Healthcare,Biotechnology,NMS,False,99,19,6,2,2,15 +55,KC,Kingsoft Cloud Holdings Limited,2422683648,10.2,8.92,1.28,14.35,7555891,3777632,2.0,38531845.68,8.35,6.61,4.56,4.3,3.21,2.02,10.49,Technology,Software - Application,NMS,True,99,16,5,4,1,12 +56,SRRK,Scholar Rock Holding Corporation,4281014016,45.73,45.56,0.17,0.37,654679,2148009,0.3,98228450.59,41.1,34.58,23.41,21.04,17.3,6.76,46.18,Healthcare,Biotechnology,NMS,True,99,12,7,99,2,15 +57,SATL,Satellogic Inc.,372658528,3.89,3.29,0.6,18.24,1518120,658652,2.3,2562156.35,3.07,2.31,1.63,1.58,1.23,0.72,5.49,Industrials,Aerospace & Defense,NCM,False,99,8,4,61,3,8 +58,MFH,Mercurity Fintech Holding Inc.,354030016,5.82,6.13,-0.31,-5.06,87140,373027,0.23,2171017.2,6.02,4.76,3.05,2.75,1.94,1.03,8.07,Financial Services,Capital Markets,NCM,False,99,7,53,93,4,11 +59,VUZI,Vuzix Corporation,387217568,5.26,4.24,1.02,24.06,5242650,1742185,3.01,9163893.5,3.37,2.48,1.81,1.83,1.37,0.83,5.36,Technology,Consumer Electronics,NCM,False,99,4,8,2,1,4 +60,ATOM,Atomera Incorporated,362028480,12.58,10.22,2.36,23.09,1753646,427472,4.1,5377597.73,8.05,6.44,5.08,5.07,4.77,2.31,12.8,Technology,Semiconductor Equipment & Materials,NCM,True,99,1,3,63,1,105 +61,LUMN,"Lumen Technologies, Inc.",5753972736,5.67,5.82,-0.15,-2.58,7664627,15201965,0.5,86195142.71,6.42,6.67,5.35,4.82,4.14,0.97,10.33,Communication Services,Telecom Services,NYQ,False,98,100,3,9,7,82 +62,COMM,"CommScope Holding Company, Inc.",1265628800,5.83,5.74,0.09,1.57,2817813,4270724,0.66,24898320.59,5.53,5.38,4.4,4.12,3.49,0.86,7.19,Technology,Communication Equipment,NMS,False,98,100,2,2,1,7 +63,PSNL,"Personalis, Inc.",530178208,6.26,6.09,0.17,2.79,985343,887352,1.11,5554823.72,4.66,4.5,3.92,3.63,3.18,1.12,7.2,Healthcare,Diagnostics & Research,NGM,True,98,100,10,42,2,59 +64,MSTR,MicroStrategy Incorporated,83506429952,341.05,358.18,-17.13,-4.78,13049030,27209166,0.48,9279685732.16,363.71,326.64,234.83,209.39,169.83,43.87,543.0,Technology,Software - Application,NMS,True,98,99,99,99,1,12 +65,GGAL,Grupo Financiero Galicia S.A.,7724137984,64.72,64.87,-0.15,-0.23,474936,1072049,0.44,69383012.59,61.37,56.65,44.97,41.04,35.65,15.32,70.3,Financial Services,Banks - Regional,NCM,False,98,99,97,90,4,33 +66,CORZ,"Core Scientific, Inc.",4049168384,14.5,14.96,-0.46,-3.07,4267415,10752418,0.4,155910061.0,15.45,15.01,11.64,9.99,8.61,2.61,18.63,Technology,Software - Infrastructure,NMS,False,98,99,99,22,1,19 +67,CLOV,"Clover Health Investments, Corp.",1658670720,3.31,3.19,0.12,3.76,5399056,7113254,0.76,23544870.33,3.27,3.33,2.76,2.5,2.19,0.61,4.71,Healthcare,Healthcare Plans,NMS,False,98,99,94,30,2,93 +68,WLFC,Willis Lease Finance Corporation,1411917824,213.81,211.14,2.67,1.26,28764,44922,0.64,9604772.71,206.93,194.39,146.29,131.0,108.53,45.32,235.43,Industrials,Rental & Leasing Services,NGM,True,98,99,95,27,3,38 +69,BYRN,Byrna Technologies Inc.,699996032,31.14,28.82,2.32,8.05,576560,586603,0.98,18266817.06,24.81,21.12,16.25,14.98,13.0,5.36,31.32,Industrials,Aerospace & Defense,NCM,True,98,99,98,95,3,8 +70,ELTP,"Elite Pharmaceuticals, Inc.",598231232,0.56,0.53,0.03,5.54,775948,2883519,0.27,1614770.65,0.56,0.53,0.4,0.35,0.3,0.12,0.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,98,99,99,99,2,50 +71,DOYU,DouYu International Holdings Limited,371401952,11.74,11.34,0.4,3.53,74112,144222,0.51,1693166.25,11.38,10.84,9.02,8.4,7.11,6.29,20.17,Communication Services,Internet Content & Information,NMS,True,98,99,92,2,7,42 +72,BGM,BGM Group Ltd,238231872,8.75,8.47,0.28,3.31,2914,24650,0.12,215687.5,8.39,7.94,6.64,6.22,5.25,1.78,11.67,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,98,99,29,1,2,50 +73,ROOT,"Root, Inc.",1148808064,76.08,72.77,3.31,4.55,208537,695178,0.3,52889143.51,79.89,75.22,60.57,55.67,48.1,7.22,118.15,Financial Services,Insurance - Property & Casualty,NMS,False,98,98,100,95,4,16 +74,BBAR,Banco BBVA Argentina S.A.,4648531968,19.56,19.46,0.1,0.51,534465,756368,0.71,14794557.68,17.68,16.01,12.49,11.42,9.72,4.63,20.0,Financial Services,Banks - Regional,NYQ,True,98,97,96,81,4,33 +75,PRTH,"Priority Technology Holdings, Inc.",914023168,11.84,10.83,1.01,9.33,581995,194349,2.99,2301092.19,9.38,8.39,6.61,6.13,5.11,2.82,11.92,Technology,Software - Infrastructure,NCM,True,98,97,93,18,1,19 +76,LB,LandBridge Company LLC,4659757056,63.7,60.96,2.74,4.49,308563,454739,0.68,28966874.65,62.07,60.04,0.0,0.0,0.0,18.75,80.82,Energy,Oil & Gas Equipment & Services,NYQ,False,98,96,40,22,11,46 +77,VRNA,Verona Pharma plc,3823153664,46.72,45.04,1.68,3.73,571166,1009455,0.57,47161738.83,41.41,38.28,30.56,28.37,24.49,11.39,46.97,Healthcare,Biotechnology,NGM,True,98,96,19,30,2,15 +78,SUPV,Grupo Supervielle S.A.,1167082368,15.52,15.83,-0.31,-1.96,775455,1261473,0.61,19578061.54,13.66,11.72,8.94,8.18,6.86,3.33,16.27,Financial Services,Banks - Regional,NYQ,False,98,96,98,96,4,33 +79,TECX,"Tectonic Therapeutic, Inc.",755338240,51.2,50.56,0.64,1.27,77588,113059,0.69,5788620.89,47.31,43.25,31.96,28.98,24.36,1.4,53.41,Healthcare,Biotechnology,NGM,True,98,96,67,80,2,15 +80,EAT,"Brinker International, Inc.",6091536896,137.11,137.19,-0.08,-0.06,440261,1230703,0.36,168741689.08,129.49,118.04,92.13,84.61,72.27,37.25,137.86,Consumer Cyclical,Restaurants,NYQ,True,98,95,98,83,9,69 +81,BFLY,"Butterfly Network, Inc.",724410816,3.4,3.11,0.29,9.32,2449657,2900936,0.84,9863182.68,3.2,2.83,2.05,1.89,1.48,0.67,3.78,Healthcare,Medical Devices,NYQ,True,98,94,7,2,2,39 +82,SEI,"Solaris Energy Infrastructure, Inc.",1466745728,28.94,28.72,0.22,0.77,415575,554465,0.75,16046217.4,26.39,22.31,16.18,14.77,11.47,6.59,32.61,Energy,Oil & Gas Equipment & Services,NYQ,False,98,92,42,9,11,46 +83,CRDO,Credo Technology Group Holding Ltd,12044553216,72.02,71.22,0.8,1.12,2567929,3274173,0.78,235805928.47,65.05,55.04,40.39,36.71,29.42,16.82,78.97,Technology,Semiconductors,NMS,True,98,90,97,91,1,31 +84,EDN,Empresa Distribuidora y Comercializadora Norte Sociedad Anónima,2284293632,44.69,45.89,-1.2,-2.61,93369,199173,0.47,8901041.1,43.17,37.61,27.98,25.65,21.88,13.78,51.69,Utilities,Utilities - Regulated Electric,NYQ,False,98,90,51,97,6,41 +85,FMCC,Federal Home Loan Mortgage Corporation,1664153600,2.56,2.62,-0.06,-2.29,396264,6382347,0.06,16338807.95,2.62,2.34,1.76,1.62,1.39,0.77,3.56,Financial Services,Mortgage Finance,OQB,False,98,75,97,97,4,43 +86,NN,NextNav Inc.,2177990912,16.68,14.92,1.76,11.8,1333472,1061822,1.26,17711191.28,16.15,14.47,10.89,9.92,8.2,3.55,18.54,Technology,Software - Infrastructure,NCM,False,98,68,97,84,1,19 +87,XMTR,"Xometry, Inc.",2213537280,44.66,43.7,0.96,2.2,765839,557772,1.37,24910097.43,36.36,31.04,24.18,23.16,21.69,11.08,45.33,Industrials,Specialty Industrial Machinery,NMS,False,98,66,4,97,3,13 +88,FTK,"Flotek Industries, Inc.",295872288,9.93,8.35,1.58,18.92,1625670,147601,11.01,1465677.98,7.99,7.25,5.78,5.46,4.62,2.64,10.04,Energy,Oil & Gas Equipment & Services,NYQ,True,98,55,75,5,11,46 +89,OMER,Omeros Corporation,606154880,10.46,10.0,0.46,4.6,587806,936477,0.63,9795549.46,9.33,7.91,5.79,5.37,4.17,2.61,13.6,Healthcare,Biotechnology,NGM,True,98,53,68,49,2,15 +90,LMND,"Lemonade, Inc.",3153222656,44.16,41.27,2.89,7.0,2304231,2481857,0.93,109598804.74,41.54,36.36,26.72,24.68,20.28,14.03,53.85,Financial Services,Insurance - Property & Casualty,NYQ,False,98,51,59,80,4,16 +91,PRCH,"Porch Group, Inc.",586127488,5.79,5.66,0.13,2.3,1985210,2518119,0.79,14579908.91,4.84,3.86,2.78,2.63,2.32,1.05,6.04,Technology,Software - Application,NCM,True,98,24,16,99,1,12 +92,RUM,Rumble Inc.,4620321792,16.27,12.68,3.59,28.31,42680165,5160011,8.27,83953381.33,9.09,7.65,6.65,6.6,5.99,3.33,17.38,Technology,Software - Application,NGM,True,98,20,20,4,1,12 +93,BBAI,"BigBear.ai Holdings, Inc.",1115107712,4.45,3.73,0.72,19.3,109407015,20692959,5.29,92083663.6,3.01,2.49,1.99,1.94,1.74,1.16,4.8,Technology,Information Technology Services,NYQ,True,98,19,10,89,1,27 +94,OKLO,Oklo Inc.,3288576000,24.04,23.61,0.43,1.82,12156044,18445475,0.66,443429235.89,21.01,19.47,14.96,13.98,12.8,5.35,28.12,Utilities,Utilities - Regulated Electric,NYQ,False,98,15,11,32,6,41 +95,ALAB,"Astera Labs, Inc.",23127070720,145.81,141.6,4.21,2.97,3905955,4972500,0.79,725040212.86,122.71,103.5,80.46,0.0,0.0,36.22,147.33,Technology,Semiconductors,NMS,True,98,13,19,22,1,31 +96,IKT,"Inhibikase Therapeutics, Inc.",205609360,3.06,2.96,0.1,3.38,101899,664763,0.15,2034174.74,3.06,2.68,2.13,2.08,1.82,1.12,4.2,Healthcare,Biotechnology,NCM,True,98,12,9,1,2,15 +97,HSAI,Hesai Group,1844606720,14.47,12.86,1.61,12.52,4471588,2275052,1.97,32920003.05,10.63,8.21,6.26,6.27,5.04,3.28,14.47,Consumer Cyclical,Auto Parts,NMS,False,98,11,3,3,9,99 +98,BTDR,Bitdeer Technologies Group,4089883136,24.46,23.56,0.9,3.82,6541623,6408044,1.02,156740750.37,18.92,14.98,10.86,10.17,7.98,5.23,25.51,Technology,Software - Application,NCM,False,98,10,61,47,1,12 +99,SMLR,"Semler Scientific, Inc.",648349376,69.96,71.28,-1.32,-1.85,376965,637322,0.59,44587046.54,63.11,53.21,40.63,38.62,34.62,20.88,81.56,Healthcare,Medical Devices,NCM,False,98,5,75,95,2,39 +100,ACHR,Archer Aviation Inc.,5683592192,11.33,10.8,0.53,4.91,54597063,31346360,1.74,355154256.41,8.36,6.62,5.01,4.8,4.16,2.82,11.36,Industrials,Aerospace & Defense,NYQ,False,98,3,8,98,3,8 +101,ADMA,"ADMA Biologics, Inc.",4229016832,17.89,17.41,0.48,2.76,1623454,3720627,0.44,66562014.76,18.72,18.81,16.01,14.63,12.81,4.37,23.64,Healthcare,Biotechnology,NGM,False,97,100,99,68,2,15 +102,CRVS,"Corvus Pharmaceuticals, Inc.",339921120,5.29,4.9,0.39,7.96,1206639,1125865,1.07,5955825.81,6.7,7.11,5.56,4.97,4.34,1.3,10.0,Healthcare,Biotechnology,NGM,False,97,100,55,93,2,15 +103,CVNA,Carvana Co.,26203144192,224.06,223.89,0.17,0.08,1332555,2774606,0.48,621678213.59,237.94,228.57,180.63,162.64,139.08,40.21,268.34,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,97,99,99,100,9,17 +104,JANX,"Janux Therapeutics, Inc.",3234771456,55.17,56.14,-0.97,-1.73,666160,983668,0.68,54268961.76,56.91,54.31,47.62,44.6,40.37,7.79,71.71,Healthcare,Biotechnology,NGM,True,97,99,99,16,2,15 +105,PPTA,Perpetua Resources Corp.,789432896,11.21,11.47,-0.26,-2.27,612410,596818,1.03,6690329.8,11.31,10.55,8.69,8.04,6.9,2.69,13.18,Basic Materials,Other Precious Metals & Mining,NCM,True,97,99,91,26,13,56 +106,RZLT,"Rezolute, Inc.",290294944,5.01,4.41,0.6,13.61,471863,382221,1.23,1914927.3,4.73,4.9,4.47,4.19,3.75,0.9,6.19,Healthcare,Biotechnology,NCM,False,97,99,99,1,2,15 +107,BMA,Banco Macro S.A.,6370981376,101.42,100.04,1.38,1.38,160053,291354,0.55,29549122.15,92.84,84.92,69.1,63.63,56.07,24.41,109.36,Financial Services,Banks - Regional,NYQ,False,97,98,98,93,4,33 +108,EBS,Emergent BioSolutions Inc.,456230976,8.42,8.3,0.12,1.45,553322,1340483,0.41,11286866.96,8.71,8.91,8.1,7.73,6.47,1.42,15.1,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,97,98,99,1,2,50 +109,CLPT,"ClearPoint Neuro, Inc.",454595840,16.48,15.7,0.77,4.93,174651,230868,0.76,3804704.53,14.64,13.41,11.03,10.34,9.04,5.11,17.47,Healthcare,Medical Devices,NCM,False,97,98,20,34,2,39 +110,BNTC,Benitec Biopharma Inc.,278596800,12.0,11.58,0.42,3.63,28159,55844,0.5,670128.0,11.46,10.87,9.41,8.79,7.8,2.69,13.29,Healthcare,Biotechnology,NCM,False,97,98,97,37,2,15 +111,SMTC,Semtech Corporation,5659367936,65.67,64.49,1.18,1.83,731078,1767801,0.41,116091488.43,62.43,56.44,45.42,42.33,35.86,18.16,70.27,Technology,Semiconductors,NMS,False,97,97,71,7,1,31 +112,AGX,"Argan, Inc.",1973683840,145.39,143.57,1.82,1.27,147854,312293,0.47,45404279.08,144.6,138.07,109.18,99.74,86.73,43.44,165.33,Industrials,Engineering & Construction,NYQ,False,97,97,96,59,3,24 +113,IPX,IperionX Limited,961464768,31.6,30.5,1.1,3.61,52196,42659,1.22,1348024.42,28.48,26.33,21.23,19.61,17.44,9.26,32.47,Basic Materials,Other Industrial Metals & Mining,NCM,False,97,97,91,88,13,20 +114,CAPR,"Capricor Therapeutics, Inc.",640216192,14.08,14.01,0.07,0.5,668505,2476388,0.27,34867542.85,14.81,15.38,11.89,10.67,9.75,3.52,23.4,Healthcare,Biotechnology,NCM,False,97,97,12,32,2,15 +115,CDXC,ChromaDex Corporation,428510304,5.61,5.44,0.17,3.13,411081,1320221,0.31,7406439.99,6.12,5.83,4.51,4.11,3.5,1.36,7.97,Consumer Defensive,Packaged Foods,NCM,False,97,97,91,17,10,103 +116,GEVO,"Gevo, Inc.",488390272,2.04,1.51,0.53,35.1,25642531,7216893,3.55,14722461.44,1.6,1.65,1.39,1.32,1.25,0.48,3.39,Basic Materials,Specialty Chemicals,NCM,True,97,97,3,10,13,119 +117,UI,Ubiquiti Inc.,21415024640,354.14,350.66,3.48,0.99,49159,76745,0.64,27178475.42,340.03,313.85,244.91,227.93,190.75,104.24,366.34,Technology,Communication Equipment,NYQ,True,97,95,59,5,1,7 +118,OPFI,OppFi Inc.,869000000,7.9,7.36,0.54,7.34,512548,451919,1.13,3570160.14,7.26,6.66,5.26,4.87,4.31,2.35,8.54,Financial Services,Credit Services,NYQ,False,97,94,89,98,4,6 +119,TZOO,Travelzoo,261113344,22.12,20.79,1.33,6.4,153869,132937,1.16,2940566.55,19.86,18.2,14.37,13.32,11.81,7.12,22.44,Communication Services,Advertising Agencies,NMS,False,97,94,20,95,7,30 +120,WVE,Wave Life Sciences Ltd.,2055969536,13.48,13.41,0.07,0.52,405457,1508116,0.27,20329402.99,13.93,13.29,10.17,9.28,8.09,3.5,16.74,Healthcare,Biotechnology,NGM,True,97,93,36,37,2,15 +121,ARQT,"Arcutis Biotherapeutics, Inc.",1747481856,14.93,14.99,-0.06,-0.4,1340270,2078714,0.64,31035200.65,13.25,11.83,10.28,9.97,8.64,3.07,15.79,Healthcare,Biotechnology,NMS,True,97,93,96,0,2,15 +122,UPST,"Upstart Holdings, Inc.",6571152896,72.03,68.51,3.52,5.14,3951777,7490867,0.53,539567140.87,72.73,66.29,49.91,45.78,39.2,20.6,88.95,Financial Services,Credit Services,NMS,False,97,92,9,98,4,6 +123,HNST,"The Honest Company, Inc.",711775040,7.05,6.88,0.17,2.47,2135917,3310500,0.65,23339025.63,7.04,6.32,4.83,4.45,3.78,2.4,8.97,Consumer Defensive,Household & Personal Products,NMS,False,97,92,86,98,10,72 +124,HOOD,"Robinhood Markets, Inc.",35694952448,40.38,39.58,0.8,2.02,11859841,21696767,0.55,876115474.63,38.13,34.4,27.1,24.99,21.44,10.38,43.83,Financial Services,Capital Markets,NMS,False,97,91,97,87,4,11 +125,CLS,Celestica Inc.,11432271872,98.25,97.53,0.72,0.74,762996,2362877,0.32,232152665.25,92.32,83.16,66.04,60.9,53.6,26.62,100.51,Technology,Electronic Components,NYQ,False,97,89,99,97,1,2 +126,DSP,Viant Technology Inc.,1272434688,20.25,20.09,0.16,0.77,156633,180432,0.87,3652845.99,19.48,17.21,13.41,12.41,10.67,6.31,21.74,Technology,Software - Application,NMS,False,97,88,92,94,1,12 +127,YPF,YPF Sociedad Anónima,19447015424,43.06,42.79,0.27,0.63,1021644,2447062,0.42,105370493.08,40.82,35.91,28.08,26.1,22.61,14.53,45.97,Energy,Oil & Gas Integrated,NYQ,False,97,78,86,91,11,85 +128,PTON,"Peloton Interactive, Inc.",3917584128,10.27,9.36,0.91,9.72,11836177,17069275,0.69,175301462.06,9.46,8.43,6.41,6.15,5.19,2.7,10.9,Consumer Cyclical,Leisure,NMS,False,97,66,5,18,9,14 +129,FNMA,Federal National Mortgage Association,2987872000,2.58,2.62,-0.04,-1.53,1102473,13555685,0.08,34973666.27,2.66,2.41,1.85,1.7,1.51,0.93,3.65,Financial Services,Mortgage Finance,OQB,False,97,63,97,98,4,43 +130,GEO,"The GEO Group, Inc.",3955734272,28.29,28.12,0.17,0.6,937372,3474554,0.27,98295135.84,27.31,24.3,18.78,17.45,15.09,10.46,29.86,Industrials,Security & Protection Services,NYQ,False,97,44,90,83,3,34 +131,ATYR,"aTyr Pharma, Inc.",316462848,3.77,3.42,0.35,10.23,985686,1042811,0.95,3931397.45,3.28,3.07,2.5,2.36,2.1,1.38,3.8,Healthcare,Biotechnology,NCM,True,97,41,18,4,2,15 +132,SOFI,"SoFi Technologies, Inc.",18013489152,16.6,16.02,0.58,3.62,35189973,52952019,0.66,879003535.6,15.55,13.92,10.77,10.08,8.88,6.01,17.19,Financial Services,Credit Services,NMS,False,97,35,13,93,4,6 +133,AVXL,Anavex Life Sciences Corp.,1065282752,12.56,10.87,1.69,15.55,6275731,1378588,4.55,17315065.86,9.28,8.25,6.82,6.64,5.95,3.25,14.44,Healthcare,Biotechnology,NMS,True,97,35,4,70,2,15 +134,PL,Planet Labs PBC,1341124608,4.52,4.14,0.38,9.18,7663140,3792940,2.02,17144088.73,3.94,3.44,2.78,2.71,2.29,1.67,4.99,Industrials,Aerospace & Defense,NYQ,True,97,30,6,5,3,8 +135,ZJK,"ZJK Industrial Co., Ltd.",621177728,10.12,8.21,1.91,23.26,244186,835942,0.29,8459732.94,9.24,7.39,0.0,0.0,0.0,4.0,30.5,N/A,N/A,NCM,False,97,28,40,22,5,53 +136,JUNS,"Jupiter Neurosciences, Inc.",378377600,11.43,11.32,0.11,0.97,290914,585493,0.5,6692185.17,0.0,0.0,0.0,0.0,0.0,3.86,19.51,Healthcare,Biotechnology,NCM,False,97,28,40,22,2,15 +137,SSII,"SS Innovations International, Inc.",1196048000,8.0,7.0,1.0,14.29,600,1380,0.43,11040.0,4.97,4.22,0.0,0.0,0.0,0.32,7.0,Healthcare,Medical Devices,PNK,False,97,20,40,22,2,39 +138,RBRK,N/A,12666984448,68.38,67.93,0.45,0.66,1411267,2395229,0.59,163785752.44,63.56,54.46,42.06,0.0,0.0,28.34,75.79,Technology,Software - Infrastructure,NYQ,False,97,19,15,22,1,19 +139,BE,Bloom Energy Corporation,5561253888,24.33,24.33,-0.0,-0.0,2148634,8487788,0.25,206507881.39,23.82,20.42,15.81,15.18,12.53,8.41,28.7,Industrials,Electrical Equipment & Parts,NYQ,False,97,10,38,17,3,5 +140,FREY,"FREYR Battery, Inc.",425236256,3.03,2.98,0.05,1.68,7766680,3695955,2.1,11198743.54,2.1,1.84,1.74,1.93,1.57,0.91,3.36,Industrials,Electrical Equipment & Parts,NYQ,True,97,1,6,0,3,5 +141,VST,Vistra Corp.,49029967872,144.11,143.36,0.75,0.52,1909182,6595554,0.29,950485290.97,144.36,138.55,112.67,103.24,91.72,37.77,168.67,Utilities,Utilities - Independent Power Producers,NYQ,True,96,99,99,87,6,3 +142,TLN,Talen Energy Corporation,9486076928,206.39,206.85,-0.46,-0.22,324317,968640,0.33,199917609.01,205.25,197.81,163.56,150.14,133.1,60.51,230.89,Utilities,Utilities - Independent Power Producers,NMS,False,96,99,97,74,6,3 +143,GDS,GDS Holdings Limited,3901796608,20.65,19.65,1.0,5.09,690391,1316426,0.52,27184196.4,20.17,20.13,17.02,15.97,13.93,5.01,24.74,Technology,Information Technology Services,NGM,False,96,99,70,2,1,27 +144,AUR,"Aurora Innovation, Inc.",12613202944,7.34,7.09,0.25,3.53,8351306,10705770,0.78,78580353.43,7.01,6.45,5.16,4.75,4.21,2.1,8.44,Technology,Information Technology Services,NMS,True,96,98,30,99,1,27 +145,CMPO,"CompoSecure, Inc.",1546328448,16.08,15.92,0.16,1.01,647840,839963,0.77,13506604.98,15.9,15.25,12.43,11.45,9.86,4.61,17.03,Industrials,Metal Fabrication,NGM,True,96,98,58,10,3,29 +146,AXGN,"Axogen, Inc.",736258816,16.73,16.26,0.47,2.89,502471,356049,1.41,5956699.61,15.0,14.24,12.22,11.55,10.56,5.55,17.23,Healthcare,Medical Devices,NCM,True,96,98,45,32,2,39 +147,PRAX,"Praxis Precision Medicines, Inc.",1457848704,78.22,77.25,0.97,1.26,178076,340077,0.52,26600823.36,74.1,71.91,62.25,58.44,54.55,19.61,86.93,Healthcare,Biotechnology,NMS,False,96,97,92,55,2,15 +148,DDL,Dingdong (Cayman) Limited,833226240,3.84,3.93,-0.09,-2.29,1021314,1342229,0.76,5154159.24,4.07,3.89,3.11,2.92,2.45,1.06,4.79,Consumer Defensive,Grocery Stores,NYQ,False,96,97,85,1,10,47 +149,QFIN,"Qifu Technology, Inc.",5977792000,38.24,38.0,0.24,0.63,409863,1531332,0.27,58558138.25,37.27,34.88,28.61,26.7,23.41,13.71,40.31,Financial Services,Credit Services,NMS,False,96,96,81,10,4,6 +150,CLBT,Cellebrite DI Ltd.,4836115968,22.51,22.46,0.06,0.24,603352,1378359,0.44,31026861.41,20.82,19.62,16.65,15.54,14.09,7.91,22.91,Technology,Software - Infrastructure,NMS,True,96,96,91,89,1,19 +151,USLM,"United States Lime & Minerals, Inc.",3940008448,137.79,136.26,1.53,1.12,58128,96486,0.6,13294805.29,140.43,131.98,104.47,95.85,83.07,42.87,159.53,Basic Materials,Building Materials,NMS,False,96,96,95,83,13,28 +152,DCTH,"Delcath Systems, Inc.",382726400,11.97,11.34,0.63,5.56,333871,381529,0.88,4566902.23,11.39,10.83,9.24,8.64,7.49,3.7,13.3,Healthcare,Medical Devices,NCM,False,96,96,97,9,2,39 +153,GEV,GE Vernova Inc.,94568275968,343.07,347.29,-4.22,-1.22,937444,2784342,0.34,955224230.33,335.38,316.81,247.71,0.0,0.0,119.0,357.09,Utilities,Utilities - Renewable,NYQ,True,96,95,85,22,6,81 +154,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",923103744,40.3,39.9,0.4,1.0,81876,108986,0.75,4392135.72,40.38,37.15,29.71,27.43,23.52,14.31,47.57,Consumer Defensive,Grocery Stores,NYQ,True,96,95,94,93,10,47 +155,HIMS,"Hims & Hers Health, Inc.",6224466944,28.49,28.15,0.34,1.21,9841191,17310436,0.57,493174317.68,28.66,26.33,21.43,19.94,17.13,8.09,35.02,Consumer Defensive,Household & Personal Products,NYQ,False,96,94,98,67,10,72 +156,AXON,"Axon Enterprise, Inc.",47567745024,623.8,631.25,-7.45,-1.18,525579,891229,0.59,555948639.32,625.95,574.93,454.9,421.37,368.35,241.72,698.67,Industrials,Aerospace & Defense,NMS,True,96,93,83,82,3,8 +157,TATT,TAT Technologies Ltd.,286595392,26.39,25.92,0.47,1.81,25640,32814,0.78,865961.44,24.86,22.52,18.42,17.16,15.33,10.02,27.69,Industrials,Aerospace & Defense,NGM,False,96,93,95,90,3,8 +158,ELMD,"Electromed, Inc.",252048400,29.8,29.58,0.22,0.74,60424,89437,0.68,2665222.53,28.49,26.72,21.72,20.25,18.06,9.81,31.31,Healthcare,Medical Devices,ASE,True,96,93,78,19,2,39 +159,XYF,X Financial,391623136,8.26,8.14,0.12,1.47,16143,46895,0.34,387352.71,7.73,7.12,5.85,5.49,4.9,3.48,8.59,Financial Services,Credit Services,NYQ,False,96,91,72,32,4,6 +160,TARS,"Tarsus Pharmaceuticals, Inc.",2077632000,54.35,54.04,0.31,0.57,267679,696778,0.38,37869883.24,51.56,47.25,38.66,36.26,33.41,18.99,56.77,Healthcare,Biotechnology,NMS,False,96,90,69,82,2,15 +161,ASPI,ASP Isotopes Inc.,359806080,5.04,4.52,0.52,11.5,1880655,5237309,0.36,26396037.16,5.12,5.21,4.31,4.01,3.96,1.65,9.33,Basic Materials,Chemicals,NCM,False,96,90,99,98,13,138 +162,ARIS,"Aris Water Solutions, Inc.",1475457024,25.34,25.24,0.1,0.4,707961,433550,1.63,10986157.07,24.88,23.11,18.96,17.74,15.39,7.74,27.94,Utilities,Utilities - Regulated Water,NYQ,True,96,88,92,7,6,77 +163,HIPO,Hippo Holdings Inc.,692059072,28.41,26.94,1.47,5.46,266023,171857,1.55,4882457.34,27.7,26.14,21.75,20.58,18.04,7.75,34.24,Financial Services,Insurance - Property & Casualty,NYQ,True,96,88,90,5,4,16 +164,VSCO,Victoria's Secret & Co.,3283237888,41.76,41.64,0.12,0.29,1579720,2112734,0.75,88227768.29,42.53,38.06,29.97,28.46,25.15,15.12,48.73,Consumer Cyclical,Apparel Retail,NYQ,False,96,86,28,83,9,57 +165,SMWB,Similarweb Ltd.,1198004992,14.67,14.53,0.14,0.96,246153,401144,0.61,5884782.51,13.27,11.87,9.77,9.25,8.24,5.07,14.84,Technology,Software - Application,NYQ,True,96,85,73,14,1,12 +166,ELDN,"Eledon Pharmaceuticals, Inc.",261060736,4.37,4.27,0.1,2.34,561257,551162,1.02,2408577.88,4.36,4.1,3.34,3.12,2.71,1.52,5.54,Healthcare,Biotechnology,NCM,True,96,84,96,50,2,15 +167,UAL,"United Airlines Holdings, Inc.",33173723136,100.87,101.16,-0.29,-0.29,2170452,6885024,0.32,694492389.79,96.13,87.94,69.26,64.8,56.9,37.02,105.09,Industrials,Airlines,NMS,True,96,81,50,17,3,23 +168,PNRG,PrimeEnergy Resources Corporation,389872512,227.0,201.2,25.8,12.82,17753,6668,2.66,1513636.0,190.69,182.03,153.09,144.34,131.5,92.4,227.81,Energy,Oil & Gas E&P,NCM,True,96,81,60,51,11,112 +169,GDLC,Grayscale Digital Large Cap Fund LLC,0,41.68,42.95,-1.27,-2.96,19445,135657,0.14,5654183.8,42.85,37.96,29.11,26.81,23.37,12.27,49.0,N/A,N/A,OQX,False,96,77,97,99,5,53 +170,UNFI,"United Natural Foods, Inc.",1633394688,27.26,26.81,0.45,1.68,494534,862649,0.57,23515811.94,25.97,23.7,19.34,18.71,16.2,8.58,32.2,Consumer Defensive,Food Distribution,NYQ,False,96,74,25,6,10,35 +171,TSLA,"Tesla, Inc.",1457784619008,454.13,462.28,-8.15,-1.76,75867190,93213016,0.81,42330827411.22,409.61,354.83,280.18,264.64,229.77,138.8,488.54,Consumer Cyclical,Auto Manufacturers,NMS,False,96,70,26,83,9,101 +172,AS,"Amer Sports, Inc.",15729704960,28.79,28.78,0.01,0.03,885147,2864924,0.31,82481164.58,26.51,23.4,18.91,17.54,15.36,10.11,29.43,Consumer Cyclical,Leisure,NYQ,False,96,63,24,22,9,14 +173,CRNT,Ceragon Networks Ltd.,425058944,4.95,4.71,0.24,5.1,2123392,1247881,1.7,6177010.71,4.35,3.77,3.13,2.99,2.67,2.07,5.0,Technology,Communication Equipment,NMS,False,96,50,48,45,1,7 +174,SGHC,Super Group (SGHC) Limited,3154000896,6.29,6.24,0.05,0.8,241692,584470,0.41,3676316.28,6.38,5.76,4.58,4.32,3.72,2.63,7.12,Consumer Cyclical,Gambling,NYQ,True,96,42,35,16,9,26 +175,SLQT,"SelectQuote, Inc.",622559552,3.63,3.31,0.32,9.67,837350,1104900,0.76,4010787.13,3.0,2.78,2.64,2.56,2.27,1.03,4.46,Financial Services,Insurance Brokers,NYQ,False,96,39,97,80,4,18 +176,EXFY,"Expensify, Inc.",322935328,3.63,3.52,0.11,3.13,269156,616095,0.44,2236424.92,3.5,3.05,2.52,2.58,2.02,1.24,4.13,Technology,Software - Application,NMS,False,96,37,2,1,1,12 +177,MYTE,MYT Netherlands Parent B.V.,613062528,7.19,7.03,0.16,2.28,25345,429252,0.06,3086321.9,6.96,6.57,5.55,5.32,4.75,2.41,8.24,Consumer Cyclical,Luxury Goods,NYQ,False,96,32,94,3,9,9 +178,API,"Agora, Inc.",418941280,4.55,4.36,0.19,4.36,599777,3178363,0.19,14461552.26,4.69,4.3,3.42,3.27,2.85,1.65,6.64,Technology,Software - Application,NMS,False,96,26,14,6,1,12 +179,NVCR,NovoCure Limited,3451611904,31.9,30.97,0.93,3.0,666097,1353904,0.49,43189537.08,28.41,24.08,20.5,21.12,16.49,11.7,34.13,Healthcare,Medical Devices,NMS,False,96,22,35,1,2,39 +180,CRNC,Cerence Inc.,373458432,8.72,8.15,0.57,6.99,3460612,3303040,1.05,28802509.68,7.32,5.92,5.87,6.98,7.47,2.34,21.66,Technology,Software - Application,NMS,True,96,1,0,10,1,12 +181,HROW,"Harrow, Inc.",1248651392,35.06,33.83,1.23,3.64,192661,537218,0.36,18834863.82,37.35,40.49,35.97,33.16,29.58,9.13,59.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,95,99,95,2,2,50 +182,SWIM,"Latham Group, Inc.",848687488,7.34,6.95,0.39,5.61,538816,650218,0.83,4772600.22,7.05,6.72,5.68,5.3,4.66,2.11,8.41,Industrials,Building Products & Equipment,NMS,False,95,99,30,15,3,86 +183,CRS,Carpenter Technology Corporation,8754758656,175.64,174.52,1.12,0.64,318989,763303,0.42,134066538.45,177.27,173.25,147.52,136.78,121.57,58.87,198.24,Industrials,Metal Fabrication,NYQ,True,95,98,96,87,3,29 +184,SFM,"Sprouts Farmers Market, Inc.",13051864064,130.53,131.43,-0.9,-0.68,645411,1297683,0.5,169386560.41,139.54,135.37,112.32,103.67,91.97,47.63,155.64,Consumer Defensive,Grocery Stores,NMS,False,95,97,97,76,10,47 +185,TVTX,"Travere Therapeutics, Inc.",1547469952,17.78,17.13,0.65,3.79,780119,1632613,0.48,29027860.26,17.83,17.38,14.21,13.48,11.71,5.12,20.33,Healthcare,Biotechnology,NGM,False,95,97,23,4,2,15 +186,RSI,"Rush Street Interactive, Inc.",3119118592,13.82,13.62,0.2,1.47,1115206,1925939,0.58,26616476.39,13.43,12.61,10.64,9.91,8.73,3.56,14.92,Consumer Cyclical,Gambling,NYQ,True,95,96,98,70,9,26 +187,WWW,"Wolverine World Wide, Inc.",1857552000,23.2,22.94,0.26,1.13,949600,1232127,0.77,28585347.34,22.73,21.04,17.1,16.07,13.86,7.58,24.64,Consumer Cyclical,Footwear & Accessories,NYQ,True,95,96,89,13,9,44 +188,CLMB,"Climb Global Solutions, Inc.",592617472,128.64,128.74,-0.1,-0.08,23467,35190,0.67,4526841.58,128.44,121.87,99.33,92.13,82.18,48.67,142.5,Technology,Electronics & Computer Distribution,NGM,False,95,96,69,84,1,67 +189,FLXS,"Flexsteel Industries, Inc.",301076224,57.81,57.16,0.65,1.14,23113,32765,0.71,1894144.69,59.15,56.42,47.0,43.83,39.81,17.55,65.87,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,True,95,96,88,32,9,98 +190,DOCS,"Doximity, Inc.",10906546176,58.42,58.27,0.15,0.26,1533787,1962104,0.78,114626112.09,54.27,50.46,41.63,39.3,35.11,22.96,61.75,Healthcare,Health Information Services,NYQ,True,95,95,52,36,2,22 +191,QTWO,"Q2 Holdings, Inc.",6383177728,105.68,104.76,0.92,0.88,445562,651422,0.68,68842277.16,104.19,98.36,81.81,76.05,67.95,39.66,112.82,Technology,Software - Application,NYQ,True,95,95,95,93,1,12 +192,TGTX,"TG Therapeutics, Inc.",5214777344,33.5,32.16,1.34,4.17,1264252,2949716,0.43,98815486.0,32.26,30.24,25.04,23.62,20.93,12.84,36.84,Healthcare,Biotechnology,NCM,False,95,95,84,93,2,15 +193,ESOA,Energy Services of America Corporation,228052480,13.72,14.3,-0.58,-4.06,242321,206478,1.17,2832878.22,15.21,13.97,11.05,10.16,8.97,5.22,19.83,Industrials,Engineering & Construction,NCM,False,95,94,93,97,3,24 +194,TPB,"Turning Point Brands, Inc.",1057300480,59.66,59.0,0.66,1.12,122842,174849,0.7,10431491.31,59.78,55.88,45.63,42.51,37.29,21.98,66.18,Consumer Defensive,Tobacco,NYQ,True,95,93,83,65,10,21 +195,PRIM,Primoris Services Corporation,4357207040,81.12,80.41,0.71,0.88,272853,682195,0.4,55339660.27,80.11,75.69,63.48,59.44,53.52,30.95,84.97,Industrials,Engineering & Construction,NYQ,False,95,91,93,66,3,24 +196,TAC,TransAlta Corporation,4257315840,14.25,14.2,0.05,0.35,340018,1004249,0.34,14310548.25,13.1,11.87,9.96,9.53,8.5,5.94,14.64,Utilities,Utilities - Independent Power Producers,NYQ,False,95,90,27,16,6,3 +197,AVPT,"AvePoint, Inc.",3268316928,17.43,17.8,-0.37,-2.08,617930,1100547,0.56,19182534.55,17.71,16.24,13.13,12.21,10.72,7.08,19.16,Technology,Software - Infrastructure,NMS,False,95,88,93,94,1,19 +198,LC,LendingClub Corporation,1941182592,17.27,16.66,0.61,3.66,874605,1911401,0.46,33009896.14,16.34,15.25,12.68,11.94,10.72,7.48,18.75,Financial Services,Banks - Regional,NYQ,False,95,87,38,70,4,33 +199,PAM,Pampa Energía S.A.,5588605952,88.11,88.21,-0.1,-0.11,177164,272498,0.65,24009798.95,85.91,79.24,65.0,61.14,55.23,38.15,93.11,Utilities,Utilities - Independent Power Producers,NYQ,False,95,85,55,85,6,3 +200,CRDF,"Cardiff Oncology, Inc.",288715040,4.34,3.92,0.42,10.71,1055314,1995086,0.53,8658673.54,3.69,3.26,2.93,2.85,2.79,1.41,6.42,Healthcare,Biotechnology,NCM,False,95,83,65,34,2,15 +201,TDS,"Telephone and Data Systems, Inc.",3948886272,34.78,34.37,0.41,1.19,739120,1036095,0.71,36035382.84,33.67,31.51,26.18,24.5,22.2,13.69,35.39,Communication Services,Telecom Services,NYQ,True,95,80,94,94,7,82 +202,HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S.,1095916032,3.41,3.36,0.05,1.49,297883,1800732,0.17,6140496.27,3.21,3.05,2.68,2.53,2.29,1.25,4.05,Consumer Cyclical,Internet Retail,NMS,False,95,80,90,85,9,45 +203,DXPE,"DXP Enterprises, Inc.",1307699072,83.32,81.69,1.63,2.0,137015,162403,0.84,13531417.91,77.19,70.09,58.68,55.49,49.64,30.08,83.4,Industrials,Industrial Distribution,NMS,False,95,76,66,40,3,92 +204,UTI,"Universal Technical Institute, Inc.",1433336320,26.53,26.29,0.24,0.91,279752,439850,0.64,11669220.8,25.05,22.62,18.91,17.84,16.17,12.14,26.71,Consumer Defensive,Education & Training Services,NYQ,False,95,73,92,96,10,54 +205,GME,GameStop Corp.,14739933184,32.99,31.14,1.85,5.94,20195437,10380900,1.95,342465908.42,29.21,27.09,23.86,22.98,20.49,9.95,64.83,Consumer Cyclical,Specialty Retail,NYQ,True,95,71,96,9,9,78 +206,CCB,Coastal Financial Corporation,1262604160,84.6,83.19,1.41,1.69,52590,95147,0.55,8049436.05,79.24,72.9,60.36,57.06,51.03,35.67,86.27,Financial Services,Banks - Regional,NMS,True,95,67,65,42,4,33 +207,TIGR,UP Fintech Holding Limited,1354995968,7.25,7.37,-0.12,-1.63,2383698,17236031,0.14,124961224.75,6.88,6.49,5.56,5.28,4.94,3.1,14.48,Financial Services,Capital Markets,NMS,False,95,61,78,33,4,11 +208,SKYT,"SkyWater Technology, Inc.",765355328,16.06,14.76,1.3,8.81,1413770,706416,2.0,11345040.58,11.53,10.24,9.32,9.2,8.99,5.63,19.0,Technology,Semiconductors,NCM,False,95,61,23,86,1,31 +209,ATLC,Atlanticus Holdings Corporation,874753664,59.35,57.54,1.81,3.15,44266,36596,1.21,2171972.54,57.37,51.56,41.44,39.35,34.67,23.1,64.7,Financial Services,Credit Services,NMS,False,95,50,13,77,4,6 +210,TBRG,"TruBridge, Inc.",283875424,19.02,19.02,0.0,0.0,35968,57262,0.63,1089123.27,17.9,16.33,13.82,13.67,11.49,7.55,19.29,Healthcare,Health Information Services,NMS,True,95,47,16,1,2,22 +211,EFXT,Enerflex Ltd.,1225180800,9.81,9.83,-0.02,-0.2,296547,279131,1.06,2738275.23,9.33,8.48,7.01,6.71,5.96,4.31,9.87,Energy,Oil & Gas Equipment & Services,NYQ,False,95,46,31,6,11,46 +212,NAK,Northern Dynasty Minerals Ltd.,310212992,0.58,0.52,0.06,12.62,3703332,2505277,1.48,1453060.62,0.5,0.46,0.4,0.38,0.35,0.23,0.58,Basic Materials,Other Industrial Metals & Mining,ASE,False,95,42,29,82,13,20 +213,HUT,Hut 8 Corp.,2237984256,23.89,24.28,-0.39,-1.61,3035697,6910821,0.44,165099509.47,25.15,22.57,17.14,15.88,13.09,6.18,31.95,Financial Services,Capital Markets,NMS,False,95,24,84,98,4,11 +214,DAO,"Youdao, Inc.",860536768,7.2,7.19,0.01,0.14,67830,160583,0.42,1156197.57,6.9,6.09,4.92,4.76,4.15,2.86,8.01,Consumer Defensive,Education & Training Services,NYQ,False,95,15,26,4,10,54 +215,OUST,"Ouster, Inc.",709798208,13.71,12.81,0.9,7.03,1791815,1337062,1.34,18331120.07,10.58,9.48,8.83,8.68,8.03,4.65,16.88,Technology,Electronic Components,NYQ,True,95,10,95,86,1,2 +216,CAN,Canaan Inc.,660172608,2.29,2.25,0.04,1.78,18690117,15734654,1.19,36032357.06,2.34,1.97,1.52,1.51,1.3,0.72,3.27,Technology,Computer Hardware,NGM,False,95,6,2,93,1,1 +217,CDTX,"Cidara Therapeutics, Inc.",254147536,23.22,23.43,-0.21,-0.9,49536,46877,1.06,1088483.91,21.26,18.21,15.17,15.1,13.25,10.0,24.99,Healthcare,Biotechnology,NCM,True,95,6,3,6,2,15 +218,EHTH,"eHealth, Inc.",259591216,8.76,8.04,0.72,8.96,241046,224159,1.08,1963632.89,6.78,5.88,5.32,5.42,5.33,3.58,9.01,Financial Services,Insurance Brokers,NMS,True,95,5,4,83,4,18 +219,QSI,Quantum-Si incorporated,335316160,2.15,1.3,0.85,65.38,80176835,11647473,6.88,25042068.06,1.44,1.25,1.19,1.24,1.25,0.61,2.58,Healthcare,Medical Devices,NGM,True,95,3,1,53,2,39 +220,DJT,Trump Media & Technology Group Corp.,8032695296,37.03,35.79,1.24,3.46,7232377,41343819,0.17,1530961567.1,34.92,32.57,30.71,30.32,31.37,11.75,79.38,Communication Services,Internet Content & Information,NGM,False,95,1,97,70,7,42 +221,PRM,"Perimeter Solutions, Inc.",1944832384,13.3,13.24,0.06,0.45,888305,913716,0.97,12152422.97,12.97,12.84,11.24,10.55,9.5,3.88,14.44,Basic Materials,Specialty Chemicals,NYQ,True,94,99,90,4,13,119 +222,IHICY,IHI Corporation,8377064960,12.09,12.14,-0.05,-0.41,770,791,0.97,9563.19,13.28,13.2,11.06,10.27,9.16,4.47,15.76,Industrials,Specialty Industrial Machinery,PNK,False,94,98,69,4,3,13 +223,AHR,"American Healthcare REIT, Inc.",4382164992,28.63,28.52,0.11,0.39,781027,2006990,0.39,57460122.02,28.09,27.09,22.48,19.96,17.97,12.63,29.99,Real Estate,REIT - Healthcare Facilities,NYQ,True,94,98,60,22,12,94 +224,WULF,TeraWulf Inc.,2346320640,6.08,6.23,-0.15,-2.41,17742691,26311686,0.67,159975048.87,6.95,6.69,5.31,4.83,4.11,1.24,9.3,Financial Services,Capital Markets,NCM,False,94,98,99,98,4,11 +225,CRMD,CorMedix Inc.,515756192,8.5,8.33,0.17,2.04,396629,1175552,0.34,9992192.0,9.05,9.33,7.82,7.25,6.67,2.89,13.85,Healthcare,Biotechnology,NGM,False,94,98,50,27,2,15 +226,SE,Sea Limited,62976376832,109.65,111.47,-1.82,-1.63,1354498,3616274,0.37,396524449.62,111.94,106.8,90.13,84.88,74.55,34.35,119.47,Consumer Cyclical,Internet Retail,NYQ,False,94,97,95,4,9,45 +227,HYLN,Hyliion Holdings Corp.,474293824,2.73,2.76,-0.03,-1.09,895130,1230845,0.73,3360206.87,2.91,2.84,2.36,2.22,1.92,0.79,4.1,Consumer Cyclical,Auto Parts,ASE,False,94,97,83,2,9,99 +228,DSGN,"Design Therapeutics, Inc.",367470272,6.49,6.35,0.14,2.2,81395,174965,0.47,1135522.81,6.18,5.93,5.17,4.98,4.34,2.24,7.77,Healthcare,Biotechnology,NMS,True,94,97,33,3,2,15 +229,NTRA,"Natera, Inc.",21075832832,159.64,162.39,-2.75,-1.69,519145,1249646,0.42,199493486.68,161.97,152.36,128.98,120.71,108.3,58.53,175.63,Healthcare,Diagnostics & Research,NMS,True,94,96,97,77,2,59 +230,PCT,"PureCycle Technologies, Inc.",1900284928,10.95,10.7,0.25,2.34,930391,2625170,0.35,28745611.0,11.66,11.48,9.34,8.72,7.6,2.38,15.58,Industrials,Pollution & Treatment Controls,NCM,False,94,96,44,2,3,25 +231,SITM,SiTime Corporation,5270467584,225.6,227.17,-1.57,-0.69,140529,203639,0.69,45940959.64,226.76,210.91,173.35,162.99,143.9,72.39,268.18,Technology,Semiconductors,NGM,True,94,94,75,56,1,31 +232,AVGO,Broadcom Inc.,1150090608640,245.36,239.68,5.68,2.37,27659343,27340262,1.01,6708206701.01,207.09,189.32,167.51,159.31,149.83,104.15,251.88,Technology,Semiconductors,NMS,True,94,92,95,94,1,31 +233,PAYO,Payoneer Global Inc.,3641018624,10.21,10.14,0.07,0.69,1449271,3116401,0.47,31818454.33,10.26,9.8,8.14,7.66,6.83,4.22,11.29,Technology,Software - Infrastructure,NGM,True,94,90,62,12,1,19 +234,TPL,Texas Pacific Land Corporation,26811938816,1167.01,1161.2,5.81,0.5,69452,220419,0.32,257231179.34,1245.94,1234.18,1019.46,947.54,836.92,467.62,1769.14,Energy,Oil & Gas E&P,NYQ,False,94,89,91,13,11,112 +235,NTGR,"NETGEAR, Inc.",835187328,29.03,28.39,0.64,2.25,278290,341396,0.82,9910726.11,26.09,24.19,20.26,19.26,17.55,10.48,31.55,Technology,Communication Equipment,NMS,True,94,88,48,34,1,7 +236,AFRM,"Affirm Holdings, Inc.",20758929408,66.85,65.9,0.95,1.44,2548320,9706201,0.26,648859522.04,65.98,59.73,47.02,43.72,40.55,22.25,73.34,Technology,Software - Infrastructure,NMS,False,94,86,72,100,1,19 +237,INTA,"Intapp, Inc.",5262214144,68.0,66.06,1.94,2.94,345516,625873,0.55,42559364.0,64.95,60.06,50.02,47.61,43.21,30.36,71.34,Technology,Software - Application,NMS,True,94,86,39,56,1,12 +238,WAY,Waystar Holding Corp.,6568522240,38.17,37.76,0.41,1.09,934356,1027491,0.91,39219329.59,34.21,31.74,0.0,0.0,0.0,20.26,38.34,Healthcare,Health Information Services,NMS,True,94,85,50,22,2,22 +239,CIEN,Ciena Corporation,12568739840,88.44,87.93,0.51,0.58,960266,2104949,0.46,186161694.7,80.91,73.95,63.2,60.52,56.16,43.3,91.82,Technology,Communication Equipment,NYQ,True,94,84,53,14,1,7 +240,GRND,Grindr Inc.,3209040128,18.17,17.72,0.45,2.54,950392,657913,1.44,11954279.26,16.35,15.12,12.96,12.24,11.28,7.93,18.26,Technology,Software - Application,NYQ,True,94,84,96,92,1,12 +241,LOMA,Loma Negra Compañía Industrial Argentina Sociedad Anónima,1595562240,12.16,11.85,0.31,2.62,534291,727211,0.73,8842885.65,11.97,10.98,9.09,8.63,7.82,5.7,13.79,Basic Materials,Building Materials,NYQ,False,94,82,49,52,13,28 +242,GHM,Graham Corporation,489718816,44.97,43.86,1.11,2.53,88521,58873,1.5,2647518.88,42.69,39.67,33.67,31.74,28.9,18.15,46.5,Industrials,Specialty Industrial Machinery,NYQ,True,94,82,94,89,3,13 +243,TGS,Transportadora de Gas del Sur S.A.,4361491456,28.97,28.75,0.22,0.77,99082,245214,0.4,7103849.41,28.44,26.52,22.25,20.99,18.99,11.81,30.88,Energy,Oil & Gas Integrated,NYQ,False,94,80,93,84,11,85 +244,EE,"Excelerate Energy, Inc.",3236347904,30.45,30.55,-0.1,-0.33,164482,246460,0.67,7504707.19,30.01,28.05,23.53,22.45,19.93,13.38,32.25,Energy,Oil & Gas Midstream,NYQ,False,94,75,62,5,11,88 +245,LQDT,"Liquidity Services, Inc.",1001240896,32.57,31.72,0.85,2.68,152578,208486,0.73,6790388.96,29.35,26.72,23.32,22.38,20.61,13.99,36.0,Consumer Cyclical,Internet Retail,NMS,False,94,69,76,49,9,45 +246,BBW,"Build-A-Bear Workshop, Inc.",644308800,47.94,45.92,2.02,4.4,271226,265149,1.02,12711242.7,42.26,39.35,33.86,32.28,29.73,21.24,48.23,Consumer Cyclical,Specialty Retail,NYQ,False,94,69,38,16,9,78 +247,GDYN,"Grid Dynamics Holdings, Inc.",1757870080,21.07,20.53,0.54,2.63,606305,575381,1.05,12123277.49,19.46,18.02,15.29,14.62,13.58,9.07,21.19,Technology,Information Technology Services,NCM,True,94,68,20,77,1,27 +248,TEO,Telecom Argentina S.A.,2495672832,12.9,12.13,0.77,6.35,223416,227977,0.98,2940903.21,12.72,11.75,9.62,9.1,8.39,5.52,14.79,Communication Services,Telecom Services,NYQ,False,94,59,68,90,7,82 +249,MRVL,"Marvell Technology, Inc.",100123860992,115.71,115.95,-0.24,-0.21,5916248,13263296,0.45,1534695968.02,108.3,98.22,83.13,79.28,73.24,53.19,126.15,Technology,Semiconductors,NMS,False,94,58,66,79,1,31 +250,WRBY,Warby Parker Inc.,3012035072,25.03,25.72,-0.69,-2.68,1432514,1609718,0.89,40291242.65,23.79,21.68,18.17,17.32,15.64,11.35,25.89,Healthcare,Medical Instruments & Supplies,NYQ,True,94,53,86,59,2,90 +251,MIR,"Mirion Technologies, Inc.",4203960576,18.1,17.91,0.19,1.06,839863,2572855,0.33,46568676.48,17.44,16.08,13.39,12.69,11.68,9.11,18.81,Industrials,Specialty Industrial Machinery,NYQ,True,94,49,70,85,3,13 +252,CRK,"Comstock Resources, Inc.",4869068288,16.66,16.79,-0.13,-0.77,1261044,2030945,0.62,33835543.39,15.7,14.42,12.35,11.9,10.66,7.07,17.79,Energy,Oil & Gas E&P,NYQ,True,94,47,61,6,11,112 +253,PAY,"Paymentus Holdings, Inc.",4159036416,33.37,33.89,-0.52,-1.53,488760,410729,1.19,13706026.29,34.07,31.59,25.92,24.29,21.96,14.77,38.94,Technology,Software - Infrastructure,NYQ,True,94,39,65,96,1,19 +254,CTV,Innovid Corp.,462024672,3.11,3.1,0.01,0.32,917516,2087744,0.44,6492883.62,2.95,2.6,2.18,2.09,1.89,1.25,3.4,Communication Services,Advertising Agencies,NYQ,True,94,38,73,59,7,30 +255,TWLO,Twilio Inc.,17100781568,111.49,111.38,0.11,0.1,801393,2716691,0.29,302883873.79,107.32,97.29,79.34,75.65,69.13,52.51,116.43,Technology,Software - Infrastructure,NYQ,True,94,37,20,83,1,19 +256,BROS,Dutch Bros Inc.,8606997504,55.82,54.81,1.01,1.84,1178329,2780942,0.42,155232181.59,52.39,47.69,40.39,38.75,34.9,25.46,56.1,Consumer Cyclical,Restaurants,NYQ,True,94,29,93,62,9,69 +257,HITI,High Tide Inc.,259778320,3.22,3.14,0.08,2.55,812608,807349,1.01,2599663.8,3.1,2.91,2.5,2.38,2.21,1.56,3.62,Healthcare,Pharmaceutical Retailers,NCM,False,94,27,90,51,2,32 +258,JOBY,"Joby Aviation, Inc.",7008187904,9.16,8.26,0.9,10.9,27004623,19258734,1.4,176410000.5,7.83,7.08,6.16,6.01,5.57,4.5,9.33,Industrials,Airports & Air Services,NYQ,False,94,15,12,85,3,66 +259,NRGV,"Energy Vault Holdings, Inc.",313367200,2.06,2.01,0.05,2.49,1720747,1386098,1.24,2855361.8,1.78,1.67,1.48,1.51,1.46,0.78,2.53,Utilities,Utilities - Renewable,NYQ,False,94,4,1,26,6,81 +260,BKSY,BlackSky Technology Inc.,358266400,11.64,10.98,0.66,6.01,658187,1088916,0.6,12674982.61,10.66,9.56,8.81,8.97,8.62,3.86,14.16,Technology,Scientific & Technical Instruments,NYQ,True,94,1,7,32,1,51 +261,FTEL,Fitell Corporation,173061248,8.6,8.46,0.14,1.65,114205,225083,0.51,1935713.89,20.39,23.15,20.11,18.05,16.05,0.88,49.5,Consumer Cyclical,Specialty Retail,NCM,False,93,100,100,1,9,78 +262,EWTX,"Edgewise Therapeutics, Inc.",2808460800,29.66,29.62,0.04,0.14,428997,873909,0.49,25920140.81,30.69,30.57,25.78,23.86,22.29,9.0,38.12,Healthcare,Biotechnology,NMS,False,93,99,97,83,2,15 +263,BVS,Bioventus Inc.,719045824,11.0,10.68,0.32,3.0,253113,400045,0.63,4400495.0,11.17,11.37,9.83,9.06,8.37,3.9,14.38,Healthcare,Medical Devices,NMS,False,93,99,92,98,2,39 +264,FTAI,FTAI Aviation Ltd.,13315091456,129.84,129.38,0.46,0.36,642918,1270032,0.51,164900950.23,141.18,144.24,124.38,114.6,104.02,44.65,177.18,Industrials,Rental & Leasing Services,NMS,False,93,98,99,96,3,38 +265,IESC,"IES Holdings, Inc.",4353631232,217.99,210.5,7.49,3.56,170560,163122,1.05,35558965.68,237.92,239.03,200.18,184.41,166.55,76.26,320.08,Industrials,Engineering & Construction,NGM,False,93,98,97,94,3,24 +266,POWL,"Powell Industries, Inc.",2779615488,231.28,232.6,-1.32,-0.57,225736,456085,0.49,105483338.24,254.42,257.93,218.62,202.08,189.89,76.29,364.98,Industrials,Electrical Equipment & Parts,NMS,False,93,98,95,95,3,5 +267,USAP,"Universal Stainless & Alloy Products, Inc.",414261312,44.0,44.05,-0.05,-0.11,128684,218252,0.59,9603088.0,44.1,43.29,38.15,35.66,32.94,17.02,45.3,Basic Materials,Steel,NMS,False,93,98,96,97,13,143 +268,SPOT,Spotify Technology S.A.,92548145152,457.98,461.64,-3.66,-0.79,1145759,2503953,0.46,1146760422.45,465.19,442.48,378.0,354.55,324.05,185.37,506.47,Communication Services,Internet Content & Information,NYQ,False,93,96,96,92,7,42 +269,LMB,"Limbach Holdings, Inc.",996316544,88.38,88.01,0.37,0.42,64660,124180,0.52,10975028.06,92.03,89.33,75.0,69.53,63.48,35.24,107.0,Industrials,Building Products & Equipment,NCM,False,93,96,96,98,3,86 +270,VNET,"VNET Group, Inc.",1099899904,4.12,3.72,0.4,10.75,5672841,1985039,2.86,8178360.45,3.84,3.71,3.15,3.03,2.7,1.39,4.5,Technology,Information Technology Services,NMS,True,93,95,33,6,1,27 +271,NEXN,Nexxen International Ltd.,662523584,10.03,9.93,0.1,1.01,38672,161268,0.24,1617518.0,9.79,9.2,7.87,7.5,6.68,4.61,10.47,Communication Services,Advertising Agencies,NGM,False,93,95,72,28,7,30 +272,RVLV,"Revolve Group, Inc.",2339332352,33.06,33.81,-0.75,-2.22,568770,936214,0.61,30951236.13,34.8,32.54,26.7,25.23,22.34,13.96,39.58,Consumer Cyclical,Internet Retail,NYQ,True,93,94,21,36,9,45 +273,KRNT,Kornit Digital Ltd.,1525940480,32.09,31.78,0.31,0.98,172710,332352,0.52,10665175.73,31.69,29.6,24.34,23.16,20.81,13.59,34.28,Industrials,Specialty Industrial Machinery,NMS,False,93,93,8,16,3,13 +274,DMAC,DiaMedica Therapeutics Inc.,228341616,5.34,5.26,0.08,1.52,62232,90281,0.69,482100.55,5.22,4.86,4.14,3.91,3.53,2.14,6.41,Healthcare,Biotechnology,NCM,True,93,93,49,79,2,15 +275,JEF,Jefferies Financial Group Inc.,16398821376,79.8,78.59,1.21,1.54,988715,1488373,0.66,118772169.94,77.66,73.8,63.13,59.51,54.17,38.77,82.04,Financial Services,Capital Markets,NYQ,True,93,91,87,69,4,11 +276,ROAD,"Construction Partners, Inc.",5112214016,91.49,90.42,1.07,1.18,215666,420503,0.51,38471818.57,93.82,89.51,74.94,70.08,63.89,39.79,103.69,Industrials,Engineering & Construction,NMS,True,93,91,88,86,3,24 +277,IGIC,International General Insurance Holdings Ltd.,1104952960,24.37,24.15,0.22,0.91,55529,125552,0.44,3059702.35,24.35,23.38,19.75,18.51,16.92,11.51,27.0,Financial Services,Insurance - Diversified,NCM,False,93,91,83,85,4,37 +278,IRS,IRSA Inversiones y Representaciones Sociedad Anónima,1313601152,15.6,15.4,0.2,1.3,101254,171275,0.59,2671890.07,15.91,15.03,12.55,11.8,10.68,7.32,17.67,Real Estate,Real Estate Services,NYQ,False,93,90,76,81,12,89 +279,APEI,"American Public Education, Inc.",395334080,22.32,22.41,-0.09,-0.4,75195,117157,0.64,2614944.2,21.18,19.42,16.9,16.06,14.71,9.26,23.84,Consumer Defensive,Education & Training Services,NMS,False,93,90,99,94,10,54 +280,PRMB,Primo Brands Corporation,11792748544,31.09,31.13,-0.04,-0.13,1215351,2394412,0.51,74442269.45,30.25,28.49,24.59,23.28,21.2,14.06,32.25,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,93,89,94,44,10,83 +281,TILE,"Interface, Inc.",1482660608,25.43,25.21,0.22,0.87,371224,531085,0.7,13505491.71,25.33,23.96,20.22,19.01,17.4,11.48,27.34,Industrials,Building Products & Equipment,NMS,False,93,88,82,86,3,86 +282,VMEO,"Vimeo, Inc.",1157640064,6.98,6.96,0.02,0.29,891421,1501418,0.59,10479897.67,6.77,6.34,5.37,5.12,4.68,3.43,7.9,Technology,Software - Application,NMS,True,93,87,32,52,1,12 +283,IDCC,"InterDigital, Inc.",4929856512,194.52,192.09,2.43,1.27,205423,394532,0.52,76744366.33,191.13,180.34,152.2,143.36,130.99,95.33,203.9,Technology,Software - Application,NMS,True,93,86,80,93,1,12 +284,IBKR,"Interactive Brokers Group, Inc.",76522954752,181.11,180.5,0.61,0.34,410064,1083572,0.38,196245725.58,179.28,171.55,147.28,139.42,128.19,82.26,193.42,Financial Services,Capital Markets,NMS,True,93,85,90,28,4,11 +285,CALM,"Cal-Maine Foods, Inc.",5005165568,102.07,102.75,-0.68,-0.66,421665,593162,0.71,60544045.16,101.57,95.59,80.96,76.46,69.73,53.02,114.06,Consumer Defensive,Farm Products,NMS,True,93,84,77,53,10,63 +286,TRVI,"Trevi Therapeutics, Inc.",376229568,4.21,4.0,0.21,5.25,542022,1718532,0.32,7235019.79,3.6,3.3,3.02,2.92,2.71,1.27,4.68,Healthcare,Biotechnology,NGM,False,93,84,87,3,2,15 +287,KGS,"Kodiak Gas Services, Inc.",3572113920,40.91,40.8,0.11,0.27,503079,783559,0.64,32055398.57,40.02,37.41,31.79,29.91,27.67,19.88,44.2,Energy,Oil & Gas Equipment & Services,NYQ,True,93,79,90,70,11,46 +288,VERX,"Vertex, Inc.",8400005632,53.86,53.51,0.35,0.65,390540,866000,0.45,46642760.53,53.34,50.21,42.51,40.02,36.4,23.31,57.74,Technology,Software - Application,NGM,False,93,76,92,84,1,12 +289,TSAT,Telesat Corporation,857885632,16.98,16.75,0.23,1.37,21219,61731,0.34,1048192.35,15.83,14.32,12.06,11.53,10.47,6.93,18.8,Technology,Communication Equipment,NMS,False,93,74,14,55,1,7 +290,FRHC,Freedom Holding Corp.,8027506176,132.44,130.83,1.61,1.23,83359,85749,0.97,11356597.77,126.37,118.38,101.75,97.33,89.59,64.0,134.0,Financial Services,Capital Markets,NCM,True,93,73,39,41,4,11 +291,DESP,"Despegar.com, Corp.",1623948800,19.35,19.45,-0.1,-0.51,1796359,1303562,1.38,25223925.2,17.11,16.13,14.06,13.36,12.51,8.06,19.55,Consumer Cyclical,Travel Services,NYQ,True,93,72,94,92,9,10 +292,DOCU,"DocuSign, Inc.",19347742720,95.77,94.85,0.92,0.97,1415297,4095090,0.35,392186755.55,91.68,83.64,70.19,67.16,61.84,48.7,107.86,Technology,Software - Application,NMS,True,93,66,37,73,1,12 +293,YSG,Yatsen Holding Limited,470122624,4.77,4.69,0.08,1.71,187863,298257,0.63,1422685.88,4.63,4.34,3.92,3.91,3.52,1.99,5.22,Consumer Defensive,Household & Personal Products,NYQ,True,93,65,29,2,10,72 +294,WILC,G. Willi-Food International Ltd.,225857360,16.29,16.56,-0.27,-1.63,2048,6844,0.3,111488.77,15.68,14.16,12.03,11.65,10.52,8.18,17.23,Consumer Defensive,Food Distribution,NCM,False,93,53,22,6,10,35 +295,NAMS,NewAmsterdam Pharma Company N.V.,2808000256,26.23,25.95,0.28,1.08,354641,755840,0.47,19825682.85,23.91,22.01,19.77,19.18,18.76,11.03,27.29,Healthcare,Biotechnology,NGM,False,93,46,93,35,2,15 +296,OB,Outbrain Inc.,370880992,7.47,7.6,-0.13,-1.71,252603,182400,1.38,1362527.96,6.69,5.91,5.16,5.01,4.52,3.42,7.87,Communication Services,Internet Content & Information,NMS,False,93,39,65,31,7,42 +297,CXW,"CoreCivic, Inc.",2401702400,21.78,21.64,0.14,0.65,716868,1282490,0.56,27932633.08,21.25,19.59,16.56,15.87,14.96,10.74,24.99,Industrials,Security & Protection Services,NYQ,False,93,22,32,86,3,34 +298,KLTR,"Kaltura, Inc.",344298496,2.3,2.33,-0.03,-1.29,223909,290213,0.77,667489.89,2.21,1.98,1.63,1.59,1.45,0.76,2.42,Technology,Software - Application,NMS,True,93,15,9,43,1,12 +299,ML,MoneyLion Inc.,981065024,87.4,86.64,0.76,0.88,115304,259716,0.44,22699178.8,84.48,75.32,64.6,61.9,59.47,36.65,106.82,Technology,Software - Application,NYQ,False,93,11,99,100,1,12 +300,ASAN,"Asana, Inc.",5198874112,22.73,21.98,0.75,3.41,3125211,3036819,1.03,69026894.48,21.03,17.93,15.54,15.53,14.61,11.04,27.77,Technology,Software - Application,NYQ,False,93,6,10,55,1,12 +301,INSM,Insmed Incorporated,12643075072,70.67,70.53,0.14,0.2,630449,1528627,0.41,108028067.29,71.91,72.11,65.67,61.34,54.97,21.92,80.53,Healthcare,Biotechnology,NMS,False,92,98,99,90,2,15 +302,SOC,Sable Offshore Corp.,2119686784,23.79,22.84,0.95,4.16,1098948,1313870,0.84,31256968.5,21.86,21.64,19.23,18.14,16.93,10.11,28.67,Energy,Oil & Gas Drilling,NYQ,True,92,98,90,57,11,141 +303,NVDA,NVIDIA Corporation,3426885566464,139.93,140.22,-0.29,-0.21,115290838,226692119,0.51,31721026551.33,137.38,136.47,123.15,115.74,108.53,47.32,152.89,Technology,Semiconductors,NMS,True,92,97,99,96,1,31 +304,CNTA,Centessa Pharmaceuticals plc,2275644672,17.26,16.9,0.36,2.13,292508,538873,0.54,9300948.1,17.14,16.63,14.23,13.28,12.31,6.65,18.97,Healthcare,Biotechnology,NMS,False,92,97,69,94,2,15 +305,VRT,Vertiv Holdings Co,44619943936,118.88,118.74,0.14,0.12,1965966,6587513,0.3,783123527.35,122.49,119.12,102.3,95.52,89.85,44.31,145.67,Industrials,Electrical Equipment & Parts,NYQ,False,92,96,98,99,3,5 +306,KARO,Karooooo Ltd.,1466195968,47.46,47.29,0.17,0.36,27255,43196,0.63,2050082.12,45.53,43.27,38.0,36.1,32.97,23.35,50.0,Technology,Software - Application,NCM,False,92,96,79,57,1,12 +307,AMSC,American Superconductor Corporation,1044720704,26.48,25.02,1.46,5.84,877501,1399075,0.63,37047505.36,27.69,27.87,24.15,22.43,20.44,9.37,38.02,Industrials,Specialty Industrial Machinery,NMS,False,92,96,99,98,3,13 +308,SKE,Skeena Resources Limited,992981824,9.23,9.12,0.11,1.21,253635,315890,0.8,2915664.56,9.14,8.99,7.84,7.4,6.68,3.29,10.33,Basic Materials,Other Industrial Metals & Mining,NYQ,True,92,96,49,33,13,20 +309,MMYT,MakeMyTrip Limited,12757766144,116.21,114.17,2.04,1.79,199647,602578,0.33,70025588.83,114.03,109.79,96.82,90.87,83.39,43.31,123.0,Consumer Cyclical,Travel Services,NMS,False,92,95,98,92,9,10 +310,TRAK,"ReposiTrak, Inc.",414889920,22.72,22.51,0.21,0.93,32827,59957,0.55,1362223.0,22.87,21.9,19.33,18.29,17.02,9.66,25.01,Technology,Software - Application,NYQ,True,92,95,88,88,1,12 +311,JSPR,"Jasper Therapeutics, Inc.",337531488,22.5,21.71,0.79,3.64,116563,263555,0.44,5929987.5,21.91,21.54,20.63,20.18,19.45,6.41,31.01,Healthcare,Biotechnology,NCM,False,92,95,98,2,2,15 +312,VIRT,"Virtu Financial, Inc.",5713245696,36.95,36.42,0.53,1.46,572302,1050480,0.54,38815236.8,35.98,34.82,30.42,28.77,26.19,16.02,38.45,Financial Services,Capital Markets,NMS,True,92,94,84,59,4,11 +313,GDDY,GoDaddy Inc.,28948625408,206.2,206.74,-0.54,-0.26,698625,1180316,0.59,243381155.6,201.95,190.27,165.34,156.54,144.21,99.9,211.11,Technology,Software - Infrastructure,NYQ,True,92,91,95,88,1,19 +314,PWP,Perella Weinberg Partners,2206775040,24.6,24.33,0.27,1.11,390958,494245,0.79,12158427.19,24.41,23.58,20.32,19.12,17.54,10.73,26.62,Financial Services,Capital Markets,NMS,True,92,91,91,81,4,11 +315,CORT,Corcept Therapeutics Incorporated,5619083264,53.63,52.17,1.46,2.8,460832,1010291,0.46,54181907.41,54.76,52.93,43.97,41.05,36.67,20.84,62.22,Healthcare,Biotechnology,NCM,True,92,90,81,80,2,15 +316,AIOT,"PowerFleet, Inc.",938563200,7.1,6.83,0.27,3.95,1365166,1425226,0.96,10119104.46,6.68,6.26,5.38,5.09,4.62,2.85,7.38,Technology,Software - Infrastructure,NGM,True,92,90,92,75,1,19 +317,RCL,Royal Caribbean Cruises Ltd.,63927721984,237.76,240.3,-2.54,-1.06,972545,1889140,0.51,449161916.02,238.98,227.08,191.86,180.02,165.42,113.1,258.7,Consumer Cyclical,Travel Services,NYQ,True,92,89,91,96,9,10 +318,TCOM,Trip.com Group Limited,47570022400,73.06,72.31,0.75,1.04,1436396,4400882,0.33,321528428.18,70.6,66.48,57.62,54.95,51.19,34.42,77.18,Consumer Cyclical,Travel Services,NMS,False,92,89,85,16,9,10 +319,TEVA,Teva Pharmaceutical Industries Limited,25629591552,22.62,22.42,0.2,0.89,5082669,8178804,0.62,185004553.34,19.47,18.44,17.19,16.53,15.74,10.39,22.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,92,88,95,58,2,50 +320,PEGA,Pegasystems Inc.,8198063104,95.6,95.06,0.54,0.57,173406,498001,0.35,47608894.84,93.95,88.59,76.22,72.51,66.9,44.07,97.94,Technology,Software - Application,NMS,True,92,86,72,64,1,12 +321,LITE,Lumentum Holdings Inc.,5886903296,85.69,84.34,1.35,1.6,666886,1766539,0.38,151374731.22,86.08,80.69,67.18,63.82,57.87,38.28,96.25,Technology,Communication Equipment,NMS,False,92,84,39,44,1,7 +322,DTM,"DT Midstream, Inc.",10188228608,100.55,102.48,-1.93,-1.88,462763,864593,0.54,86934828.79,100.04,96.21,83.47,79.12,72.81,51.17,109.85,Energy,Oil & Gas Midstream,NYQ,True,92,83,89,43,11,88 +323,RDVT,"Red Violet, Inc.",515395808,37.37,37.54,-0.17,-0.45,23566,66263,0.36,2476248.24,37.24,34.99,29.75,28.19,25.13,16.56,39.88,Technology,Software - Application,NCM,False,92,83,85,21,1,12 +324,TCBX,"Third Coast Bancshares, Inc.",477400608,34.9,34.36,0.54,1.57,35175,79260,0.44,2766174.12,34.99,33.43,28.35,26.8,24.57,18.0,37.65,Financial Services,Banks - Regional,NMS,False,92,83,60,62,4,33 +325,BFH,"Bread Financial Holdings, Inc.",3147960064,63.32,62.95,0.37,0.59,222676,730488,0.3,46254499.94,62.12,58.87,51.93,49.5,44.98,28.0,66.71,Financial Services,Credit Services,NYQ,True,92,74,87,36,4,6 +326,TOST,"Toast, Inc.",21686239232,38.18,38.38,-0.2,-0.52,3364485,7352900,0.46,280733724.24,38.27,36.39,30.74,29.12,26.4,16.13,44.12,Technology,Software - Infrastructure,NYQ,True,92,73,80,24,1,19 +327,CEPU,Central Puerto S.A.,2169956608,14.44,14.37,0.07,0.49,189850,346496,0.55,5003402.09,14.08,13.07,11.12,10.57,9.95,7.07,16.34,Utilities,Utilities - Regulated Electric,NYQ,False,92,73,89,95,6,41 +328,PAR,PAR Technology Corporation,2715258368,74.79,75.11,-0.32,-0.43,192114,493929,0.39,36940950.36,75.71,71.43,60.53,57.28,52.52,37.74,82.24,Technology,Software - Application,NYQ,True,92,71,72,85,1,12 +329,APO,"Apollo Global Management, Inc.",98661335040,174.37,174.85,-0.48,-0.27,1348368,5415600,0.25,944318145.56,171.9,162.33,139.05,131.87,123.08,89.76,189.49,Financial Services,Asset Management,NYQ,True,92,70,86,75,4,71 +330,ADPT,Adaptive Biotechnologies Corporation,950408832,6.44,6.39,0.05,0.78,638566,1181575,0.54,7609343.07,6.15,5.71,4.97,4.89,4.33,2.28,7.07,Healthcare,Biotechnology,NMS,False,92,70,11,4,2,15 +331,MRX,Marex Group plc,2272504832,32.33,31.38,0.95,3.03,295950,441603,0.67,14277025.8,30.15,28.61,24.35,0.0,0.0,18.13,32.45,Financial Services,Capital Markets,NMS,False,92,68,48,22,4,11 +332,DAKT,"Daktronics, Inc.",813802688,17.32,17.3,0.02,0.12,365181,486686,0.75,8429401.37,16.94,15.85,13.89,13.16,11.86,7.2,19.89,Technology,Electronic Components,NMS,False,92,67,96,94,1,2 +333,MCS,The Marcus Corporation,683159424,21.7,21.35,0.35,1.64,146633,297396,0.49,6453493.43,21.64,20.43,17.1,16.37,15.02,9.56,23.16,Communication Services,Entertainment,NYQ,True,92,63,10,17,7,60 +334,ALK,"Alaska Air Group, Inc.",8507853312,67.02,67.6,-0.58,-0.86,1278233,2465936,0.52,165267022.44,61.06,55.16,47.23,45.8,42.26,32.62,67.73,Industrials,Airlines,NYQ,True,92,50,33,19,3,23 +335,KD,"Kyndryl Holdings, Inc.",8229361664,35.43,34.99,0.44,1.26,708622,2007095,0.35,71111376.46,33.98,31.11,26.96,25.78,23.83,19.19,36.43,Technology,Information Technology Services,NYQ,True,92,43,94,92,1,27 +336,GAMB,Gambling.com Group Limited,506545088,14.44,14.42,0.02,0.14,118766,256049,0.46,3697347.45,13.96,12.64,10.89,10.59,9.57,7.52,16.09,Consumer Cyclical,Gambling,NGM,False,92,42,13,12,9,26 +337,OLO,Olo Inc.,1278262656,7.81,7.72,0.09,1.17,558644,1351914,0.41,10558448.26,7.45,6.75,5.83,5.73,5.25,4.2,8.18,Technology,Software - Application,NYQ,True,92,20,8,13,1,12 +338,BH-A,Biglari Holdings Inc.,836480256,1330.64,1276.15,54.49,4.27,269,257,1.05,341974.48,1186.2,1074.66,970.24,952.48,894.56,750.0,1330.66,Consumer Cyclical,Restaurants,NYQ,True,92,19,51,32,9,69 +339,GSAT,"Globalstar, Inc.",4030748416,2.13,1.97,0.16,8.12,18452245,19932563,0.93,42456361.47,1.96,1.78,1.51,1.46,1.4,1.0,2.74,Communication Services,Telecom Services,ASE,False,92,17,13,95,7,82 +340,NAPA,"The Duckhorn Portfolio, Inc.",1632459008,11.09,11.11,-0.02,-0.18,590372,2421037,0.24,26849300.7,11.04,10.53,9.31,9.28,8.8,5.38,11.11,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,92,3,5,3,10,123 +341,PTCAY,PT Chandra Asri Pacific Tbk,54164852736,62.61,60.85,1.76,2.89,5,0,0.0,0.0,62.59,61.36,52.31,48.26,46.48,29.42,62.61,Basic Materials,Specialty Chemicals,PNK,False,91,100,100,100,13,119 +342,CAVA,"CAVA Group, Inc.",13347424256,116.49,118.52,-2.03,-1.71,1445177,2679214,0.54,312101633.14,127.36,130.31,113.91,105.3,96.36,39.05,172.43,Consumer Cyclical,Restaurants,NYQ,False,91,99,98,68,9,69 +343,REAX,The Real Brokerage Inc.,961590016,4.82,4.79,0.03,0.63,500026,738719,0.68,3560625.71,5.0,5.19,5.01,4.74,4.47,1.52,6.75,Real Estate,Real Estate Services,NCM,False,91,99,98,45,12,89 +344,PLSE,"Pulse Biosciences, Inc.",1152207744,18.73,18.33,0.4,2.18,124900,165867,0.75,3106688.83,18.26,17.98,16.03,15.01,13.76,6.6,22.69,Healthcare,Medical Instruments & Supplies,NCM,False,91,98,95,99,2,90 +345,COHR,Coherent Corp.,15404533760,99.6,99.78,-0.18,-0.18,858599,2438839,0.35,242908360.68,101.57,99.34,85.91,80.64,74.5,40.12,113.6,Technology,Scientific & Technical Instruments,NYQ,True,91,97,95,77,1,51 +346,HWM,Howmet Aerospace Inc.,45716549632,112.53,112.04,0.49,0.44,579514,2309477,0.25,259885443.99,112.87,110.42,97.7,92.3,85.47,52.56,120.71,Industrials,Aerospace & Defense,NYQ,True,91,95,93,69,3,8 +347,FNKO,"Funko, Inc.",718111232,13.26,12.52,0.75,5.95,677706,675531,1.0,8957541.21,11.91,11.59,10.58,10.22,9.4,5.36,13.4,Consumer Cyclical,Leisure,NMS,False,91,94,89,7,9,14 +348,TGLS,Tecnoglass Inc.,3880871936,82.58,81.72,0.86,1.05,208593,281111,0.74,23214146.89,80.67,77.08,66.8,63.38,58.71,40.94,86.08,Basic Materials,Building Materials,NYQ,True,91,93,65,74,13,28 +349,CNK,"Cinemark Holdings, Inc.",3738250752,30.55,30.71,-0.16,-0.52,1738276,2477459,0.7,75686370.56,32.02,31.4,27.31,25.72,23.16,13.19,36.28,Communication Services,Entertainment,NYQ,False,91,93,87,20,7,60 +350,CDMO,"Avid Bioservices, Inc.",785469312,12.28,12.26,0.02,0.16,857716,1864939,0.46,22901450.42,12.22,11.78,10.56,10.33,9.09,5.65,12.48,Healthcare,Biotechnology,NCM,False,91,93,19,1,2,15 +351,STRL,"Sterling Infrastructure, Inc.",5437139968,177.03,174.89,2.14,1.22,217245,358688,0.61,63498536.2,180.53,174.6,147.49,137.64,126.85,69.61,203.49,Industrials,Engineering & Construction,NMS,True,91,92,94,96,3,24 +352,TRUP,"Trupanion, Inc.",2156130816,50.92,51.0,-0.08,-0.16,238896,585562,0.41,29816815.97,52.12,51.24,44.34,42.12,38.14,19.69,57.9,Financial Services,Insurance - Specialty,NGM,False,91,92,70,30,4,48 +353,VCYT,"Veracyte, Inc.",3173608704,40.95,41.18,-0.23,-0.56,294523,781696,0.38,32010451.8,41.29,39.13,33.15,31.51,28.71,18.61,46.0,Healthcare,Diagnostics & Research,NGM,True,91,91,25,70,2,59 +354,TRGP,Targa Resources Corp.,38793408512,177.9,180.72,-2.82,-1.56,900926,1756721,0.51,312520655.18,183.96,180.63,156.76,147.51,135.36,81.03,209.87,Energy,Oil & Gas Midstream,NYQ,False,91,90,93,54,11,88 +355,GBTC,Grayscale Bitcoin Trust ETF,20994826240,75.76,78.45,-2.69,-3.43,2325038,4117748,0.56,311960597.28,76.71,70.49,59.96,56.68,53.3,33.95,86.11,Exchange Traded Fund,N/A,PCX,False,91,89,98,99,8,53 +356,LRN,"Stride, Inc.",4599008768,105.5,105.48,0.02,0.02,307524,1177178,0.26,124192279.0,105.47,99.81,85.97,81.39,75.21,54.81,112.8,Consumer Defensive,Education & Training Services,NYQ,True,91,89,90,92,10,54 +357,VCTR,"Victory Capital Holdings, Inc.",4362480640,67.08,66.65,0.43,0.65,201315,394378,0.51,26454876.96,65.45,63.62,56.46,53.66,49.92,32.55,73.42,Financial Services,Asset Management,NMS,True,91,89,91,55,4,71 +358,BSVN,Bank7 Corp.,440063776,47.1,48.03,-0.93,-1.94,30167,27626,1.09,1301184.56,45.47,44.41,39.37,37.46,34.69,24.45,49.42,Financial Services,Banks - Regional,NMS,True,91,89,76,58,4,33 +359,MSB,Mesabi Trust,375232000,28.6,28.36,0.24,0.85,12473,23924,0.52,684226.41,27.4,26.0,22.44,21.59,20.16,15.93,29.72,Basic Materials,Steel,NYQ,True,91,87,30,17,13,143 +360,WIX,Wix.com Ltd.,12274600960,223.9,226.22,-2.32,-1.03,284799,527588,0.54,118126949.98,216.08,201.31,175.01,166.43,153.71,114.18,229.79,Technology,Software - Infrastructure,NMS,False,91,85,94,90,1,19 +361,ESQ,"Esquire Financial Holdings, Inc.",665455168,79.97,79.13,0.84,1.06,21833,36742,0.59,2938257.78,77.65,73.79,64.31,61.43,57.0,44.45,80.89,Financial Services,Banks - Regional,NCM,False,91,85,39,63,4,33 +362,VEON,VEON Ltd.,2684806400,38.0,37.28,0.72,1.93,68010,47086,1.44,1789268.0,35.86,33.85,30.07,28.77,26.96,18.5,39.87,Communication Services,Telecom Services,NCM,True,91,84,84,57,7,82 +363,KVYO,"Klaviyo, Inc.",11694025728,43.37,43.53,-0.16,-0.37,604085,1272472,0.47,55187109.28,40.72,38.48,33.84,32.81,30.36,21.26,44.77,Technology,Software - Infrastructure,NYQ,True,91,81,18,6,1,19 +364,TPR,"Tapestry, Inc.",15422322688,66.18,65.28,0.9,1.38,2651277,4483837,0.59,296740334.03,62.19,57.16,48.9,47.03,43.47,35.23,66.3,Consumer Cyclical,Luxury Goods,NYQ,True,91,76,62,48,9,9 +365,SYF,Synchrony Financial,26012071936,66.81,66.62,0.19,0.29,1622918,3676026,0.44,245595288.09,66.04,62.86,54.43,51.73,47.96,35.29,69.39,Financial Services,Credit Services,NYQ,True,91,75,82,73,4,6 +366,VIK,Viking Holdings Ltd,19702722560,45.65,45.67,-0.02,-0.04,1749563,2204338,0.79,100628033.06,45.23,43.34,37.19,0.0,0.0,25.71,47.62,Consumer Cyclical,Travel Services,NYQ,True,91,70,86,22,9,10 +367,CDXS,"Codexis, Inc.",404448160,4.97,5.0,-0.03,-0.6,255465,660327,0.39,3281825.05,5.01,4.48,3.74,3.62,3.26,2.53,6.08,Healthcare,Biotechnology,NMS,True,91,61,71,87,2,15 +368,SPIR,"Spire Global, Inc.",363304928,14.94,14.33,0.61,4.26,402101,280080,1.44,4184395.08,13.84,12.98,11.35,10.89,10.28,6.26,19.4,Industrials,Specialty Business Services,NYQ,True,91,59,97,93,3,61 +369,AIP,"Arteris, Inc.",426282208,10.61,9.92,0.69,6.96,336201,146336,2.3,1552624.91,9.38,8.7,7.95,7.73,7.27,4.83,10.7,Technology,Semiconductors,NGM,True,91,54,64,47,1,31 +370,AKBA,"Akebia Therapeutics, Inc.",421089312,1.93,1.86,0.07,3.76,1650474,2062281,0.8,3980202.22,1.88,1.8,1.57,1.51,1.45,0.8,2.48,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,True,91,51,10,94,2,50 +371,ORLA,Orla Mining Ltd.,1823534464,5.67,5.54,0.13,2.35,483177,569842,0.85,3231004.18,5.29,4.95,4.45,4.33,4.01,3.02,5.8,Basic Materials,Gold,ASE,False,91,50,51,6,13,95 +372,EMBC,Embecta Corp.,1210885376,20.83,20.28,0.55,2.71,306616,384640,0.8,8012051.17,19.31,17.56,15.61,15.56,14.14,9.93,21.48,Healthcare,Medical Instruments & Supplies,NMS,True,91,37,12,14,2,90 +373,ECG,"Everus Construction Group, Inc.",3752056320,73.61,70.58,3.03,4.29,228318,681236,0.34,50145782.38,67.02,0.0,0.0,0.0,0.0,40.05,73.73,Industrials,Engineering & Construction,NYQ,True,91,28,40,22,3,24 +374,KODK,Eastman Kodak Company,586115968,7.29,7.15,0.14,1.96,1222456,1259467,0.97,9181514.38,6.73,6.13,5.44,5.27,4.77,3.33,7.74,Industrials,Specialty Business Services,NYQ,False,91,27,77,50,3,61 +375,CDZI,Cadiz Inc.,340583968,4.53,4.24,0.29,6.84,573071,399119,1.44,1808009.15,4.06,3.77,3.39,3.34,3.03,2.12,4.72,Utilities,Utilities - Regulated Water,NGM,True,91,25,35,14,6,77 +376,GCO,Genesco Inc.,480334944,42.84,40.92,1.92,4.69,149410,154360,0.97,6612782.42,39.51,35.41,31.08,30.59,28.31,23.21,44.8,Consumer Cyclical,Apparel Retail,NYQ,True,91,21,18,49,9,57 +377,QUAD,"Quad/Graphics, Inc.",393497696,7.55,7.43,0.12,1.62,259179,306457,0.85,2313750.41,7.69,7.13,6.04,5.8,5.39,4.06,9.13,Industrials,Specialty Business Services,NYQ,True,91,14,57,78,3,61 +378,RELY,"Remitly Global, Inc.",4569267200,23.07,22.64,0.43,1.9,1004789,1900706,0.53,43849286.84,21.4,19.58,17.24,17.04,16.45,11.6,23.09,Technology,Software - Infrastructure,NMS,True,91,12,3,53,1,19 +379,ALGT,Allegiant Travel Company,1676816000,91.41,90.34,1.07,1.18,224077,407831,0.55,37279833.2,83.27,75.62,64.91,64.73,61.81,36.09,94.45,Industrials,Airlines,NMS,False,91,8,3,31,3,23 +380,ABIT,Athena Bitcoin Global,409501024,0.11,0.11,-0.0,-0.93,46460,572957,0.08,61306.4,0.11,0.1,0.09,0.1,0.11,0.02,0.44,Financial Services,Capital Markets,PNK,False,91,1,12,97,4,11 +381,SG,"Sweetgreen, Inc.",3858784512,33.36,33.31,0.05,0.15,1764335,2883129,0.61,96181185.2,36.25,36.81,32.94,30.78,28.15,9.66,45.12,Consumer Cyclical,Restaurants,NYQ,False,90,98,98,67,9,69 +382,ZIM,ZIM Integrated Shipping Services Ltd.,2614849024,21.72,21.5,0.22,1.02,3474352,6692680,0.52,145365005.0,20.55,21.24,19.63,18.72,17.61,9.08,30.15,Industrials,Marine Shipping,NYQ,False,90,98,98,7,3,137 +383,TPC,Tutor Perini Corporation,1283603840,24.48,24.34,0.14,0.58,279988,419167,0.67,10261207.97,26.14,26.57,23.83,22.25,20.5,7.83,34.55,Industrials,Engineering & Construction,NYQ,False,90,98,99,75,3,24 +384,ARQ,"Arq, Inc.",302000640,7.19,7.02,0.17,2.42,202723,233900,0.87,1681741.01,7.03,6.83,6.26,5.97,5.62,2.5,8.26,Industrials,Pollution & Treatment Controls,NGM,True,90,96,99,88,3,25 +385,ONON,On Holding AG,18231056384,56.39,56.45,-0.06,-0.11,1632469,3381014,0.48,190655377.4,56.28,54.1,47.47,45.07,41.36,25.78,60.12,Consumer Cyclical,Footwear & Accessories,NYQ,False,90,95,86,52,9,44 +386,FIX,"Comfort Systems USA, Inc.",15619812352,438.85,436.83,2.02,0.46,150792,326962,0.46,143487275.7,454.75,443.14,385.38,362.95,338.6,194.3,510.79,Industrials,Engineering & Construction,NYQ,False,90,95,94,85,3,24 +387,HBI,Hanesbrands Inc.,2957441536,8.39,8.35,0.04,0.48,3475692,5816270,0.6,48798507.3,8.36,8.02,6.92,6.59,5.98,3.88,9.1,Consumer Cyclical,Apparel Manufacturing,NYQ,True,90,94,53,28,9,73 +388,ANET,Arista Networks Inc,144696033280,114.86,114.65,0.21,0.18,2418692,7533104,0.32,865252330.04,108.73,103.82,92.75,88.13,83.32,56.65,116.94,Technology,Computer Hardware,NYQ,True,90,92,96,91,1,1 +389,FTDR,"Frontdoor, Inc.",4308337152,56.82,56.48,0.34,0.6,359202,584449,0.61,33208392.0,56.94,55.17,48.21,45.79,42.28,29.41,60.42,Consumer Cyclical,Personal Services,NMS,True,90,92,52,80,9,40 +390,ATAT,Atour Lifestyle Holdings Limited,3958608384,28.77,29.09,-0.32,-1.1,683585,1349526,0.51,38825863.64,27.43,26.36,23.1,22.25,20.92,15.22,29.9,Consumer Cyclical,Lodging,NMS,False,90,91,49,11,9,36 +391,ZVRA,"Zevra Therapeutics, Inc.",456897728,8.56,8.59,-0.03,-0.35,296417,664165,0.45,5685252.68,8.7,8.57,7.53,7.18,6.74,4.2,9.76,Healthcare,Biotechnology,NMS,False,90,90,22,27,2,15 +392,GLNG,Golar LNG Limited,4425288192,42.4,42.8,-0.4,-0.93,460978,1276908,0.36,54140901.15,41.26,39.38,34.89,33.21,30.33,19.94,44.08,Energy,Oil & Gas Midstream,NMS,True,90,89,92,42,11,88 +393,ENVA,"Enova International, Inc.",2610389760,99.61,98.64,0.97,0.98,171152,214619,0.8,21378198.72,99.83,97.05,84.77,80.31,74.13,53.17,108.15,Financial Services,Credit Services,NYQ,True,90,89,58,66,4,6 +394,PJT,PJT Partners Inc.,6336585728,161.04,158.89,2.15,1.35,146233,219836,0.67,35402387.96,158.96,153.96,135.24,128.5,120.6,88.51,168.92,Financial Services,Capital Markets,NYQ,True,90,88,85,83,4,11 +395,SKYW,"SkyWest, Inc.",4184815616,103.77,103.33,0.44,0.43,153077,352008,0.43,36527868.98,105.68,103.12,89.95,84.67,79.54,48.28,117.51,Industrials,Airlines,NMS,True,90,88,96,97,3,23 +396,OSPN,OneSpan Inc.,720311232,18.96,18.39,0.57,3.1,282694,385396,0.73,7307107.81,18.36,17.57,15.62,15.06,13.65,9.22,19.58,Technology,Software - Infrastructure,NCM,True,90,88,64,10,1,19 +397,QNST,"QuinStreet, Inc.",1389696128,24.7,23.45,1.25,5.33,788305,436437,1.81,10779994.23,22.2,21.45,19.43,18.67,17.69,11.22,26.27,Communication Services,Advertising Agencies,NMS,True,90,87,88,73,7,30 +398,NFLX,"Netflix, Inc.",395031019520,924.14,932.12,-7.98,-0.86,2276346,3258570,0.7,3011374927.53,902.05,852.23,746.51,710.85,665.05,461.86,941.75,Communication Services,Entertainment,NMS,True,90,84,92,85,7,60 +399,BARK,"BARK, Inc.",335731200,1.93,1.9,0.03,1.58,394168,930718,0.42,1796285.69,2.01,1.88,1.65,1.59,1.38,0.74,2.56,Consumer Cyclical,Specialty Retail,NYQ,True,90,82,96,2,9,78 +400,OPBK,OP Bancorp,231803104,15.65,15.68,-0.03,-0.19,26281,28624,0.92,447965.59,16.47,15.81,13.52,12.85,11.8,8.91,18.57,Financial Services,Banks - Regional,NGM,False,90,80,43,71,4,33 +401,ALKT,"Alkami Technology, Inc.",4009830400,39.9,39.63,0.27,0.68,237551,854122,0.28,34079469.1,39.03,37.8,33.65,31.98,30.27,22.62,42.29,Technology,Software - Application,NMS,True,90,79,89,94,1,12 +402,KNTK,Kinetik Holdings Inc.,3406592512,57.01,57.68,-0.67,-1.16,387003,545368,0.71,31091428.76,56.79,54.74,47.95,45.66,42.4,31.73,62.55,Energy,Oil & Gas Midstream,NYQ,True,90,75,80,36,11,88 +403,UNTY,"Unity Bancorp, Inc.",444376992,44.5,44.36,0.14,0.32,34733,30337,1.14,1349996.5,44.73,42.9,37.02,35.25,32.78,25.33,48.44,Financial Services,Banks - Regional,NGM,True,90,75,59,68,4,33 +404,SHOP,Shopify Inc.,143152513024,109.96,110.18,-0.22,-0.2,2119933,7520045,0.28,826904141.32,110.37,102.34,86.32,82.43,77.78,48.56,120.72,Technology,Software - Application,NYQ,False,90,71,35,95,1,12 +405,IMAX,IMAX Corporation,1332343040,25.29,25.26,0.03,0.12,321485,614601,0.52,15543259.85,25.14,24.19,21.47,20.7,18.95,13.2,26.84,Communication Services,Entertainment,NYQ,True,90,71,47,7,7,60 +406,CEVA,"CEVA, Inc.",783933888,33.18,32.27,0.91,2.82,134751,182583,0.74,6058104.0,31.12,28.98,25.38,24.74,22.98,16.02,33.44,Technology,Semiconductors,NMS,True,90,71,18,29,1,31 +407,OPY,Oppenheimer Holdings Inc.,674020544,65.24,63.45,1.79,2.82,23715,30903,0.77,2016111.65,62.58,59.86,53.42,51.41,47.65,36.93,70.25,Financial Services,Capital Markets,NYQ,True,90,67,81,36,4,11 +408,PWOD,"Penns Woods Bancorp, Inc.",232394256,30.76,30.69,0.07,0.23,21577,18788,1.15,577918.88,31.44,29.64,25.44,24.46,22.23,17.01,34.56,Financial Services,Banks - Regional,NMS,True,90,65,43,32,4,33 +409,LEU,Centrus Energy Corp.,1190870528,72.63,69.04,3.59,5.2,468677,1289000,0.36,93620066.46,73.85,74.12,62.79,59.29,56.88,33.51,118.36,Energy,Uranium,ASE,False,90,60,33,86,11,100 +410,TTMI,"TTM Technologies, Inc.",2614484992,25.64,25.34,0.3,1.18,297407,657016,0.45,16845889.84,24.91,23.55,20.78,19.93,18.46,13.43,28.0,Technology,Electronic Components,NMS,True,90,59,90,65,1,2 +411,SRAD,Sportradar Group AG,5151227392,17.29,16.95,0.34,2.01,239595,688586,0.35,11905652.57,16.95,15.85,13.53,13.02,11.91,9.17,18.05,Technology,Software - Application,NMS,False,90,57,32,34,1,12 +412,CRESY,"Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria",857072832,12.93,12.42,0.51,4.11,217696,244342,0.89,3159342.13,12.66,11.64,9.95,9.54,8.94,6.56,14.23,Industrials,Conglomerates,NMS,False,90,55,60,91,3,68 +413,GLBE,Global-E Online Ltd.,9304794112,55.72,55.15,0.57,1.03,592508,1249118,0.47,69600856.48,53.2,48.3,41.25,39.82,36.89,28.11,57.85,Consumer Cyclical,Internet Retail,NMS,False,90,31,30,81,9,45 +414,ATSG,"Air Transport Services Group, Inc.",1443429888,21.95,21.95,0.0,0.0,1122352,1246273,0.9,27355693.3,21.79,20.59,17.93,17.5,15.99,11.62,22.33,Industrials,Airlines,NMS,False,90,25,15,5,3,23 +415,ADTN,"ADTRAN Holdings, Inc.",673307136,8.49,8.4,0.09,1.07,250537,593650,0.42,5040088.36,8.33,7.75,6.77,6.77,6.11,4.34,9.21,Technology,Communication Equipment,NMS,False,90,25,7,3,1,7 +416,PLYA,Playa Hotels & Resorts N.V.,1490264320,12.26,12.25,0.01,0.08,641505,1164142,0.55,14272381.19,10.42,9.73,8.93,8.8,8.57,6.95,12.7,Consumer Cyclical,Resorts & Casinos,NMS,True,90,19,34,61,9,108 +417,HDL,Super Hi International Holding Ltd.,1674099712,28.28,28.11,0.17,0.6,3806,27022,0.14,764182.18,24.9,21.43,18.12,0.0,0.0,13.94,30.0,Consumer Cyclical,Restaurants,NGM,False,90,15,16,22,9,69 +418,UPWK,Upwork Inc.,2272338944,17.0,16.74,0.26,1.55,953996,2314098,0.41,39339666.0,16.56,15.27,13.16,12.82,12.37,8.43,18.14,Communication Services,Internet Content & Information,NMS,False,90,14,23,89,7,42 +419,BB,BlackBerry Limited,2336752896,3.95,3.96,-0.01,-0.25,10292898,11958136,0.86,47234637.77,3.1,2.78,2.66,2.74,2.67,2.01,4.06,Technology,Software - Infrastructure,NYQ,True,90,12,6,7,1,19 +420,BILL,"BILL Holdings, Inc.",9208128512,88.97,87.04,1.93,2.22,1745402,2141936,0.81,190568048.53,87.7,80.18,68.52,68.02,62.64,43.11,97.86,Technology,Software - Application,NYQ,True,90,8,3,8,1,12 +421,BLND,"Blend Labs, Inc.",1126092032,4.4,4.5,-0.1,-2.22,2988613,2464360,1.21,10843184.24,4.75,4.53,3.79,3.54,3.23,2.08,5.52,Technology,Software - Application,NYQ,False,89,97,90,98,1,12 +422,BSEM,"BioStem Technologies, Inc.",211022784,12.82,13.19,-0.37,-2.77,38586,70860,0.54,908779.49,15.03,14.81,12.46,11.54,10.89,4.41,28.26,Healthcare,Biotechnology,PNK,False,89,97,99,99,2,15 +423,PRCT,PROCEPT BioRobotics Corporation,4519499264,83.53,83.72,-0.19,-0.23,329268,832355,0.4,69526612.13,87.69,87.08,76.78,72.39,67.15,39.48,103.81,Healthcare,Medical Devices,NGM,False,89,96,94,75,2,39 +424,STEP,StepStone Group Inc.,7404640256,60.93,60.26,0.67,1.11,211108,613121,0.34,37357462.72,61.3,61.16,54.39,51.26,47.64,30.46,70.38,Financial Services,Asset Management,NMS,False,89,94,94,67,4,71 +425,KKR,KKR & Co. Inc.,140745162752,152.52,152.58,-0.06,-0.04,906443,3211804,0.28,489864359.8,151.89,148.09,130.49,123.35,116.13,78.95,163.68,Financial Services,Asset Management,NYQ,True,89,93,92,91,4,71 +426,GVA,Granite Construction Incorporated,3950307840,90.37,91.12,-0.75,-0.82,270773,663978,0.41,60003693.68,93.28,91.17,79.26,74.77,69.14,43.92,105.2,Industrials,Engineering & Construction,NYQ,False,89,93,89,84,3,24 +427,HTLF,"Heartland Financial USA, Inc.",2701786624,63.0,62.99,0.01,0.02,66159,214686,0.31,13525218.0,64.63,63.4,55.87,53.01,48.67,32.03,70.27,Financial Services,Banks - Regional,NMS,False,89,93,91,62,4,33 +428,FCCN,Spectral Capital Corporation,393866272,5.5,5.15,0.35,6.8,12536,9657,1.3,53113.5,4.6,4.51,0.0,0.0,0.0,2.55,5.53,Technology,Information Technology Services,OQB,True,89,92,40,22,1,27 +429,APLD,Applied Digital Corporation,1943463168,9.2,8.77,0.43,4.9,12553216,15635701,0.8,143848446.22,8.9,8.43,6.94,6.54,5.95,2.36,11.25,Technology,Information Technology Services,NMS,False,89,91,68,98,1,27 +430,REVG,"REV Group, Inc.",1660391424,31.85,31.45,0.4,1.27,239904,571783,0.42,18211288.77,31.67,30.52,27.67,26.28,24.52,16.0,35.96,Industrials,Farm & Heavy Construction Machinery,NYQ,False,89,89,96,84,3,121 +431,DUOL,"Duolingo, Inc.",15037455360,341.88,340.39,1.49,0.44,274191,531130,0.52,181582726.99,341.99,323.88,271.51,256.1,240.97,145.05,378.48,Technology,Software - Application,NMS,True,89,88,68,97,1,12 +432,TKO,"TKO Group Holdings, Inc.",11753351168,144.74,144.86,-0.12,-0.08,433238,938988,0.46,135909128.28,140.53,133.77,120.66,116.31,107.08,75.35,149.4,Communication Services,Entertainment,NYQ,False,89,87,85,17,7,60 +433,PLXS,Plexus Corp.,4378758656,161.65,161.13,0.52,0.32,96015,187090,0.51,30243097.36,161.98,155.9,136.69,130.77,121.32,90.18,170.07,Technology,Electronic Components,NMS,True,89,87,56,56,1,2 +434,TSEM,Tower Semiconductor Ltd.,5896137216,52.93,52.34,0.59,1.13,305704,565955,0.54,29955998.32,50.05,47.73,43.14,41.79,38.67,28.02,54.27,Technology,Semiconductors,NMS,False,89,86,84,13,1,31 +435,GSHD,"Goosehead Insurance, Inc",3936119808,106.07,104.94,1.13,1.08,329854,250560,1.32,26576899.12,113.07,110.71,94.88,89.91,84.2,50.47,130.39,Financial Services,Insurance - Diversified,NMS,False,89,86,15,87,4,37 +436,FOXA,Fox Corporation,22092279808,49.83,49.99,-0.16,-0.32,1531826,3408037,0.45,169822489.95,47.84,45.88,41.23,39.74,36.98,28.28,50.63,Communication Services,Entertainment,NMS,True,89,85,63,14,7,60 +437,GKOS,Glaukos Corporation,8417826816,152.67,151.22,1.45,0.96,265169,540150,0.49,82464699.51,144.13,139.56,127.0,121.1,114.35,74.74,153.47,Healthcare,Medical Devices,NYQ,False,89,85,93,82,2,39 +438,PTCT,"PTC Therapeutics, Inc.",3535414784,45.84,45.35,0.49,1.08,264503,820572,0.32,37615020.61,46.14,43.93,38.77,37.69,34.17,23.58,54.16,Healthcare,Biotechnology,NMS,True,89,85,78,11,2,15 +439,BTSG,"BrightSpring Health Services, Inc.",3064617728,17.6,17.44,0.16,0.92,299535,1408536,0.21,24790234.14,17.97,17.48,14.95,13.75,12.71,7.85,20.25,Healthcare,Health Information Services,NMS,False,89,84,37,22,2,22 +440,PMTS,CPI Card Group Inc.,368036992,32.98,32.99,-0.01,-0.03,7914,38772,0.2,1278700.54,32.18,29.94,26.98,26.37,23.42,15.0,35.19,Financial Services,Credit Services,NGM,True,89,84,93,5,4,6 +441,CNX,CNX Resources Corporation,5469289472,36.64,36.69,-0.05,-0.14,678682,2355140,0.29,86292328.16,37.19,36.53,31.91,30.23,28.19,19.07,41.93,Energy,Oil & Gas E&P,NYQ,True,89,83,73,44,11,112 +442,ATGE,Adtalem Global Education Inc.,3453277696,92.11,91.06,1.05,1.15,277092,375444,0.74,34582147.07,89.17,85.92,76.56,73.0,68.28,43.78,92.93,Consumer Defensive,Education & Training Services,NYQ,True,89,83,93,93,10,54 +443,XERS,"Xeris Biopharma Holdings, Inc.",521783488,3.5,3.47,0.03,0.86,602243,1588552,0.38,5559932.0,3.4,3.26,2.88,2.76,2.61,1.69,3.87,Healthcare,Biotechnology,NMS,False,89,83,45,82,2,15 +444,AGYS,"Agilysys, Inc.",3859684352,138.09,138.93,-0.84,-0.6,109156,217398,0.5,30020489.02,133.71,126.61,112.68,108.26,100.33,73.52,142.64,Technology,Software - Application,NMS,True,89,79,90,67,1,12 +445,FTNT,"Fortinet, Inc.",74568212480,97.29,97.81,-0.52,-0.53,1634202,4585111,0.36,446085453.39,95.89,91.25,79.85,76.81,71.74,54.57,100.59,Technology,Software - Infrastructure,NMS,True,89,78,26,25,1,19 +446,DECK,Deckers Outdoor Corporation,31817023488,209.43,208.01,1.42,0.68,896502,1958688,0.46,410208013.49,201.65,188.6,167.97,160.99,152.77,108.65,214.7,Consumer Cyclical,Footwear & Accessories,NYQ,True,89,75,94,89,9,44 +447,WEAV,"Weave Communications, Inc.",1170159360,16.08,16.01,0.07,0.44,452789,1007265,0.45,16196821.12,15.22,14.28,12.5,11.99,11.66,8.1,16.56,Healthcare,Health Information Services,NYQ,True,89,75,16,96,2,22 +448,RBLX,Roblox Corporation,39327506432,59.93,59.56,0.37,0.62,2718420,8710187,0.31,522001509.57,57.37,53.12,46.36,44.82,42.21,29.55,61.77,Communication Services,Electronic Gaming & Multimedia,NYQ,False,89,74,43,90,7,58 +449,CSV,"Carriage Services, Inc.",615774400,40.45,40.32,0.13,0.32,58044,87634,0.66,3544795.37,39.94,38.14,33.71,32.48,29.85,22.84,42.13,Consumer Cyclical,Personal Services,NYQ,True,89,73,39,9,9,40 +450,KMI,"Kinder Morgan, Inc.",60539686912,27.25,27.33,-0.08,-0.29,5261219,13955369,0.38,380283805.25,26.96,26.17,23.25,22.27,20.87,16.47,28.81,Energy,Oil & Gas Midstream,NYQ,True,89,71,76,40,11,88 +451,UNM,Unum Group,13471286272,73.77,73.34,0.43,0.59,432999,1338565,0.32,98745935.56,72.95,70.11,61.87,59.37,55.59,44.83,77.63,Financial Services,Insurance - Life,NYQ,True,89,65,51,29,4,64 +452,BLTE,"Belite Bio, Inc",1943851904,62.95,62.0,0.95,1.53,55653,74160,0.75,4668372.06,65.52,65.5,57.54,54.57,52.94,31.0,86.53,Healthcare,Biotechnology,NCM,False,89,59,96,96,2,15 +453,HNRG,Hallador Energy Company,476033024,11.17,11.16,0.01,0.09,151799,524700,0.29,5860899.04,11.74,11.24,9.56,9.24,8.56,4.33,14.0,Energy,Thermal Coal,NCM,False,89,48,34,7,11,55 +454,CCL,Carnival Corporation & plc,33563279360,25.66,25.79,-0.13,-0.5,12357650,25398787,0.49,651732870.54,25.57,24.1,20.55,19.56,18.39,13.78,27.17,Consumer Cyclical,Travel Services,NYQ,True,89,46,72,94,9,10 +455,AEVA,"Aeva Technologies, Inc.",257559792,4.78,4.49,0.29,6.46,523627,369680,1.42,1767070.48,4.29,4.09,3.75,3.8,3.69,2.2,7.25,Technology,Software - Infrastructure,NYQ,False,89,43,3,14,1,19 +456,PTVE,Pactiv Evergreen Inc.,3125042432,17.43,17.44,-0.01,-0.06,270662,917370,0.3,15989759.38,16.15,14.44,12.87,12.57,12.32,8.83,17.61,Consumer Cyclical,Packaging & Containers,NMS,False,89,42,63,95,9,102 +457,OCS,Oculis Holding AG,716001152,17.07,16.99,0.08,0.47,35885,51663,0.69,881887.39,16.54,15.78,14.05,13.58,12.95,10.1,18.0,Healthcare,Biotechnology,NGM,False,89,35,42,44,2,15 +458,URBN,"Urban Outfitters, Inc.",5140757504,55.71,54.55,1.16,2.13,1189029,1670188,0.71,93046171.95,50.97,45.96,41.94,41.11,39.2,33.86,56.06,Consumer Cyclical,Apparel Retail,NMS,True,89,25,75,71,9,57 +459,BLDE,"Blade Air Mobility, Inc.",348497280,4.45,4.16,0.29,6.97,829084,907329,0.91,4037613.88,4.1,3.89,3.55,3.49,3.31,2.45,5.17,Industrials,Airports & Air Services,NCM,False,89,17,66,52,3,66 +460,LFCR,"Lifecore Biomedical, Inc.",275834208,7.49,7.6,-0.11,-1.45,229926,183681,1.25,1375770.65,7.27,6.77,6.18,6.16,6.01,3.68,8.9,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,89,10,12,31,2,50 +461,ILLR,Triller Group Inc.,389451584,2.51,2.37,0.14,5.91,616986,852806,0.72,2140543.05,2.91,3.4,3.84,3.79,3.54,0.66,8.86,Technology,Software - Application,NCM,False,88,100,100,0,1,12 +462,AVAH,Aveanna Healthcare Holdings Inc.,906225216,4.69,4.42,0.27,6.11,212713,271580,0.78,1273710.22,4.97,5.11,4.52,4.2,3.88,2.0,6.19,Healthcare,Medical Care Facilities,NMS,False,88,99,89,99,2,120 +463,AKA,a.k.a. Brands Holding Corp.,208658256,19.61,19.82,-0.21,-1.06,4556,9154,0.5,179509.95,20.84,21.42,19.97,18.89,17.73,7.0,33.73,Consumer Cyclical,Apparel Retail,NYQ,False,88,99,98,90,9,57 +464,GATO,"Gatos Silver, Inc.",1001757376,14.42,14.14,0.28,1.98,333190,819137,0.41,11811955.6,15.05,15.54,13.99,13.1,12.32,5.42,20.31,Basic Materials,Other Precious Metals & Mining,NYQ,False,88,98,97,90,13,56 +465,PBI,Pitney Bowes Inc.,1331868288,7.33,7.36,-0.03,-0.41,1364159,1781429,0.77,13057874.43,7.57,7.5,6.73,6.37,5.88,3.68,8.8,Industrials,Integrated Freight & Logistics,NYQ,False,88,97,90,81,3,122 +466,GCI,"Gannett Co., Inc.",750322048,5.09,5.1,-0.01,-0.2,451681,1192122,0.38,6067901.16,5.21,5.23,4.76,4.49,4.1,1.95,5.93,Communication Services,Publishing,NYQ,False,88,97,98,56,7,62 +467,VITL,"Vital Farms, Inc.",1651743744,37.72,39.33,-1.61,-4.09,618683,1173473,0.53,44263402.99,36.82,35.51,33.69,32.25,30.12,14.16,48.41,Consumer Defensive,Farm Products,NGM,True,88,96,100,60,10,63 +468,MTTR,"Matterport, Inc.",1543438208,4.78,4.79,-0.01,-0.21,1222206,2044172,0.6,9771142.59,4.82,4.75,4.38,4.19,3.86,1.73,5.0,Technology,Software - Application,NGM,False,88,94,97,65,1,12 +469,EME,"EMCOR Group, Inc.",21463658496,466.58,463.49,3.09,0.67,144885,376700,0.38,175760680.94,479.62,473.69,422.68,400.12,376.66,209.31,532.38,Industrials,Engineering & Construction,NYQ,False,88,93,95,66,3,24 +470,FUNC,First United Corporation,219933088,34.0,33.98,0.02,0.06,19879,19503,1.02,663102.0,34.72,33.7,29.5,27.99,26.27,19.17,36.49,Financial Services,Banks - Regional,NMS,True,88,93,59,88,4,33 +471,ALSN,"Allison Transmission Holdings, Inc.",9529374720,110.01,109.14,0.87,0.8,449608,601324,0.75,66151654.52,112.34,109.98,96.78,91.77,85.85,55.19,122.53,Consumer Cyclical,Auto Parts,NYQ,True,88,89,73,56,9,99 +472,CHWY,"Chewy, Inc.",13856811008,34.03,35.01,-0.98,-2.8,4507474,5693098,0.79,193736117.99,33.04,31.79,28.24,27.46,24.54,14.68,39.1,Consumer Cyclical,Internet Retail,NYQ,False,88,88,93,12,9,45 +473,DJCO,Daily Journal Corporation,793661376,576.19,570.19,6.0,1.05,7628,11473,0.66,6610627.9,565.61,547.4,485.52,463.06,431.49,309.22,602.0,Technology,Software - Application,NCM,False,88,87,78,67,1,12 +474,WMT,Walmart Inc.,745418260480,92.79,92.68,0.11,0.12,9127031,15951921,0.57,1480178764.19,92.19,88.53,78.91,75.49,70.1,51.87,96.18,Consumer Defensive,Discount Stores,NYQ,False,88,86,84,30,10,65 +475,ETR,Entergy Corporation,32564287488,75.94,76.23,-0.29,-0.38,1391028,3477254,0.4,264062677.25,74.91,72.53,64.51,61.9,58.1,48.08,79.04,Utilities,Utilities - Regulated Electric,NYQ,True,88,84,69,33,6,41 +476,SHAK,Shake Shack Inc.,5626514944,132.44,132.03,0.41,0.31,324615,904006,0.36,119726556.85,130.45,125.15,110.86,106.02,100.24,64.16,139.89,Consumer Cyclical,Restaurants,NYQ,True,88,84,67,84,9,69 +477,CARG,"CarGurus, Inc.",3824751104,36.88,36.54,0.34,0.93,347300,605952,0.57,22347510.41,36.74,35.17,30.71,29.28,27.4,21.18,39.1,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,88,80,78,86,9,17 +478,ARGX,argenx SE,37793652736,632.04,629.99,2.05,0.33,67490,268491,0.25,169697045.74,617.46,595.72,534.74,514.98,477.6,349.86,644.96,Healthcare,Biotechnology,NMS,False,88,76,65,13,2,15 +479,MD,"Pediatrix Medical Group, Inc.",1173127552,13.66,13.71,-0.05,-0.36,329694,763167,0.43,10424861.1,14.2,13.84,11.99,11.63,10.63,6.62,16.41,Healthcare,Medical Care Facilities,NYQ,False,88,76,5,3,2,120 +480,YMM,Full Truck Alliance Co. Ltd.,11639197696,11.13,11.32,-0.19,-1.68,3565216,10877369,0.33,121065118.21,10.76,10.01,8.91,8.63,8.04,5.7,12.47,Technology,Software - Application,NYQ,False,88,75,83,14,1,12 +481,NATL,NCR Atleos Corporation,2564614656,35.38,34.18,1.2,3.51,328959,448431,0.73,15865489.26,32.92,31.38,28.91,27.68,26.17,18.42,35.5,Technology,Software - Application,NYQ,True,88,71,87,61,1,12 +482,EBTC,"Enterprise Bancorp, Inc.",500291392,40.25,40.25,0.0,0.0,13678,31622,0.43,1272785.5,39.68,37.22,32.48,31.41,29.3,22.6,44.08,Financial Services,Banks - Regional,NMS,False,88,69,19,52,4,33 +483,CNL,Collective Mining Ltd.,325930944,4.14,4.1,0.04,1.07,4256,9573,0.44,39670.51,3.82,3.65,0.0,0.0,0.0,2.43,4.24,Basic Materials,Gold,ASE,False,88,67,40,22,13,95 +484,LINC,Lincoln Educational Services Corporation,497371360,15.8,15.87,-0.07,-0.44,299918,110085,2.72,1739343.02,15.77,15.09,13.33,12.72,11.91,8.91,18.74,Consumer Defensive,Education & Training Services,NMS,True,88,58,88,90,10,54 +485,EXEL,"Exelixis, Inc.",9718253568,34.03,33.82,0.21,0.62,1085283,2211722,0.49,75264896.96,34.48,33.24,28.95,27.67,25.96,19.2,36.97,Healthcare,Biotechnology,NMS,True,88,56,43,72,2,15 +486,SNFCA,Security National Financial Corporation,288150176,11.87,11.84,0.03,0.25,22004,44365,0.5,526612.54,12.26,11.55,9.83,9.39,8.62,6.19,13.59,Financial Services,Mortgage Finance,NGM,False,88,54,27,80,4,43 +487,GRAB,Grab Holdings Limited,19973920768,4.96,4.94,0.02,0.4,11481547,36958095,0.31,183312152.61,5.02,4.75,4.11,3.96,3.67,2.9,5.72,Technology,Software - Application,NMS,False,88,52,63,26,1,12 +488,AUPH,Aurinia Pharmaceuticals Inc.,1324405760,9.25,8.98,0.27,3.01,761689,1261134,0.6,11665489.5,9.07,8.5,7.43,7.31,6.83,4.71,10.67,Healthcare,Biotechnology,NGM,False,88,51,15,77,2,15 +489,OOMA,"Ooma, Inc.",392850016,14.55,14.65,-0.1,-0.68,73039,119214,0.61,1734563.72,14.51,13.73,11.87,11.54,10.55,6.5,17.0,Technology,Software - Application,NYQ,False,88,48,22,7,1,12 +490,GLUE,"Monte Rosa Therapeutics, Inc.",443572960,7.22,7.05,0.17,2.41,719652,2790018,0.26,20143929.37,7.88,7.76,6.62,6.37,5.92,3.21,12.4,Healthcare,Biotechnology,NMS,False,88,47,2,10,2,15 +491,CUK,Carnival Corporation & plc,30356822016,23.21,23.25,-0.04,-0.17,608387,1706770,0.36,39614130.14,23.18,21.86,18.66,17.76,16.7,12.5,24.66,Consumer Cyclical,Leisure,NYQ,True,88,46,74,94,9,14 +492,FXNC,First National Corporation,215736192,24.05,24.05,-0.0,-0.0,8812,18672,0.47,449061.59,24.32,23.0,20.03,19.35,18.4,14.5,26.0,Financial Services,Banks - Regional,NCM,True,88,43,22,79,4,33 +493,PRQR,ProQR Therapeutics N.V.,283830752,2.68,2.67,0.01,0.37,196164,1602018,0.12,4293408.35,3.03,3.1,2.64,2.52,2.4,1.61,4.62,Healthcare,Biotechnology,NCM,False,88,32,22,36,2,15 +494,UFCS,"United Fire Group, Inc.",735934592,29.04,29.1,-0.06,-0.21,63004,125890,0.5,3655845.72,29.36,27.07,23.73,23.23,21.57,18.04,31.7,Financial Services,Insurance - Property & Casualty,NMS,False,88,29,44,10,4,16 +495,NBIS,N/A,5661722112,28.06,28.24,-0.19,-0.65,3017355,7501591,0.4,210494639.45,28.04,0.0,0.0,0.0,0.0,14.09,38.69,Communication Services,Internet Content & Information,NMS,False,88,28,40,22,7,42 +496,AI,"C3.ai, Inc.",4816705536,37.32,35.71,1.61,4.51,5559988,6926077,0.8,258481191.53,36.98,33.57,29.33,28.7,26.77,18.85,45.08,Technology,Software - Application,NYQ,False,88,14,43,89,1,12 +497,GTLS,"Chart Industries, Inc.",8374707200,195.62,192.02,3.6,1.87,520932,836065,0.62,163551031.22,187.72,172.23,152.22,149.03,139.28,101.6,204.23,Industrials,Specialty Industrial Machinery,NYQ,True,88,11,25,20,3,13 +498,ZK,ZEEKR Intelligent Technology Holding Limited,7996995072,32.3,29.73,2.57,8.64,954036,1236375,0.77,39934911.56,27.51,25.49,22.07,0.0,0.0,13.0,32.76,Consumer Cyclical,Auto Manufacturers,NYQ,True,88,8,7,22,9,101 +499,EAF,GrafTech International Ltd.,450042272,1.75,1.7,0.05,2.94,769400,2161890,0.36,3783307.5,1.87,1.82,1.62,1.7,1.55,0.52,2.53,Industrials,Electrical Equipment & Parts,NYQ,False,88,6,1,1,3,5 +500,ALTM,Arcadium Lithium plc,5581325824,5.19,5.26,-0.07,-1.33,5292181,23981426,0.22,124463602.31,5.11,4.95,4.52,4.65,4.52,2.19,7.74,Basic Materials,Specialty Chemicals,NYQ,False,88,2,2,10,13,119 +501,IAG,IAMGOLD Corporation,2986531328,5.2,5.15,0.05,0.97,2284462,8043337,0.28,41825350.87,5.33,5.33,4.82,4.57,4.23,2.23,6.37,Basic Materials,Gold,NYQ,False,87,97,92,48,13,95 +502,FICO,Fair Isaac Corporation,50222657536,2062.71,2104.99,-42.28,-2.01,102130,154491,0.66,318670124.58,2167.53,2144.31,1877.19,1765.46,1650.04,1105.65,2402.52,Technology,Software - Application,NYQ,False,87,95,93,92,1,12 +503,CVLT,"Commvault Systems, Inc.",6889906176,157.57,157.71,-0.14,-0.09,122229,380229,0.32,59912686.31,164.85,163.0,145.53,137.49,127.24,73.33,178.72,Technology,Software - Application,NMS,False,87,95,94,71,1,12 +504,RDNT,"RadNet, Inc.",5384702464,72.74,73.36,-0.62,-0.85,304151,514803,0.59,37446769.12,76.1,74.97,66.77,63.07,58.62,33.44,93.65,Healthcare,Diagnostics & Research,NGM,False,87,95,96,85,2,59 +505,HWKN,"Hawkins, Inc.",2662977536,127.35,125.67,1.68,1.34,85152,117516,0.72,14965662.42,127.74,126.41,113.93,107.56,99.65,54.44,139.55,Basic Materials,Specialty Chemicals,NMS,True,87,95,92,91,13,119 +506,PAHC,Phibro Animal Health Corporation,878118080,21.68,21.64,0.04,0.18,155169,187291,0.83,4060468.94,22.58,22.73,20.56,19.58,18.1,10.04,25.98,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,87,95,91,9,2,50 +507,TPG,TPG Inc.,24061698048,65.01,64.77,0.24,0.37,643029,1091501,0.59,70958482.34,66.46,65.37,57.2,54.12,51.38,38.2,72.98,Financial Services,Asset Management,NMS,False,87,93,77,92,4,71 +508,NWG,NatWest Group plc,41202417664,10.26,10.25,0.01,0.1,688399,2256937,0.31,23156174.14,10.23,10.01,9.09,8.7,8.06,5.16,10.75,Financial Services,Banks - Regional,NYQ,True,87,92,91,18,4,33 +509,VNO,Vornado Realty Trust,8856869888,42.65,42.42,0.23,0.54,635583,1521567,0.42,64894834.87,42.54,41.52,36.3,34.34,32.53,22.42,46.63,Real Estate,REIT - Office,NYQ,True,87,92,60,94,12,80 +510,MLI,"Mueller Industries, Inc.",9219358720,81.06,80.63,0.43,0.53,686671,1323634,0.52,107293768.81,81.51,80.89,72.33,68.65,65.09,44.39,96.81,Industrials,Metal Fabrication,NYQ,True,87,91,83,80,3,29 +511,MTZ,"MasTec, Inc.",10974047232,138.5,138.42,0.08,0.06,238466,849136,0.28,117605336.0,137.57,134.62,120.68,115.77,106.74,60.96,150.12,Industrials,Engineering & Construction,NYQ,True,87,89,85,8,3,24 +512,MNKD,MannKind Corporation,1900110336,6.89,6.74,0.15,2.23,2208238,2635378,0.84,18157754.07,6.64,6.62,6.05,5.8,5.42,3.17,7.63,Healthcare,Biotechnology,NGM,True,87,89,87,8,2,15 +513,DASH,"DoorDash, Inc.",70854098944,170.57,171.81,-1.24,-0.72,886169,2989859,0.3,509980271.53,172.58,166.5,145.42,138.23,132.26,93.33,181.78,Communication Services,Internet Content & Information,NMS,True,87,88,68,91,7,42 +514,ATEYY,Advantest Corporation,42736336896,57.9,57.22,0.68,1.19,4795,80455,0.06,4658344.62,57.6,56.26,49.36,46.94,45.07,31.19,64.95,Technology,Semiconductor Equipment & Materials,PNK,False,87,87,66,88,1,105 +515,IREN,IREN Limited,2431364096,11.34,11.81,-0.47,-3.98,6440174,17586093,0.37,199426297.3,12.26,11.42,9.69,9.1,8.08,3.56,15.92,Financial Services,Capital Markets,NMS,False,87,87,99,99,4,11 +516,EVBN,"Evans Bancorp, Inc.",244970256,44.21,44.27,-0.06,-0.14,9787,32673,0.3,1444473.3,44.17,42.75,37.7,36.14,33.75,24.07,46.21,Financial Services,Banks - Regional,ASE,False,87,87,47,45,4,33 +517,CWAN,"Clearwater Analytics Holdings, Inc.",7062830592,28.56,28.52,0.04,0.14,829420,2396237,0.35,68436527.44,29.18,28.65,25.32,24.2,22.7,15.62,35.71,Technology,Software - Application,NYQ,False,87,86,47,53,1,12 +518,LGND,Ligand Pharmaceuticals Incorporated,2158799360,114.25,113.38,0.87,0.77,144525,119659,1.21,13671040.75,116.72,114.69,103.75,99.44,92.78,67.53,129.9,Healthcare,Biotechnology,NGM,False,87,85,77,43,2,15 +519,WSM,"Williams-Sonoma, Inc.",23097253888,187.63,187.73,-0.1,-0.05,893999,2023606,0.44,379689203.66,181.62,167.71,150.2,143.91,135.51,95.76,199.42,Consumer Cyclical,Specialty Retail,NYQ,True,87,83,94,92,9,78 +520,SYBT,"Stock Yards Bancorp, Inc.",2150950656,73.13,72.46,0.67,0.92,52841,148409,0.36,10853149.76,74.4,71.85,63.13,60.52,56.12,42.35,79.79,Financial Services,Banks - Regional,NMS,True,87,83,59,51,4,33 +521,DRS,"Leonardo DRS, Inc.",8743608320,33.07,33.02,0.05,0.15,365581,657704,0.56,21750271.08,33.74,32.98,29.42,28.02,26.26,18.6,37.99,Industrials,Aerospace & Defense,NMS,True,87,82,90,80,3,8 +522,FOUR,"Shift4 Payments, Inc.",9649902592,107.1,105.36,1.74,1.65,832494,1740549,0.48,186412795.24,103.56,100.04,88.26,84.75,80.66,55.87,116.84,Technology,Software - Infrastructure,NYQ,False,87,80,72,74,1,19 +523,NOW,"ServiceNow, Inc.",226765062144,1099.11,1105.56,-6.45,-0.58,436015,1250203,0.35,1374110601.02,1088.51,1038.65,918.4,878.38,836.41,637.99,1157.9,Technology,Software - Application,NYQ,True,87,77,80,89,1,12 +524,MGNI,"Magnite, Inc.",2339674624,16.63,16.42,0.21,1.28,673083,1885419,0.36,31354516.39,16.33,15.51,13.81,13.3,12.13,8.38,18.38,Communication Services,Advertising Agencies,NMS,True,87,77,87,41,7,30 +525,DFS,Discover Financial Services,44447080448,176.92,176.58,0.34,0.19,711223,1599422,0.44,282969737.31,174.55,167.92,148.83,142.78,134.14,96.46,188.26,Financial Services,Credit Services,NYQ,True,87,72,68,64,4,6 +526,GBTG,"Global Business Travel Group, Inc.",4497999360,9.56,9.48,0.08,0.84,414414,835991,0.5,7992074.31,9.24,8.79,7.76,7.49,6.95,4.49,9.6,Technology,Software - Application,NYQ,True,87,72,53,33,1,12 +527,OWL,Blue Owl Capital Inc.,35874349056,24.02,24.07,-0.05,-0.21,2223810,6398800,0.35,153699178.93,23.7,22.88,20.4,19.53,18.74,14.37,25.03,Financial Services,Asset Management,NYQ,False,87,69,84,81,4,71 +528,REPL,"Replimune Group, Inc.",984264704,12.79,12.5,0.29,2.32,400440,824316,0.49,10543001.61,12.49,12.21,11.11,11.1,9.68,4.92,17.0,Healthcare,Biotechnology,NMS,True,87,63,12,0,2,15 +529,BOW,Bowhead Specialty Holdings Inc.,1147630208,35.14,34.8,0.34,0.98,93830,216562,0.43,7609988.55,35.15,33.78,29.52,0.0,0.0,22.14,37.81,Financial Services,Insurance - Property & Casualty,NYQ,True,87,55,56,22,4,16 +530,FHN,First Horizon Corporation,10878431232,20.52,20.35,0.17,0.84,2756057,6566867,0.42,134752113.85,20.04,19.23,17.23,16.72,15.72,12.95,21.72,Financial Services,Banks - Regional,NYQ,True,87,50,75,37,4,33 +531,HAFC,Hanmi Financial Corporation,721089984,23.88,23.8,0.08,0.34,87311,206649,0.42,4934777.95,24.78,23.98,20.91,20.08,18.62,14.45,27.59,Financial Services,Banks - Regional,NMS,False,87,47,42,59,4,33 +532,CTLP,"Cantaloupe, Inc.",712345344,9.76,9.73,0.03,0.31,195008,435440,0.45,4249894.5,9.46,9.08,8.09,7.81,7.45,5.75,10.48,Technology,Information Technology Services,NMS,False,87,42,35,79,1,27 +533,NGS,"Natural Gas Services Group, Inc.",323001760,25.86,25.58,0.28,1.09,27908,56640,0.49,1464710.43,25.56,24.4,21.91,21.05,19.91,13.7,28.5,Energy,Oil & Gas Equipment & Services,NYQ,True,87,36,88,73,11,46 +534,TASK,"TaskUs, Inc.",1520908544,17.03,16.4,0.63,3.84,199063,240404,0.83,4094080.29,16.07,15.1,14.06,13.86,13.17,10.56,19.6,Technology,Information Technology Services,NMS,False,87,31,76,36,1,27 +535,AAL,American Airlines Group Inc.,11401223168,17.35,17.35,0.0,0.0,10231564,28758816,0.36,498965468.57,16.38,15.03,13.4,13.28,12.88,9.07,18.2,Industrials,Airlines,NMS,False,87,19,9,31,3,23 +536,LPLA,LPL Financial Holdings Inc.,25152806912,335.91,334.93,0.98,0.29,185727,671440,0.28,225543412.86,325.44,306.04,273.43,266.64,256.09,187.19,336.4,Financial Services,Capital Markets,NMS,True,87,16,75,32,4,11 +537,HIMX,"Himax Technologies, Inc.",1420999936,8.12,8.11,0.01,0.12,1032773,1406544,0.73,11421137.12,7.25,6.59,6.21,6.17,5.84,4.8,9.8,Technology,Semiconductors,NMS,False,87,16,93,28,1,31 +538,TEAM,Atlassian Corporation,66212487168,254.24,257.49,-3.25,-1.26,1603834,2163745,0.74,550110540.69,259.69,241.42,208.41,202.67,195.63,135.29,287.97,Technology,Software - Application,NMS,False,87,11,20,91,1,12 +539,NPCE,"NeuroPace, Inc.",338775936,11.35,11.14,0.21,1.89,56372,78936,0.71,895923.63,10.82,9.65,8.8,8.74,9.21,5.45,18.15,Healthcare,Medical Devices,NGM,True,87,7,17,99,2,39 +540,SENS,"Senseonics Holdings, Inc.",348861632,0.59,0.48,0.11,23.16,18817236,7127198,2.64,4176538.21,0.41,0.37,0.39,0.42,0.43,0.25,0.75,Healthcare,Medical Devices,ASE,False,87,6,6,9,2,39 +541,RNA,"Avidity Biosciences, Inc.",3712896256,31.12,31.35,-0.23,-0.73,580110,1113368,0.52,34648013.09,35.26,39.18,38.3,36.14,33.9,8.86,56.0,Healthcare,Biotechnology,NGM,False,86,99,100,13,2,15 +542,ERJ,Embraer S.A.,6685151232,36.4,36.58,-0.18,-0.49,699303,1165368,0.6,42419396.98,36.79,36.35,32.87,31.15,29.18,16.88,40.34,Industrials,Aerospace & Defense,NYQ,False,86,97,94,85,3,8 +543,COMP,"Compass, Inc.",3045486080,6.0,6.0,0.0,0.0,2256103,4052162,0.56,24312972.0,6.49,6.41,5.54,5.22,4.77,2.89,7.69,Real Estate,Real Estate Services,NYQ,False,86,97,55,79,12,89 +544,VERA,"Vera Therapeutics, Inc.",2688065536,42.45,41.92,0.53,1.26,285003,743570,0.38,31564547.07,44.54,44.57,41.1,39.12,38.36,14.2,51.61,Healthcare,Biotechnology,NGM,False,86,97,96,66,2,15 +545,ACIW,"ACI Worldwide, Inc.",5548628480,52.9,52.89,0.01,0.02,367473,692047,0.53,36609287.36,53.93,53.37,47.76,45.29,42.26,28.79,59.71,Technology,Software - Infrastructure,NMS,False,86,94,92,81,1,19 +546,PIPR,Piper Sandler Companies,4851496448,305.98,303.53,2.45,0.81,57723,104559,0.55,31992963.97,314.71,312.35,277.84,263.02,245.6,162.5,351.8,Financial Services,Capital Markets,NYQ,False,86,93,91,77,4,11 +547,GENI,Genius Sports Limited,1870700288,8.86,8.72,0.14,1.61,929078,2707875,0.34,23991771.57,9.02,8.67,7.62,7.3,6.81,4.91,10.33,Communication Services,Internet Content & Information,NYQ,False,86,92,31,84,7,42 +548,ZYME,Zymeworks Inc.,998723840,14.5,14.14,0.36,2.55,263449,511445,0.52,7415952.5,13.89,13.8,12.39,11.89,11.6,7.97,17.7,Healthcare,Biotechnology,NMS,True,86,91,29,90,2,15 +549,AAON,"AAON, Inc.",9971381248,122.68,123.44,-0.76,-0.62,326281,419885,0.78,51511491.93,127.97,124.23,107.34,101.74,95.19,68.38,144.07,Industrials,Building Products & Equipment,NMS,False,86,89,81,75,3,86 +550,ITIC,Investors Title Company,459626176,243.95,240.91,3.04,1.26,7247,11352,0.64,2769320.37,254.01,247.55,217.32,206.75,191.0,146.41,290.4,Financial Services,Insurance - Specialty,NMS,False,86,89,79,60,4,48 +551,ADSE,ADS-TEC Energy PLC,745144256,14.47,14.42,0.05,0.35,217497,94883,2.29,1372957.04,13.98,13.74,12.69,12.08,11.52,6.25,15.0,Industrials,Electrical Equipment & Parts,NCM,True,86,87,95,92,3,5 +552,FLEX,Flex Ltd.,15329061888,39.53,39.15,0.38,0.97,2441729,4205145,0.58,166229376.72,38.47,37.39,33.82,32.42,30.96,21.84,42.47,Technology,Electronic Components,NMS,True,86,86,87,76,1,2 +553,NTG,"Tortoise Midstream Energy Fund, Inc.",271752352,53.36,51.94,1.42,2.74,24436,11328,2.16,604462.09,54.13,52.58,46.86,44.83,41.8,33.56,59.45,Financial Services,Asset Management,NYQ,True,86,86,83,39,4,71 +554,ZG,"Zillow Group, Inc.",18141648896,73.66,73.8,-0.14,-0.19,295354,490025,0.6,36095243.29,75.23,71.55,61.45,58.77,54.99,38.06,83.67,Communication Services,Internet Content & Information,NMS,True,86,85,25,84,7,42 +555,PLNT,"Planet Fitness, Inc.",8500830720,100.49,101.06,-0.57,-0.56,616902,1112173,0.55,111762262.39,99.06,94.48,84.15,81.4,76.09,54.35,102.9,Consumer Cyclical,Leisure,NYQ,True,86,82,82,70,9,14 +556,DORM,"Dorman Products, Inc.",4060505856,133.05,132.48,0.57,0.43,73282,170577,0.43,22696121.49,134.62,130.83,116.21,111.48,104.02,79.2,146.6,Consumer Cyclical,Auto Parts,NMS,True,86,82,56,38,9,99 +557,GRMN,Garmin Ltd.,40453906432,210.67,211.02,-0.35,-0.17,838972,909927,0.92,191694319.42,210.57,202.62,181.51,173.65,162.87,119.15,222.97,Technology,Scientific & Technical Instruments,NYQ,True,86,81,90,79,1,51 +558,USCB,"USCB Financial Holdings, Inc.",356733984,17.98,17.6,0.38,2.16,31907,31470,1.01,565830.59,18.54,18.04,15.82,15.13,14.01,10.25,21.86,Financial Services,Banks - Regional,NGM,False,86,81,68,48,4,33 +559,FINV,FinVolution Group,1824111872,7.02,6.94,0.08,1.15,414479,759993,0.55,5335150.85,6.78,6.49,5.86,5.67,5.34,4.45,7.29,Financial Services,Credit Services,NYQ,False,86,76,38,30,4,6 +560,AVBP,"ArriVent BioPharma, Inc.",929368768,27.58,26.63,0.95,3.57,69335,157409,0.44,4341340.21,27.38,27.83,25.21,23.35,22.36,14.35,36.37,Healthcare,Biotechnology,NGM,False,86,75,25,22,2,15 +561,MDU,"MDU Resources Group, Inc.",3737266944,18.33,18.25,0.08,0.44,735757,4125156,0.18,75614109.17,18.5,17.85,15.82,15.19,14.14,10.41,20.39,Industrials,Conglomerates,NYQ,True,86,73,76,20,3,68 +562,GMED,"Globus Medical, Inc.",11495218176,84.42,83.47,0.95,1.14,336620,910383,0.37,76854531.19,82.8,80.43,73.27,70.85,65.99,49.33,87.22,Healthcare,Medical Devices,NYQ,True,86,72,88,17,2,39 +563,SKWD,"Skyward Specialty Insurance Group, Inc.",2062738816,51.44,51.04,0.4,0.78,177477,303377,0.59,15605712.46,51.23,49.4,43.77,41.81,39.74,29.4,55.62,Financial Services,Insurance - Property & Casualty,NMS,True,86,70,75,88,4,16 +564,WTTR,"Select Water Solutions, Inc.",1545064448,12.95,12.8,0.15,1.17,587033,878368,0.67,11374865.43,13.42,13.07,11.66,11.16,10.3,6.99,15.14,Energy,Oil & Gas Equipment & Services,NYQ,False,86,65,87,20,11,46 +565,OLLI,"Ollie's Bargain Outlet Holdings, Inc.",7340973056,119.8,118.86,0.94,0.79,661909,1112877,0.59,133322668.0,110.12,103.31,95.2,92.23,87.05,68.05,120.03,Consumer Defensive,Discount Stores,NGM,False,86,64,91,69,10,65 +566,PX,"P10, Inc.",1445517824,12.95,12.82,0.13,1.01,329046,645934,0.51,8364845.18,13.05,12.51,11.03,10.68,9.86,7.08,14.28,Financial Services,Asset Management,NYQ,False,86,64,19,13,4,71 +567,PRDO,Perdoceo Education Corporation,1757913728,26.75,26.59,0.16,0.6,185302,411672,0.45,11012226.0,26.68,25.55,23.16,22.3,21.0,16.12,29.47,Consumer Defensive,Education & Training Services,NMS,False,86,61,89,68,10,54 +568,SENEA,Seneca Foods Corporation,545046272,79.0,77.92,1.08,1.39,11907,19578,0.61,1546662.0,75.22,71.06,64.67,62.88,59.4,43.89,80.65,Consumer Defensive,Packaged Foods,NMS,False,86,53,72,31,10,103 +569,PSTG,"Pure Storage, Inc.",21335900160,65.4,64.75,0.65,1.0,1820040,3044378,0.6,199102325.85,61.42,57.87,55.06,53.64,51.38,34.32,70.41,Technology,Computer Hardware,NYQ,True,86,44,96,60,1,1 +570,OPRA,Opera Limited,1708552576,19.31,19.2,0.11,0.57,343263,543608,0.63,10497070.19,19.12,18.29,16.04,15.41,14.43,10.11,20.7,Communication Services,Internet Content & Information,NMS,False,86,40,31,77,7,42 +571,RBBN,Ribbon Communications Inc.,754151232,4.3,4.3,0.0,0.0,167924,354024,0.47,1522303.27,4.05,3.86,3.51,3.41,3.24,2.47,4.39,Communication Services,Telecom Services,NMS,True,86,38,60,35,7,82 +572,NWL,Newell Brands Inc.,4239039744,10.19,10.17,0.02,0.2,4814412,5833413,0.83,59442476.02,10.16,9.47,8.4,8.29,7.72,5.39,11.78,Consumer Defensive,Household & Personal Products,NMS,False,86,32,9,10,10,72 +573,ATEN,"A10 Networks, Inc.",1388157184,18.81,18.61,0.2,1.07,303664,622155,0.49,11702735.22,18.12,16.96,15.27,14.94,14.12,12.27,19.37,Technology,Software - Infrastructure,NYQ,True,86,32,36,9,1,19 +574,GB,Global Blue Group Holding AG,1373113856,6.87,6.65,0.22,3.31,50661,48896,1.04,335915.51,6.17,5.86,5.44,5.36,5.09,4.1,6.89,Technology,Software - Infrastructure,NYQ,False,86,31,38,7,1,19 +575,GRDN,"Guardian Pharmacy Services, Inc.",1429815936,22.59,22.14,0.45,2.03,101796,183183,0.56,4138104.0,22.84,21.14,0.0,0.0,0.0,14.16,25.74,Healthcare,Medical Care Facilities,NYQ,False,86,28,40,22,2,120 +576,GRAL,"GRAIL, Inc.",652191552,19.41,18.81,0.6,3.19,370797,791424,0.47,15361539.72,19.17,17.6,0.0,0.0,0.0,12.33,24.92,Healthcare,Diagnostics & Research,NMS,True,86,21,67,22,2,59 +577,QD,Qudian Inc.,551165632,2.91,2.94,-0.03,-1.02,396605,687506,0.58,2000642.52,2.79,2.6,2.29,2.22,2.13,1.52,3.2,Financial Services,Credit Services,NYQ,True,86,21,16,88,4,6 +578,WK,Workiva Inc.,6268045824,113.16,113.18,-0.02,-0.02,207702,388655,0.53,43980201.22,105.41,96.93,87.46,86.67,83.54,65.47,116.83,Technology,Software - Application,NYQ,True,86,19,11,43,1,12 +579,MNSO,MINISO Group Holding Limited,7969904128,25.13,24.81,0.32,1.29,741859,2310790,0.32,58070150.76,23.07,21.06,19.4,19.24,18.56,12.51,25.5,Consumer Cyclical,Specialty Retail,NYQ,False,86,7,31,51,9,78 +580,MDXG,"MiMedx Group, Inc.",1379822976,9.39,9.13,0.26,2.85,340826,777183,0.44,7297748.64,9.16,8.43,7.51,7.35,7.17,5.47,10.14,Healthcare,Biotechnology,NCM,True,86,6,21,97,2,15 +581,RYAM,Rayonier Advanced Materials Inc.,510188288,7.74,7.48,0.26,3.48,412069,517850,0.8,4008158.88,8.0,8.2,7.37,6.99,6.44,3.15,10.28,Basic Materials,Chemicals,NYQ,False,85,98,88,14,13,138 +582,LWAY,"Lifeway Foods, Inc.",343594656,23.19,22.94,0.25,1.09,37539,95770,0.39,2220906.35,23.81,23.93,21.17,19.89,19.2,9.93,28.61,Consumer Defensive,Packaged Foods,NGM,False,85,98,64,97,10,103 +583,SN,"SharkNinja, Inc.",13817278464,98.54,97.9,0.64,0.65,389030,1443472,0.27,142239732.2,98.88,99.64,90.94,85.4,81.15,45.85,112.93,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,85,97,94,64,9,98 +584,BOOT,"Boot Barn Holdings, Inc.",4754620416,155.76,148.33,7.43,5.01,566547,733927,0.77,114316465.49,146.65,145.38,136.25,130.45,122.48,68.37,169.83,Consumer Cyclical,Apparel Retail,NYQ,True,85,96,94,36,9,57 +585,ALHC,"Alignment Healthcare, Inc.",2077984640,10.84,10.72,0.12,1.12,591676,1907850,0.31,20681094.29,11.3,11.48,10.26,9.77,9.13,4.46,14.25,Healthcare,Healthcare Plans,NMS,False,85,95,89,70,2,93 +586,MCY,Mercury General Corporation,3797350144,68.58,68.84,-0.26,-0.38,180414,259372,0.7,17787732.23,71.29,70.57,63.5,60.42,56.97,36.96,80.72,Financial Services,Insurance - Property & Casualty,NYQ,False,85,94,93,77,4,16 +587,BV,"BrightView Holdings, Inc.",1558000000,16.4,16.11,0.29,1.8,291718,473678,0.62,7768319.02,16.59,16.56,15.13,14.37,13.48,7.75,18.89,Industrials,Specialty Business Services,NYQ,False,85,93,94,75,3,61 +588,EVGO,"EVgo, Inc.",1416975360,4.34,4.27,0.07,1.64,4616079,10275657,0.45,44596352.95,5.38,5.77,4.98,4.69,4.24,1.65,9.07,Consumer Cyclical,Specialty Retail,NMS,False,85,92,14,16,9,78 +589,EVR,Evercore Inc.,10751363072,282.42,279.26,3.16,1.13,214638,350442,0.61,98971834.35,288.17,284.54,253.81,240.88,227.24,162.72,324.06,Financial Services,Capital Markets,NYQ,False,85,91,86,87,4,11 +590,BCS,Barclays PLC,48344375296,13.43,13.45,-0.02,-0.15,8013460,10814398,0.74,145237368.44,13.3,13.06,11.97,11.49,10.78,7.07,13.83,Financial Services,Banks - Diversified,NYQ,True,85,89,89,40,4,52 +591,NRIM,"Northrim BanCorp, Inc.",439109824,79.81,78.9,0.91,1.15,67793,25900,2.62,2067078.94,81.13,78.35,68.93,65.7,61.01,43.92,91.72,Financial Services,Banks - Regional,NMS,False,85,89,85,88,4,33 +592,KNF,Knife River Corporation,5895646720,104.14,103.56,0.58,0.56,279278,412367,0.68,42943899.13,102.73,98.96,88.08,83.87,80.88,61.5,108.39,Basic Materials,Building Materials,NYQ,True,85,87,74,93,13,28 +593,DCOM,"Dime Community Bancshares, Inc.",1368631936,31.36,31.28,0.08,0.26,179351,297024,0.6,9314672.82,33.27,32.54,28.1,26.79,24.88,17.29,37.6,Financial Services,Banks - Regional,NMS,False,85,87,46,79,4,33 +594,ISTR,Investar Holding Corporation,218780416,22.26,22.24,0.02,0.09,9206,33377,0.28,742972.03,22.75,22.2,19.72,18.93,17.93,14.6,24.8,Financial Services,Banks - Regional,NGM,True,85,86,73,57,4,33 +595,NWPX,Northwest Pipe Company,494249344,49.83,50.16,-0.33,-0.66,23809,44063,0.54,2195659.37,51.99,50.85,44.72,42.69,39.3,27.89,57.76,Industrials,Metal Fabrication,NMS,False,85,83,53,19,3,29 +596,AOSL,Alpha and Omega Semiconductor Limited,1191714304,41.05,39.78,1.26,3.18,346492,611118,0.57,25086393.43,41.21,39.11,35.65,34.44,30.86,19.38,53.29,Technology,Semiconductors,NMS,False,85,82,92,12,1,31 +597,ARES,Ares Management Corporation,57201410048,182.72,181.06,1.66,0.92,439467,1299259,0.34,237400606.07,176.55,171.16,155.7,149.57,143.83,112.83,185.06,Financial Services,Asset Management,NYQ,True,85,81,81,84,4,71 +598,FI,"Fiserv, Inc.",119637966848,210.29,209.45,0.84,0.4,1191079,2803372,0.42,589521079.06,207.55,204.01,184.22,176.92,169.52,131.41,223.23,Technology,Information Technology Services,NYQ,True,85,80,66,62,1,27 +599,AXS,AXIS Capital Holdings Limited,7568304128,90.47,89.98,0.49,0.54,345305,543985,0.63,49214323.61,89.93,87.14,79.2,76.3,71.65,53.88,94.89,Financial Services,Insurance - Specialty,NYQ,True,85,80,84,26,4,48 +600,KEN,Kenon Holdings Ltd.,1671800064,32.15,30.12,2.03,6.74,21330,9406,2.27,302402.91,30.04,29.13,26.75,25.96,24.58,19.63,32.17,Utilities,Utilities - Independent Power Producers,NYQ,True,85,80,80,24,6,3 +601,USM,United States Cellular Corporation,5463095296,63.52,62.69,0.83,1.32,97498,147821,0.66,9389589.99,62.31,61.39,56.15,53.54,50.97,32.01,68.31,Communication Services,Telecom Services,NYQ,True,85,79,97,94,7,82 +602,ALSMY,Alstom SA,10485370880,2.23,2.23,0.0,0.0,6736,450062,0.01,1003638.27,2.23,2.18,2.02,1.99,1.8,1.12,2.7,Industrials,Railroads,PNK,True,85,78,28,1,3,75 +603,HSII,"Heidrick & Struggles International, Inc.",910867072,44.63,44.15,0.48,1.09,84820,144536,0.59,6450641.83,44.88,43.64,39.25,37.76,35.61,26.52,49.02,Industrials,Staffing & Employment Services,NMS,False,85,78,62,48,3,131 +604,EXLS,"ExlService Holdings, Inc.",7302433792,45.39,45.28,0.11,0.24,215183,842244,0.26,38229454.65,45.34,43.89,39.05,37.66,35.39,28.16,47.37,Technology,Information Technology Services,NMS,False,85,74,46,27,1,27 +605,OSW,OneSpaWorld Holdings Limited,2094197376,20.14,19.96,0.18,0.9,243269,500014,0.49,10070281.65,19.73,18.94,17.06,16.43,15.61,11.98,20.57,Consumer Cyclical,Leisure,NCM,True,85,73,81,81,9,14 +606,SLM,SLM Corporation,5974966272,28.14,27.96,0.18,0.64,1202197,2255240,0.53,63462452.22,26.87,25.41,22.98,22.2,21.25,18.04,28.24,Financial Services,Credit Services,NMS,True,85,70,76,85,4,6 +607,WMB,"The Williams Companies, Inc.",65777782784,53.96,54.6,-0.64,-1.17,3230547,6718239,0.48,362516170.29,54.5,53.55,48.03,45.97,43.42,32.65,60.36,Energy,Oil & Gas Midstream,NYQ,True,85,68,83,49,11,88 +608,SMID,Smith-Midland Corporation,247937488,46.74,43.91,2.83,6.45,30787,22854,1.35,1068196.0,45.34,42.3,37.6,36.45,36.15,25.03,51.96,Basic Materials,Building Materials,NCM,False,85,65,27,97,13,28 +609,EXPE,"Expedia Group, Inc.",24401141760,190.12,189.68,0.44,0.23,804858,1452425,0.55,276135033.91,184.24,175.83,155.11,149.49,144.79,107.25,192.34,Consumer Cyclical,Travel Services,NMS,True,85,64,42,93,9,10 +610,CFFI,C&F Financial Corporation,238164256,73.84,72.05,1.79,2.48,5389,8708,0.62,642998.69,74.04,70.52,61.58,59.48,55.94,33.51,80.87,Financial Services,Banks - Regional,NMS,False,85,57,35,69,4,33 +611,COCO,"The Vita Coco Company, Inc.",2061637248,36.34,35.97,0.37,1.03,158676,469668,0.34,17067735.19,35.89,34.24,30.49,29.45,27.84,19.41,37.88,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,85,48,58,71,10,83 +612,FARO,"FARO Technologies, Inc.",489390560,25.87,25.82,0.05,0.19,110532,151716,0.73,3924893.05,26.19,24.33,21.09,20.63,19.75,13.52,29.3,Technology,Scientific & Technical Instruments,NMS,True,85,39,17,67,1,51 +613,AMBA,"Ambarella, Inc.",3130986240,75.08,74.05,1.03,1.39,269923,581342,0.46,43647158.42,70.78,66.12,59.67,59.09,55.21,39.69,81.32,Technology,Semiconductor Equipment & Materials,NMS,True,85,37,28,18,1,105 +614,VCEL,Vericel Corporation,2846498816,57.67,57.31,0.36,0.63,168536,385501,0.44,22231841.96,56.38,53.55,49.16,47.81,45.78,32.31,61.49,Healthcare,Biotechnology,NGM,True,85,37,73,59,2,15 +615,RNGR,"Ranger Energy Services, Inc.",327004448,14.7,14.46,0.24,1.66,113073,137006,0.83,2013988.17,15.11,14.69,13.06,12.62,11.74,9.27,17.2,Energy,Oil & Gas Equipment & Services,NYQ,False,85,33,28,12,11,46 +616,WYHG,Wing Yip Food Holdings Group Limited,282632224,5.65,4.85,0.8,16.49,44679,264930,0.17,1496854.53,4.66,0.0,0.0,0.0,0.0,3.55,5.7,Consumer Defensive,Packaged Foods,NCM,False,85,28,40,22,10,103 +617,JBT,John Bean Technologies Corporation,4192396800,131.66,130.56,1.1,0.84,489275,417301,1.17,54941851.19,124.28,118.06,106.93,105.12,100.67,82.64,132.61,Industrials,Specialty Industrial Machinery,NYQ,True,85,25,25,17,3,13 +618,MTLS,Materialise NV,435325248,7.37,7.33,0.04,0.55,73004,185440,0.39,1366692.78,7.52,7.01,6.19,6.13,5.68,4.7,8.5,Technology,Software - Application,NMS,False,85,24,15,25,1,12 +619,ULCC,"Frontier Group Holdings, Inc.",1642961920,7.29,7.14,0.15,2.1,1618154,2618154,0.62,19086342.56,6.47,6.12,5.62,5.69,5.6,2.79,8.33,Industrials,Airlines,NMS,False,85,16,7,6,3,23 +620,TALK,"Talkspace, Inc.",543932096,3.22,3.02,0.2,6.62,1197995,2025290,0.59,6521433.86,3.21,3.08,2.71,2.6,2.62,1.6,3.92,Healthcare,Health Information Services,NCM,False,85,10,50,99,2,22 +621,CSWI,"CSW Industrials, Inc.",6115511296,363.67,360.3,3.37,0.94,62869,114485,0.55,41634761.49,383.52,384.99,342.1,322.67,303.03,200.5,436.5,Industrials,Specialty Industrial Machinery,NMS,False,84,95,90,85,3,13 +622,LOAR,Loar Holdings Inc.,7170139136,76.64,75.36,1.28,1.7,457059,456963,1.0,35021644.04,80.6,81.49,70.62,0.0,0.0,42.57,96.99,Industrials,Aerospace & Defense,NYQ,False,84,92,71,22,3,8 +623,BHE,"Benchmark Electronics, Inc.",1698333696,47.18,46.85,0.33,0.7,142150,254262,0.56,11996081.24,47.3,46.74,42.89,41.05,38.69,25.36,52.57,Technology,Electronic Components,NYQ,False,84,92,93,60,1,2 +624,PLMR,"Palomar Holdings, Inc.",2783683328,105.18,105.01,0.17,0.16,80559,156454,0.51,16455831.77,106.24,103.49,94.68,90.89,85.69,54.5,112.9,Financial Services,Insurance - Property & Casualty,NMS,True,84,90,87,46,4,16 +625,FUTU,Futu Holdings Limited,11878619136,86.12,87.0,-0.88,-1.01,1052518,4885967,0.22,420803907.88,86.56,87.34,79.39,75.89,72.93,43.61,130.5,Financial Services,Capital Markets,NGM,False,84,89,88,25,4,11 +626,CW,Curtiss-Wright Corporation,13778232320,363.08,361.27,1.81,0.5,111399,274354,0.41,99612446.64,363.86,358.79,324.46,310.05,294.71,212.05,393.4,Industrials,Aerospace & Defense,NYQ,True,84,87,86,67,3,8 +627,LIF,"Life360, Inc.",3163623680,42.37,42.13,0.24,0.57,91422,391054,0.23,16568957.56,43.81,43.58,0.0,0.0,0.0,26.0,52.76,Technology,Software - Application,NMS,False,84,87,78,22,1,12 +628,RL,Ralph Lauren Corporation,14445305856,232.62,231.57,1.05,0.45,309963,647465,0.48,150613305.14,226.02,216.38,194.38,186.91,178.92,134.9,237.16,Consumer Cyclical,Apparel Manufacturing,NYQ,True,84,81,83,77,9,73 +629,TTD,"The Trade Desk, Inc.",60936646656,123.46,123.96,-0.5,-0.4,1262949,3507720,0.36,433063107.99,128.51,125.15,111.32,106.21,98.88,61.48,141.53,Technology,Software - Application,NGM,False,84,80,83,58,1,12 +630,FFIV,"F5, Inc.",15071063040,257.12,256.2,0.92,0.36,188512,578650,0.33,148782485.17,253.59,243.56,217.62,209.58,200.29,159.01,264.5,Technology,Software - Infrastructure,NMS,True,84,79,43,67,1,19 +631,GS,"The Goldman Sachs Group, Inc.",182453911552,581.23,582.79,-1.56,-0.27,770173,2077783,0.37,1207669772.51,578.97,565.05,512.68,492.67,465.85,372.07,612.73,Financial Services,Capital Markets,NYQ,True,84,78,85,64,4,11 +632,SF,Stifel Financial Corp.,11025465344,107.72,107.28,0.44,0.41,396968,593372,0.67,63918032.56,108.86,107.11,95.83,91.74,87.17,67.61,119.12,Financial Services,Capital Markets,NYQ,True,84,78,81,62,4,11 +633,VFC,V.F. Corporation,8611736576,22.12,21.88,0.24,1.1,3375376,6589983,0.51,145770429.49,21.35,20.49,18.46,18.06,16.98,11.0,23.49,Consumer Cyclical,Apparel Manufacturing,NYQ,False,84,78,15,17,9,73 +634,BAM,Brookfield Asset Management Ltd.,23260991488,55.37,55.46,-0.09,-0.16,288319,996462,0.29,55174099.88,56.0,54.29,48.02,46.02,43.91,37.19,59.58,Financial Services,Asset Management,NYQ,False,84,77,51,77,4,71 +635,XPEV,XPeng Inc.,12481943552,13.26,12.98,0.28,2.16,6090590,14372827,0.42,190583689.31,12.72,12.25,10.9,10.7,10.37,6.55,15.68,Consumer Cyclical,Auto Manufacturers,NYQ,False,84,76,8,52,9,101 +636,BBSI,"Barrett Business Services, Inc.",1139671808,43.94,43.37,0.57,1.31,67224,121742,0.55,5349343.31,42.91,41.36,37.4,35.94,34.14,27.06,44.39,Industrials,Staffing & Employment Services,NMS,True,84,76,84,80,3,131 +637,RH,RH,7571339776,407.0,413.7,-6.7,-1.62,315056,667159,0.47,271533713.0,391.53,365.92,322.53,312.99,294.68,212.43,457.26,Consumer Cyclical,Specialty Retail,NYQ,False,84,75,10,55,9,78 +638,IDT,IDT Corporation,1217011456,48.2,47.68,0.52,1.09,123323,113590,1.09,5475038.09,49.31,48.18,43.16,41.56,39.84,32.08,58.77,Communication Services,Telecom Services,NYQ,True,84,69,79,80,7,82 +639,DAL,"Delta Air Lines, Inc.",40265535488,62.4,62.56,-0.16,-0.26,3264283,8196895,0.4,511486260.51,61.87,59.73,52.98,51.05,48.68,36.34,67.5,Industrials,Airlines,NYQ,True,84,68,70,49,3,23 +640,BKNG,Booking Holdings Inc.,168662106112,5096.04,5122.94,-26.9,-0.53,65506,220208,0.3,1122188784.92,5099.41,4902.06,4356.79,4182.21,3985.77,3180.0,5337.24,Consumer Cyclical,Travel Services,NMS,True,84,66,84,83,9,10 +641,AROC,"Archrock, Inc.",4347322368,24.82,24.8,0.02,0.08,622658,1269365,0.49,31505638.91,24.88,23.81,21.41,20.5,19.52,14.39,27.05,Energy,Oil & Gas Equipment & Services,NYQ,True,84,66,92,92,11,46 +642,LYV,"Live Nation Entertainment, Inc.",30750380032,133.35,133.32,0.03,0.02,880519,2405541,0.37,320778907.03,133.85,128.28,113.39,109.19,103.8,86.67,141.18,Communication Services,Entertainment,NYQ,True,84,61,33,64,7,60 +643,MS,Morgan Stanley,206261452800,128.03,127.06,0.97,0.76,2983951,6617100,0.45,847187304.92,126.88,123.85,111.35,107.38,101.84,83.09,136.24,Financial Services,Capital Markets,NYQ,True,84,60,64,53,4,11 +644,COIN,"Coinbase Global, Inc.",68698546176,274.41,279.62,-5.21,-1.86,4402595,13560974,0.32,3721266925.0,291.63,272.76,233.55,221.24,208.61,114.51,349.75,Financial Services,Financial Data & Stock Exchanges,NMS,False,84,60,98,99,4,49 +645,ZLAB,Zai Lab Limited,2981297664,27.22,26.89,0.33,1.23,250641,985642,0.25,26829174.56,27.22,26.98,24.26,23.93,22.81,13.48,36.6,Healthcare,Biotechnology,NGM,False,84,60,16,13,2,15 +646,MASI,Masimo Corporation,9156513792,171.02,168.31,2.71,1.61,349200,652090,0.54,111520434.59,169.88,161.39,143.21,140.11,132.57,101.61,180.97,Healthcare,Medical Devices,NMS,False,84,59,56,29,2,39 +647,SNEX,StoneX Group Inc.,3205731840,100.4,98.46,1.94,1.97,120927,165301,0.73,16596220.65,98.63,96.01,86.7,83.66,79.16,61.68,106.77,Financial Services,Capital Markets,NMS,True,84,59,69,58,4,11 +648,BMRC,Bank of Marin Bancorp,384220480,23.89,23.87,0.02,0.08,30461,65470,0.47,1564078.26,24.39,23.86,21.31,20.68,19.5,14.11,27.11,Financial Services,Banks - Regional,NCM,True,84,56,24,46,4,33 +649,WFC,Wells Fargo & Company,238924201984,71.76,71.59,0.17,0.24,5519607,17700749,0.31,1270205786.05,71.47,69.35,62.76,60.6,58.17,46.12,78.13,Financial Services,Banks - Diversified,NYQ,True,84,46,82,73,4,52 +650,LYTS,LSI Industries Inc.,590499968,19.79,19.55,0.24,1.23,70812,107572,0.66,2128849.98,19.68,19.01,17.14,16.61,15.77,13.32,21.19,Technology,Electronic Components,NMS,False,84,42,44,31,1,2 +651,FVRR,Fiverr International Ltd.,1155263744,32.74,33.34,-0.6,-1.8,440713,744822,0.59,24385473.53,32.79,30.78,27.38,26.92,25.14,18.83,36.11,Communication Services,Internet Content & Information,NYQ,False,84,41,42,36,7,42 +652,RJF,"Raymond James Financial, Inc.",32383981568,158.71,157.28,1.43,0.91,710314,1274477,0.56,202272253.23,158.64,153.55,137.15,132.54,126.95,104.24,171.38,Financial Services,Asset Management,NYQ,True,84,38,61,53,4,71 +653,NET,"Cloudflare, Inc.",38647074816,112.61,112.58,0.03,0.03,787047,2815300,0.28,317030934.72,109.26,101.83,90.95,88.24,85.81,66.24,119.42,Technology,Software - Infrastructure,NYQ,True,84,34,52,92,1,19 +654,ESLT,Elbit Systems Ltd.,11511833600,258.46,262.29,-3.83,-1.46,28319,33557,0.84,8673141.93,253.36,240.68,218.38,213.58,206.89,175.3,266.35,Industrials,Aerospace & Defense,NMS,False,84,32,17,56,3,8 +655,TGI,"Triumph Group, Inc.",1465788288,18.95,18.59,0.36,1.94,324257,923568,0.35,17501614.3,18.34,17.37,15.65,15.21,14.71,11.01,19.71,Industrials,Aerospace & Defense,NYQ,True,84,25,84,97,3,8 +656,MDGL,"Madrigal Pharmaceuticals, Inc.",6849338368,314.04,312.0,2.04,0.65,136247,431022,0.32,135358152.56,309.32,296.24,268.61,262.49,249.24,168.25,368.29,Healthcare,Biotechnology,NMS,True,84,19,89,66,2,15 +657,UXIN,Uxin Limited,838243648,4.46,4.24,0.22,5.19,63909,907226,0.07,4046227.99,4.33,4.33,3.99,4.47,3.67,1.41,8.0,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,84,19,1,0,9,17 +658,DEC,Diversified Energy Company PLC,821188736,16.15,15.93,0.22,1.38,112377,249162,0.45,4023966.2,15.61,14.71,13.51,13.4,12.8,10.54,17.05,Energy,Oil & Gas E&P,NYQ,True,84,13,37,13,11,112 +659,DMRC,Digimarc Corporation,831686272,38.77,37.89,0.88,2.32,82012,119954,0.68,4650616.63,35.81,33.7,31.2,30.69,30.41,21.0,43.43,Technology,Information Technology Services,NMS,False,84,12,48,91,1,27 +660,EVEX,"Eve Holding, Inc.",1663830016,5.59,5.38,0.21,3.9,305232,364036,0.84,2034961.3,4.57,4.02,3.96,4.21,4.31,2.33,7.49,Industrials,Aerospace & Defense,NYQ,True,84,2,3,9,3,8 +661,CDNA,"CareDx, Inc",1149910784,21.44,21.42,0.02,0.09,435511,851949,0.51,18265787.01,22.56,23.63,22.15,20.8,18.9,7.42,34.84,Healthcare,Diagnostics & Research,NGM,False,83,99,94,89,2,59 +662,NRG,"NRG Energy, Inc.",18806226944,92.84,93.03,-0.19,-0.2,986135,2549496,0.39,236695199.3,93.66,92.54,84.41,80.32,76.24,50.23,103.14,Utilities,Utilities - Independent Power Producers,NYQ,True,83,94,96,89,6,3 +663,NECB,"Northeast Community Bancorp, Inc.",322295168,25.36,24.7,0.66,2.67,48646,80085,0.61,2030955.65,26.94,27.12,23.98,22.74,21.29,14.26,31.72,Financial Services,Banks - Regional,NCM,False,83,94,69,70,4,33 +664,RIGL,"Rigel Pharmaceuticals, Inc.",304034912,17.26,16.44,0.82,4.99,247419,230939,1.07,3986007.19,19.87,19.71,16.28,15.45,14.2,7.48,29.82,Healthcare,Biotechnology,NMS,False,83,93,6,55,2,15 +665,CPF,Central Pacific Financial Corp.,786764992,29.07,28.84,0.23,0.8,90241,231427,0.39,6727582.82,29.93,29.69,26.73,25.51,23.91,18.0,33.25,Financial Services,Banks - Regional,NYQ,False,83,92,78,65,4,33 +666,FINW,FinWise Bancorp,210850752,15.96,15.99,-0.03,-0.19,14460,20272,0.71,323541.12,17.42,17.06,14.86,14.13,13.45,8.72,20.5,Financial Services,Banks - Regional,NGM,False,83,91,48,92,4,33 +667,TBBK,"The Bancorp, Inc.",2613258240,54.52,54.0,0.52,0.96,173008,551549,0.31,30070451.73,54.99,54.59,49.71,47.72,45.43,29.92,61.17,Financial Services,Banks - Regional,NMS,False,83,90,55,76,4,33 +668,MWA,"Mueller Water Products, Inc.",3590821376,22.94,22.88,0.06,0.26,506360,1264204,0.4,29000840.44,23.87,23.6,21.33,20.42,19.14,13.49,26.28,Industrials,Specialty Industrial Machinery,NYQ,False,83,88,79,55,3,13 +669,FISI,"Financial Institutions, Inc.",533214528,27.38,27.39,-0.01,-0.04,155326,75083,2.07,2055772.48,27.19,26.47,23.99,23.09,21.82,16.29,29.34,Financial Services,Banks - Regional,NMS,True,83,87,48,68,4,33 +670,MAMA,"Mama's Creations, Inc.",296936512,7.9,7.56,0.34,4.5,201258,326701,0.62,2580937.93,8.47,8.42,7.64,7.23,6.7,4.17,9.98,Consumer Defensive,Packaged Foods,NCM,False,83,87,96,95,10,103 +671,AXP,American Express Company,214144221184,303.99,303.46,0.53,0.17,1228611,2593155,0.47,788293163.13,298.42,290.32,264.9,254.79,243.08,177.81,307.82,Financial Services,Credit Services,NYQ,True,83,86,83,66,4,6 +672,CHEF,"The Chefs' Warehouse, Inc.",1928677376,48.76,48.79,-0.03,-0.06,127559,383636,0.33,18706090.72,47.26,44.97,41.38,40.25,38.07,27.64,49.78,Consumer Defensive,Food Distribution,NMS,False,83,86,86,37,10,35 +673,SASR,"Sandy Spring Bancorp, Inc.",1561339008,34.58,34.19,0.39,1.14,186023,433144,0.43,14978120.31,35.61,35.23,31.45,30.16,28.16,19.52,39.55,Financial Services,Banks - Regional,NMS,False,83,86,52,58,4,33 +674,BLFS,"BioLife Solutions, Inc.",1253846016,27.03,26.5,0.53,2.0,116712,398214,0.29,10763724.69,26.27,25.5,23.54,22.81,21.2,14.5,28.88,Healthcare,Medical Instruments & Supplies,NCM,True,83,85,75,18,2,90 +675,PYPL,"PayPal Holdings, Inc.",88363876352,88.14,88.25,-0.11,-0.12,4663586,9504579,0.49,837733587.26,87.74,84.88,76.44,74.23,70.14,55.77,93.66,Financial Services,Credit Services,NMS,True,83,84,25,18,4,6 +676,CART,Maplebear Inc.,11231450112,43.72,43.81,-0.09,-0.21,1447285,3618337,0.4,158193698.06,42.94,42.66,39.0,37.39,36.18,22.13,50.01,Consumer Cyclical,Internet Retail,NMS,True,83,83,45,4,9,45 +677,GPI,"Group 1 Automotive, Inc.",5717413376,429.29,426.18,3.11,0.73,49665,130836,0.38,56166587.56,420.37,405.68,365.3,350.86,330.87,255.73,440.32,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,83,83,52,81,9,17 +678,CRAI,"CRA International, Inc.",1282110976,189.11,188.73,0.38,0.2,13749,37277,0.37,7049453.49,190.55,188.64,174.8,168.06,159.29,97.31,210.7,Industrials,Consulting Services,NMS,False,83,82,94,15,3,117 +679,IP,International Paper Company,19180394496,55.21,55.11,0.1,0.18,1742785,4469348,0.39,246752698.99,55.49,54.51,49.33,47.36,44.6,32.7,60.36,Consumer Cyclical,Packaging & Containers,NYQ,True,83,81,84,46,9,102 +680,TYG,Tortoise Energy Infrastructure Corporation,457831168,42.53,43.25,-0.72,-1.66,110277,32578,3.39,1385542.3,42.81,42.05,38.14,36.66,34.54,28.01,46.35,Financial Services,Asset Management,NYQ,False,83,81,82,29,4,71 +681,CASH,"Pathward Financial, Inc.",1814268800,75.22,74.84,0.38,0.51,97293,204221,0.48,15361503.87,78.46,77.14,69.16,66.32,62.19,46.68,86.0,Financial Services,Banks - Regional,NMS,False,83,75,73,67,4,33 +682,FDP,Fresh Del Monte Produce Inc.,1617080320,33.73,33.35,0.38,1.14,349163,283206,1.23,9552538.25,33.56,32.63,29.46,28.6,27.07,21.23,35.27,Consumer Defensive,Farm Products,NYQ,True,83,74,19,25,10,63 +683,PNFP,"Pinnacle Financial Partners, Inc.",8933407744,115.65,114.58,1.07,0.93,221715,526265,0.42,60862548.05,117.53,114.85,102.08,97.81,93.4,73.62,131.91,Financial Services,Banks - Regional,NMS,True,83,73,56,87,4,33 +684,HNGKY,Hongkong Land Holdings Limited,9733456896,21.6,21.85,-0.25,-1.14,600,6088,0.1,131500.8,22.49,22.02,19.78,19.21,17.97,13.85,25.26,Real Estate,Real Estate - Development,PNK,False,83,68,35,11,12,145 +685,RERE,ATRenew Inc.,622982592,2.81,2.88,-0.07,-2.43,2031006,1242213,1.63,3490618.46,2.93,2.83,2.56,2.48,2.19,1.01,3.7,Consumer Cyclical,Internet Retail,NYQ,False,83,68,62,3,9,45 +686,MTSI,"MACOM Technology Solutions Holdings, Inc.",10009845760,135.3,135.82,-0.52,-0.38,187534,560037,0.33,75773007.81,135.1,129.12,115.58,111.03,105.4,79.25,143.9,Technology,Semiconductors,NMS,True,83,61,89,83,1,31 +687,BRBR,"BellRing Brands, Inc.",9902700544,76.78,76.66,0.12,0.16,388876,947895,0.41,72779376.94,76.33,72.81,64.75,62.23,60.3,48.06,79.9,Consumer Defensive,Packaged Foods,NYQ,False,83,59,82,94,10,103 +688,HCKT,"The Hackett Group, Inc.",856502272,31.04,30.78,0.26,0.84,63448,98473,0.64,3056602.01,31.04,29.78,26.89,26.06,24.74,20.23,32.83,Technology,Information Technology Services,NMS,False,83,59,28,42,1,27 +689,ANGO,"AngioDynamics, Inc.",366114144,9.01,8.69,0.32,3.68,357085,601080,0.59,5415730.94,8.37,7.77,7.23,7.22,6.67,5.26,9.58,Healthcare,Medical Instruments & Supplies,NMS,False,83,57,15,7,2,90 +690,TMP,Tompkins Financial Corporation,1000937920,69.54,69.21,0.33,0.48,26730,57965,0.46,4030886.15,72.39,70.52,62.55,60.54,56.5,43.09,79.01,Financial Services,Banks - Regional,ASE,False,83,56,23,47,4,33 +691,CIVB,"Civista Bancshares, Inc.",338020000,21.48,21.47,0.01,0.05,23634,58929,0.4,1265794.89,21.91,21.19,18.75,18.17,17.11,13.6,23.7,Financial Services,Banks - Regional,NCM,True,83,52,25,47,4,33 +692,ET,Energy Transfer LP,65944702976,19.26,19.6,-0.34,-1.73,11415131,14955790,0.76,288048518.82,18.79,18.04,16.55,16.05,15.31,13.6,20.02,Energy,Oil & Gas Midstream,NYQ,False,83,48,78,51,11,88 +693,MNMD,Mind Medicine (MindMed) Inc.,559520832,7.63,7.32,0.31,4.23,904887,1206137,0.75,9202825.45,7.33,7.16,6.95,6.79,6.68,3.49,12.22,Healthcare,Biotechnology,NMS,False,83,46,95,75,2,15 +694,WH,"Wyndham Hotels & Resorts, Inc.",7929841152,101.94,101.98,-0.04,-0.04,309698,802286,0.39,81785036.8,100.19,95.29,85.38,83.02,79.45,67.67,105.16,Consumer Cyclical,Lodging,NYQ,True,83,45,45,63,9,36 +695,GBX,"The Greenbrier Companies, Inc.",1981901440,63.2,62.78,0.42,0.67,128433,302606,0.42,19124699.43,64.74,62.46,55.63,53.5,51.39,41.4,69.12,Industrials,Railroads,NYQ,True,83,41,77,74,3,75 +696,VICR,Vicor Corporation,2337017856,51.78,51.57,0.21,0.41,107524,272921,0.39,14131849.05,52.65,50.96,45.14,44.26,41.12,30.9,61.05,Technology,Electronic Components,NMS,False,83,38,8,9,1,2 +697,ODC,Oil-Dri Corporation of America,646611072,88.61,87.28,1.33,1.52,17694,20695,0.85,1833783.96,81.74,75.89,70.63,69.13,68.16,58.95,93.0,Basic Materials,Specialty Chemicals,NYQ,False,83,35,34,91,13,119 +698,AMLX,"Amylyx Pharmaceuticals, Inc.",278989984,4.07,4.0,0.07,1.75,677038,1316113,0.51,5356580.14,4.49,4.56,4.72,5.73,5.91,1.58,19.95,Healthcare,Biotechnology,NMS,False,83,25,0,2,2,15 +699,SHCO,Soho House & Co Inc.,1449635584,7.47,7.17,0.3,4.18,1254775,287222,4.37,2145548.28,5.87,5.51,5.48,5.54,5.58,4.35,8.09,Consumer Cyclical,Lodging,NYQ,True,83,11,17,84,9,36 +700,SCGX,"Saxon Capital Group, Inc.",685748480,14.5,14.5,0.0,0.0,100,42,2.38,609.0,14.3,13.28,12.23,12.32,11.86,6.99,15.2,Financial Services,Shell Companies,PNK,False,83,4,25,12,4,91 +701,BILI,Bilibili Inc.,9682014208,19.36,19.19,0.17,0.89,2184369,7703526,0.28,149140268.06,19.72,19.81,18.07,17.5,16.13,8.8,31.77,Communication Services,Electronic Gaming & Multimedia,NMS,False,82,95,88,2,7,58 +702,HUMA,"Humacyte, Inc.",680653696,5.29,4.51,0.78,17.29,11298926,4489147,2.52,23747587.46,4.43,4.75,5.17,5.08,4.98,2.48,9.97,Healthcare,Biotechnology,NMS,True,82,94,95,34,2,15 +703,SMC,Summit Midstream Corporation,386973760,36.34,35.2,1.14,3.24,58296,70096,0.83,2547288.65,35.96,36.01,34.13,32.7,30.62,15.56,40.75,Energy,Oil & Gas Midstream,NYQ,False,82,92,98,64,11,88 +704,K,Kellanova,27958454272,81.11,80.82,0.29,0.36,909371,1954939,0.47,158565103.48,80.61,80.01,73.84,71.28,67.28,52.46,81.34,Consumer Defensive,Packaged Foods,NYQ,True,82,91,49,13,10,103 +705,BHR,Braemar Hotels & Resorts Inc.,252962176,3.29,3.26,0.03,0.92,172438,240101,0.72,789932.28,3.35,3.3,3.08,3.02,2.77,1.79,3.95,Real Estate,REIT - Hotel & Motel,NYQ,False,82,91,48,6,12,113 +706,UTHR,United Therapeutics Corporation,16255063040,364.1,360.87,3.23,0.9,121515,322959,0.38,117589373.87,366.43,366.07,339.6,326.73,307.48,208.62,417.82,Healthcare,Biotechnology,NMS,False,82,89,92,13,2,15 +707,NL,"NL Industries, Inc.",392735520,8.04,7.91,0.13,1.64,15294,29254,0.52,235202.16,8.02,7.84,7.11,6.86,6.53,5.0,9.42,Industrials,Security & Protection Services,NYQ,False,82,88,48,37,3,34 +708,BK,The Bank of New York Mellon Corporation,56966561792,78.35,78.05,0.3,0.38,1031116,3956544,0.26,309995216.36,78.58,77.31,70.25,67.42,64.29,51.79,82.72,Financial Services,Banks - Diversified,NYQ,True,82,87,83,68,4,52 +709,GLW,Corning Incorporated,41089470464,47.99,47.9,0.09,0.19,1559758,4477967,0.35,214897643.85,47.9,47.3,43.43,41.85,39.42,29.71,51.03,Technology,Electronic Components,NYQ,True,82,87,83,17,1,2 +710,SAP,SAP SE,295719403520,253.51,253.64,-0.13,-0.05,721313,889919,0.81,225603360.8,247.53,240.61,221.18,212.83,204.04,148.38,256.13,Technology,Software - Application,NYQ,True,82,86,88,73,1,12 +711,STKL,SunOpta Inc.,921361152,7.88,7.83,0.05,0.64,290005,703359,0.41,5542469.0,7.69,7.33,6.62,6.49,6.18,4.88,8.11,Consumer Defensive,Beverages - Non-Alcoholic,NMS,True,82,86,47,37,10,83 +712,TG,Tredegar Corporation,267775568,7.82,7.74,0.08,1.03,122528,124878,0.98,976545.98,7.73,7.53,6.82,6.67,6.21,3.98,9.22,Industrials,Metal Fabrication,NYQ,False,82,86,8,5,3,29 +713,UVSP,Univest Financial Corporation,869254016,29.93,29.87,0.06,0.2,56718,103475,0.55,3097006.78,30.7,30.14,27.3,26.26,24.57,18.41,32.75,Financial Services,Banks - Regional,NMS,False,82,84,74,53,4,33 +714,ISRG,"Intuitive Surgical, Inc.",191919947776,538.83,537.02,1.81,0.34,750986,1316954,0.57,709614346.33,535.68,526.19,483.1,464.34,443.36,320.26,556.23,Healthcare,Medical Instruments & Supplies,NMS,True,82,82,87,63,2,90 +715,HLI,"Houlihan Lokey, Inc.",12364947456,176.23,175.39,0.84,0.48,240950,333631,0.72,58795789.7,178.24,176.14,160.01,153.39,146.67,112.16,192.1,Financial Services,Capital Markets,NYQ,True,82,81,78,74,4,11 +716,AHG,Akso Health Group,487278016,1.23,1.16,0.07,6.03,28815,134183,0.21,165045.09,1.1,1.02,1.0,0.99,1.03,0.6,2.9,Healthcare,Medical Distribution,NCM,False,82,81,60,95,2,87 +717,JHG,Janus Henderson Group plc,6908227584,43.46,43.34,0.12,0.28,465717,991006,0.47,43069119.85,43.46,42.59,38.57,37.05,35.25,28.19,45.74,Financial Services,Asset Management,NYQ,True,82,79,78,68,4,71 +718,MIRM,"Mirum Pharmaceuticals, Inc.",2017633280,42.03,42.17,-0.14,-0.33,154346,376665,0.41,15831229.49,42.65,42.23,38.75,37.21,34.81,23.14,48.89,Healthcare,Biotechnology,NGM,False,82,79,83,70,2,15 +719,QCRH,"QCR Holdings, Inc.",1392696320,82.56,81.85,0.71,0.87,66566,74563,0.89,6155921.1,85.88,84.91,76.19,72.86,68.84,53.22,96.08,Financial Services,Banks - Regional,NGM,False,82,79,61,76,4,33 +720,BX,Blackstone Inc.,214024814592,176.46,175.69,0.77,0.44,1382562,3350327,0.41,591198724.91,180.42,176.25,156.03,148.93,141.94,114.88,200.96,Financial Services,Asset Management,NYQ,True,82,78,62,90,4,71 +721,MLR,"Miller Industries, Inc.",773983104,67.66,67.55,0.11,0.16,175011,85955,2.04,5815715.61,69.67,68.69,62.73,60.05,56.7,38.33,78.25,Consumer Cyclical,Auto Parts,NYQ,False,82,78,89,76,9,99 +722,GLDD,Great Lakes Dredge & Dock Corporation,789774400,11.74,11.64,0.1,0.86,251424,427245,0.59,5015856.2,12.0,11.86,10.66,10.22,9.71,6.55,12.89,Industrials,Engineering & Construction,NMS,False,82,78,60,54,3,24 +723,EFSC,Enterprise Financial Services Corp,2123710208,57.2,56.8,0.4,0.7,68736,164886,0.42,9431479.33,57.89,56.7,51.29,49.59,46.7,37.28,63.13,Financial Services,Banks - Regional,NMS,True,82,77,36,51,4,33 +724,LSAK,"Lesaka Technologies, Inc.",423844128,5.35,5.16,0.19,3.68,5528,32478,0.17,173757.3,5.19,5.17,4.9,4.78,4.54,3.0,5.6,Technology,Software - Infrastructure,NMS,False,82,77,89,7,1,19 +725,BANR,Banner Corporation,2348036352,68.14,67.57,0.57,0.84,120560,235504,0.51,16047242.42,69.9,68.84,61.36,59.0,55.3,42.0,78.05,Financial Services,Banks - Regional,NMS,False,82,76,54,61,4,33 +726,SNV,Synovus Financial Corp.,7353829888,51.91,51.39,0.52,1.01,590913,1435960,0.41,74540683.38,52.99,52.13,46.77,44.87,42.63,33.44,59.92,Financial Services,Banks - Regional,NYQ,False,82,73,72,78,4,33 +727,FCNCA,"First Citizens BancShares, Inc.",29766512640,2153.14,2152.98,0.16,0.01,41943,90419,0.46,194684755.95,2139.61,2112.62,1956.56,1883.42,1807.24,1363.97,2388.78,Financial Services,Banks - Regional,NMS,True,82,71,77,83,4,33 +728,GTES,Gates Industrial Corporation plc,5354172416,21.02,20.83,0.19,0.91,1326179,2872250,0.46,60374696.31,21.32,20.69,18.7,18.04,17.06,12.4,23.34,Industrials,Specialty Industrial Machinery,NYQ,True,82,70,64,45,3,13 +729,CAKE,The Cheesecake Factory Incorporated,2475935744,48.51,48.07,0.44,0.92,684743,1140914,0.6,55345736.23,48.76,47.0,42.36,41.03,38.82,31.24,52.1,Consumer Cyclical,Restaurants,NMS,False,82,64,80,58,9,69 +730,COF,Capital One Financial Corporation,69572165632,182.36,182.12,0.24,0.13,833188,2870951,0.29,523546626.11,181.9,176.31,158.83,153.12,147.43,123.23,198.3,Financial Services,Credit Services,NYQ,True,82,63,65,84,4,6 +731,GLAD,Gladstone Capital Corporation,621827584,27.96,27.89,0.07,0.25,97868,122713,0.8,3431055.37,27.13,26.0,23.74,23.01,21.92,19.2,28.4,Financial Services,Asset Management,NMS,False,82,57,79,60,4,71 +732,CBL,"CBL & Associates Properties, Inc.",929858816,30.24,29.35,0.89,3.03,214814,177403,1.21,5364666.68,30.03,28.89,26.22,25.46,24.08,20.97,32.2,Real Estate,REIT - Retail,NYQ,False,82,54,54,55,12,70 +733,NCLH,Norwegian Cruise Line Holdings Ltd.,11581908992,26.34,26.42,-0.08,-0.3,4435970,10940677,0.41,288177433.85,26.46,25.51,22.23,21.32,20.33,14.69,28.64,Consumer Cyclical,Travel Services,NYQ,True,82,51,30,82,9,10 +734,SUM,"Summit Materials, Inc.",8903173120,50.7,50.64,0.06,0.12,992287,2982986,0.33,151237392.48,50.34,48.16,43.49,42.27,40.83,34.38,53.49,Basic Materials,Building Materials,NYQ,False,82,39,30,75,13,28 +735,CAE,CAE Inc.,7983399936,25.0,24.81,0.19,0.77,176885,527718,0.34,13192950.0,23.38,21.93,20.23,20.09,19.35,15.95,25.02,Industrials,Aerospace & Defense,NYQ,True,82,17,21,25,3,8 +736,GH,"Guardant Health, Inc.",3875920384,31.37,31.57,-0.2,-0.63,2112923,1731380,1.22,54313392.05,32.88,30.79,27.89,27.42,24.76,15.81,38.53,Healthcare,Diagnostics & Research,NMS,True,82,13,72,32,2,59 +737,PDCO,"Patterson Companies, Inc.",2726397696,30.89,30.9,-0.01,-0.03,667765,1175524,0.57,36311935.64,27.71,24.85,23.8,24.04,23.58,19.45,31.79,Healthcare,Medical Distribution,NMS,False,82,11,15,20,2,87 +738,GOCO,"GoHealth, Inc.",306475584,13.38,13.22,0.16,1.21,26108,33829,0.77,452632.02,12.1,11.57,11.04,11.18,11.06,7.27,14.8,Financial Services,Insurance Brokers,NCM,True,82,9,7,28,4,18 +739,NEXT,NextDecade Corporation,1832448640,7.04,6.97,0.07,1.0,642984,1620918,0.4,11411262.66,6.85,6.61,6.26,6.19,5.93,4.26,8.52,Energy,Oil & Gas E&P,NCM,False,82,8,91,16,11,112 +740,MBI,MBIA Inc.,310773312,6.09,5.75,0.34,5.91,207223,494690,0.42,3012662.18,6.12,5.62,5.07,5.04,5.05,3.22,7.16,Financial Services,Insurance - Specialty,NYQ,False,82,5,73,96,4,48 +741,HRTG,"Heritage Insurance Holdings, Inc.",381711424,12.44,12.32,0.12,0.97,154724,444208,0.35,5525947.33,12.09,12.02,11.12,10.55,10.0,5.51,16.9,Financial Services,Insurance - Property & Casualty,NYQ,False,81,99,63,97,4,16 +742,JXN,Jackson Financial Inc.,6636482560,89.85,89.5,0.35,0.39,200054,677126,0.3,60839770.07,92.57,94.59,86.65,82.0,78.25,47.49,115.22,Financial Services,Insurance - Life,NYQ,False,81,95,96,92,4,64 +743,ATMU,Atmus Filtration Technologies Inc.,3263183616,39.27,39.21,0.06,0.15,269911,780467,0.35,30648939.45,40.55,40.35,36.29,34.62,32.7,21.09,45.43,Industrials,Pollution & Treatment Controls,NYQ,False,81,91,74,48,3,25 +744,CBRE,"CBRE Group, Inc.",40394375168,132.0,131.92,0.08,0.06,775835,1929375,0.4,254677500.0,133.58,131.47,118.27,113.36,107.21,82.75,142.0,Real Estate,Real Estate Services,NYQ,True,81,90,46,72,12,89 +745,AKR,Acadia Realty Trust,3116243456,24.15,24.1,0.05,0.21,1465678,1373404,1.07,33167706.08,24.69,24.48,22.24,21.29,20.19,16.1,26.29,Real Estate,REIT - Retail,NYQ,False,81,89,72,72,12,70 +746,BN,Brookfield Corporation,87480270848,57.86,57.49,0.37,0.64,581601,1741751,0.33,100777713.92,57.95,56.77,51.36,49.34,47.01,37.77,62.44,Financial Services,Asset Management,NYQ,False,81,88,70,77,4,71 +747,ERIC,Telefonaktiebolaget LM Ericsson (publ),26637901824,8.12,8.17,-0.05,-0.61,6904898,16795118,0.41,136376356.24,8.17,8.08,7.33,7.04,6.68,4.77,8.62,Technology,Communication Equipment,NMS,False,81,88,77,68,1,7 +748,BNT,Brookfield Wealth Solutions Ltd.,9939084288,57.78,57.38,0.4,0.7,4341,12208,0.36,705378.23,57.96,56.81,51.41,49.39,47.06,37.85,62.26,Financial Services,Insurance - Diversified,NYQ,False,81,88,70,76,4,37 +749,BSRR,Sierra Bancorp,429648960,29.85,29.6,0.25,0.84,26583,37249,0.71,1111882.66,30.33,30.17,27.56,26.4,24.85,17.69,35.13,Financial Services,Banks - Regional,NMS,False,81,88,66,73,4,33 +750,IBCP,Independent Bank Corporation,739233280,35.38,35.28,0.1,0.28,35454,87175,0.41,3084251.59,36.53,35.98,32.54,31.1,29.44,22.53,40.32,Financial Services,Banks - Regional,NMS,False,81,87,81,89,4,33 +751,FLUT,Flutter Entertainment plc,46144028672,259.29,261.49,-2.2,-0.84,589650,1597896,0.37,414318467.49,267.41,258.19,232.21,224.67,213.65,158.43,284.79,Consumer Cyclical,Gambling,NYQ,True,81,86,36,41,9,26 +752,VNOM,"Viper Energy, Inc.",9083197440,48.21,48.3,-0.09,-0.19,408959,898040,0.46,43294507.58,50.27,50.69,46.46,44.42,42.29,30.21,56.76,Energy,Oil & Gas Midstream,NMS,False,81,85,84,55,11,88 +753,UMBF,UMB Financial Corporation,5658662400,115.96,115.78,0.18,0.16,204510,388996,0.53,45107975.8,119.1,116.93,104.85,100.48,95.19,76.0,129.94,Financial Services,Banks - Regional,NMS,False,81,85,69,80,4,33 +754,OMCL,"Omnicell, Inc.",2064803072,44.58,43.2,1.38,3.19,304170,571293,0.53,25468242.99,45.33,45.04,41.29,40.7,37.18,25.12,55.75,Healthcare,Health Information Services,NMS,False,81,84,5,4,2,22 +755,DEI,"Douglas Emmett, Inc.",3766058752,18.99,18.82,0.17,0.9,805151,1436421,0.56,27277634.46,19.05,18.66,16.86,16.24,15.47,12.36,20.5,Real Estate,REIT - Office,NYQ,True,81,83,46,67,12,80 +756,UIS,Unisys Corporation,459181088,6.62,6.48,0.14,2.16,309613,703209,0.44,4655243.5,7.04,7.0,6.17,5.95,5.86,3.32,8.93,Technology,Information Technology Services,NYQ,False,81,83,23,92,1,27 +757,USFD,US Foods Holding Corp.,15951664128,68.48,68.77,-0.29,-0.42,643379,1883200,0.34,128961542.32,68.43,66.6,60.75,58.6,56.08,44.82,72.84,Consumer Defensive,Food Distribution,NYQ,True,81,82,72,60,10,35 +758,CNO,"CNO Financial Group, Inc.",3887882752,37.67,37.13,0.54,1.45,299174,655578,0.46,24695622.06,37.71,37.24,33.98,32.71,31.25,24.92,40.91,Financial Services,Insurance - Life,NYQ,True,81,82,60,69,4,64 +759,ULH,"Universal Logistics Holdings, Inc.",1247726848,47.41,47.15,0.26,0.55,39345,46767,0.84,2217223.46,47.63,47.0,43.48,41.98,39.93,27.49,53.29,Industrials,Trucking,NMS,True,81,82,90,31,3,104 +760,BSX,Boston Scientific Corporation,134781747200,91.45,91.07,0.38,0.42,1987405,5851040,0.34,535077590.14,89.82,88.33,82.22,79.39,76.35,56.77,91.93,Healthcare,Medical Devices,NYQ,True,81,81,89,47,2,39 +761,FBK,FB Financial Corporation,2452093440,52.55,52.35,0.2,0.38,68365,158772,0.43,8343468.48,53.85,52.86,47.57,45.66,43.27,33.35,58.88,Financial Services,Banks - Regional,NYQ,False,81,81,72,83,4,33 +762,HWBK,"Hawthorn Bancshares, Inc.",199750320,28.59,28.5,0.09,0.32,7902,12586,0.63,359833.74,30.13,28.94,25.33,24.38,23.13,17.86,34.0,Financial Services,Banks - Regional,NMS,False,81,81,51,86,4,33 +763,RBCAA,"Republic Bancorp, Inc.",1398736384,71.93,71.59,0.34,0.47,9944,18091,0.55,1301285.64,73.45,72.03,64.79,62.14,58.94,46.55,80.68,Financial Services,Banks - Regional,NMS,False,81,79,59,83,4,33 +764,PODD,Insulet Corporation,18636070912,265.68,263.23,2.45,0.93,243962,553667,0.44,147098244.5,263.97,255.66,230.34,225.72,211.28,160.19,279.77,Healthcare,Medical Devices,NMS,True,81,76,57,19,2,39 +765,KTOS,"Kratos Defense & Security Solutions, Inc.",4041229568,26.75,26.66,0.09,0.34,763345,1082318,0.71,28952006.5,26.51,25.78,23.45,22.55,21.65,16.71,28.71,Industrials,Aerospace & Defense,NMS,True,81,76,77,93,3,8 +766,KYN,"Kayne Anderson Energy Infrastructure Fund, Inc.",2078558592,12.29,12.46,-0.17,-1.36,232367,422196,0.55,5188788.82,12.53,12.33,11.21,10.78,10.22,8.35,13.69,Financial Services,Asset Management,NYQ,False,81,73,83,41,4,71 +767,MCB,Metropolitan Bank Holding Corp.,666481152,59.52,59.45,0.07,0.12,34338,85896,0.4,5112529.96,62.17,60.83,54.27,52.26,49.67,32.46,69.56,Financial Services,Banks - Regional,NYQ,False,81,73,42,90,4,33 +768,OKE,"ONEOK, Inc.",59155415040,101.25,102.19,-0.94,-0.92,1553897,2965409,0.52,300247661.25,103.71,102.65,93.25,89.62,85.28,67.05,118.07,Energy,Oil & Gas Midstream,NYQ,False,81,72,79,57,11,88 +769,EWBC,"East West Bancorp, Inc.",13471965184,97.18,96.65,0.53,0.55,825379,906700,0.91,88113106.28,100.48,98.9,88.77,85.27,81.64,67.27,113.95,Financial Services,Banks - Regional,NMS,False,81,70,72,82,4,33 +770,AAPL,Apple Inc.,3915294179328,259.02,258.2,0.82,0.32,27133647,44429573,0.61,11508147510.34,247.42,239.12,223.49,217.46,208.11,164.08,260.09,Technology,Consumer Electronics,NMS,True,81,69,81,64,1,4 +771,MRCY,"Mercury Systems, Inc.",2503968768,41.99,40.68,1.31,3.22,334207,480168,0.7,20162255.13,39.48,38.64,36.29,35.91,33.99,25.31,44.63,Industrials,Aerospace & Defense,NMS,True,81,69,14,14,3,8 +772,AIO,Virtus Artificial Intelligence & Technology Opportunities Fund,861615680,25.09,25.12,-0.03,-0.12,73501,79339,0.93,1990615.52,24.25,23.52,21.73,21.06,20.15,17.1,25.65,N/A,N/A,NYQ,False,81,66,85,49,5,53 +773,BANF,BancFirst Corporation,4015554048,121.21,120.22,0.99,0.82,57336,95185,0.6,11537373.76,122.55,119.54,108.45,105.0,99.65,81.21,132.29,Financial Services,Banks - Regional,NMS,True,81,62,33,56,4,33 +774,LIEN,"Chicago Atlantic BDC, Inc.",277496064,12.16,12.53,-0.37,-2.95,4193,10627,0.39,129224.32,12.41,12.32,11.52,11.12,10.63,7.29,13.38,Financial Services,Asset Management,NGM,False,81,55,92,30,4,71 +775,CFR,"Cullen/Frost Bankers, Inc.",8761059328,136.61,135.96,0.65,0.48,195403,446234,0.44,60960027.01,136.06,132.51,120.43,117.27,112.47,94.09,147.64,Financial Services,Banks - Regional,NYQ,True,81,51,34,41,4,33 +776,PCYO,Pure Cycle Corporation,312006816,12.96,12.87,0.09,0.7,30137,42181,0.71,546665.76,13.12,12.62,11.37,11.08,10.5,8.94,14.63,Utilities,Utilities - Regulated Water,NCM,True,81,46,30,34,6,77 +777,ZM,Zoom Communications Inc.,26186934272,85.44,85.67,-0.23,-0.27,1508140,3297506,0.46,281738920.69,84.08,80.53,72.63,71.04,68.3,55.06,92.8,Technology,Software - Application,NMS,True,81,40,18,44,1,12 +778,PCTY,Paylocity Holding Corporation,11182808064,200.6,201.19,-0.59,-0.29,135656,385522,0.35,77335715.55,200.89,194.68,177.49,174.73,167.14,129.94,215.68,Technology,Software - Application,NMS,True,81,38,9,10,1,12 +779,SQ,"Block, Inc.",56700588032,91.48,91.08,0.4,0.44,2595906,7978872,0.33,729907237.34,90.8,85.61,76.13,74.32,71.64,55.0,99.26,Technology,Software - Infrastructure,NYQ,False,81,35,29,89,1,19 +780,SFIX,"Stitch Fix, Inc.",506103584,3.99,3.77,0.22,5.84,3009484,3002660,1.0,11980613.43,4.14,3.97,3.66,3.61,3.32,2.06,6.98,Consumer Cyclical,Apparel Retail,NMS,False,81,5,88,39,9,57 +781,MOD,Modine Manufacturing Company,6326623744,120.5,118.58,1.92,1.62,356217,653322,0.55,78725301.0,126.47,127.17,115.85,109.24,104.45,57.2,146.84,Consumer Cyclical,Auto Parts,NYQ,False,80,97,97,98,9,99 +782,EXK,Endeavour Silver Corp.,981043200,3.74,3.68,0.06,1.63,3235683,6032521,0.54,22561628.6,4.01,4.19,3.9,3.75,3.48,1.42,5.67,Basic Materials,Other Precious Metals & Mining,NYQ,False,80,95,94,3,13,56 +783,NLOP,N/A,464544704,31.42,30.89,0.53,1.72,51559,76809,0.67,2413338.79,31.5,31.22,29.0,27.68,26.84,16.84,33.06,Real Estate,REIT - Office,NYQ,True,80,95,93,90,12,80 +784,GWRE,"Guidewire Software, Inc.",14564929536,174.39,174.62,-0.23,-0.13,382138,980627,0.39,171011541.93,180.36,182.84,165.12,156.52,149.24,102.66,209.15,Technology,Software - Application,NYQ,False,80,94,92,88,1,12 +785,KTB,"Kontoor Brands, Inc.",4765328384,86.42,86.2,0.22,0.26,237230,434809,0.55,37576192.98,88.0,86.16,77.59,74.22,70.8,52.95,94.82,Consumer Cyclical,Apparel Manufacturing,NYQ,True,80,90,88,91,9,73 +786,LAZ,"Lazard, Inc.",4704429568,52.0,51.92,0.08,0.15,339544,804001,0.42,41808052.0,53.46,53.34,48.6,46.61,44.44,34.25,61.14,Financial Services,Capital Markets,NYQ,False,80,90,56,51,4,11 +787,CPRX,"Catalyst Pharmaceuticals, Inc.",2613271296,21.91,21.62,0.29,1.34,565344,905416,0.62,19837664.42,21.69,21.47,19.7,19.02,18.11,13.12,24.27,Healthcare,Biotechnology,NCM,False,80,84,47,66,2,15 +788,CBAN,"Colony Bankcorp, Inc.",290247104,16.56,16.27,0.29,1.78,51735,35381,1.46,585909.34,16.83,16.53,14.91,14.31,13.55,10.33,18.49,Financial Services,Banks - Regional,NYQ,True,80,84,71,79,4,33 +789,MC,Moelis & Company,5323116544,75.41,74.84,0.57,0.76,311568,635986,0.49,47959706.59,74.31,72.86,66.51,63.92,61.37,46.24,81.6,Financial Services,Capital Markets,NYQ,True,80,83,62,86,4,11 +790,PDLB,"Ponce Financial Group, Inc.",303449984,12.75,12.55,0.2,1.59,52190,43921,1.19,559992.75,12.75,12.44,11.25,10.86,10.32,7.89,13.43,Financial Services,Banks - Regional,NGM,True,80,81,50,69,4,33 +791,PWR,"Quanta Services, Inc.",48803479552,330.62,330.81,-0.19,-0.06,294447,876187,0.34,289684941.66,330.6,323.09,293.93,282.44,270.42,187.27,350.19,Industrials,Engineering & Construction,NYQ,True,80,80,82,69,3,24 +792,TMUS,"T-Mobile US, Inc.",259578396672,223.68,223.01,0.67,0.3,1885515,3658306,0.52,818289859.29,228.71,226.85,206.68,198.94,189.69,158.37,248.15,Communication Services,Telecom Services,NMS,False,80,79,78,50,7,82 +793,TW,Tradeweb Markets Inc.,29549152256,135.4,134.3,1.1,0.82,334600,865456,0.39,117182737.12,132.59,130.79,121.52,117.42,114.07,88.49,141.69,Financial Services,Capital Markets,NMS,True,80,78,83,70,4,11 +794,AVO,"Mission Produce, Inc.",1024718848,14.45,14.39,0.06,0.42,618784,273636,2.26,3954040.15,13.43,13.03,12.16,11.93,11.55,9.54,15.25,Consumer Defensive,Food Distribution,NMS,True,80,78,20,20,10,35 +795,AORT,"Artivion, Inc.",1229929856,29.34,28.55,0.79,2.77,126454,235644,0.54,6913795.0,28.7,28.09,25.99,24.98,23.75,16.48,30.45,Healthcare,Medical Devices,NYQ,True,80,77,91,79,2,39 +796,SMBK,"SmartFinancial, Inc.",534535712,31.58,31.44,0.14,0.45,28992,59016,0.49,1863725.28,33.41,33.29,29.88,28.72,26.96,19.0,37.72,Financial Services,Banks - Regional,NYQ,False,80,77,51,50,4,33 +797,FRFHF,Fairfax Financial Holdings Limited,32064620544,1400.0,1391.34,8.66,0.62,487,4306,0.11,6028400.0,1394.31,1358.01,1248.09,1203.37,1160.31,898.69,1464.0,Financial Services,Insurance - Property & Casualty,PNK,False,80,76,86,72,4,16 +798,BLX,"Banco Latinoamericano de Comercio Exterior, S. A.",1310320896,35.86,35.79,0.07,0.2,78763,119054,0.66,4269276.51,35.09,34.11,31.61,30.5,29.4,22.93,36.58,Financial Services,Banks - Regional,NYQ,False,80,75,81,83,4,33 +799,ROIC,Retail Opportunity Investments Corp.,2217121792,17.35,17.38,-0.03,-0.17,351651,1870093,0.19,32446114.26,17.24,16.8,15.35,14.89,14.21,11.87,17.52,Real Estate,REIT - Retail,NMS,True,80,74,35,42,12,70 +800,STT,State Street Corporation,29186113536,99.56,99.27,0.29,0.29,763195,2216737,0.34,220698330.31,98.06,95.55,87.69,85.22,81.59,70.2,101.91,Financial Services,Asset Management,NYQ,True,80,71,42,48,4,71 +801,CBNK,"Capital Bancorp, Inc.",479673664,28.97,29.02,-0.05,-0.17,59147,47642,1.24,1380188.71,29.2,28.12,25.41,24.58,23.4,15.0,31.22,Financial Services,Banks - Regional,NMS,True,80,71,42,79,4,33 +802,SHBI,"Shore Bancshares, Inc.",535561664,16.07,15.98,0.09,0.56,45302,92800,0.49,1491295.97,16.36,15.87,14.29,13.87,13.09,10.06,17.61,Financial Services,Banks - Regional,NMS,True,80,69,32,61,4,33 +803,AMP,"Ameriprise Financial, Inc.",52619751424,542.39,538.78,3.61,0.67,213714,467680,0.46,253664962.05,544.84,534.72,485.84,468.51,451.2,368.41,577.0,Financial Services,Asset Management,NYQ,True,80,67,75,64,4,71 +804,BKE,"The Buckle, Inc.",2626528768,51.73,51.26,0.47,0.92,382931,412862,0.93,21357351.07,51.0,48.77,44.03,42.68,40.77,34.87,54.25,Consumer Cyclical,Apparel Retail,NYQ,True,80,64,43,85,9,57 +805,YUMC,"Yum China Holdings, Inc.",18819426304,49.79,50.42,-0.63,-1.25,1749364,3084345,0.57,153569540.37,48.74,46.95,42.54,42.2,40.08,28.5,52.0,Consumer Cyclical,Restaurants,NYQ,False,80,62,6,3,9,69 +806,AMZN,"Amazon.com, Inc.",2387430866944,227.05,229.05,-2.0,-0.87,16064742,38453063,0.42,8730768071.5,221.5,210.96,193.96,187.95,181.94,144.05,233.0,Consumer Cyclical,Internet Retail,NMS,True,80,61,89,86,9,45 +807,ONB,Old National Bancorp,7499822080,22.0,21.92,0.08,0.36,1396276,2564055,0.54,56409210.0,22.02,21.32,19.44,18.85,17.92,15.36,23.76,Financial Services,Banks - Regional,NMS,True,80,56,60,61,4,33 +808,CZFS,"Citizens Financial Services, Inc.",314903744,66.16,64.5,1.66,2.57,7531,20470,0.37,1354295.27,67.37,65.34,57.95,56.77,53.35,38.52,75.4,Financial Services,Banks - Regional,NCM,True,80,56,14,34,4,33 +809,HRI,Herc Holdings Inc.,5468453888,192.52,191.45,1.07,0.56,94501,361285,0.26,69554589.74,203.37,201.34,176.7,169.54,162.91,124.7,246.88,Industrials,Rental & Leasing Services,NYQ,False,80,54,24,72,3,38 +810,ACIC,American Coastal Insurance Corporation,657998208,13.65,13.2,0.45,3.41,148567,251400,0.59,3431609.9,13.46,12.97,11.9,11.44,11.29,8.82,15.08,Financial Services,Insurance - Property & Casualty,NCM,True,80,53,88,100,4,16 +811,OSIS,"OSI Systems, Inc.",2960634624,177.17,176.13,1.04,0.59,75102,200985,0.37,35608512.08,175.49,165.84,151.54,147.39,140.34,120.42,189.13,Technology,Electronic Components,NMS,False,80,45,61,72,1,2 +812,PGC,Peapack-Gladstone Financial Corporation,574511744,32.67,32.76,-0.09,-0.27,52372,96000,0.55,3136319.82,34.39,33.68,30.01,29.2,27.62,20.3,37.88,Financial Services,Banks - Regional,NMS,False,80,45,15,40,4,33 +813,MFG,"Mizuho Financial Group, Inc.",61967851520,4.9,4.88,0.02,0.41,950332,1767225,0.54,8659402.67,4.91,4.75,4.38,4.26,4.08,3.39,5.31,Financial Services,Banks - Regional,NYQ,False,80,42,76,39,4,33 +814,TCMD,"Tactile Systems Technology, Inc.",426908416,17.79,17.33,0.46,2.65,138627,265467,0.52,4722658.17,17.51,16.65,15.09,14.92,14.22,11.12,21.1,Healthcare,Medical Devices,NGM,False,80,39,6,24,2,39 +815,BKV,BKV Corporation,1912204928,22.66,22.55,0.11,0.49,260857,377877,0.69,8562692.76,22.03,20.66,0.0,0.0,0.0,17.39,24.03,Energy,Oil & Gas E&P,NYQ,False,80,28,40,22,11,112 +816,LIND,"Lindblad Expeditions Holdings, Inc.",669307904,12.28,12.06,0.22,1.82,127407,287488,0.44,3530352.56,12.33,11.87,10.46,10.14,9.59,6.35,14.34,Consumer Cyclical,Travel Services,NCM,True,80,27,47,87,9,10 +817,NPK,"National Presto Industries, Inc.",690083008,97.19,95.69,1.5,1.57,22215,39175,0.57,3807418.35,89.72,83.84,78.65,77.73,75.68,69.58,97.19,Industrials,Aerospace & Defense,NYQ,True,80,25,35,57,3,8 +818,HUBS,"HubSpot, Inc.",37410074624,724.67,721.36,3.31,0.46,154161,479034,0.32,347141560.59,715.64,672.63,604.19,589.87,576.73,434.84,762.46,Technology,Software - Application,NYQ,True,80,20,51,87,1,12 +819,CFLT,"Confluent, Inc.",9852969984,30.04,30.01,0.03,0.1,2068470,4016981,0.51,120670112.92,30.24,28.4,26.27,26.17,25.42,17.79,35.07,Technology,Software - Infrastructure,NMS,True,80,4,42,13,1,19 +820,FNA,"Paragon 28, Inc.",866505152,10.35,10.27,0.08,0.78,245647,612013,0.4,6334334.78,9.98,9.05,8.48,8.82,8.59,4.65,14.79,Healthcare,Medical Devices,NYQ,True,80,4,1,9,2,39 +821,WLDN,"Willdan Group, Inc.",547410496,38.76,38.42,0.34,0.88,93410,172570,0.54,6688812.91,40.81,41.66,38.11,36.12,33.95,17.23,50.0,Industrials,Engineering & Construction,NGM,False,79,95,83,66,3,24 +822,NCMI,"National CineMedia, Inc.",639727808,6.74,6.48,0.26,4.01,415860,560162,0.74,3775491.75,6.91,6.89,6.3,5.99,5.66,3.66,7.6,Communication Services,Advertising Agencies,NMS,False,79,94,32,95,7,30 +823,ALDX,"Aldeyra Therapeutics, Inc.",298938976,5.02,4.76,0.26,5.57,437329,464591,0.94,2332246.81,4.98,5.05,4.85,4.82,4.4,2.71,6.55,Healthcare,Biotechnology,NCM,False,79,91,12,1,2,15 +824,PHIN,PHINIA Inc.,2046552064,48.66,48.03,0.63,1.31,249113,477147,0.52,23217972.95,50.67,50.24,46.09,43.97,41.64,27.86,57.23,Consumer Cyclical,Auto Parts,NYQ,False,79,90,80,20,9,99 +825,ORCL,Oracle Corporation,480182075392,171.68,171.41,0.27,0.16,2473817,7782327,0.32,1336069842.36,175.81,175.75,159.09,152.21,144.55,101.74,198.31,Technology,Software - Infrastructure,NYQ,False,79,89,84,43,1,19 +826,BURL,"Burlington Stores, Inc.",18730067968,295.05,289.04,6.01,2.08,676628,871660,0.78,257183272.36,285.57,277.25,256.17,247.65,234.44,174.64,298.89,Consumer Cyclical,Apparel Retail,NYQ,True,79,89,90,71,9,57 +827,PPC,Pilgrim's Pride Corporation,10817551360,45.62,46.3,-0.68,-1.47,794706,1154727,0.69,52678644.51,48.73,48.69,44.35,42.32,39.94,26.52,55.5,Consumer Defensive,Packaged Foods,NMS,False,79,89,93,64,10,103 +828,META,"Meta Platforms, Inc.",1523151011840,603.35,607.75,-4.4,-0.72,6063622,12335959,0.49,7442900561.48,601.54,587.91,543.14,520.93,505.21,340.01,638.4,Communication Services,Internet Content & Information,NMS,False,79,88,93,95,7,42 +829,LMAT,"LeMaitre Vascular, Inc.",2114395392,94.04,92.63,1.41,1.52,72203,152559,0.47,14346648.5,96.56,96.66,88.95,85.33,80.42,52.88,109.58,Healthcare,Medical Instruments & Supplies,NGM,False,79,88,90,42,2,90 +830,INBK,First Internet Bancorp,324352416,37.42,37.38,0.04,0.11,21495,33739,0.64,1262513.32,39.22,38.67,35.35,33.95,32.81,23.05,43.26,Financial Services,Banks - Regional,NMS,False,79,88,81,89,4,33 +831,CENX,Century Aluminum Company,1762249216,18.99,19.0,-0.02,-0.08,585114,1086314,0.54,20629102.61,20.37,20.01,17.6,16.75,15.72,9.65,25.39,Basic Materials,Aluminum,NMS,False,79,87,95,94,13,127 +832,ULS,UL Solutions Inc.,10230032384,51.12,50.89,0.23,0.45,926943,677019,1.37,34609210.56,51.44,51.5,47.4,0.0,0.0,33.15,59.23,Industrials,Specialty Business Services,NYQ,False,79,84,78,22,3,61 +833,MLAB,"Mesa Laboratories, Inc.",736609152,135.62,131.25,4.37,3.33,22543,37524,0.6,5089004.7,127.49,123.43,118.52,117.92,111.3,83.68,141.17,Technology,Scientific & Technical Instruments,NMS,True,79,83,10,5,1,51 +834,SFBS,"ServisFirst Bancshares, Inc.",4777153536,87.57,86.76,0.81,0.93,96415,221893,0.43,19431169.94,90.62,89.65,80.89,77.63,73.71,58.05,101.37,Financial Services,Banks - Regional,NYQ,False,79,81,61,82,4,33 +835,NI,NiSource Inc.,17200805888,36.85,36.86,-0.01,-0.03,1236897,3470518,0.36,127888583.0,36.55,35.99,33.24,32.22,30.64,24.8,38.56,Utilities,Utilities - Regulated Gas,NYQ,True,79,80,67,28,6,76 +836,MTB,M&T Bank Corporation,31695886336,191.03,190.91,0.12,0.06,423670,1159729,0.37,221543029.45,198.75,198.08,179.4,172.44,163.8,128.31,225.7,Financial Services,Banks - Regional,NYQ,False,79,78,70,49,4,33 +837,GBCI,"Glacier Bancorp, Inc.",5798040064,51.13,50.94,0.19,0.37,230167,601016,0.38,30729948.72,53.28,52.61,47.12,45.36,43.14,34.35,60.67,Financial Services,Banks - Regional,NYQ,False,79,78,52,77,4,33 +838,R,"Ryder System, Inc.",6765163520,159.97,158.06,1.91,1.21,148797,280750,0.53,44911577.84,160.92,157.94,144.09,138.6,132.55,106.62,171.78,Industrials,Rental & Leasing Services,NYQ,False,79,76,76,79,3,38 +839,AX,"Axos Financial, Inc.",4145479168,72.61,72.47,0.14,0.19,230596,478562,0.48,34748387.11,76.17,75.0,67.88,65.16,61.84,44.1,88.46,Financial Services,Banks - Regional,NYQ,False,79,74,81,92,4,33 +840,EQH,"Equitable Holdings, Inc.",15055842304,48.05,47.37,0.68,1.44,968351,2494619,0.39,119866441.05,46.88,46.16,42.85,41.39,39.97,31.76,50.51,Financial Services,Insurance - Diversified,NYQ,True,79,69,88,75,4,37 +841,FBMS,"The First Bancshares, Inc.",1099768320,35.25,34.96,0.29,0.83,79324,131455,0.6,4633788.75,35.69,35.18,32.11,31.09,29.37,22.96,39.08,Financial Services,Banks - Regional,NYQ,True,79,69,30,47,4,33 +842,IFS,Intercorp Financial Services Inc.,3338010624,29.17,29.18,-0.01,-0.03,28367,159559,0.18,4654336.04,28.85,28.05,25.95,25.32,24.48,20.56,30.59,Financial Services,Banks - Regional,NYQ,False,79,66,44,12,4,33 +843,JPM,JPMorgan Chase & Co.,684521750528,243.14,242.31,0.83,0.34,3020502,8792509,0.34,2137810632.89,240.23,235.64,218.25,211.0,203.17,164.3,254.31,Financial Services,Banks - Diversified,NYQ,True,79,64,82,71,4,52 +844,WTFC,Wintrust Financial Corporation,8411263488,126.5,125.93,0.57,0.45,139188,424270,0.33,53670155.0,129.16,125.93,113.8,109.83,105.33,89.68,142.04,Financial Services,Banks - Regional,NMS,True,79,62,66,74,4,33 +845,GILD,"Gilead Sciences, Inc.",117660352512,94.41,93.95,0.46,0.49,2825250,6556122,0.43,618963502.03,91.93,89.69,82.4,80.48,77.63,62.07,98.9,Healthcare,Drug Manufacturers - General,NMS,True,79,61,28,32,2,126 +846,PDX,PIMCO Dynamic Income Strategy Fund,1200382976,26.85,26.97,-0.12,-0.44,193368,97714,1.98,2623620.94,25.98,25.29,23.43,22.69,21.86,19.15,27.32,N/A,N/A,NYQ,True,79,61,80,78,5,53 +847,COFS,"ChoiceOne Financial Services, Inc.",324714080,36.25,35.69,0.56,1.57,18764,31504,0.6,1142020.0,35.93,34.78,31.2,30.12,28.79,21.52,38.15,Financial Services,Banks - Regional,NCM,True,79,61,63,85,4,33 +848,ZION,"Zions Bancorporation, National Association",8175803904,55.35,54.97,0.38,0.69,783361,1347767,0.58,74598901.39,56.42,55.54,50.46,48.65,46.53,37.76,63.22,Financial Services,Banks - Regional,NMS,False,79,59,77,85,4,33 +849,MAIN,Main Street Capital Corporation,5082591232,57.64,57.0,0.64,1.12,319334,391872,0.81,22587501.84,55.2,53.45,50.05,48.72,47.11,42.68,57.74,Financial Services,Asset Management,NYQ,True,79,58,83,57,4,71 +850,GM,General Motors Company,59576328192,54.18,53.51,0.67,1.25,6071609,12601837,0.48,682767532.51,52.93,52.49,48.86,47.37,45.67,34.32,61.24,Consumer Cyclical,Auto Manufacturers,NYQ,True,79,56,78,38,9,101 +851,PSO,Pearson plc,10731694080,16.16,16.16,-0.0,-0.0,158747,366203,0.43,5917840.42,15.83,15.27,14.07,13.69,13.17,11.69,16.3,Communication Services,Publishing,NYQ,True,79,56,57,61,7,62 +852,CRM,"Salesforce, Inc.",327026049024,341.72,344.43,-2.71,-0.79,2506826,6001191,0.42,2050726995.85,342.62,326.76,294.53,285.78,279.89,212.0,369.0,Technology,Software - Application,NYQ,True,79,46,45,89,1,12 +853,PLBC,Plumas Bancorp,284841024,48.3,48.1,0.2,0.42,5508,13249,0.42,639926.69,47.93,46.17,41.96,40.82,38.89,32.5,51.33,Financial Services,Banks - Regional,NCM,True,79,45,28,74,4,33 +854,TGNA,TEGNA Inc.,2988813056,18.55,18.48,0.07,0.38,3538991,1659367,2.13,30781256.58,18.32,17.69,16.15,15.84,15.16,12.35,19.62,Communication Services,Broadcasting,NYQ,True,79,44,26,16,7,110 +855,B,Barnes Group Inc.,2406180608,47.2,47.18,0.02,0.04,325561,836852,0.39,39499415.04,47.01,46.13,42.69,41.61,39.55,29.68,47.4,Industrials,Specialty Industrial Machinery,NYQ,True,79,42,76,8,3,13 +856,SEIC,SEI Investments Company,10896677888,84.53,84.46,0.07,0.08,462347,699636,0.66,59140230.23,83.14,80.06,73.51,71.7,69.25,61.58,87.25,Financial Services,Asset Management,NMS,True,79,40,42,45,4,71 +857,FORTY,Formula Systems (1985) Ltd.,1431307520,93.35,90.02,3.33,3.7,50,318,0.16,29685.3,91.35,87.05,80.81,79.14,75.56,60.39,96.5,Technology,Information Technology Services,NMS,True,79,38,31,9,1,27 +858,CVBF,CVB Financial Corp.,3100851712,22.2,21.98,0.22,1.0,436709,828265,0.53,18387483.63,22.39,21.66,19.58,19.07,18.3,15.71,24.58,Financial Services,Banks - Regional,NMS,True,79,32,50,73,4,33 +859,HQY,"HealthEquity, Inc.",8441814528,97.41,95.68,1.73,1.81,517095,720847,0.72,70217708.91,96.41,94.27,86.78,84.43,82.03,65.01,105.82,Healthcare,Health Information Services,NMS,True,79,29,76,26,2,22 +860,IRON,"Disc Medicine, Inc.",1950319744,65.54,65.01,0.53,0.82,61968,317695,0.2,20821730.59,63.9,60.3,53.34,51.71,51.08,25.6,77.6,Healthcare,Biotechnology,NGM,False,79,21,11,93,2,15 +861,ZETA,Zeta Global Holdings Corp.,4504388608,18.97,18.74,0.23,1.23,3921552,8275283,0.47,156982112.83,21.27,23.36,22.38,21.05,19.83,7.84,38.2,Technology,Software - Infrastructure,NYQ,False,78,99,98,35,1,19 +862,MMM,3M Company,71435239424,131.18,130.36,0.82,0.63,1047630,3369401,0.31,441997998.5,129.86,130.09,121.69,117.11,110.81,75.65,141.34,Industrials,Conglomerates,NYQ,True,78,94,84,47,3,68 +863,KGC,Kinross Gold Corporation,11528488960,9.38,9.43,-0.05,-0.53,6788442,15727337,0.43,147522422.86,9.62,9.71,9.0,8.58,8.12,4.75,10.82,Basic Materials,Gold,NYQ,False,78,94,95,85,13,95 +864,SLVM,Sylvamo Corporation,3354068992,81.79,81.99,-0.2,-0.24,277358,277716,1.0,22714391.89,85.6,85.89,78.64,75.13,71.14,44.94,98.02,Basic Materials,Paper & Paper Products,NYQ,False,78,92,92,59,13,116 +865,CM,Canadian Imperial Bank of Commerce,60765261824,64.45,64.37,0.08,0.12,380956,1023243,0.37,65948008.23,64.89,63.76,58.08,55.9,53.51,43.86,67.45,Financial Services,Banks - Diversified,NYQ,True,78,88,61,70,4,52 +866,FRPT,"Freshpet, Inc.",7089285120,146.06,145.17,0.89,0.61,343532,490921,0.7,71703920.06,147.21,146.37,135.33,129.49,123.83,82.16,160.91,Consumer Defensive,Packaged Foods,NGM,False,78,88,95,86,10,103 +867,WAB,Westinghouse Air Brake Technologies Corporation,33322596352,193.86,194.16,-0.3,-0.15,595615,1028795,0.58,199442199.33,196.67,193.82,177.95,171.16,164.47,123.76,207.51,Industrials,Railroads,NYQ,True,78,86,88,68,3,75 +868,MSI,"Motorola Solutions, Inc.",78765793280,471.31,472.45,-1.14,-0.24,292335,806266,0.36,380001226.49,475.1,472.33,435.9,419.55,401.25,307.31,507.82,Technology,Communication Equipment,NYQ,False,78,85,85,55,1,7 +869,CRVL,CorVel Corporation,1968827904,114.96,115.82,-0.86,-0.74,84145,117429,0.72,13499637.73,116.25,113.94,103.85,99.82,94.95,74.63,127.24,Financial Services,Insurance Brokers,NMS,True,78,85,64,84,4,18 +870,ZBRA,Zebra Technologies Corporation,20469522432,396.85,395.44,1.41,0.36,134951,358832,0.38,142402481.39,396.93,389.67,357.63,346.07,327.52,233.95,413.44,Technology,Communication Equipment,NMS,True,78,84,69,42,1,7 +871,RVMD,"Revolution Medicines, Inc.",8369366016,45.29,44.39,0.9,2.03,814649,1579006,0.52,71513183.19,47.19,49.05,45.58,43.54,41.68,25.93,62.4,Healthcare,Biotechnology,NMS,False,78,84,88,56,2,15 +872,BKU,"BankUnited, Inc.",2900261120,38.8,38.61,0.19,0.49,275393,790672,0.35,30678073.0,39.66,39.11,35.76,34.46,32.69,24.34,44.45,Financial Services,Banks - Regional,NYQ,False,78,83,70,86,4,33 +873,EVRI,Everi Holdings Inc.,1166054016,13.52,13.5,0.02,0.15,293512,577670,0.51,7810098.66,13.47,13.33,12.34,12.13,11.34,6.37,13.53,Consumer Cyclical,Gambling,NYQ,False,78,83,6,5,9,26 +874,AMAL,Amalgamated Financial Corp.,1043369600,34.02,33.88,0.14,0.41,69215,182739,0.38,6216780.86,34.69,34.41,31.4,30.11,28.89,21.33,38.19,Financial Services,Banks - Regional,NGM,False,78,83,86,91,4,33 +875,T,AT&T Inc.,164744642560,22.96,22.95,0.01,0.04,12851072,34312816,0.37,787822223.95,22.98,22.58,20.75,20.07,19.13,15.94,24.03,Communication Services,Telecom Services,NYQ,True,78,82,79,33,7,82 +876,CMI,Cummins Inc.,48583004160,354.15,353.85,0.3,0.08,299066,634722,0.47,224786792.43,361.32,354.21,323.34,312.4,297.78,226.53,387.9,Industrials,Specialty Industrial Machinery,NYQ,False,78,77,67,31,3,13 +877,BLK,"BlackRock, Inc.",163285843968,1054.28,1054.83,-0.55,-0.05,290419,650480,0.45,685788073.46,1039.06,1015.1,929.83,899.8,869.58,745.55,1082.45,Financial Services,Asset Management,NYQ,True,78,76,54,69,4,71 +878,MCBS,"MetroCity Bankshares, Inc.",832659520,32.87,32.55,0.32,0.98,28199,40077,0.7,1317330.95,33.42,32.82,29.92,28.75,27.43,21.89,36.15,Financial Services,Banks - Regional,NMS,True,78,75,79,82,4,33 +879,CBU,"Community Financial System, Inc.",3325483776,63.27,62.98,0.29,0.46,145112,244636,0.59,15478119.83,65.13,64.46,58.78,56.87,53.68,41.5,73.39,Financial Services,Banks - Regional,NYQ,False,78,74,36,52,4,33 +880,MAC,The Macerich Company,5302909952,20.58,20.23,0.35,1.73,781386,2059737,0.38,42389387.3,20.6,19.85,17.77,17.09,16.52,12.99,22.27,Real Estate,REIT - Retail,NYQ,True,78,72,70,91,12,70 +881,HDELY,Heidelberg Materials AG,22976520192,25.37,25.21,0.16,0.63,5189,90645,0.06,2299663.73,25.25,24.35,22.29,21.56,20.73,17.1,26.64,Basic Materials,Building Materials,PNK,False,78,70,76,76,13,28 +882,FLS,Flowserve Corporation,7680240640,58.46,58.45,0.01,0.02,440645,1277675,0.34,74692879.33,59.39,57.94,52.84,51.02,48.84,39.21,62.32,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,76,63,3,13 +883,TRMK,Trustmark Corporation,2223704832,36.36,36.12,0.24,0.66,125550,293596,0.43,10675150.74,36.93,36.42,33.43,32.32,30.88,25.24,40.73,Financial Services,Banks - Regional,NMS,False,78,67,80,64,4,33 +884,LXFR,Luxfer Holdings PLC,360523424,13.46,13.25,0.21,1.58,125651,156772,0.8,2110151.13,13.7,13.62,12.54,12.25,11.38,7.55,15.64,Industrials,Specialty Industrial Machinery,NYQ,False,78,67,57,2,3,13 +885,XPO,"XPO, Inc.",15501253632,133.17,135.03,-1.86,-1.38,917422,1607503,0.57,214071171.57,145.68,140.62,125.14,119.58,115.08,80.26,161.0,Industrials,Trucking,NYQ,False,78,62,82,97,3,104 +886,SANM,Sanmina Corporation,4216059904,78.18,77.7,0.48,0.62,140204,376622,0.37,29444308.07,78.32,76.39,71.12,69.32,66.03,48.83,86.05,Technology,Electronic Components,NMS,False,78,61,73,13,1,2 +887,EOS,Eaton Vance Enhanced Equity Income Fund II,1288854272,24.64,24.97,-0.33,-1.32,177097,109386,1.62,2695270.97,23.82,23.13,21.64,21.06,20.39,18.08,24.98,Financial Services,Asset Management,NYQ,True,78,59,84,58,4,71 +888,OFIX,Orthofix Medical Inc.,681359168,17.83,17.34,0.49,2.83,132901,259475,0.51,4626439.23,17.97,17.74,16.53,16.25,15.26,12.08,20.73,Healthcare,Medical Devices,NMS,True,78,56,27,11,2,39 +889,BRKL,"Brookline Bancorp, Inc.",1074370688,11.94,11.96,-0.02,-0.17,436286,678526,0.64,8101600.16,12.17,11.85,10.75,10.48,10.08,8.01,13.15,Financial Services,Banks - Regional,NMS,True,78,52,24,56,4,33 +890,VSEC,VSE Corporation,1996060160,97.79,98.39,-0.6,-0.61,228857,228911,1.0,22385206.9,107.01,106.43,95.54,91.2,86.27,57.1,123.92,Industrials,Aerospace & Defense,NMS,False,78,51,90,73,3,8 +891,CLM,"Cornerstone Strategic Investment Fund, Inc.",2069683200,8.59,8.58,0.01,0.12,736779,2118716,0.35,18199770.76,8.53,8.36,7.75,7.54,7.23,6.5,9.3,Financial Services,Asset Management,ASE,False,78,50,65,30,4,71 +892,SFST,"Southern First Bancshares, Inc.",332105888,40.7,40.58,0.12,0.3,4614,20214,0.23,822709.82,41.65,40.62,36.41,35.38,34.12,24.98,45.91,Financial Services,Banks - Regional,NGM,True,78,45,29,66,4,33 +893,GOOGL,Alphabet Inc.,2402398502912,195.6,196.11,-0.51,-0.26,11990942,27912363,0.43,5459658373.16,186.24,178.63,169.41,165.53,161.14,130.67,201.42,Communication Services,Internet Content & Information,NMS,True,78,38,90,75,7,42 +894,CGNT,Cognyte Software Ltd.,635040000,8.82,8.76,0.06,0.68,246705,258365,0.95,2278779.22,8.53,7.98,7.43,7.25,7.05,5.44,9.59,Technology,Software - Infrastructure,NMS,False,78,37,81,95,1,19 +895,KAR,"OPENLANE, Inc.",2184960000,20.45,20.5,-0.05,-0.24,532091,677863,0.78,13862298.87,20.16,19.25,17.85,17.47,16.69,12.86,20.85,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,78,35,52,38,9,17 +896,CLMT,"Calumet, Inc.",1769624448,20.6,20.62,-0.02,-0.1,661956,733421,0.9,15108472.88,21.05,20.77,18.9,18.39,17.68,9.97,25.29,Energy,Oil & Gas E&P,NMS,False,78,33,38,36,11,112 +897,DAY,Dayforce Inc,11693455360,74.15,74.23,-0.08,-0.11,530686,1557652,0.34,115499898.18,76.14,73.77,66.81,65.76,64.07,47.08,82.69,Technology,Software - Application,NYQ,True,78,29,8,30,1,12 +898,PRLB,"Proto Labs, Inc.",988247232,40.32,40.03,0.29,0.72,135409,284908,0.48,11487490.47,41.12,38.39,34.51,33.97,33.05,25.76,45.15,Industrials,Metal Fabrication,NYQ,False,78,17,23,88,3,29 +899,FSTR,L.B. Foster Company,295336832,27.27,27.33,-0.06,-0.22,20184,43452,0.46,1184936.06,27.3,25.49,23.27,22.76,22.36,14.23,30.77,Industrials,Railroads,NMS,False,78,15,52,93,3,75 +900,MGTX,MeiraGTx Holdings plc,477517280,6.11,6.17,-0.06,-0.97,303163,324208,0.94,1980910.92,6.16,5.94,5.43,5.41,5.36,3.85,7.57,Healthcare,Biotechnology,NMS,True,78,10,5,78,2,15 +901,NGD,New Gold Inc.,1993070464,2.52,2.52,-0.0,-0.0,3759698,8984101,0.42,22639934.35,2.67,2.72,2.5,2.36,2.22,1.09,3.25,Basic Materials,Gold,ASE,False,77,98,95,91,13,95 +902,CEG,Constellation Energy Corporation,71511048192,228.64,229.79,-1.15,-0.5,872968,2998095,0.29,685484438.97,236.46,239.52,221.57,210.81,202.98,109.44,288.75,Utilities,Utilities - Renewable,NMS,False,77,96,96,74,6,81 +903,FYBR,"Frontier Communications Parent, Inc.",8678172672,34.85,34.77,0.08,0.23,1377172,3088152,0.45,107622092.49,34.75,34.61,31.85,30.61,29.4,20.51,39.21,Communication Services,Telecom Services,NMS,False,77,95,86,84,7,82 +904,ORKA,"Oruka Therapeutics, Inc.",699272000,19.98,21.13,-1.15,-5.44,120387,223008,0.54,4455699.74,21.69,23.0,22.56,21.69,20.75,18.2,53.88,N/A,N/A,NGM,False,77,95,98,6,5,53 +905,ICUI,"ICU Medical, Inc.",3830813696,156.46,156.89,-0.43,-0.27,142688,241544,0.59,37791975.86,159.75,163.72,152.88,148.36,137.46,86.8,196.26,Healthcare,Medical Instruments & Supplies,NMS,False,77,94,46,3,2,90 +906,ORRF,"Orrstown Financial Services, Inc.",713986432,36.83,36.7,0.13,0.35,55920,106588,0.52,3925636.24,38.07,37.95,34.49,33.01,31.61,24.7,41.99,Financial Services,Banks - Regional,NCM,False,77,89,69,88,4,33 +907,MPB,"Mid Penn Bancorp, Inc.",570285760,29.47,29.58,-0.11,-0.37,49761,63021,0.79,1857228.83,30.56,30.67,28.19,27.24,25.79,19.2,33.87,Financial Services,Banks - Regional,NGM,False,77,89,43,37,4,33 +908,CUZ,Cousins Properties Incorporated,5155698688,30.75,30.51,0.24,0.79,809062,1225627,0.66,37688030.25,30.6,30.46,28.16,27.22,26.19,21.58,32.55,Real Estate,REIT - Office,NYQ,True,77,85,46,62,12,80 +909,AWI,"Armstrong World Industries, Inc.",6323340288,145.07,144.72,0.35,0.24,109235,211906,0.52,30741204.97,149.98,147.96,134.48,129.01,124.44,95.24,164.4,Industrials,Building Products & Equipment,NYQ,False,77,83,83,87,3,86 +910,COLB,"Columbia Banking System, Inc.",5762102784,27.5,27.57,-0.07,-0.25,1280974,1580772,0.81,43471230.0,28.67,28.51,25.62,24.71,23.44,17.08,32.85,Financial Services,Banks - Regional,NMS,False,77,82,32,78,4,33 +911,NOAH,Noah Holdings Limited,831904512,11.83,11.91,-0.08,-0.67,129467,192960,0.67,2282716.79,11.96,11.86,10.83,10.65,10.34,7.14,15.44,Financial Services,Asset Management,NYQ,False,77,80,13,16,4,71 +912,TWFG,"TWFG, Inc.",435766112,29.42,28.81,0.61,2.12,147581,122796,1.2,3612658.33,30.67,30.85,0.0,0.0,0.0,21.31,36.5,Financial Services,Insurance Brokers,NMS,False,77,80,40,22,4,18 +913,NDAQ,"Nasdaq, Inc.",45474856960,79.12,78.92,0.2,0.25,1805580,2662316,0.68,210642449.23,79.29,77.94,71.75,69.47,66.37,54.9,83.77,Financial Services,Financial Data & Stock Exchanges,NMS,True,77,79,63,50,4,49 +914,GCMG,GCM Grosvenor Inc.,2291148800,12.26,12.29,-0.03,-0.24,176333,257549,0.68,3157550.8,12.13,11.9,11.0,10.62,10.15,8.05,12.58,Financial Services,Asset Management,NGM,False,77,79,73,66,4,71 +915,IBTX,"Independent Bank Group, Inc.",2550391808,61.55,60.98,0.57,0.93,75773,240573,0.31,14807267.97,63.33,62.5,56.76,54.72,51.85,36.47,68.66,Financial Services,Banks - Regional,NMS,False,77,78,53,71,4,33 +916,CYBR,CyberArk Software Ltd.,15894568960,322.46,320.61,1.85,0.58,229603,462857,0.5,149252864.26,316.97,308.11,283.62,273.31,265.56,205.59,333.32,Technology,Software - Infrastructure,NMS,False,77,77,90,91,1,19 +917,AYI,"Acuity Brands, Inc.",9387485184,303.0,303.16,-0.16,-0.05,140104,300906,0.47,91174518.0,312.48,309.4,283.23,273.03,266.46,200.27,337.99,Industrials,Electrical Equipment & Parts,NYQ,False,77,74,79,67,3,5 +918,AIT,"Applied Industrial Technologies, Inc.",9397862400,244.44,243.51,0.93,0.38,151076,261359,0.58,63886594.6,256.08,252.26,227.25,218.3,208.86,163.5,282.98,Industrials,Industrial Distribution,NYQ,False,77,73,71,68,3,92 +919,SPFI,"South Plains Financial, Inc.",590193088,36.01,35.72,0.29,0.81,19240,35770,0.54,1288077.64,37.23,36.75,33.52,32.35,30.82,24.05,40.9,Financial Services,Banks - Regional,NMS,False,77,73,46,67,4,33 +920,RM,Regional Management Corp.,351951616,34.63,33.36,1.27,3.81,30285,24726,1.22,856261.41,32.93,31.98,30.3,29.67,28.06,20.5,35.24,Financial Services,Credit Services,NYQ,False,77,71,51,28,4,6 +921,HBAN,Huntington Bancshares Incorporated,24000421888,16.52,16.46,0.06,0.36,5076647,14133340,0.36,233482783.27,16.77,16.5,15.1,14.62,14.04,12.02,18.45,Financial Services,Banks - Regional,NMS,True,77,68,63,63,4,33 +922,ESAB,ESAB Corporation,7419399680,122.74,122.35,0.39,0.32,83793,285467,0.29,35038218.97,125.41,122.47,111.35,107.28,104.28,82.44,135.97,Industrials,Metal Fabrication,NYQ,False,77,68,70,87,3,29 +923,NBTB,NBT Bancorp Inc.,2328209664,49.35,49.19,0.16,0.33,128358,227013,0.57,11203091.2,49.61,48.45,44.74,43.39,41.26,32.79,52.44,Financial Services,Banks - Regional,NMS,True,77,68,62,78,4,33 +924,CTBI,"Community Trust Bancorp, Inc.",982710912,54.42,54.57,-0.15,-0.27,20501,52378,0.39,2850410.66,56.25,55.28,50.27,48.54,46.24,38.44,61.67,Financial Services,Banks - Regional,NMS,False,77,67,63,70,4,33 +925,HFWA,Heritage Financial Corporation,834369984,24.43,24.45,-0.02,-0.08,184524,179160,1.03,4376878.85,25.2,24.7,22.43,21.78,20.68,16.55,27.58,Financial Services,Banks - Regional,NMS,False,77,67,37,61,4,33 +926,NIC,"Nicolet Bankshares, Inc.",1627043456,106.96,106.32,0.64,0.6,24437,51378,0.48,5495390.83,109.02,107.03,97.97,94.7,90.49,73.0,116.17,Financial Services,Banks - Regional,NYQ,False,77,66,53,64,4,33 +927,BY,"Byline Bancorp, Inc.",1304481024,29.39,29.17,0.22,0.75,60181,152567,0.39,4483944.04,30.2,29.63,27.16,26.3,24.97,19.7,32.89,Financial Services,Banks - Regional,NYQ,False,77,64,70,66,4,33 +928,G,Genpact Limited,7608212992,43.14,42.7,0.44,1.03,641519,1328365,0.48,57305665.29,43.69,42.85,39.39,38.6,36.66,30.23,47.98,Technology,Information Technology Services,NYQ,False,77,63,28,9,1,27 +929,LAUR,"Laureate Education, Inc.",2795206400,18.55,18.42,0.13,0.71,262671,630281,0.42,11691712.07,18.52,17.98,16.49,15.99,15.36,12.45,19.98,Consumer Defensive,Education & Training Services,NMS,True,77,61,61,67,10,54 +930,CRF,"Cornerstone Total Return Fund, Inc.",979753344,8.67,8.67,0.0,0.0,363371,990811,0.37,8590331.45,8.73,8.61,7.97,7.73,7.41,6.52,9.75,Financial Services,Asset Management,NYQ,False,77,59,70,34,4,71 +931,BCML,BayCom Corp,302282368,27.18,26.68,0.5,1.87,28146,27180,1.04,738752.41,27.8,26.92,24.29,23.5,22.44,18.54,30.13,Financial Services,Banks - Regional,NMS,False,77,59,39,79,4,33 +932,SMFG,"Sumitomo Mitsui Financial Group, Inc.",92882575360,14.27,14.31,-0.04,-0.28,1132947,1092488,1.04,15589804.26,14.4,14.06,13.21,12.84,12.3,9.57,15.56,Financial Services,Banks - Diversified,NYQ,False,77,53,88,38,4,52 +933,TXNM,"TXNM Energy, Inc.",4390955520,48.68,48.81,-0.13,-0.27,372209,789116,0.47,38414167.12,48.22,46.79,43.26,42.49,40.32,34.63,50.28,Utilities,Utilities - Regulated Electric,NYQ,True,77,51,26,12,6,41 +934,JBLU,JetBlue Airways Corporation,2712578048,7.82,7.85,-0.03,-0.38,9964219,18089252,0.55,141457953.75,7.08,6.72,6.31,6.27,6.12,4.5,8.07,Industrials,Airlines,NMS,False,77,49,27,20,3,23 +935,TRMB,Trimble Inc.,17656240128,72.3,71.87,0.43,0.6,472309,1272706,0.37,92016647.68,72.2,69.5,63.23,61.6,59.26,48.6,76.97,Technology,Scientific & Technical Instruments,NMS,True,77,46,37,37,1,51 +936,SNA,Snap-on Incorporated,18197164032,346.68,345.43,1.25,0.36,101331,411267,0.25,142578040.55,350.21,341.88,311.68,303.44,294.04,252.98,373.9,Industrials,Tools & Accessories,NYQ,True,77,43,27,59,3,114 +937,LNG,"Cheniere Energy, Inc.",47177228288,210.27,210.49,-0.22,-0.1,626599,1617235,0.39,340056010.36,212.02,206.63,190.02,185.01,176.98,152.31,228.1,Energy,Oil & Gas Midstream,NYQ,True,77,38,58,42,11,88 +938,EXTR,"Extreme Networks, Inc.",2326897408,17.61,17.82,-0.21,-1.18,538040,1058909,0.51,18647388.14,17.46,16.66,15.35,15.28,14.24,10.5,19.24,Technology,Communication Equipment,NMS,True,77,29,15,6,1,7 +939,DDOG,"Datadog, Inc.",50129526784,147.56,148.4,-0.84,-0.57,1203767,4617501,0.26,681358436.29,150.17,142.38,129.51,126.09,123.03,98.8,170.08,Technology,Software - Application,NMS,False,77,25,78,92,1,12 +940,PYCR,"Paycor HCM, Inc.",3472808704,19.33,19.18,0.15,0.78,584877,860437,0.68,16632247.14,18.97,17.61,16.2,16.42,16.13,10.92,21.91,Technology,Software - Application,NMS,False,77,11,3,14,1,12 +941,NRIX,"Nurix Therapeutics, Inc.",1411767552,19.93,19.57,0.36,1.84,454896,957819,0.47,19089332.96,20.96,22.15,21.06,19.95,18.8,7.65,29.56,Healthcare,Biotechnology,NGM,False,76,97,98,39,2,15 +942,SATS,EchoStar Corporation,6600464896,23.07,23.02,0.05,0.22,508432,1821627,0.28,42024934.33,23.39,23.65,21.77,20.91,19.58,11.83,30.08,Technology,Communication Equipment,NMS,False,76,95,75,8,1,7 +943,OCUL,"Ocular Therapeutix, Inc.",1342633088,8.54,8.33,0.21,2.52,515018,1065455,0.48,9098985.66,8.99,9.32,8.65,8.26,7.97,3.76,11.78,Healthcare,Biotechnology,NGM,False,76,95,87,67,2,15 +944,TBBB,BBB Foods Inc.,3353687808,29.89,29.66,0.23,0.78,157696,719540,0.22,21507050.16,29.79,30.38,28.48,26.9,26.38,18.71,35.22,Consumer Defensive,Discount Stores,NYQ,False,76,88,75,22,10,65 +945,PRK,Park National Corporation,2879856896,178.22,176.06,2.16,1.23,35137,60991,0.58,10869816.09,182.68,182.14,167.94,161.68,154.46,123.08,207.99,Financial Services,Banks - Regional,ASE,False,76,85,79,74,4,33 +946,DKS,"DICK'S Sporting Goods, Inc.",19150604288,235.05,225.21,9.84,4.37,1289427,1065814,1.21,250519583.95,217.93,212.35,205.03,199.85,194.12,137.06,239.3,Consumer Cyclical,Specialty Retail,NYQ,True,76,84,93,72,9,78 +947,BALY,Bally's Corporation,721835712,17.75,17.75,0.0,0.0,185014,371698,0.5,6597639.5,17.75,17.6,16.38,15.97,14.99,9.74,18.0,Consumer Cyclical,Resorts & Casinos,NYQ,False,76,84,15,15,9,108 +948,TYL,"Tyler Technologies, Inc.",25372723200,592.84,599.26,-6.42,-1.07,83561,259859,0.32,154054816.54,608.33,605.73,566.23,546.6,521.61,397.8,638.56,Technology,Software - Application,NYQ,False,76,83,81,55,1,12 +949,PNR,Pentair plc,16927916032,102.45,102.35,0.1,0.1,338662,1396226,0.24,143043349.44,104.71,103.0,93.86,90.31,86.81,68.08,110.71,Industrials,Specialty Industrial Machinery,NYQ,False,76,83,54,76,3,13 +950,VBTX,"Veritex Holdings, Inc.",1515742080,27.82,27.9,-0.08,-0.29,214951,383429,0.56,10666994.66,28.79,28.36,25.6,24.7,23.49,18.08,31.62,Financial Services,Banks - Regional,NGM,False,76,80,56,73,4,33 +951,FBNC,First Bancorp,1867413504,45.17,44.92,0.25,0.56,100954,182831,0.55,8258475.94,46.01,45.26,41.38,40.08,38.2,29.53,50.34,Financial Services,Banks - Regional,NMS,False,76,79,30,63,4,33 +952,PKG,Packaging Corporation of America,20605732864,229.45,228.82,0.63,0.28,661432,614191,1.08,140926123.08,233.69,231.12,212.1,204.39,196.76,159.57,250.82,Consumer Cyclical,Packaging & Containers,NYQ,False,76,77,74,64,9,102 +953,TRN,"Trinity Industries, Inc.",2950473216,35.91,35.83,0.08,0.22,227068,513462,0.44,18438420.34,36.56,36.19,33.47,32.34,30.91,23.4,39.0,Industrials,Railroads,NYQ,False,76,77,76,38,3,75 +954,HBNC,"Horizon Bancorp, Inc.",714743552,16.35,16.35,0.0,0.0,74535,167637,0.44,2740865.01,17.14,17.01,15.46,14.89,14.2,11.18,19.18,Financial Services,Banks - Regional,NMS,False,76,77,47,82,4,33 +955,CCBG,"Capital City Bank Group, Inc.",627963200,37.06,36.88,0.18,0.49,12826,28586,0.45,1059397.2,37.89,37.26,34.19,33.23,31.44,25.45,40.86,Financial Services,Banks - Regional,NMS,False,76,72,34,31,4,33 +956,IHG,InterContinental Hotels Group PLC,19992952832,126.78,126.65,0.13,0.1,36789,118896,0.31,15073634.73,125.9,121.68,111.45,107.83,104.81,89.02,131.68,Consumer Cyclical,Lodging,NYQ,False,76,69,85,82,9,36 +957,DSGX,The Descartes Systems Group Inc.,9862132736,115.0,115.73,-0.73,-0.64,110101,186000,0.59,21389070.51,116.34,113.34,104.97,102.04,98.28,79.21,122.88,Technology,Software - Application,NMS,True,76,69,78,52,1,12 +958,BTO,John Hancock Financial Opportunities Fund,700720896,35.54,35.3,0.24,0.68,29009,43347,0.67,1540552.42,36.34,35.79,32.69,31.68,30.26,26.11,39.87,Financial Services,Asset Management,NYQ,False,76,69,49,54,4,71 +959,DLR,"Digital Realty Trust, Inc.",60690563072,179.5,180.4,-0.9,-0.5,556050,1969274,0.28,353484683.0,182.66,178.84,163.72,158.16,152.68,130.0,198.0,Real Estate,REIT - Specialty,NYQ,True,76,66,78,78,12,106 +960,PFC,Premier Financial Corp.,942623552,26.3,26.29,0.01,0.04,52774,138785,0.38,3650045.39,27.01,26.52,24.26,23.5,22.51,18.63,29.63,Financial Services,Banks - Regional,NMS,False,76,64,59,82,4,33 +961,C,Citigroup Inc.,134941401088,71.35,71.0,0.35,0.49,5118395,13675659,0.37,975758248.78,70.22,68.31,63.72,61.99,60.02,50.51,73.38,Financial Services,Banks - Diversified,NYQ,True,76,60,83,67,4,52 +962,RBA,"RB Global, Inc.",16868441088,91.47,90.92,0.55,0.6,522245,864439,0.6,79070236.39,93.21,91.4,84.63,82.03,78.55,60.84,99.79,Industrials,Specialty Business Services,NYQ,True,76,57,75,53,3,61 +963,FHI,"Federated Hermes, Inc.",3396086272,41.51,41.28,0.23,0.56,237036,601806,0.39,24980966.05,41.71,40.72,37.44,36.61,35.16,31.24,43.92,Financial Services,Asset Management,NYQ,True,76,55,36,18,4,71 +964,SSBK,"Southern States Bancshares, Inc.",339544928,34.35,34.13,0.22,0.64,20316,20159,1.01,692461.62,35.1,34.44,31.46,30.48,29.1,22.13,39.16,Financial Services,Banks - Regional,NMS,False,76,54,59,80,4,33 +965,NTRS,Northern Trust Corporation,20745496576,104.66,103.61,1.05,1.01,603674,1271588,0.47,133084404.74,104.75,102.78,94.38,91.83,88.46,76.67,111.87,Financial Services,Asset Management,NMS,True,76,53,55,53,4,71 +966,CG,The Carlyle Group Inc.,18592258048,51.98,51.18,0.8,1.56,1249551,2525208,0.49,131260310.68,51.59,50.63,46.63,45.21,44.53,36.65,55.11,Financial Services,Asset Management,NMS,True,76,52,60,85,4,71 +967,LAD,"Lithia Motors, Inc.",9756141568,366.26,364.05,2.21,0.61,87720,281611,0.31,103142847.61,369.89,358.55,321.67,312.0,300.72,243.0,405.68,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,76,51,14,76,9,17 +968,BSTZ,BlackRock Science and Technology Term Trust,1613173504,21.75,22.13,-0.38,-1.72,138648,201406,0.69,4380580.5,21.3,20.73,19.34,18.86,18.2,16.21,22.28,Financial Services,Asset Management,NYQ,True,76,49,76,41,4,71 +969,GATX,GATX Corporation,5612011008,157.91,157.72,0.19,0.12,93626,170296,0.55,26891441.98,158.07,153.05,142.27,138.92,133.43,114.78,167.74,Industrials,Rental & Leasing Services,NYQ,False,76,44,59,44,3,38 +970,OSBC,"Old Second Bancorp, Inc.",810502720,18.07,17.79,0.28,1.57,209714,269078,0.78,4862239.38,18.1,17.75,16.52,16.14,15.49,13.0,19.37,Financial Services,Banks - Regional,NMS,True,76,40,52,56,4,33 +971,VALU,"Value Line, Inc.",501020064,53.2,53.62,-0.42,-0.78,4028,9713,0.41,516731.61,52.7,51.2,47.22,46.32,44.65,36.0,57.68,Financial Services,Financial Data & Stock Exchanges,NCM,False,76,36,39,32,4,49 +972,CRWD,"CrowdStrike Holdings, Inc.",89923223552,365.08,365.79,-0.71,-0.19,1230704,3602524,0.34,1315209413.55,358.71,342.08,316.08,306.45,305.85,200.81,398.33,Technology,Software - Infrastructure,NMS,True,76,34,97,97,1,19 +973,SSRM,SSR Mining Inc.,1419662080,6.99,7.15,-0.16,-2.24,1664595,2351244,0.71,16435195.02,6.82,6.39,6.16,6.47,6.19,3.76,10.81,Basic Materials,Gold,NMS,True,76,33,4,5,13,95 +974,XNCR,"Xencor, Inc.",1735553536,24.8,24.29,0.51,2.1,264438,601367,0.44,14913901.14,24.54,23.6,21.89,21.79,21.02,15.31,27.24,Healthcare,Biotechnology,NGM,True,76,30,19,10,2,15 +975,TTWO,"Take-Two Interactive Software, Inc.",32870350848,187.16,185.39,1.77,0.95,707555,1439112,0.49,269344207.19,184.56,178.15,165.12,161.65,157.91,135.24,191.91,Communication Services,Electronic Gaming & Multimedia,NMS,True,76,29,56,77,7,58 +976,DBX,"Dropbox, Inc.",9270018048,30.75,30.76,-0.01,-0.03,1831494,2846503,0.64,87529967.25,29.5,28.16,26.18,25.85,25.65,20.68,33.43,Technology,Software - Infrastructure,NMS,True,76,29,17,70,1,19 +977,WBD,"Warner Bros. Discovery, Inc.",26052663296,10.62,10.55,0.07,0.66,12781929,29835701,0.43,316855141.21,10.63,9.88,9.01,9.06,8.68,6.64,12.7,Communication Services,Entertainment,NMS,True,76,19,7,26,7,60 +978,PAYC,"Paycom Software, Inc.",12057124864,209.1,209.75,-0.65,-0.31,436893,615652,0.71,128732836.96,220.35,211.76,192.29,192.68,181.24,139.5,242.74,Technology,Software - Application,NYQ,False,76,19,4,4,1,12 +979,ORN,"Orion Group Holdings, Inc.",303430912,7.8,7.76,0.04,0.52,170899,426162,0.4,3324063.68,8.01,7.72,7.45,7.28,7.11,4.41,12.12,Industrials,Engineering & Construction,NYQ,True,76,9,98,91,3,24 +980,CTRN,"Citi Trends, Inc.",230641328,26.48,25.96,0.52,2.0,72185,92688,0.78,2454378.2,24.1,21.95,20.8,21.04,21.56,13.66,32.9,Consumer Cyclical,Apparel Retail,NMS,True,76,9,28,76,9,57 +981,PNTG,"The Pennant Group, Inc.",930154688,27.08,26.94,0.14,0.52,88631,296280,0.3,8023262.38,29.09,30.56,29.08,27.6,26.25,13.77,37.13,Healthcare,Medical Care Facilities,NMS,False,75,98,95,65,2,120 +982,SLG,SL Green Realty Corp.,4904280064,68.07,68.3,-0.23,-0.34,600140,910050,0.66,61947103.22,72.14,72.98,66.45,63.01,60.32,41.81,82.81,Real Estate,REIT - Office,NYQ,False,75,92,92,95,12,80 +983,GIL,Gildan Activewear Inc.,7291807232,47.22,46.83,0.39,0.83,393673,584060,0.67,27579313.91,48.0,47.9,44.34,42.76,41.02,30.68,50.6,Consumer Cyclical,Apparel Manufacturing,NYQ,False,75,89,76,55,9,73 +984,CYD,China Yuchai International Limited,428083808,11.41,9.79,1.62,16.55,575846,21978,26.2,250768.98,9.47,9.91,9.99,9.82,9.73,7.95,13.05,Consumer Cyclical,Auto Manufacturers,NYQ,True,75,88,43,15,9,101 +985,RYTM,"Rhythm Pharmaceuticals, Inc.",3474784512,56.54,55.85,0.69,1.24,439766,527027,0.83,29798107.06,56.88,56.03,50.71,48.47,47.44,35.17,68.58,Healthcare,Biotechnology,NGM,True,75,87,89,98,2,15 +986,DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,442574848,11.86,11.74,0.12,1.02,51251,102177,0.5,1211819.18,11.76,11.68,10.94,10.68,10.16,8.7,12.5,Financial Services,Asset Management,NYQ,False,75,82,67,14,4,71 +987,NBBK,"NB Bancorp, Inc.",796461312,18.65,18.77,-0.12,-0.64,67706,158481,0.43,2955670.59,19.49,19.39,17.94,17.14,16.55,13.1,21.05,Financial Services,Banks - Regional,NCM,False,75,81,62,22,4,33 +988,FSBC,Five Star Bancorp,657907456,30.86,30.59,0.27,0.88,66940,39132,1.71,1207613.54,31.83,31.53,28.91,27.95,26.71,21.1,35.12,Financial Services,Banks - Regional,NMS,False,75,80,51,72,4,33 +989,COST,Costco Wholesale Corporation,424429617152,956.14,958.82,-2.68,-0.28,947775,1882016,0.5,1799470805.81,964.63,944.12,880.24,849.84,817.7,640.51,1008.25,Consumer Defensive,Discount Stores,NMS,False,75,79,91,79,10,65 +990,CFG,"Citizens Financial Group, Inc.",19346774016,43.9,44.0,-0.1,-0.23,2156329,4428721,0.49,194420858.66,44.91,44.51,41.07,39.69,37.79,30.24,49.25,Financial Services,Banks - Regional,NYQ,False,75,78,76,65,4,33 +991,CAC,Camden National Corporation,632067392,43.36,42.99,0.37,0.86,38090,59127,0.64,2563746.76,44.81,44.35,40.32,39.03,37.29,28.62,50.07,Financial Services,Banks - Regional,NMS,False,75,76,45,68,4,33 +992,BCRX,"BioCryst Pharmaceuticals, Inc.",1599066624,7.72,7.67,0.05,0.65,1240442,2012350,0.62,15535341.58,7.58,7.59,7.29,7.18,6.74,4.03,8.88,Healthcare,Biotechnology,NMS,True,75,74,44,4,2,15 +993,WT,"WisdomTree, Inc.",1567695872,10.73,10.69,0.04,0.37,558364,1564393,0.36,16785936.17,11.07,10.97,10.25,9.9,9.43,6.57,12.45,Financial Services,Asset Management,NYQ,False,75,72,89,41,4,71 +994,IBEX,IBEX Limited,282533504,21.4,20.5,0.9,4.39,93073,115736,0.8,2476750.36,20.24,19.76,18.44,18.25,17.46,13.0,21.63,Technology,Information Technology Services,NGM,True,75,72,30,15,1,27 +995,BSIG,BrightSphere Investment Group Inc.,1021390976,27.37,26.96,0.41,1.52,110771,214893,0.52,5881621.59,28.96,28.55,26.09,25.34,24.1,18.09,31.52,Financial Services,Asset Management,NYQ,False,75,71,53,13,4,71 +996,CINF,Cincinnati Financial Corporation,22714132480,145.31,145.27,0.04,0.03,298465,577917,0.52,83977117.86,148.28,146.58,135.51,131.41,125.59,102.88,161.75,Financial Services,Insurance - Property & Casualty,NMS,False,75,70,62,26,4,16 +997,ARLP,"Alliance Resource Partners, L.P.",3289912832,25.69,25.54,0.15,0.57,141446,301919,0.47,7756299.27,26.18,25.97,24.2,23.44,22.43,18.32,29.44,Energy,Thermal Coal,NMS,False,75,66,88,36,11,55 +998,CASY,"Casey's General Stores, Inc.",14760364032,405.48,403.67,1.81,0.45,175228,227075,0.77,92074373.49,412.44,406.76,379.75,366.99,351.48,268.07,439.68,Consumer Cyclical,Specialty Retail,NMS,False,75,64,91,50,9,78 +999,NYAX,Nayax Ltd.,1018225728,28.08,27.79,0.29,1.04,4941,9534,0.52,267714.72,27.92,27.59,26.06,25.51,25.17,18.75,30.99,Technology,Information Technology Services,NMS,False,75,63,33,16,1,27 +1000,SHWDY,Resonac Holdings Corporation,4770163200,26.4,28.0,-1.6,-5.71,3000,150,20.0,3960.0,26.63,25.62,23.76,23.11,22.27,19.11,27.68,Basic Materials,Chemicals,PNK,False,75,60,83,73,13,138 +1001,TCBI,"Texas Capital Bancshares, Inc.",3633625856,78.63,78.3,0.33,0.42,161759,445306,0.36,35014409.56,82.18,81.33,73.6,71.16,68.06,54.68,91.8,Financial Services,Banks - Regional,NMS,False,75,60,44,61,4,33 +1002,KR,The Kroger Co.,45413511168,62.76,61.83,0.93,1.5,4631385,4564367,1.01,286459665.26,60.88,59.33,56.03,54.88,53.27,44.48,63.59,Consumer Defensive,Grocery Stores,NYQ,True,75,58,44,20,10,47 +1003,YY,JOYY Inc.,2241422848,41.64,41.0,0.64,1.56,370764,516085,0.72,21489779.09,39.33,37.7,35.57,35.1,33.95,27.88,42.76,Communication Services,Internet Content & Information,NMS,False,75,54,23,61,7,42 +1004,CATY,Cathay General Bancorp,3463099904,48.64,48.13,0.51,1.06,183588,310524,0.59,15103887.17,49.48,48.67,44.53,43.23,41.79,33.88,55.29,Financial Services,Banks - Regional,NMS,False,75,53,49,80,4,33 +1005,GFL,GFL Environmental Inc.,17639294976,44.84,44.71,0.13,0.29,697639,1114169,0.63,49959338.13,45.16,44.23,41.1,40.02,38.09,30.56,48.87,Industrials,Waste Management,NYQ,False,75,49,69,34,3,111 +1006,ITCI,"Intra-Cellular Therapies, Inc.",9117461504,86.0,85.24,0.76,0.89,278080,558024,0.5,47990064.0,84.83,83.29,77.94,75.92,74.14,62.78,93.45,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,75,49,63,77,2,50 +1007,JBL,Jabil Inc.,16490354688,147.64,147.77,-0.13,-0.09,656840,1330220,0.49,196393679.99,138.56,132.56,124.19,122.35,122.97,95.85,156.94,Technology,Electronic Components,NYQ,True,75,46,24,87,1,2 +1008,CSCO,"Cisco Systems, Inc.",238885945344,59.98,59.85,0.13,0.22,8359145,18727554,0.45,1123278680.35,58.71,57.34,53.34,52.31,50.72,44.5,60.23,Technology,Communication Equipment,NMS,True,75,44,30,25,1,7 +1009,HURN,Huron Consulting Group Inc.,2191888128,123.55,122.24,1.31,1.07,50439,83768,0.6,10349536.66,121.69,119.06,110.89,108.17,105.32,84.26,131.06,Industrials,Consulting Services,NMS,True,75,43,46,57,3,117 +1010,FTI,TechnipFMC plc,12405101568,29.16,29.09,0.07,0.24,1526962,3526085,0.43,102820638.06,29.69,29.01,27.1,26.24,25.18,18.33,32.64,Energy,Oil & Gas Equipment & Services,NYQ,True,75,42,85,77,11,46 +1011,ADEA,Adeia Inc.,1520968832,13.92,13.74,0.18,1.31,337930,486783,0.69,6776019.4,13.48,12.9,12.06,11.81,11.52,9.68,14.75,Technology,Software - Application,NMS,False,75,41,39,72,1,12 +1012,BMY,Bristol-Myers Squibb Company,117634441216,58.0,57.76,0.24,0.42,4590956,11487796,0.4,666292168.0,57.41,56.13,52.08,51.54,49.41,39.35,61.08,Healthcare,Drug Manufacturers - General,NYQ,True,75,39,9,6,2,126 +1013,SUPN,"Supernus Pharmaceuticals, Inc.",2003356160,36.28,35.6,0.68,1.91,148787,344668,0.43,12504554.62,36.09,35.49,33.27,32.75,31.42,25.53,39.37,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,75,39,18,13,2,50 +1014,BJ,"BJ's Wholesale Club Holdings, Inc.",12474957824,94.44,93.79,0.65,0.69,661032,1475982,0.45,139391743.68,94.71,92.09,86.66,84.74,80.74,64.06,100.74,Consumer Defensive,Discount Stores,NYQ,False,75,38,84,16,10,65 +1015,REZI,"Resideo Technologies, Inc.",3569949952,24.29,24.54,-0.25,-1.02,613259,963509,0.64,23403634.49,25.37,24.39,22.12,21.55,20.63,16.36,28.28,Industrials,Industrial Distribution,NYQ,False,75,34,45,54,3,92 +1016,VVI,Viad Corp,925250880,43.64,43.21,0.43,1.0,62152,152562,0.41,6657805.59,43.64,42.11,38.32,37.19,36.41,29.46,47.49,Industrials,Specialty Business Services,NYQ,True,75,34,53,92,3,61 +1017,BIRK,Birkenstock Holding plc,11314819072,60.24,60.15,0.09,0.15,800541,1229650,0.65,74074118.06,55.39,52.57,51.29,50.29,49.45,41.0,64.78,Consumer Cyclical,Footwear & Accessories,NYQ,True,75,33,82,67,9,44 +1018,CURB,Curbline Properties Corp.,2508402944,23.88,23.73,0.15,0.63,210865,918791,0.23,21940728.31,23.47,23.41,0.0,0.0,0.0,18.8,25.35,Real Estate,REIT - Retail,NYQ,True,75,28,40,22,12,70 +1019,SEPN,"Septerna, Inc.",1143813504,25.76,25.9,-0.14,-0.54,111419,410592,0.27,10576850.01,24.16,0.0,0.0,0.0,0.0,18.62,28.99,Healthcare,Biotechnology,NGM,True,75,28,40,22,2,15 +1020,MYRG,MYR Group Inc.,2471648512,153.31,152.3,1.01,0.66,95539,220393,0.43,33788450.29,156.0,146.59,136.13,135.61,135.56,86.6,181.02,Industrials,Engineering & Construction,NMS,False,75,5,24,64,3,24 +1021,PTGX,"Protagonist Therapeutics, Inc.",2354716928,39.51,39.3,0.21,0.53,402043,669014,0.6,26432742.02,41.16,42.39,39.79,37.9,36.25,21.43,48.89,Healthcare,Biotechnology,NGM,False,74,96,88,83,2,15 +1022,WOOF,"Petco Health and Wellness Company, Inc.",1138463360,4.13,3.95,0.18,4.56,4633759,3875336,1.2,16005138.12,4.32,4.36,3.99,4.01,3.5,1.41,6.29,Consumer Cyclical,Specialty Retail,NMS,False,74,90,52,1,9,78 +1023,WELL,Welltower Inc.,78701789184,126.39,126.59,-0.2,-0.16,1079007,2676924,0.4,338336422.73,129.2,130.15,120.96,116.33,111.65,85.4,140.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,74,88,81,69,12,94 +1024,IBM,International Business Machines Corporation,207943417856,224.89,224.41,0.48,0.21,3284051,4237940,0.77,953070324.01,225.49,222.04,206.33,199.42,193.84,157.89,239.35,Technology,Information Technology Services,NYQ,False,74,87,62,66,1,27 +1025,YRD,Yiren Digital Ltd.,431195104,4.96,4.81,0.15,3.12,124107,231927,0.54,1150357.93,4.9,5.13,4.99,4.82,4.93,3.0,9.2,Financial Services,Credit Services,NYQ,False,74,86,93,92,4,6 +1026,PH,Parker-Hannifin Corporation,83850780672,651.42,652.57,-1.15,-0.18,256921,600117,0.43,390928205.88,667.92,662.98,611.19,588.72,571.91,440.0,712.42,Industrials,Specialty Industrial Machinery,NYQ,False,74,85,67,80,3,13 +1027,ANF,Abercrombie & Fitch Co.,7824894976,155.34,152.07,3.27,2.15,2031693,1735885,1.17,269652369.54,148.79,147.02,143.03,137.64,135.79,86.91,196.99,Consumer Cyclical,Apparel Retail,NYQ,True,74,85,99,99,9,57 +1028,LII,Lennox International Inc.,22429855744,629.64,631.13,-1.49,-0.24,156458,383262,0.41,241317091.29,641.66,631.86,583.97,560.69,539.39,412.09,682.5,Industrials,Building Products & Equipment,NYQ,False,74,84,89,91,3,86 +1029,CRNX,"Crinetics Pharmaceuticals, Inc.",5000411136,53.92,53.94,-0.02,-0.04,376960,751921,0.5,40543578.94,55.23,55.57,52.15,49.94,48.69,33.67,62.53,Healthcare,Biotechnology,NMS,False,74,83,92,96,2,15 +1030,ROYMY,International Distribution Services plc,4349083136,9.07,8.96,0.11,1.23,500,208,2.4,1886.56,9.0,8.91,8.48,8.23,7.89,5.38,9.16,Industrials,Integrated Freight & Logistics,PNK,True,74,83,88,69,3,122 +1031,BMI,"Badger Meter, Inc.",6468883456,219.95,220.0,-0.05,-0.02,74157,203914,0.36,44850883.68,221.88,218.74,205.09,198.48,190.32,139.5,239.11,Technology,Scientific & Technical Instruments,NYQ,False,74,81,81,60,1,51 +1032,PNC,"The PNC Financial Services Group, Inc.",77281427456,194.77,194.08,0.69,0.36,743502,1876250,0.4,365437220.52,199.36,197.71,182.28,176.15,169.34,139.69,216.26,Financial Services,Banks - Regional,NYQ,False,74,78,64,68,4,33 +1033,JCI,Johnson Controls International plc,53537656832,80.85,80.99,-0.14,-0.17,1348553,3526387,0.38,285108383.57,81.75,80.62,74.72,72.58,69.19,51.71,87.16,Industrials,Building Products & Equipment,NYQ,True,74,77,66,19,3,86 +1034,CDP,COPT Defense Properties,3611922432,31.46,31.29,0.17,0.54,383812,1045844,0.37,32902251.28,31.77,31.57,29.43,28.57,27.38,22.2,34.22,Real Estate,REIT - Office,NYQ,False,74,77,51,44,12,80 +1035,RDWR,Radware Ltd.,967562560,23.04,22.91,0.13,0.57,47173,197524,0.24,4550953.14,23.0,22.83,21.49,21.02,20.13,15.71,24.76,Technology,Software - Infrastructure,NMS,True,74,75,44,11,1,19 +1036,MGEE,"MGE Energy, Inc.",3455643904,95.44,95.25,0.19,0.2,76170,134573,0.57,12843647.45,97.54,96.94,89.89,87.33,83.32,61.94,109.22,Utilities,Utilities - Regulated Electric,NMS,False,74,73,43,24,6,41 +1037,SMBC,"Southern Missouri Bancorp, Inc.",670203968,59.43,58.69,0.74,1.26,47585,31440,1.51,1868479.21,61.95,61.67,56.02,53.98,51.59,39.0,68.69,Financial Services,Banks - Regional,NGM,False,74,73,45,85,4,33 +1038,SBGI,"Sinclair, Inc.",1067379008,16.07,15.91,0.16,1.01,155304,308609,0.5,4959346.54,16.76,16.56,15.17,14.79,14.19,11.13,18.45,Communication Services,Broadcasting,NMS,False,74,72,42,33,7,110 +1039,ACVA,ACV Auctions Inc.,3708196864,22.12,21.67,0.45,2.08,746321,1389955,0.54,30745805.77,21.41,20.79,19.33,18.8,18.0,12.84,23.46,Consumer Cyclical,Auto & Truck Dealerships,NMS,True,74,71,60,71,9,17 +1040,APH,Amphenol Corporation,86273449984,71.56,71.66,-0.1,-0.14,2882688,6792080,0.42,486041228.22,72.09,70.86,66.41,64.31,62.08,46.94,75.78,Technology,Electronic Components,NYQ,True,74,70,92,71,1,2 +1041,AIZ,"Assurant, Inc.",11139110912,217.19,215.43,1.76,0.82,224371,361370,0.62,78485951.18,215.52,210.87,194.9,189.06,184.06,160.12,230.55,Financial Services,Insurance - Property & Casualty,NYQ,True,74,70,57,77,4,16 +1042,AEE,Ameren Corporation,24207699968,90.69,90.89,-0.2,-0.22,1095375,1424381,0.77,129177116.37,90.03,89.08,83.61,81.96,78.57,67.03,95.69,Utilities,Utilities - Regulated Electric,NYQ,True,74,69,33,10,6,41 +1043,EBC,"Eastern Bankshares, Inc.",3476964352,17.48,17.33,0.15,0.87,513499,955286,0.54,16698398.84,17.7,17.53,16.23,15.75,15.09,12.22,19.4,Financial Services,Banks - Regional,NMS,False,74,67,50,54,4,33 +1044,MPLX,MPLX LP,48536109056,47.64,48.46,-0.82,-1.69,1058537,1798026,0.59,85657957.54,47.9,46.85,43.55,42.3,40.71,36.42,51.94,Energy,Oil & Gas Midstream,NYQ,False,74,65,79,50,11,88 +1045,HSBC,HSBC Holdings plc,176615817216,49.26,49.25,0.01,0.02,516278,1094731,0.47,53926447.22,47.98,46.74,44.08,43.01,41.54,36.93,49.46,Financial Services,Banks - Diversified,NYQ,False,74,64,79,58,4,52 +1046,VMI,"Valmont Industries, Inc.",6220591104,310.48,311.39,-0.91,-0.29,43449,127893,0.34,39708220.05,324.28,323.02,297.63,289.72,271.93,202.01,354.13,Industrials,Conglomerates,NYQ,False,74,61,70,7,3,68 +1047,ADP,"Automatic Data Processing, Inc.",121108447232,297.23,296.46,0.77,0.26,947522,1705786,0.56,507010791.52,296.82,294.0,276.24,269.56,261.74,231.27,309.63,Technology,Software - Application,NMS,True,74,60,45,28,1,12 +1048,CBSH,"Commerce Bancshares, Inc.",8561694720,63.59,63.31,0.28,0.44,258036,597863,0.43,38018108.26,65.73,64.67,59.86,58.28,55.66,47.09,72.75,Financial Services,Banks - Regional,NMS,False,74,60,68,44,4,33 +1049,SWI,SolarWinds Corporation,2464765440,14.45,14.44,0.01,0.07,392809,582916,0.67,8423136.09,14.19,13.72,12.81,12.47,12.12,10.14,14.94,Technology,Software - Infrastructure,NYQ,True,74,60,73,80,1,19 +1050,EMO,ClearBridge Energy Midstream Opportunity Fund Inc,586041984,45.83,45.9,-0.07,-0.15,61049,47345,1.29,2169821.44,46.19,45.58,42.32,40.96,39.69,33.71,50.73,Financial Services,Asset Management,NYQ,False,74,60,85,68,4,71 +1051,ALTR,Altair Engineering Inc.,9305728000,109.1,109.02,0.08,0.07,313375,1005967,0.31,109750998.17,106.78,103.98,96.72,94.02,91.67,75.71,113.12,Technology,Software - Infrastructure,NMS,True,74,57,87,85,1,19 +1052,FHB,"First Hawaiian, Inc.",3355728640,26.24,26.03,0.21,0.81,347059,654531,0.53,17174893.29,26.49,26.1,24.25,23.64,22.83,19.48,28.8,Financial Services,Banks - Regional,NMS,True,74,56,50,63,4,33 +1053,UCB,"United Community Banks, Inc.",3891141888,32.62,32.21,0.41,1.27,435796,642450,0.68,20956718.31,32.46,31.66,29.43,28.82,27.74,24.04,35.38,Financial Services,Banks - Regional,NYQ,True,74,49,36,52,4,33 +1054,VIAV,Viavi Solutions Inc.,2295764480,10.35,10.33,0.02,0.19,540681,1670918,0.32,17294001.94,10.36,10.0,9.21,9.11,8.91,6.6,11.49,Technology,Communication Equipment,NMS,False,74,45,7,25,1,7 +1055,FSK,FS KKR Capital Corp.,6088634368,21.74,21.62,0.12,0.56,731154,1338985,0.55,29109533.59,21.27,20.75,19.54,19.11,18.61,18.31,22.39,Financial Services,Asset Management,NYQ,True,74,43,65,57,4,71 +1056,WTBA,"West Bancorporation, Inc.",372505408,22.13,22.01,0.12,0.55,13412,27452,0.49,607512.74,22.85,22.39,20.4,19.86,19.07,15.8,24.85,Financial Services,Banks - Regional,NMS,False,74,39,37,66,4,33 +1057,EGBN,"Eagle Bancorp, Inc.",802755840,26.58,26.67,-0.09,-0.34,161115,322498,0.5,8571996.82,27.9,27.2,24.41,23.98,23.16,15.99,31.07,Financial Services,Banks - Regional,NCM,False,74,37,12,71,4,33 +1058,WBS,Webster Financial Corporation,9568106496,55.82,55.58,0.24,0.43,478894,1240245,0.39,69230475.52,57.37,55.98,50.89,49.56,48.26,39.34,63.99,Financial Services,Banks - Regional,NYQ,False,74,35,29,79,4,33 +1059,CBZ,"CBIZ, Inc.",4151543040,82.72,82.29,0.43,0.52,140233,331352,0.42,27409437.84,80.19,77.37,73.74,72.43,71.2,60.59,86.36,Industrials,Specialty Business Services,NYQ,True,74,27,77,69,3,61 +1060,EQT,EQT Corporation,26361501696,44.18,44.58,-0.4,-0.9,2712247,7317838,0.37,323302085.07,43.88,42.12,38.94,38.35,37.21,30.02,48.02,Energy,Oil & Gas E&P,NYQ,True,74,21,35,38,11,112 +1061,SPRY,"ARS Pharmaceuticals, Inc.",1083618304,11.15,11.41,-0.26,-2.28,1802937,1107711,1.63,12350977.23,12.41,13.26,12.35,11.71,11.13,5.19,18.51,Healthcare,Biotechnology,NGM,False,73,99,88,41,2,15 +1062,CDE,"Coeur Mining, Inc.",2355521792,5.9,5.84,0.06,1.03,5438136,10034565,0.54,59203934.46,6.29,6.41,6.01,5.73,5.35,2.42,7.72,Basic Materials,Gold,NYQ,False,73,98,97,73,13,95 +1063,CDRO,"Codere Online Luxembourg, S.A.",318897216,7.04,6.97,0.07,1.0,8528,71860,0.12,505894.4,7.36,7.59,7.46,7.18,6.98,2.9,8.76,Consumer Cyclical,Gambling,NCM,False,73,96,98,26,9,26 +1064,AEM,Agnico Eagle Mines Limited,39624859648,79.01,78.73,0.28,0.36,666573,2181443,0.31,172355816.09,81.38,81.93,76.92,74.07,70.27,44.37,89.0,Basic Materials,Gold,NYQ,False,73,93,87,57,13,95 +1065,WAL,Western Alliance Bancorporation,9318441984,84.66,84.75,-0.09,-0.11,448838,1173755,0.38,99370102.6,88.04,87.89,80.12,76.64,73.31,53.75,98.1,Financial Services,Banks - Regional,NYQ,False,73,92,79,94,4,33 +1066,LPX,Louisiana-Pacific Corporation,7358856192,104.77,105.09,-0.32,-0.3,366565,655493,0.56,68675999.41,110.16,109.4,99.92,95.84,90.62,63.76,122.87,Industrials,Building Products & Equipment,NYQ,False,73,92,74,66,3,86 +1067,LTH,"Life Time Group Holdings, Inc.",4594800640,22.2,22.18,0.02,0.09,863202,1218739,0.71,27056006.73,23.06,23.52,22.05,21.25,19.83,11.89,27.12,Consumer Cyclical,Leisure,NYQ,False,73,92,80,30,9,14 +1068,TT,Trane Technologies plc,85068070912,378.04,379.93,-1.89,-0.5,349305,1153448,0.3,436049491.78,392.87,393.96,365.14,349.92,337.4,233.76,422.0,Industrials,Building Products & Equipment,NYQ,False,73,91,93,79,3,86 +1069,MRRTY,Marfrig Global Foods S.A.,2317369600,2.6,2.6,-0.0,-0.0,368,33678,0.01,87562.8,2.84,2.79,2.5,2.39,2.25,1.55,3.48,Consumer Defensive,Packaged Foods,PNK,False,73,85,88,88,10,103 +1070,EBAY,eBay Inc.,30564990976,63.81,63.78,0.03,0.05,1755633,4457200,0.39,284413938.12,63.64,62.98,59.16,57.35,54.89,40.16,67.8,Consumer Cyclical,Internet Retail,NMS,True,73,84,73,30,9,45 +1071,PM,Philip Morris International Inc.,189238345728,121.71,121.56,0.15,0.12,2422990,5156022,0.47,627539432.9,126.16,126.17,117.85,114.18,108.7,87.82,134.15,Consumer Defensive,Tobacco,NYQ,False,73,82,70,27,10,21 +1072,MFC,Manulife Financial Corporation,53698609152,30.84,30.67,0.17,0.55,563318,1926795,0.29,59422358.09,31.07,30.87,28.53,27.51,26.56,20.78,33.07,Financial Services,Insurance - Life,NYQ,False,73,82,86,73,4,64 +1073,BDC,Belden Inc.,4654036992,115.38,114.5,0.88,0.77,139226,254740,0.55,29391900.5,118.45,118.2,109.03,105.36,99.96,71.2,131.82,Technology,Communication Equipment,NYQ,False,73,82,48,11,1,7 +1074,JBSAY,JBS S.A.,13386353664,12.07,12.2,-0.13,-1.07,64465,57330,1.12,691973.08,12.53,12.38,11.56,11.15,10.7,8.17,14.22,Consumer Defensive,Packaged Foods,OQX,False,73,81,94,90,10,103 +1075,COOP,Mr. Cooper Group Inc.,6126439424,95.75,94.92,0.83,0.87,160194,483134,0.33,46260080.5,95.89,95.27,89.71,86.56,84.02,61.38,103.05,Financial Services,Mortgage Finance,NCM,True,73,80,88,87,4,43 +1076,SSB,SouthState Corporation,7803196416,102.28,101.14,1.14,1.13,322200,541537,0.59,55388403.7,104.87,103.77,95.57,92.56,89.2,70.68,114.27,Financial Services,Banks - Regional,NYQ,False,73,76,38,73,4,33 +1077,CCSI,"Consensus Cloud Solutions, Inc.",468691424,24.28,23.58,0.7,2.97,74853,113565,0.66,2757358.28,24.24,23.86,22.23,22.29,20.5,11.62,27.79,Technology,Software - Infrastructure,NMS,False,73,76,11,8,1,19 +1078,BDN,Brandywine Realty Trust,971551040,5.61,5.62,-0.01,-0.18,991317,2274680,0.44,12760955.1,5.56,5.5,5.14,4.99,4.83,3.85,6.54,Real Estate,REIT - Office,NYQ,True,73,75,38,71,12,80 +1079,MOFG,"MidWestOne Financial Group, Inc.",617014528,29.7,29.7,0.0,0.0,90252,112065,0.81,3328330.59,31.35,30.93,28.13,27.21,25.87,19.43,34.56,Financial Services,Banks - Regional,NMS,False,73,75,33,68,4,33 +1080,NOK,Nokia Oyj,24077027328,4.47,4.49,-0.02,-0.45,6882843,18115461,0.38,80976106.87,4.41,4.39,4.18,4.1,3.95,3.29,4.95,Technology,Communication Equipment,NYQ,True,73,73,53,6,1,7 +1081,CTLT,"Catalent, Inc.",11522381824,63.48,63.48,-0.0,-0.0,8083910,2252733,3.59,143003489.81,61.83,60.82,58.78,57.82,56.2,42.11,63.5,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,73,68,72,7,2,50 +1082,CADE,Cadence Bank,6403879936,35.0,34.77,0.23,0.66,636104,1235531,0.51,43243585.0,35.77,35.37,32.51,31.42,30.47,24.99,40.2,Financial Services,Banks - Regional,NYQ,False,73,68,74,88,4,33 +1083,FULT,Fulton Financial Corporation,3633218560,19.96,19.86,0.1,0.5,916630,1447362,0.63,28889344.19,20.37,20.03,18.53,17.97,17.27,13.87,22.49,Financial Services,Banks - Regional,NMS,False,73,65,80,79,4,33 +1084,EOI,Eaton Vance Enhanced Equity Income Fund,860856832,21.32,21.48,-0.16,-0.74,58566,82855,0.71,1766468.57,21.19,20.81,19.53,19.01,18.39,16.02,22.1,Financial Services,Asset Management,NYQ,False,73,64,81,46,4,71 +1085,SCWX,SecureWorks Corp.,752010240,8.46,8.46,0.0,0.0,98281,287552,0.34,2432689.93,8.44,8.34,7.79,7.63,7.3,5.61,9.76,Technology,Software - Infrastructure,NMS,False,73,64,38,19,1,19 +1086,HEAR,Turtle Beach Corporation,338938560,16.88,16.56,0.32,1.93,84557,183055,0.46,3089968.25,16.82,16.48,15.46,15.01,14.47,9.77,19.0,Technology,Consumer Electronics,NGM,False,73,64,71,67,1,4 +1087,PANW,"Palo Alto Networks, Inc.",123693703168,188.5,189.51,-1.01,-0.53,2101554,5030526,0.42,948254151.0,193.32,190.48,176.85,171.04,167.59,130.04,207.24,Technology,Software - Infrastructure,NMS,False,73,60,87,91,1,19 +1088,FFBC,First Financial Bancorp.,2626907904,27.51,27.4,0.11,0.4,189181,436021,0.43,11994937.81,28.12,27.66,25.64,24.96,23.97,20.59,31.18,Financial Services,Banks - Regional,NMS,False,73,60,49,62,4,33 +1089,PCB,PCB Bancorp,293180672,20.55,20.21,0.34,1.68,36770,30226,1.22,621144.28,20.83,20.34,18.66,18.13,17.38,14.5,22.2,Financial Services,Banks - Regional,NMS,True,73,59,31,72,4,33 +1090,BAC,Bank of America Corporation,341826797568,44.55,44.38,0.17,0.38,16014974,34755890,0.46,1548374872.98,45.03,44.33,41.33,40.15,38.7,31.27,48.08,Financial Services,Banks - Diversified,NYQ,True,73,58,84,65,4,52 +1091,NUVB,Nuvation Bio Inc.,949118912,2.82,2.82,-0.0,-0.0,1306463,2195418,0.6,6191078.61,2.73,2.7,2.69,2.64,2.53,1.43,4.16,Healthcare,Biotechnology,NYQ,False,73,58,95,16,2,15 +1092,TIPT,Tiptree Inc.,789659072,21.31,21.24,0.07,0.33,60267,73695,0.82,1570440.41,21.16,20.9,19.49,18.99,18.57,14.96,24.09,Financial Services,Insurance - Specialty,NCM,True,73,56,36,71,4,48 +1093,CNDT,Conduent Incorporated,681131456,4.26,4.15,0.11,2.65,758510,1156122,0.66,4925079.98,4.16,4.03,3.81,3.75,3.63,2.96,4.59,Technology,Information Technology Services,NMS,True,73,51,35,36,1,27 +1094,IRMD,IRADIMED CORPORATION,697290496,55.02,54.21,0.81,1.49,20412,39077,0.52,2150016.56,53.84,52.8,49.28,48.16,46.81,40.18,57.95,Healthcare,Medical Devices,NGM,False,73,51,36,68,2,39 +1095,UGI,UGI Corporation,6022531584,28.05,27.91,0.14,0.5,1132285,2396965,0.47,67234866.42,27.45,26.38,24.78,24.58,23.41,21.68,30.48,Utilities,Utilities - Regulated Gas,NYQ,True,73,42,30,12,6,76 +1096,V,Visa Inc.,621432602624,320.91,320.65,0.26,0.08,1910214,6058303,0.32,1944170037.92,313.94,305.55,288.45,283.2,278.81,252.7,321.62,Financial Services,Credit Services,NYQ,True,73,38,55,59,4,6 +1097,NEXA,Nexa Resources S.A.,1138975488,8.6,8.47,0.13,1.53,15535,34259,0.45,294627.41,8.09,7.84,7.45,7.32,7.24,5.1,8.63,Basic Materials,Other Industrial Metals & Mining,NYQ,False,73,36,81,66,13,20 +1098,PONY,Pony AI Inc.,4969218560,14.24,13.02,1.22,9.37,819417,1310847,0.63,18666460.98,0.0,0.0,0.0,0.0,0.0,11.9,16.32,Industrials,Rental & Leasing Services,NMS,True,73,28,40,22,3,38 +1099,SMBMY,Seatrium Limited,5422813696,15.92,15.92,0.0,0.0,1000,39,25.64,620.88,15.63,15.24,14.0,13.92,13.59,1.1,24.8,Energy,Oil & Gas Equipment & Services,PNK,False,73,24,17,13,11,46 +1100,GOAI,"Eva Live, Inc.",225003600,2.07,2.11,-0.04,-1.9,450,556,0.81,1150.92,1.94,1.97,2.13,2.17,2.13,0.9,4.0,Technology,Software - Infrastructure,OQB,True,73,3,94,7,1,19 +1101,IRM,Iron Mountain Incorporated,31027527680,105.73,105.58,0.15,0.14,879933,1541732,0.57,163007329.54,110.73,113.86,106.25,101.26,96.53,64.68,130.24,Real Estate,REIT - Specialty,NYQ,False,72,94,90,79,12,106 +1102,SKYH,Sky Harbour Group Corporation,959005376,12.72,12.94,-0.22,-1.7,156086,85152,1.83,1083133.46,12.69,12.13,11.31,10.99,11.12,8.26,14.52,Industrials,Aerospace & Defense,ASE,True,72,94,83,98,3,8 +1103,LNTH,"Lantheus Holdings, Inc.",6483374080,93.25,91.3,1.95,2.14,432046,1020191,0.42,95132810.75,91.38,94.08,93.25,90.87,86.43,50.2,126.89,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,72,93,83,11,2,50 +1104,DBD,"Diebold Nixdorf, Incorporated",1636841088,43.56,43.61,-0.05,-0.11,95483,179426,0.53,7815796.81,45.35,45.03,42.03,39.98,39.2,27.51,51.81,Technology,Software - Application,NYQ,False,72,92,94,90,1,12 +1105,JD,"JD.com, Inc.",58124865536,36.13,36.46,-0.33,-0.91,4487864,15997653,0.28,577995219.98,36.87,36.81,33.83,33.12,31.21,20.82,47.82,Consumer Cyclical,Internet Retail,NMS,False,72,91,27,4,9,45 +1106,PEG,Public Service Enterprise Group Incorporated,42548416512,85.4,85.79,-0.39,-0.45,943271,2483067,0.38,212053925.59,86.69,87.02,81.71,79.09,75.68,56.85,95.22,Utilities,Utilities - Regulated Electric,NYQ,False,72,86,80,31,6,41 +1107,HCI,"HCI Group, Inc.",1248353920,118.47,117.39,1.08,0.92,109192,166975,0.65,19781528.45,114.68,113.08,105.71,102.37,102.55,81.35,126.5,Financial Services,Insurance - Property & Casualty,NYQ,True,72,85,79,95,4,16 +1108,ALL,The Allstate Corporation,51800764416,195.62,195.52,0.1,0.05,562098,1494070,0.38,292269966.1,195.74,194.27,182.72,177.18,172.89,139.41,209.88,Financial Services,Insurance - Property & Casualty,NYQ,True,72,83,80,68,4,16 +1109,ABCB,Ameris Bancorp,4417506304,63.96,63.58,0.38,0.6,241218,391832,0.62,25061574.36,65.8,65.75,60.59,58.36,56.25,44.0,74.56,Financial Services,Banks - Regional,NYQ,False,72,83,74,86,4,33 +1110,SMAR,Smartsheet Inc.,7844312064,56.03,56.0,0.03,0.05,1681112,3145550,0.53,176245162.66,55.99,55.46,51.49,50.08,48.42,35.52,56.55,Technology,Software - Application,NYQ,True,72,82,60,64,1,12 +1111,SKT,Tanger Inc.,3820015360,34.51,34.21,0.3,0.88,378835,708014,0.54,24433561.95,35.18,34.76,31.88,30.76,29.96,25.67,37.57,Real Estate,REIT - Retail,NYQ,False,72,76,58,86,12,70 +1112,APOG,"Apogee Enterprises, Inc.",1605130496,73.15,72.07,1.08,1.5,132395,171039,0.77,12511503.11,76.69,77.33,71.11,68.39,65.96,51.15,87.93,Industrials,Building Products & Equipment,NMS,False,72,76,83,64,3,86 +1113,FMAO,"Farmers & Merchants Bancorp, Inc.",405505216,29.6,29.37,0.23,0.78,11064,23126,0.48,684529.61,31.05,30.49,27.42,26.45,24.94,18.99,34.15,Financial Services,Banks - Regional,NCM,False,72,75,54,77,4,33 +1114,MO,"Altria Group, Inc.",89146998784,52.6,52.45,0.15,0.29,4027851,7732500,0.52,406729488.2,54.49,54.0,50.51,49.09,46.63,39.25,58.04,Consumer Defensive,Tobacco,NYQ,False,72,74,69,16,10,21 +1115,JWN,"Nordstrom, Inc.",3997438464,24.22,24.21,0.01,0.04,2753418,2297481,1.2,55644988.24,23.48,23.09,21.96,21.43,20.78,16.63,24.99,Consumer Cyclical,Department Stores,NYQ,True,72,73,79,67,9,107 +1116,PFS,"Provident Financial Services, Inc.",2500150016,19.16,19.14,0.02,0.1,256024,579640,0.44,11105902.31,19.91,19.88,18.42,17.97,17.21,13.07,22.24,Financial Services,Banks - Regional,NYQ,False,72,73,23,47,4,33 +1117,CRTO,Criteo S.A.,2246191616,40.71,41.0,-0.29,-0.72,362730,425165,0.85,17306342.1,41.53,40.86,39.89,39.03,36.84,23.87,49.93,Communication Services,Advertising Agencies,NMS,False,72,73,80,8,7,30 +1118,THG,"The Hanover Insurance Group, Inc.",5621931008,156.02,155.4,0.62,0.4,94854,182403,0.52,28458516.84,155.97,154.67,144.98,141.56,137.82,119.66,166.13,Financial Services,Insurance - Property & Casualty,NYQ,True,72,70,49,33,4,16 +1119,GHC,Graham Holdings Company,3844370944,887.11,872.24,14.87,1.7,8312,13924,0.6,12352119.44,903.16,887.29,818.67,795.25,770.57,663.47,974.0,Consumer Defensive,Education & Training Services,NYQ,False,72,68,54,65,10,54 +1120,WTW,Willis Towers Watson Public Limited Company,32017455104,317.87,316.03,1.84,0.58,250439,703917,0.36,223754093.35,314.29,309.31,290.95,284.24,276.57,237.5,334.99,Financial Services,Insurance Brokers,NMS,True,72,65,62,37,4,18 +1121,ESE,ESCO Technologies Inc.,3543727616,137.39,135.68,1.71,1.26,53765,111416,0.48,15307444.17,139.24,137.37,126.34,122.59,117.73,96.69,154.0,Technology,Scientific & Technical Instruments,NYQ,True,72,63,33,63,1,51 +1122,THFF,First Financial Corporation,559477248,47.38,47.1,0.29,0.61,20810,50727,0.41,2403445.31,48.08,47.2,43.72,42.61,41.08,34.58,51.87,Financial Services,Banks - Regional,NMS,False,72,63,36,70,4,33 +1123,EDR,"Endeavor Group Holdings, Inc.",9624336384,31.23,31.29,-0.06,-0.19,205851,2049516,0.1,64006383.74,30.65,29.92,28.35,27.76,26.97,22.75,31.42,Communication Services,Entertainment,NYQ,False,72,61,73,46,7,60 +1124,INDB,Independent Bank Corp.,2801237248,65.92,66.11,-0.19,-0.29,148085,287185,0.52,18931234.67,68.78,67.81,62.21,60.73,58.32,45.11,77.23,Financial Services,Banks - Regional,NMS,False,72,54,28,71,4,33 +1125,DRI,"Darden Restaurants, Inc.",22167549952,188.66,186.65,2.01,1.08,1179353,1284460,0.92,242326228.3,174.54,169.21,160.81,158.87,157.31,135.87,188.94,Consumer Cyclical,Restaurants,NYQ,True,72,49,34,53,9,69 +1126,RLI,RLI Corp.,7666853888,167.32,167.08,0.24,0.14,89944,169516,0.53,28363418.36,168.06,165.14,154.61,151.29,146.82,132.16,182.29,Financial Services,Insurance - Property & Casualty,NYQ,True,72,48,45,25,4,16 +1127,EZPW,"EZCORP, Inc.",669379776,12.29,11.88,0.41,3.45,261894,498972,0.52,6132365.86,12.07,11.94,11.32,11.07,10.75,8.2,12.85,Financial Services,Credit Services,NMS,True,72,48,64,41,4,6 +1128,MAR,"Marriott International, Inc.",79633014784,286.56,286.39,0.17,0.06,468842,1271769,0.37,364438121.54,284.9,277.18,257.0,250.34,246.16,204.55,295.45,Consumer Cyclical,Lodging,NMS,True,72,47,70,78,9,36 +1129,QQQX,Nuveen Nasdaq 100 Dynamic Overwrite Fund,1344201856,27.53,27.34,0.19,0.69,136034,96336,1.41,2652130.15,26.49,25.84,24.55,24.12,23.48,22.37,27.54,Financial Services,Asset Management,NGM,True,72,46,64,38,4,71 +1130,MUFG,"Mitsubishi UFJ Financial Group, Inc.",135521026048,11.64,11.54,0.1,0.87,4175551,1821545,2.29,21202784.43,11.71,11.45,10.82,10.55,10.3,8.49,12.31,Financial Services,Banks - Diversified,NYQ,False,72,41,78,55,4,52 +1131,LUV,Southwest Airlines Co.,20505008128,34.19,34.17,0.02,0.06,2953361,7242085,0.41,247606876.2,33.19,32.22,30.3,29.97,29.33,23.58,36.12,Industrials,Airlines,NYQ,True,72,40,34,17,3,23 +1132,AMSF,"AMERISAFE, Inc.",993267008,52.14,52.15,-0.01,-0.02,49903,126226,0.4,6581423.56,53.16,52.35,48.78,47.9,46.61,41.97,60.24,Financial Services,Insurance - Specialty,NMS,False,72,39,25,25,4,48 +1133,RSVR,"Reservoir Media, Inc.",592221184,9.08,9.07,0.01,0.11,12075,39701,0.3,360485.08,9.11,8.9,8.29,8.08,7.85,5.95,9.83,Communication Services,Entertainment,NGM,True,72,39,54,63,7,60 +1134,EMR,Emerson Electric Co.,71983022080,126.39,126.23,0.16,0.13,1530202,2916038,0.52,368558041.04,127.23,123.8,115.16,112.44,108.88,91.65,134.85,Industrials,Specialty Industrial Machinery,NYQ,True,72,36,61,37,3,13 +1135,MFIN,Medallion Financial Corp.,223295344,9.68,9.58,0.1,1.04,31946,59183,0.54,572891.46,9.7,9.43,8.75,8.58,8.52,6.48,10.5,Financial Services,Credit Services,NMS,True,72,36,24,87,4,6 +1136,ENR,"Energizer Holdings, Inc.",2561169664,35.52,35.59,-0.07,-0.2,300808,593590,0.51,21084317.07,36.18,35.13,32.46,31.93,30.51,26.92,39.52,Industrials,Electrical Equipment & Parts,NYQ,True,72,32,36,24,3,5 +1137,BKR,Baker Hughes Company,40451825664,40.88,40.79,0.09,0.22,2116985,6222950,0.34,254394202.65,41.38,40.66,37.52,36.53,34.98,28.32,45.17,Energy,Oil & Gas Equipment & Services,NMS,True,72,30,50,47,11,46 +1138,CRGY,Crescent Energy Company,3501783040,13.84,13.87,-0.03,-0.22,1730433,3942388,0.44,54562650.52,14.01,13.67,12.64,12.37,11.94,9.88,15.54,Energy,Oil & Gas Integrated,NYQ,True,72,15,44,62,11,85 +1139,DCGO,DocGo Inc.,444688256,4.38,4.22,0.16,3.79,337954,618013,0.55,2706897.01,4.25,4.03,3.82,3.96,3.67,2.75,5.67,Healthcare,Medical Care Facilities,NCM,False,72,12,4,7,2,120 +1140,SNOW,Snowflake Inc.,53960007680,163.48,163.06,0.42,0.26,2684245,6770506,0.4,1106842291.95,164.25,151.5,141.87,143.41,145.44,107.13,237.72,Technology,Software - Application,NYQ,False,72,6,11,81,1,12 +1141,ACLX,"Arcellx, Inc.",4272982528,79.02,77.58,1.44,1.86,273378,582552,0.47,46033257.08,82.27,84.04,75.85,72.08,70.8,47.88,107.37,Healthcare,Biotechnology,NMS,False,71,95,74,96,2,15 +1142,SILV,SilverCrest Metals Inc.,1400621824,9.39,9.17,0.22,2.4,1221861,2435754,0.5,22871730.9,9.9,9.98,9.26,8.91,8.49,4.83,11.91,Basic Materials,Other Precious Metals & Mining,ASE,False,71,94,92,74,13,56 +1143,GE,GE Aerospace,186316226560,172.15,171.49,0.66,0.38,2590845,4748495,0.55,817453385.27,171.26,174.68,168.11,161.76,157.63,98.68,194.8,Industrials,Aerospace & Defense,NYQ,False,71,93,95,83,3,8 +1144,PGR,The Progressive Corporation,142463385600,243.19,243.24,-0.05,-0.02,625072,2391042,0.26,581477509.82,248.43,250.46,236.86,228.67,221.96,158.1,270.62,Financial Services,Insurance - Property & Casualty,NYQ,False,71,90,89,55,4,16 +1145,TWST,Twist Bioscience Corporation,2921818624,49.22,48.9,0.32,0.66,486878,780327,0.62,38411595.38,47.64,46.42,44.3,42.79,41.49,27.41,60.9,Healthcare,Diagnostics & Research,NMS,True,71,87,97,98,2,59 +1146,RCS,"PIMCO Strategic Income Fund, Inc.",343564320,7.44,7.47,-0.03,-0.4,74848,150649,0.5,1120828.57,7.56,7.56,7.04,6.8,6.57,5.54,8.09,Financial Services,Asset Management,NYQ,False,71,87,74,64,4,71 +1147,TXRH,"Texas Roadhouse, Inc.",12177991680,182.54,182.58,-0.04,-0.02,277165,689503,0.4,125861872.99,187.87,187.65,175.47,169.38,163.51,115.48,206.04,Consumer Cyclical,Restaurants,NMS,False,71,85,93,73,9,69 +1148,VBNK,VersaBank,437936640,13.47,13.32,0.15,1.13,31148,90344,0.34,1216933.7,14.97,15.23,13.64,13.0,12.45,9.48,18.38,Financial Services,Banks - Regional,NMS,False,71,85,75,84,4,33 +1149,BRO,"Brown & Brown, Inc.",29665284096,103.74,103.85,-0.11,-0.11,381488,1362680,0.28,141364420.29,105.37,106.14,100.58,97.37,94.28,69.24,114.15,Financial Services,Insurance Brokers,NYQ,False,71,80,80,47,4,18 +1150,EQBK,"Equity Bancshares, Inc.",744086016,42.87,42.81,0.06,0.14,31113,55842,0.56,2393946.48,45.1,44.84,40.98,39.42,37.84,30.44,50.85,Financial Services,Banks - Regional,NYQ,False,71,80,78,84,4,33 +1151,BTI,British American Tobacco p.l.c.,80280788992,36.43,36.26,0.17,0.47,2038677,4184651,0.49,152446837.21,36.4,35.94,34.07,33.32,31.75,28.25,39.54,Consumer Defensive,Tobacco,NYQ,True,71,79,56,11,10,21 +1152,XOMA,XOMA Royalty Corporation,321432064,27.28,27.13,0.15,0.55,14341,28990,0.49,790847.22,28.32,28.97,27.59,26.78,25.93,18.24,35.0,Healthcare,Biotechnology,NGM,False,71,78,80,47,2,15 +1153,BWXT,"BWX Technologies, Inc.",10333116416,113.0,112.87,0.13,0.12,392566,930690,0.42,105167970.0,119.58,120.24,110.3,106.05,102.67,74.69,136.31,Industrials,Aerospace & Defense,NYQ,False,71,74,74,56,3,8 +1154,ITGR,Integer Holdings Corporation,4557687296,135.88,134.75,1.13,0.84,137331,245714,0.56,33387619.52,136.16,134.45,126.55,122.82,119.56,94.56,142.76,Healthcare,Medical Devices,NYQ,True,71,74,77,76,2,39 +1155,CARE,"Carter Bankshares, Inc.",412296672,17.87,17.76,0.11,0.62,27059,72155,0.38,1289409.91,18.28,18.3,16.96,16.47,15.73,10.95,20.4,Financial Services,Banks - Regional,NMS,False,71,74,63,38,4,33 +1156,HLT,Hilton Worldwide Holdings Inc.,61374050304,251.76,253.26,-1.5,-0.59,651135,1387643,0.47,349352994.06,250.72,246.01,229.03,221.98,216.29,178.23,259.01,Consumer Cyclical,Lodging,NYQ,True,71,71,84,78,9,36 +1157,SEM,Select Medical Holdings Corporation,2502464256,19.4,19.13,0.27,1.41,646698,1320685,0.49,25621288.5,19.52,19.51,18.61,18.14,17.33,12.43,22.08,Healthcare,Medical Care Facilities,NYQ,False,71,68,87,14,2,120 +1158,TJX,"The TJX Companies, Inc.",140531236864,125.01,123.49,1.52,1.23,2176610,5174683,0.42,646887132.88,123.3,121.18,114.57,111.53,107.51,91.31,128.0,Consumer Cyclical,Apparel Retail,NYQ,True,71,67,81,52,9,57 +1159,BHLB,"Berkshire Hills Bancorp, Inc.",1231683584,28.66,28.66,-0.0,-0.0,294032,331824,0.89,9510075.79,29.4,29.12,26.97,26.26,25.17,20.5,32.36,Financial Services,Banks - Regional,NYQ,False,71,67,46,55,4,33 +1160,PFGC,Performance Food Group Company,13333791744,85.58,85.22,0.36,0.42,481847,985077,0.49,84302891.46,86.45,84.77,78.46,76.46,74.92,61.6,92.44,Consumer Defensive,Food Distribution,NYQ,False,71,65,44,60,10,35 +1161,ZWS,Zurn Elkay Water Solutions Corporation,6457617408,38.05,37.82,0.23,0.61,541754,1040018,0.52,39572684.11,38.77,38.2,35.24,34.18,33.34,27.55,41.15,Industrials,Pollution & Treatment Controls,NYQ,False,71,65,36,71,3,25 +1162,EIG,"Employers Holdings, Inc.",1270654720,51.41,51.25,0.16,0.31,59819,117268,0.51,6028747.86,51.75,51.16,48.1,46.99,45.48,38.38,54.44,Financial Services,Insurance - Specialty,NYQ,True,71,60,52,20,4,48 +1163,NML,Neuberger Berman Energy Infrastructure and Income Fund Inc.,488399712,8.62,8.74,-0.12,-1.37,170395,181198,0.94,1561926.74,8.74,8.67,8.12,7.89,7.58,6.33,9.46,Financial Services,Asset Management,ASE,False,71,60,81,38,4,71 +1164,FRME,First Merchants Corporation,2407275264,41.03,40.87,0.16,0.39,102878,277867,0.37,11400882.67,41.91,41.07,38.06,37.12,35.88,30.55,46.13,Financial Services,Banks - Regional,NMS,False,71,56,49,73,4,33 +1165,HMN,Horace Mann Educators Corporation,1620130560,39.75,39.7,0.05,0.13,90502,246542,0.37,9800044.5,40.23,39.35,36.7,35.98,35.16,31.81,43.26,Financial Services,Insurance - Property & Casualty,NYQ,True,71,51,50,36,4,16 +1166,CPAY,"Corpay, Inc.",24069814272,345.28,346.25,-0.97,-0.28,235912,499250,0.47,172381039.39,354.6,351.33,324.49,314.83,307.19,247.1,385.3,Technology,Software - Infrastructure,NYQ,False,71,50,33,70,1,19 +1167,HPE,Hewlett Packard Enterprise Company,28976721920,22.03,21.89,0.14,0.64,4815166,13416287,0.36,295560811.82,21.57,21.1,19.78,19.29,18.57,14.46,24.24,Technology,Communication Equipment,NYQ,True,71,49,85,40,1,7 +1168,BOH,Bank of Hawaii Corporation,2847958528,71.65,70.53,1.12,1.59,250032,346519,0.72,24828086.88,73.16,72.46,66.97,65.2,63.73,54.5,82.7,Financial Services,Banks - Regional,NYQ,False,71,48,56,91,4,33 +1169,PRA,ProAssurance Corporation,816454528,15.96,16.07,-0.11,-0.68,119167,252265,0.47,4026149.41,16.3,15.98,14.85,14.68,13.99,10.76,17.79,Financial Services,Insurance - Property & Casualty,NYQ,False,71,45,18,6,4,16 +1170,CIFR,Cipher Mining Inc.,1829459712,5.26,5.5,-0.24,-4.36,5796882,10664381,0.54,56094646.5,6.12,5.88,5.01,4.74,4.4,2.15,7.99,Financial Services,Capital Markets,NMS,False,71,42,71,100,4,11 +1171,LOPE,"Grand Canyon Education, Inc.",4798564352,164.64,162.94,1.7,1.04,64615,183649,0.35,30235971.25,163.9,158.63,148.5,145.38,141.1,118.48,173.37,Consumer Defensive,Education & Training Services,NMS,False,71,39,61,77,10,54 +1172,SMPNY,"Sompo Holdings, Inc.",25278304256,13.12,13.39,-0.27,-2.02,5949,51165,0.12,671284.79,13.13,12.55,0.0,0.0,0.0,10.3,14.3,Financial Services,Insurance - Property & Casualty,PNK,False,71,33,40,22,4,16 +1173,AR,Antero Resources Corporation,10209291264,32.81,33.25,-0.44,-1.32,1841582,3718662,0.5,122009305.33,31.77,30.82,29.63,29.25,28.24,20.56,36.28,Energy,Oil & Gas E&P,NYQ,True,71,27,88,11,11,112 +1174,EXE,Expand Energy Corporation,22231529472,96.2,97.47,-1.27,-1.3,1177197,2729086,0.43,262538064.87,96.39,93.31,86.91,85.58,83.17,69.12,101.27,Energy,Oil & Gas E&P,NMS,True,71,25,38,13,11,112 +1175,LNKB,"LINKBANCORP, Inc.",287751296,7.7,7.62,0.08,1.05,20975,49754,0.42,383105.79,7.58,7.29,6.83,6.75,6.63,5.86,8.29,Financial Services,Banks - Regional,NCM,True,71,23,23,60,4,33 +1176,RCEL,"AVITA Medical, Inc.",345285792,13.17,12.91,0.26,2.01,221912,95978,2.31,1264030.27,12.47,12.03,11.26,11.31,11.56,7.51,18.93,Healthcare,Medical Devices,NCM,True,71,22,1,57,2,39 +1177,FUN,Six Flags Entertainment Corporation,4970403328,49.64,49.07,0.57,1.16,625992,1435827,0.44,71274451.4,47.22,45.57,44.04,43.63,42.27,35.93,58.7,Consumer Cyclical,Leisure,NYQ,False,71,19,91,19,9,14 +1178,IHRT,"iHeartMedia, Inc.",293567456,1.97,2.03,-0.06,-2.96,1134026,944421,1.2,1860509.4,2.15,2.12,1.96,2.03,1.94,0.81,3.04,Communication Services,Broadcasting,NMS,False,71,17,1,2,7,110 +1179,PEN,"Penumbra, Inc.",9231732736,240.54,240.36,0.18,0.07,180599,345068,0.52,83002654.4,242.04,233.12,218.03,218.41,215.31,148.0,277.34,Healthcare,Medical Devices,NYQ,False,71,16,6,27,2,39 +1180,RICK,"RCI Hospitality Holdings, Inc.",520027008,58.43,57.41,1.02,1.78,43767,87332,0.5,5102808.79,54.15,50.94,48.98,50.03,49.59,37.61,67.56,Consumer Cyclical,Restaurants,NGM,False,71,12,5,14,9,69 +1181,IOT,Samsara Inc.,25568182272,45.56,45.55,0.01,0.02,1338231,3050116,0.44,138963289.15,47.7,48.52,44.28,42.22,41.08,27.14,57.51,Technology,Software - Infrastructure,NYQ,False,70,93,52,96,1,19 +1182,HLNE,Hamilton Lane Incorporated,8536866816,154.0,150.58,3.42,2.27,344409,393114,0.88,60539556.0,167.63,173.19,157.34,149.37,143.75,103.42,203.72,Financial Services,Asset Management,NMS,False,70,93,84,90,4,71 +1183,JLL,Jones Lang LaSalle Incorporated,12087960576,254.78,255.48,-0.7,-0.27,135115,308175,0.44,78516826.12,263.95,264.99,246.39,236.92,226.12,167.11,288.5,Real Estate,Real Estate Services,NYQ,False,70,92,80,75,12,89 +1184,CRH,CRH plc,64157085696,94.65,94.75,-0.1,-0.11,1390209,3683258,0.38,348620375.32,97.21,96.63,89.59,86.37,84.26,65.74,104.23,Basic Materials,Building Materials,NYQ,False,70,85,68,85,13,28 +1185,INFY,Infosys Limited,93775560704,22.64,22.77,-0.13,-0.57,3440044,7742069,0.44,175280437.43,22.79,22.47,21.29,20.76,20.1,16.04,23.63,Technology,Information Technology Services,NYQ,False,70,80,63,45,1,27 +1186,ITRI,"Itron, Inc.",4976088064,110.36,110.45,-0.09,-0.08,122610,482060,0.25,53200141.89,112.34,112.04,105.38,101.92,98.81,67.21,124.9,Technology,Scientific & Technical Instruments,NMS,False,70,77,89,80,1,51 +1187,FBIZ,"First Business Financial Services, Inc.",389451200,46.95,46.73,0.22,0.47,25782,25111,1.03,1178961.47,47.91,47.38,43.48,42.0,40.28,32.56,52.22,Financial Services,Banks - Regional,NMS,False,70,76,55,79,4,33 +1188,SSNC,"SS&C Technologies Holdings, Inc.",19056883712,76.94,76.74,0.2,0.26,555470,1377267,0.4,105966926.34,75.82,74.98,71.2,69.52,67.46,58.79,77.69,Technology,Software - Application,NMS,True,70,75,51,53,1,12 +1189,MUSA,Murphy USA Inc.,10404798464,513.84,514.31,-0.47,-0.09,125869,158908,0.79,81653290.99,528.62,521.61,492.3,476.62,457.86,350.55,561.08,Consumer Cyclical,Specialty Retail,NYQ,False,70,74,89,61,9,78 +1190,ORI,Old Republic International Corporation,9313147904,36.73,36.61,0.12,0.33,686276,1087849,0.63,39956693.27,36.72,36.45,34.36,33.41,32.37,27.2,39.27,Financial Services,Insurance - Property & Casualty,NYQ,True,70,71,67,58,4,16 +1191,WES,"Western Midstream Partners, LP",14849256448,39.02,39.79,-0.77,-1.94,667924,1236868,0.54,48262589.93,39.0,38.58,37.06,36.06,34.81,27.49,42.8,Energy,Oil & Gas Midstream,NYQ,True,70,70,92,50,11,88 +1192,BOKF,BOK Financial Corporation,7034429440,109.71,109.83,-0.12,-0.11,66472,157614,0.42,17291831.8,113.28,112.41,104.68,101.78,97.29,77.86,121.58,Financial Services,Banks - Regional,NMS,False,70,69,55,30,4,33 +1193,SFNC,Simmons First National Corporation,2835438336,22.58,22.5,0.08,0.36,324494,670083,0.48,15130474.09,23.26,23.18,21.39,20.77,20.06,16.03,25.95,Financial Services,Banks - Regional,NMS,False,70,69,31,61,4,33 +1194,GABC,"German American Bancorp, Inc.",1220074880,41.11,40.96,0.15,0.37,60237,83013,0.73,3412664.48,43.06,42.76,39.47,38.25,36.53,30.26,47.08,Financial Services,Banks - Regional,NMS,False,70,67,75,52,4,33 +1195,NTDTY,NTT DATA Group Corporation,26723833856,19.06,19.19,-0.13,-0.68,1200,6747,0.18,128597.82,19.16,18.32,16.76,16.35,15.67,12.71,20.73,Technology,Information Technology Services,PNK,False,70,66,39,25,1,27 +1196,KRC,Kilroy Realty Corporation,5001505792,41.96,41.88,0.08,0.19,723200,1106218,0.65,46416906.27,40.84,40.22,37.67,36.82,36.37,30.71,43.78,Real Estate,REIT - Office,NYQ,True,70,65,28,81,12,80 +1197,LFST,"LifeStance Health Group, Inc.",2846841600,7.44,7.29,0.15,2.06,554944,1482075,0.37,11026638.08,7.3,7.18,6.77,6.7,6.61,4.64,9.2,Healthcare,Medical Care Facilities,NMS,False,70,64,5,63,2,120 +1198,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,2395445504,15.22,15.21,0.01,0.07,154537,230265,0.67,3504633.36,15.0,14.81,14.06,13.73,13.36,11.81,15.35,Financial Services,Asset Management,NYQ,False,70,64,79,43,4,71 +1199,CCNE,CNB Financial Corporation,532190304,25.35,25.34,0.01,0.04,28916,50306,0.57,1275257.12,26.47,26.26,24.18,23.46,22.55,17.74,29.29,Financial Services,Banks - Regional,NMS,False,70,64,44,70,4,33 +1200,XEL,Xcel Energy Inc.,39151816704,68.18,68.21,-0.03,-0.04,1279538,3753980,0.34,255946357.55,68.43,67.55,63.18,62.07,59.92,46.79,73.38,Utilities,Utilities - Regulated Electric,NMS,True,70,63,32,26,6,41 +1201,MCI,Barings Corporate Investors,419305664,20.62,20.37,0.25,1.23,17694,28426,0.62,586144.14,19.96,19.64,18.63,18.19,17.97,16.91,20.75,Financial Services,Asset Management,NYQ,False,70,59,78,75,4,71 +1202,DNB,"Dun & Bradstreet Holdings, Inc.",5444003328,12.33,12.25,0.08,0.65,1063513,2508613,0.42,30931198.1,12.29,12.09,11.41,11.23,10.91,8.78,12.94,Financial Services,Financial Data & Stock Exchanges,NYQ,True,70,58,19,45,4,49 +1203,SNDR,"Schneider National, Inc.",5187227648,29.61,29.36,0.25,0.85,512365,709106,0.72,20996629.09,30.37,30.02,27.78,27.14,25.78,20.5,33.9,Industrials,Trucking,NYQ,False,70,58,32,18,3,104 +1204,SONY,Sony Group Corporation,127447474176,21.18,21.14,0.04,0.19,1120733,3057734,0.37,64762807.05,20.83,19.99,18.82,18.58,18.04,15.02,22.71,Technology,Consumer Electronics,NYQ,True,70,57,33,51,1,4 +1205,ADSK,"Autodesk, Inc.",64713039872,300.28,301.23,-0.95,-0.32,638768,1416931,0.45,425476038.95,301.34,296.31,273.51,265.92,259.83,195.32,326.62,Technology,Software - Application,NMS,True,70,57,53,69,1,12 +1206,FIBK,"First Interstate BancSystem, Inc.",3447399424,32.98,32.77,0.21,0.64,311543,622860,0.5,20541922.51,33.32,32.79,30.46,29.72,28.62,24.16,36.77,Financial Services,Banks - Regional,NMS,True,70,56,52,65,4,33 +1207,PAYX,"Paychex, Inc.",51359387648,142.64,141.39,1.25,0.88,2364208,1839003,1.29,262315386.8,141.31,140.71,133.65,130.92,128.43,114.72,150.71,Technology,Software - Application,NMS,True,70,55,45,39,1,12 +1208,MLYS,"Mineralys Therapeutics, Inc.",640523136,12.87,12.8,0.07,0.55,234155,187298,1.25,2410525.24,12.53,12.71,12.59,12.6,12.3,7.95,16.9,Healthcare,Biotechnology,NMS,True,70,52,42,2,2,15 +1209,TRUE,"TrueCar, Inc.",341745312,3.93,3.88,0.05,1.29,90246,279068,0.32,1096737.26,4.06,3.97,3.59,3.48,3.41,2.56,4.62,Communication Services,Internet Content & Information,NMS,False,70,49,59,93,7,42 +1210,ASB,Associated Banc-Corp,4045498368,24.51,24.37,0.14,0.57,739294,1788640,0.41,43839566.81,25.11,24.76,22.93,22.33,21.72,19.4,28.18,Financial Services,Banks - Regional,NYQ,False,70,43,61,72,4,33 +1211,BFC,Bank First Corporation,1004313728,100.31,100.35,-0.04,-0.04,7717,17224,0.45,1727739.4,103.04,100.67,93.24,91.1,88.05,74.9,110.49,Financial Services,Banks - Regional,NCM,False,70,41,34,50,4,33 +1212,CPSS,"Consumer Portfolio Services, Inc.",227751328,10.64,10.58,0.06,0.57,15794,30142,0.52,320710.89,10.63,10.38,9.76,9.65,9.29,7.03,12.04,Financial Services,Credit Services,NGM,False,70,38,52,34,4,6 +1213,PFIS,Peoples Financial Services Corp.,521420864,52.17,51.96,0.21,0.4,10011,24765,0.4,1291990.0,53.25,51.78,47.48,46.33,44.25,36.26,59.7,Financial Services,Banks - Regional,NMS,True,70,37,44,45,4,33 +1214,ITRN,Ituran Location and Control Ltd.,606356928,30.48,30.5,-0.02,-0.07,46568,65236,0.71,1988393.25,30.0,29.05,27.5,27.02,26.28,24.12,31.64,Technology,Scientific & Technical Instruments,NMS,True,70,34,29,51,1,51 +1215,RNG,"RingCentral, Inc.",3363045888,37.37,36.99,0.38,1.03,627848,1330470,0.47,49719662.48,38.21,36.92,34.46,34.02,33.1,26.98,42.19,Technology,Software - Application,NYQ,True,70,31,15,53,1,12 +1216,KRT,Karat Packaging Inc.,614940096,30.71,30.22,0.49,1.62,18361,33855,0.54,1039687.02,30.66,29.68,27.82,27.07,26.56,22.51,33.14,Consumer Cyclical,Packaging & Containers,NMS,True,70,30,85,91,9,102 +1217,TFIN,"Triumph Financial, Inc.",2165214720,92.58,92.7,-0.12,-0.13,95516,141611,0.67,13110346.64,96.98,95.41,87.66,84.97,81.94,66.85,110.58,Financial Services,Banks - Regional,NMS,False,70,29,62,82,4,33 +1218,CLBR,N/A,253300000,11.92,11.92,0.0,0.0,104081,171196,0.61,2040656.33,11.47,11.02,10.58,10.51,10.29,9.16,12.28,N/A,N/A,NYQ,False,70,29,45,22,5,53 +1219,FPI,Farmland Partners Inc.,576711680,11.68,11.55,0.13,1.13,274346,359396,0.76,4197745.39,11.23,10.91,10.32,10.22,10.1,9.7,12.85,Real Estate,REIT - Specialty,NYQ,True,70,19,47,64,12,106 +1220,SNCY,"Sun Country Airlines Holdings, Inc.",802037952,15.15,15.22,-0.07,-0.46,359015,881306,0.41,13351785.56,14.75,14.04,13.07,13.19,12.97,9.22,16.34,Industrials,Airlines,NMS,True,70,8,8,15,3,23 +1221,KYMR,"Kymera Therapeutics, Inc.",2721437952,42.02,40.82,1.2,2.94,349995,434385,0.81,18252857.9,42.94,44.47,42.71,41.25,40.31,22.35,53.27,Healthcare,Biotechnology,NGM,False,69,98,82,84,2,15 +1222,SNDA,"Sonida Senior Living, Inc.",442233312,23.19,23.29,-0.1,-0.43,57249,75939,0.75,1761025.45,24.08,24.67,25.04,24.29,23.47,8.65,34.26,Healthcare,Medical Care Facilities,NYQ,False,69,96,98,20,2,120 +1223,COKE,"Coca-Cola Consolidated, Inc.",10712209408,1222.76,1206.65,16.11,1.34,24802,35336,0.7,43207447.71,1243.76,1248.84,1176.41,1127.74,1079.08,800.76,1376.84,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,69,92,92,93,10,83 +1224,OUT,OUTFRONT Media Inc.,3029244416,18.25,18.05,0.2,1.11,1099883,1907485,0.58,34811601.25,18.45,18.36,17.01,16.5,15.88,12.27,19.5,Real Estate,REIT - Specialty,NYQ,False,69,90,54,62,12,106 +1225,MOG-A,Moog Inc.,6671905280,198.48,197.35,1.13,0.57,85430,139209,0.61,27630201.73,203.55,205.13,191.9,184.66,179.07,135.08,227.92,Industrials,Aerospace & Defense,NYQ,False,69,87,85,87,3,8 +1226,CNS,"Cohen & Steers, Inc.",4780745216,94.56,93.7,0.86,0.92,96375,217747,0.44,20590155.79,97.18,97.88,90.16,86.73,83.39,64.13,110.67,Financial Services,Asset Management,NYQ,False,69,87,56,78,4,71 +1227,CHRW,"C.H. Robinson Worldwide, Inc.",12331145216,104.32,104.28,0.04,0.04,505168,1201293,0.42,125318885.39,106.75,106.43,99.67,97.14,92.36,65.0,114.82,Industrials,Integrated Freight & Logistics,NMS,False,69,81,58,17,3,122 +1228,OLP,"One Liberty Properties, Inc.",582370752,27.23,27.01,0.22,0.81,26301,50931,0.52,1386851.11,27.85,27.7,25.86,25.06,24.01,19.25,30.45,Real Estate,REIT - Diversified,NYQ,False,69,81,72,59,12,97 +1229,CVCO,"Cavco Industries, Inc.",3642164736,449.28,450.62,-1.34,-0.3,28940,57860,0.5,25995340.73,472.2,465.67,425.88,411.15,395.24,304.1,544.08,Consumer Cyclical,Residential Construction,NMS,False,69,79,50,82,9,133 +1230,KEY,KeyCorp,17238411264,17.39,17.37,0.02,0.12,5442770,9472396,0.57,164724960.66,17.91,17.86,16.54,16.02,15.53,12.94,20.04,Financial Services,Banks - Regional,NYQ,False,69,78,71,79,4,33 +1231,INGR,Ingredion Incorporated,9051042816,138.91,139.47,-0.56,-0.4,308998,454501,0.68,63134735.57,142.3,141.42,132.37,128.68,124.35,106.03,155.44,Consumer Defensive,Packaged Foods,NYQ,False,69,78,59,47,10,103 +1232,RF,Regions Financial Corporation,21803646976,23.99,24.02,-0.03,-0.12,5432901,7864222,0.69,188662683.98,24.79,24.68,22.77,22.06,21.09,17.42,27.96,Financial Services,Banks - Regional,NYQ,False,69,70,51,48,4,33 +1233,PB,"Prosperity Bancshares, Inc.",7262980608,76.24,76.19,0.05,0.07,248663,527249,0.47,40197462.63,78.39,77.68,72.19,70.36,67.87,57.16,86.76,Financial Services,Banks - Regional,NYQ,False,69,66,43,62,4,33 +1234,SABR,Sabre Corporation,1439235456,3.73,3.74,-0.01,-0.27,1920719,4316411,0.44,16100213.11,3.79,3.69,3.45,3.44,3.33,1.81,4.62,Technology,Software - Infrastructure,NMS,True,69,64,16,39,1,19 +1235,HWC,Hancock Whitney Corporation,4770328064,55.43,55.26,0.17,0.31,268132,518049,0.52,28715456.23,56.47,55.79,51.97,50.56,48.83,41.19,62.4,Financial Services,Banks - Regional,NMS,False,69,61,67,77,4,33 +1236,WEYS,"Weyco Group, Inc.",357995808,37.45,37.29,0.16,0.43,10970,16086,0.68,602420.71,36.07,35.5,33.56,32.79,32.31,27.05,41.05,Consumer Cyclical,Footwear & Accessories,NMS,True,69,60,53,77,9,44 +1237,QQQ,Invesco QQQ Trust,316620013568,529.6,529.96,-0.36,-0.07,18769460,28999452,0.65,15358109071.21,520.6,509.84,483.7,472.02,462.14,395.34,539.15,Exchange Traded Fund,N/A,NGM,True,69,57,81,74,8,53 +1238,SABA,Saba Capital Income & Opportunities Fund II,249211744,8.82,9.02,-0.2,-2.22,82777,73334,1.13,646805.86,8.88,8.72,8.25,8.09,7.81,7.28,9.17,Financial Services,Asset Management,NYQ,False,69,55,52,25,4,71 +1239,MA,Mastercard Incorporated,492095111168,536.15,535.71,0.44,0.08,1109551,2541977,0.44,1362881030.61,527.77,519.37,492.25,481.91,474.11,416.53,537.65,Financial Services,Credit Services,NYQ,True,69,54,50,53,4,6 +1240,PFBC,Preferred Bank,1151901056,87.34,86.74,0.6,0.69,42519,71272,0.6,6224896.22,90.08,89.22,83.16,80.78,78.45,66.88,99.78,Financial Services,Banks - Regional,NMS,False,69,51,68,74,4,33 +1241,TNL,Travel + Leisure Co.,3487507712,51.03,51.16,-0.13,-0.25,297437,575068,0.52,29345719.34,52.2,51.1,47.21,46.0,44.45,37.99,56.91,Consumer Cyclical,Travel Services,NYQ,False,69,50,59,50,9,10 +1242,SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,318790016,17.75,17.47,0.28,1.6,67107,32304,2.08,573396.0,17.29,17.01,16.22,15.93,15.5,14.72,18.0,Financial Services,Asset Management,NYQ,True,69,50,66,30,4,71 +1243,AB,AllianceBernstein Holding L.P.,4243603456,37.41,36.8,0.61,1.66,151880,341162,0.45,12762870.37,36.24,35.98,34.46,33.87,33.15,30.1,38.96,Financial Services,Asset Management,NYQ,True,69,49,61,26,4,71 +1244,STEL,"Stellar Bancorp, Inc.",1540676608,28.85,28.77,0.08,0.28,108624,183585,0.59,5296427.32,29.63,29.02,26.88,26.32,25.46,21.27,32.36,Financial Services,Banks - Regional,NYQ,False,69,46,29,70,4,33 +1245,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",499592608,14.18,14.2,-0.02,-0.14,142836,140965,1.01,1998883.74,14.05,13.84,13.18,12.91,12.64,12.15,14.5,Financial Services,Asset Management,NYQ,False,69,46,65,46,4,71 +1246,BYD,Boyd Gaming Corporation,6377273856,72.15,71.68,0.47,0.66,576272,801126,0.72,57801242.12,72.61,70.84,65.51,64.41,62.64,49.34,76.73,Consumer Cyclical,Resorts & Casinos,NYQ,True,69,45,17,30,9,108 +1247,DRVN,Driven Brands Holdings Inc.,2688187136,16.38,16.14,0.24,1.49,265038,624860,0.42,10235206.28,16.45,16.01,14.92,15.02,14.07,10.59,17.45,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,69,45,10,4,9,17 +1248,HSTM,"HealthStream, Inc.",974797504,32.05,31.62,0.43,1.36,73612,142460,0.52,4565842.89,31.92,31.32,29.56,28.98,28.21,23.92,33.52,Healthcare,Health Information Services,NMS,True,69,45,67,55,2,22 +1249,WSBC,"WesBanco, Inc.",2235537664,33.43,33.36,0.07,0.21,248755,402085,0.62,13441701.67,34.2,33.58,31.29,30.63,29.64,25.56,37.36,Financial Services,Banks - Regional,NMS,False,69,41,42,62,4,33 +1250,BXSL,Blackstone Secured Lending Fund,7193477632,33.2,33.01,0.19,0.58,735026,979829,0.75,32530323.55,32.09,31.51,30.26,29.71,29.25,27.47,33.3,Financial Services,Asset Management,NYQ,True,69,38,73,56,4,71 +1251,OZ,"Belpointe PREP, LLC",280388256,76.88,77.0,-0.12,-0.16,1316,4337,0.3,333428.55,76.0,72.76,68.57,68.5,65.07,42.75,80.88,Real Estate,Real Estate - Development,ASE,False,69,38,12,7,12,145 +1252,GBLI,"Global Indemnity Group, LLC",487970080,35.65,35.65,0.0,0.0,3498,4331,0.81,154400.16,35.58,34.78,32.92,32.36,31.36,27.47,37.0,Financial Services,Insurance - Property & Casualty,NYQ,False,69,36,34,33,4,16 +1253,AEHR,"Aehr Test Systems, Inc.",482687392,16.29,15.13,1.16,7.67,1672058,1357422,1.23,22112405.62,13.39,13.11,14.09,15.08,14.69,9.83,27.91,Technology,Semiconductor Equipment & Materials,NCM,False,69,11,2,8,1,105 +1254,CCRN,"Cross Country Healthcare, Inc.",580993216,18.0,17.97,0.03,0.17,237380,1079822,0.22,19436796.0,16.45,14.7,14.74,15.39,15.29,9.58,23.64,Healthcare,Medical Care Facilities,NMS,False,69,8,3,9,2,120 +1255,EGHT,"8x8, Inc.",363237568,2.78,2.68,0.1,3.73,342622,886955,0.39,2465734.87,2.83,2.7,2.53,2.58,2.54,1.51,3.91,Technology,Software - Application,NMS,True,69,8,5,55,1,12 +1256,LULU,Lululemon Athletica Inc.,46986702848,385.82,385.69,0.13,0.03,1001752,2064808,0.49,796644237.68,369.52,341.62,323.07,327.57,341.53,226.01,516.39,Consumer Cyclical,Apparel Retail,NMS,True,69,6,10,88,9,57 +1257,MXL,"MaxLinear, Inc.",1772441472,21.01,20.29,0.72,3.55,846161,1491737,0.57,31341394.71,18.74,17.11,16.8,17.46,17.17,11.08,26.59,Technology,Semiconductors,NMS,False,69,6,24,11,1,31 +1258,RIOT,"Riot Platforms, Inc.",3972357120,11.55,11.67,-0.12,-1.03,13814916,31059319,0.44,358735140.37,11.96,11.37,10.47,10.46,10.74,6.36,18.36,Financial Services,Capital Markets,NCM,False,69,5,9,99,4,11 +1259,DLO,DLocal Limited,3316596992,11.63,11.61,0.02,0.17,549012,1441444,0.38,16763993.88,11.38,10.58,10.35,10.77,11.38,6.58,18.76,Technology,Software - Infrastructure,NMS,False,69,4,2,55,1,19 +1260,HNOI,"HNO International, Inc.",458796800,1.1,1.0,0.1,10.0,804,5795,0.14,6374.5,0.93,0.82,0.8,0.86,0.84,0.16,1.5,Industrials,Specialty Industrial Machinery,PNK,True,69,0,25,5,3,13 +1261,OPT,Opthea Limited,584085888,3.6,3.62,-0.02,-0.44,871,28118,0.03,101337.27,3.5,3.63,3.43,3.37,3.38,1.79,5.45,Healthcare,Biotechnology,NMS,False,68,97,4,19,2,15 +1262,YOU,"Clear Secure, Inc.",3802968320,27.28,27.29,-0.01,-0.04,714068,2200032,0.32,60016874.47,27.03,28.24,26.78,25.88,25.02,16.05,38.88,Technology,Software - Application,NYQ,False,68,96,27,30,1,12 +1263,BELFA,Bel Fuse Inc.,1069429440,92.83,92.8,0.03,0.03,5420,11201,0.48,1039788.85,96.63,97.05,90.4,86.56,83.82,51.0,106.93,Technology,Electronic Components,NMS,False,68,93,91,94,1,2 +1264,MAG,MAG Silver Corp.,1452385536,14.03,13.94,0.09,0.65,286829,665667,0.43,9339307.83,14.76,15.09,14.2,13.8,13.17,8.2,18.27,Basic Materials,Silver,ASE,False,68,89,68,13,13,115 +1265,RMD,ResMed Inc.,34332649472,233.88,232.58,1.3,0.56,390167,943933,0.41,220767054.65,238.75,239.88,228.28,223.14,214.24,164.12,260.49,Healthcare,Medical Instruments & Supplies,NYQ,False,68,88,53,16,2,90 +1266,BEKE,KE Holdings Inc.,22206775296,18.52,18.48,0.04,0.22,2936635,12253396,0.24,226932899.53,19.15,19.43,18.01,17.52,17.01,12.44,26.04,Real Estate,Real Estate Services,NYQ,False,68,88,47,20,12,89 +1267,RTX,RTX Corporation,155782578176,117.04,116.83,0.21,0.18,1423826,4698118,0.3,549867735.02,117.64,118.91,114.44,111.65,107.93,83.78,128.7,Industrials,Aerospace & Defense,NYQ,False,68,87,75,20,3,8 +1268,RYAN,"Ryan Specialty Holdings, Inc.",16862624768,64.4,64.49,-0.09,-0.14,305394,876200,0.35,56427281.34,67.39,68.5,64.38,62.13,59.34,41.65,75.97,Financial Services,Insurance - Specialty,NYQ,False,68,80,81,16,4,48 +1269,CECO,CECO Environmental Corp.,1033279680,29.54,29.31,0.23,0.78,97868,288204,0.34,8513546.42,30.47,29.5,27.35,26.34,25.01,18.5,35.16,Industrials,Pollution & Treatment Controls,NMS,False,68,80,94,90,3,25 +1270,IRT,"Independence Realty Trust, Inc.",4703954432,20.36,20.32,0.04,0.2,1495654,1997226,0.75,40663522.58,20.8,20.67,19.46,18.94,18.0,14.08,22.26,Real Estate,REIT - Residential,NYQ,False,68,78,78,27,12,84 +1271,BRC,Brady Corporation,3612740352,75.64,75.37,0.27,0.36,241830,260060,0.93,19670938.24,75.04,74.45,71.0,69.15,67.21,56.09,77.68,Industrials,Security & Protection Services,NYQ,True,68,78,79,59,3,34 +1272,CCD,Calamos Dynamic Convertible and Income Fund,667173184,24.92,25.0,-0.08,-0.32,60369,67465,0.89,1681227.81,24.21,24.09,23.17,22.67,22.13,19.13,26.16,Financial Services,Asset Management,NGM,True,68,77,75,41,4,71 +1273,AGS,"PlayAGS, Inc.",473932352,11.58,11.52,0.06,0.52,92274,201462,0.46,2332929.94,11.53,11.54,11.12,10.79,10.52,7.57,11.75,Consumer Cyclical,Gambling,NYQ,False,68,77,95,76,9,26 +1274,MMSI,"Merit Medical Systems, Inc.",5737024512,98.44,98.08,0.36,0.37,170646,407440,0.42,40108394.59,100.7,100.3,94.04,91.5,87.88,70.7,108.08,Healthcare,Medical Instruments & Supplies,NMS,False,68,76,66,37,2,90 +1275,CMA,Comerica Incorporated,8227515904,62.56,62.42,0.14,0.22,876853,2280521,0.38,142669396.89,64.89,64.61,59.22,57.4,55.45,45.32,73.45,Financial Services,Banks - Regional,NYQ,False,68,73,46,78,4,33 +1276,FCF,First Commonwealth Financial Corporation,1752703232,17.22,17.1,0.12,0.7,314930,526573,0.6,9067586.7,17.81,17.77,16.54,16.06,15.44,12.41,19.96,Financial Services,Banks - Regional,NYQ,False,68,73,47,75,4,33 +1277,GOOD,Gladstone Commercial Corporation,717717312,16.18,16.09,0.09,0.56,136935,244873,0.56,3962045.21,16.49,16.43,15.38,14.94,14.39,11.89,17.88,Real Estate,REIT - Diversified,NMS,False,68,73,72,35,12,97 +1278,UE,Urban Edge Properties,2921054464,21.6,21.59,0.01,0.05,528578,855288,0.62,18474221.13,22.08,22.06,20.59,19.95,19.32,15.8,23.85,Real Estate,REIT - Retail,NYQ,False,68,72,70,76,12,70 +1279,MOMO,Hello Group Inc.,1280498432,7.44,7.39,0.05,0.68,592308,1146790,0.52,8532117.67,7.25,7.08,6.77,6.72,6.41,4.79,8.19,Communication Services,Internet Content & Information,NMS,True,68,66,30,8,7,42 +1280,TRTX,"TPG RE Finance Trust, Inc.",705689536,8.72,8.77,-0.05,-0.57,603058,626013,0.96,5458833.53,8.84,8.79,8.38,8.15,7.78,5.12,9.66,Real Estate,REIT - Mortgage,NYQ,False,68,65,86,37,12,118 +1281,REG,Regency Centers Corporation,13623934976,74.61,74.5,0.11,0.15,444846,1064760,0.42,79441744.25,73.93,73.06,69.22,67.72,65.69,56.51,76.53,Real Estate,REIT - Retail,NMS,True,68,62,50,55,12,70 +1282,AMG,"Affiliated Managers Group, Inc.",5726749696,189.47,187.49,1.98,1.06,128369,192977,0.67,36563352.43,185.68,184.91,176.45,172.93,169.34,145.36,199.52,Financial Services,Asset Management,NYQ,True,68,61,48,40,4,71 +1283,KMPR,Kemper Corporation,4230205440,66.05,65.81,0.24,0.36,196650,342014,0.57,22590025.74,67.09,66.64,63.13,61.73,60.11,48.15,73.01,Financial Services,Insurance - Property & Casualty,NYQ,False,68,61,73,33,4,16 +1284,EQIX,"Equinix, Inc.",91508449280,948.39,950.01,-1.62,-0.17,172275,485988,0.35,460906166.44,947.53,928.78,871.29,853.58,835.3,684.14,994.03,Real Estate,REIT - Specialty,NMS,True,68,60,34,57,12,106 +1285,FLR,Fluor Corporation,8690715648,50.67,50.69,-0.02,-0.04,1149049,2319080,0.5,117507779.35,52.78,52.61,49.06,47.47,45.67,35.04,60.1,Industrials,Engineering & Construction,NYQ,False,68,60,75,65,3,24 +1286,BWFG,"Bankwell Financial Group, Inc.",249981104,31.81,31.57,0.24,0.76,7142,15486,0.46,492609.65,32.02,31.39,29.05,28.38,27.47,22.47,35.25,Financial Services,Banks - Regional,NGM,True,68,60,35,67,4,33 +1287,JCE,Nuveen Core Equity Alpha Fund,256071440,15.91,15.66,0.25,1.6,32424,29467,1.1,468819.97,15.54,15.31,14.59,14.26,13.9,12.8,16.28,Financial Services,Asset Management,NYQ,False,68,60,79,54,4,71 +1288,IVT,InvenTrust Properties Corp.,2313912064,30.0,30.07,-0.07,-0.23,202476,434778,0.47,13043340.0,30.4,30.17,28.48,27.8,27.0,23.53,31.65,Real Estate,REIT - Retail,NYQ,False,68,58,45,52,12,70 +1289,SRE,Sempra,55492083712,87.61,87.96,-0.35,-0.4,900005,3084511,0.29,270234010.59,88.32,87.58,82.47,80.71,78.04,66.4,95.77,Utilities,Utilities - Diversified,NYQ,True,68,55,59,33,6,124 +1290,CRD-A,Crawford & Company,569212288,11.75,11.46,0.29,2.53,56412,67954,0.83,798459.5,11.38,11.35,10.76,10.56,10.68,7.55,13.68,Financial Services,Insurance Brokers,NYQ,True,68,54,14,92,4,18 +1291,IDA,"IDACORP, Inc.",5864472064,110.09,110.45,-0.36,-0.33,156187,332155,0.47,36566942.73,112.21,110.95,104.28,102.46,98.75,86.43,120.42,Utilities,Utilities - Regulated Electric,NYQ,False,68,48,37,19,6,41 +1292,PBH,Prestige Consumer Healthcare Inc.,3914397952,79.23,78.75,0.48,0.61,107649,268559,0.4,21277930.47,80.93,79.43,74.4,72.83,70.45,57.95,86.36,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,68,43,61,27,2,50 +1293,JBAXY,Julius Bär Gruppe AG,13374485504,13.06,13.01,0.05,0.38,5200,114193,0.05,1491360.63,12.95,12.68,12.06,11.91,11.42,10.3,13.49,Financial Services,Asset Management,PNK,True,68,41,43,10,4,71 +1294,KN,Knowles Corporation,1777230336,20.18,19.91,0.27,1.36,394110,587713,0.67,11860048.52,19.54,18.98,18.08,17.84,17.34,14.97,20.49,Technology,Electronic Components,NYQ,False,68,41,47,56,1,2 +1295,ENFN,"Enfusion, Inc.",1008837696,10.69,10.58,0.11,1.04,557061,419360,1.33,4482958.22,10.41,9.94,9.36,9.3,9.07,7.52,11.38,Technology,Software - Application,NYQ,True,68,38,23,32,1,12 +1296,MKL,Markel Group Inc.,22536421376,1752.13,1755.13,-3.0,-0.17,21730,49654,0.44,87000263.26,1727.64,1688.85,1614.73,1590.68,1549.87,1342.66,1809.11,Financial Services,Insurance - Property & Casualty,NYQ,False,68,35,62,28,4,16 +1297,DGII,Digi International Inc.,1135141120,30.79,30.76,0.03,0.1,103924,214362,0.48,6600206.18,32.01,31.42,29.42,29.15,28.05,20.17,34.82,Technology,Communication Equipment,NMS,False,68,34,8,6,1,7 +1298,INV,"Innventure, Inc.",619346240,12.5,13.59,-1.09,-8.02,44279,67655,0.65,845687.5,12.28,11.7,11.28,11.19,11.03,8.55,18.75,Financial Services,Asset Management,NGM,True,68,20,45,32,4,71 +1299,PCOR,"Procore Technologies, Inc.",11580925952,77.9,77.79,0.11,0.14,674461,2062929,0.33,160702172.25,77.75,73.92,68.73,67.99,66.94,49.46,86.67,Technology,Software - Application,NYQ,False,68,15,22,61,1,12 +1300,NRDY,"Nerdy, Inc.",264465264,1.75,1.69,0.06,3.55,1043516,2175573,0.48,3807252.75,1.6,1.4,1.51,1.67,1.8,0.73,3.6,Technology,Software - Application,NYQ,False,68,0,1,40,1,12 +1301,AMRX,"Amneal Pharmaceuticals, Inc.",3626393856,7.85,7.85,-0.0,-0.0,492303,1059352,0.46,8315913.1,8.06,8.23,7.77,7.4,7.23,5.01,9.48,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,67,92,92,99,2,50 +1302,CWK,Cushman & Wakefield plc,3059061760,13.33,13.38,-0.05,-0.37,667550,1854400,0.36,24719151.86,14.16,14.08,12.97,12.56,11.9,9.24,16.11,Real Estate,Real Estate Services,NYQ,False,67,90,70,72,12,89 +1303,UNIT,Uniti Group Inc.,1335309056,5.47,5.52,-0.05,-0.91,726601,2180640,0.33,11928100.34,5.73,5.65,5.12,4.98,4.97,2.57,6.71,Real Estate,REIT - Specialty,NMS,False,67,90,2,83,12,106 +1304,ASA,ASA Gold and Precious Metals Limited,388183104,20.32,20.1,0.22,1.09,14776,50522,0.29,1026607.02,20.33,20.47,19.59,19.09,18.47,13.18,22.78,Financial Services,Asset Management,NYQ,False,67,87,77,50,4,71 +1305,ADUS,Addus HomeCare Corporation,2360566784,130.18,128.89,1.29,1.0,56182,136754,0.41,17802634.72,126.65,126.08,121.88,119.04,114.71,85.94,136.12,Healthcare,Medical Care Facilities,NMS,True,67,82,81,35,2,120 +1306,NXRT,"NexPoint Residential Trust, Inc.",2181283328,42.39,42.34,0.05,0.12,77643,123714,0.63,5244236.38,44.0,44.17,41.81,40.79,38.31,28.2,48.37,Real Estate,REIT - Residential,NYQ,False,67,80,75,16,12,84 +1307,AAT,"American Assets Trust, Inc.",2043473152,26.51,26.25,0.26,0.99,107521,244265,0.44,6475465.21,26.99,27.01,25.39,24.67,23.85,20.03,29.15,Real Estate,REIT - Diversified,NYQ,False,67,78,60,65,12,97 +1308,VLGEA,"Village Super Market, Inc.",473080416,32.05,31.82,0.23,0.72,13398,26980,0.5,864708.98,31.99,31.58,30.03,29.31,28.62,24.57,33.99,Consumer Defensive,Grocery Stores,NMS,False,67,76,55,57,10,47 +1309,ETN,Eaton Corporation plc,134431236096,340.16,341.54,-1.38,-0.4,1196438,1813226,0.66,616786962.8,351.61,350.31,328.56,317.88,311.55,231.84,379.99,Industrials,Specialty Industrial Machinery,NYQ,False,67,74,88,78,3,13 +1310,BRX,Brixmor Property Group Inc.,8382248448,27.75,27.72,0.03,0.11,1150423,2078786,0.55,57686311.5,28.47,28.4,26.54,25.78,24.85,20.8,30.67,Real Estate,REIT - Retail,NYQ,False,67,74,51,54,12,70 +1311,PRGS,Progress Software Corporation,2848677376,66.39,66.26,0.13,0.2,317571,495932,0.64,32927403.48,67.43,66.55,61.83,60.42,58.33,48.0,70.56,Technology,Software - Infrastructure,NMS,False,67,73,46,33,1,19 +1312,ATO,Atmos Energy Corporation,21759080448,140.0,140.06,-0.06,-0.04,336821,817188,0.41,114406320.0,141.35,141.13,133.24,130.14,126.17,110.46,152.65,Utilities,Utilities - Regulated Gas,NYQ,False,67,70,49,36,6,76 +1313,OGE,OGE Energy Corp.,8313218560,41.37,41.5,-0.13,-0.31,468086,1086531,0.43,44949786.31,41.86,41.69,39.49,38.65,37.29,32.06,44.41,Utilities,Utilities - Regulated Electric,NYQ,False,67,68,56,25,6,41 +1314,KAI,Kadant Inc.,4192249856,356.93,354.03,2.9,0.82,44866,86600,0.52,30910137.37,371.79,368.89,339.03,327.67,318.74,249.51,429.95,Industrials,Specialty Industrial Machinery,NYQ,False,67,67,65,84,3,13 +1315,USB,U.S. Bancorp,76457066496,49.01,48.83,0.18,0.37,2648683,7838111,0.34,384145806.95,49.96,49.5,46.12,44.92,43.77,37.81,53.98,Financial Services,Banks - Regional,NYQ,False,67,62,54,78,4,33 +1316,ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund,635328960,9.44,9.4,0.04,0.43,67191,139588,0.48,1317710.66,9.28,9.2,8.83,8.65,8.45,7.56,9.6,Financial Services,Asset Management,NYQ,False,67,61,73,37,4,71 +1317,CTO,"CTO Realty Growth, Inc.",586934016,19.58,19.49,0.09,0.46,148689,446859,0.33,8749499.19,19.73,19.52,18.55,18.14,17.56,16.16,21.15,Real Estate,REIT - Diversified,NYQ,True,67,60,60,43,12,97 +1318,WSFS,WSFS Financial Corporation,3197561600,54.29,53.96,0.33,0.61,139384,296763,0.47,16111263.54,56.12,55.53,51.91,50.52,48.49,40.2,62.75,Financial Services,Banks - Regional,NMS,False,67,58,68,70,4,33 +1319,IBOC,International Bancshares Corporation,4035717376,64.88,64.41,0.47,0.73,150423,236385,0.64,15336658.15,67.68,67.33,62.91,61.08,59.03,48.85,76.91,Financial Services,Banks - Regional,NMS,False,67,56,73,72,4,33 +1320,CSQ,Calamos Strategic Total Return Fund,2925148672,18.24,18.19,0.05,0.27,112481,197755,0.57,3607051.15,18.02,17.79,16.94,16.56,16.18,14.49,18.52,Financial Services,Asset Management,NGM,False,67,56,76,54,4,71 +1321,MSGS,Madison Square Garden Sports Corp.,5319949824,221.72,221.19,0.53,0.24,48412,93150,0.52,20653218.11,226.75,223.83,211.09,206.96,200.13,176.27,237.99,Communication Services,Entertainment,NYQ,False,67,55,51,20,7,60 +1322,HBCP,"Home Bancorp, Inc.",377879776,46.79,46.45,0.34,0.73,60518,19942,3.03,933086.2,48.12,47.64,44.03,42.77,41.34,33.3,52.39,Financial Services,Banks - Regional,NMS,False,67,55,58,75,4,33 +1323,ETB,Eaton Vance Tax-Managed Buy-Write Income Fund,446495424,15.2,15.1,0.1,0.66,40896,53562,0.76,814142.39,14.93,14.7,14.05,13.79,13.46,12.66,15.35,Financial Services,Asset Management,NYQ,True,67,51,68,36,4,71 +1324,CHH,"Choice Hotels International, Inc.",6626594304,141.27,140.71,0.56,0.4,175856,310554,0.57,43871964.91,143.92,142.21,133.43,130.81,126.55,108.91,153.81,Consumer Cyclical,Lodging,NYQ,False,67,50,38,19,9,36 +1325,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,1688277248,14.46,14.45,0.01,0.07,260554,163852,1.59,2369299.93,14.26,14.06,13.43,13.18,12.87,11.82,14.63,Financial Services,Asset Management,NYQ,True,67,50,71,38,4,71 +1326,NIE,Virtus Equity & Convertible Income Fund,679147584,24.51,24.58,-0.07,-0.28,49330,57626,0.86,1412413.27,24.11,23.65,22.5,22.05,21.55,20.39,25.44,Financial Services,Asset Management,NYQ,True,67,48,74,54,4,71 +1327,CCAP,"Crescent Capital BDC, Inc.",737523840,19.9,19.81,0.09,0.45,80174,105827,0.76,2105957.26,19.5,19.08,18.17,17.74,17.29,15.91,20.03,Financial Services,Asset Management,NGM,True,67,46,80,75,4,71 +1328,CME,CME Group Inc.,86202195968,239.21,239.47,-0.26,-0.11,1165568,1989625,0.59,475938209.61,236.1,230.9,219.1,215.34,211.82,190.7,249.02,Financial Services,Financial Data & Stock Exchanges,NMS,False,67,45,36,58,4,49 +1329,NGKSY,"Niterra Co., Ltd.",6310678016,15.45,15.0,0.45,3.0,721,70,10.3,1081.46,15.29,14.81,14.3,14.05,13.77,11.03,16.0,Consumer Cyclical,Auto Parts,PNK,False,67,45,85,39,9,99 +1330,SW,Smurfit Westrock Plc,28166449152,54.15,54.53,-0.38,-0.7,1094215,3712422,0.29,201027656.96,53.58,52.08,0.0,0.0,0.0,38.55,56.99,Consumer Cyclical,Packaging & Containers,NYQ,True,67,43,40,22,9,102 +1331,TRDA,"Entrada Therapeutics, Inc.",663830784,17.74,17.56,0.18,1.03,46396,125683,0.37,2229616.39,18.43,18.24,16.9,16.48,15.7,11.35,21.79,Healthcare,Biotechnology,NGM,False,67,38,30,46,2,15 +1332,SHO,"Sunstone Hotel Investors, Inc.",2436929024,12.13,12.12,0.01,0.08,990152,2876198,0.34,34888282.07,11.8,11.24,10.63,10.51,10.31,9.39,12.41,Real Estate,REIT - Hotel & Motel,NYQ,False,67,33,43,62,12,113 +1333,WTM,"White Mountains Insurance Group, Ltd.",4970372096,1935.39,1930.58,4.81,0.25,6931,11944,0.58,23116298.33,1935.63,1906.18,1822.46,1791.11,1753.64,1475.0,2023.0,Financial Services,Insurance - Property & Casualty,NYQ,True,67,32,69,27,4,16 +1334,ESTA,Establishment Labs Holdings Inc.,1330028928,46.24,44.49,1.75,3.93,275733,471418,0.58,21798369.11,43.63,43.59,44.08,44.67,42.72,24.42,60.12,Healthcare,Medical Devices,NCM,False,67,31,39,0,2,39 +1335,BCAL,California BanCorp.,547451712,17.02,16.93,0.09,0.53,42151,67945,0.62,1156423.93,17.15,16.63,15.56,15.38,15.08,12.3,18.49,Financial Services,Banks - Regional,NCM,True,67,30,20,55,4,33 +1336,DDS,"Dillard's, Inc.",7218916352,453.9,455.0,-1.1,-0.24,116522,138265,0.84,62758482.66,428.83,406.49,384.2,379.1,376.22,328.0,476.48,Consumer Cyclical,Department Stores,NYQ,True,67,26,74,82,9,107 +1337,MCK,McKesson Corporation,73425903616,578.43,579.13,-0.7,-0.12,355245,891817,0.4,515853700.78,584.23,575.08,553.96,544.17,534.04,457.24,637.51,Healthcare,Medical Distribution,NYQ,True,67,20,86,51,2,87 +1338,TS,Tenaris S.A.,20561766400,37.89,37.93,-0.04,-0.11,488517,1573049,0.31,59602825.65,37.66,36.23,33.83,33.42,33.05,27.24,40.73,Energy,Oil & Gas Equipment & Services,NYQ,True,67,20,22,58,11,46 +1339,NPWR,NET Power Inc.,768286144,10.21,10.2,0.01,0.1,498165,649968,0.77,6636173.3,10.41,10.18,9.65,9.69,9.33,6.57,14.28,Industrials,Specialty Industrial Machinery,NYQ,True,67,3,18,7,3,13 +1340,PDM,"Piedmont Office Realty Trust, Inc.",1108560000,8.94,8.91,0.03,0.34,506761,805581,0.63,7201893.8,9.16,9.42,8.92,8.62,8.29,5.93,11.12,Real Estate,REIT - Office,NYQ,False,66,94,63,54,12,80 +1341,LU,Lufax Holding Ltd,2230305024,2.43,2.39,0.04,1.67,1836768,3418054,0.54,8305871.45,2.51,2.58,2.52,2.48,2.26,2.0,4.94,Financial Services,Credit Services,NYQ,False,66,93,87,1,4,6 +1342,DY,"Dycom Industries, Inc.",5202646528,178.32,175.5,2.82,1.61,295874,443793,0.67,79137171.01,179.36,182.46,175.28,168.99,163.32,107.53,207.2,Industrials,Engineering & Construction,NYQ,False,66,92,93,66,3,24 +1343,TRU,TransUnion,18496010240,94.9,95.53,-0.63,-0.66,1101181,1507240,0.73,143037078.3,97.42,98.97,93.38,90.3,87.14,63.03,113.17,Financial Services,Financial Data & Stock Exchanges,NYQ,False,66,91,38,36,4,49 +1344,ELVN,"Enliven Therapeutics, Inc.",1109592448,22.71,23.15,-0.44,-1.9,134127,260439,0.52,5914569.45,23.8,24.71,23.67,22.83,21.93,10.9,30.03,Healthcare,Biotechnology,NMS,False,66,87,93,86,2,15 +1345,FITB,Fifth Third Bancorp,28712896512,43.25,43.04,0.21,0.49,3053021,4295793,0.71,185793047.25,44.8,44.87,41.87,40.46,39.23,32.29,49.07,Financial Services,Banks - Regional,NMS,False,66,83,78,81,4,33 +1346,OHI,"Omega Healthcare Investors, Inc.",10582238208,38.15,38.19,-0.04,-0.1,972145,1796060,0.54,68519691.74,38.89,39.3,37.26,36.1,34.79,27.53,44.42,Real Estate,REIT - Healthcare Facilities,NYQ,False,66,82,70,38,12,94 +1347,WLY,"John Wiley & Sons, Inc.",2420725248,44.91,44.6,0.31,0.7,190673,334685,0.57,15030703.3,46.3,47.55,45.28,43.94,42.13,30.45,53.96,Communication Services,Publishing,NYQ,False,66,81,74,11,7,62 +1348,HG,"Hamilton Insurance Group, Ltd.",1932422016,18.96,18.95,0.01,0.05,169676,434455,0.39,8237266.4,18.89,18.67,17.77,17.22,16.72,12.44,20.71,Financial Services,Insurance - Reinsurance,NYQ,False,66,81,58,16,4,74 +1349,UTG,Reaves Utility Income Fund,2592648192,31.76,31.62,0.14,0.44,276176,272014,1.02,8639164.7,32.41,32.48,30.49,29.7,28.68,25.26,35.29,Financial Services,Asset Management,ASE,False,66,79,62,35,4,71 +1350,HTBI,"HomeTrust Bancshares, Inc.",602502656,34.37,34.13,0.24,0.7,22750,46849,0.49,1610200.08,35.66,35.6,33.31,32.22,30.86,23.55,38.99,Financial Services,Banks - Regional,NMS,False,66,79,78,69,4,33 +1351,SPG,"Simon Property Group, Inc.",65257205760,173.8,173.35,0.45,0.26,469907,1383581,0.34,240466382.02,175.87,174.32,163.03,158.02,154.31,135.15,186.0,Real Estate,REIT - Retail,NYQ,False,66,73,77,82,12,70 +1352,HCP,"HashiCorp, Inc.",6987998720,34.18,34.24,-0.06,-0.18,1541177,1857034,0.83,63473422.69,33.96,33.87,32.85,32.2,30.79,20.89,34.33,Technology,Software - Infrastructure,NMS,True,66,73,90,19,1,19 +1353,GWW,"W.W. Grainger, Inc.",52724297728,1082.63,1090.98,-8.35,-0.77,118379,231168,0.51,250269412.97,1130.04,1126.61,1048.59,1016.77,996.56,800.97,1227.66,Industrials,Industrial Distribution,NYQ,False,66,72,58,69,3,92 +1354,NPV,Nuveen Virginia Quality Municipal Income Fund,230970608,12.88,12.92,-0.04,-0.31,16623,36603,0.45,471446.64,13.14,13.01,12.23,11.94,11.55,10.47,13.72,Financial Services,Asset Management,NYQ,False,66,72,66,34,4,71 +1355,TWN,"The Taiwan Fund, Inc.",314064928,46.72,46.77,-0.05,-0.11,55820,21322,2.62,996163.87,45.43,44.66,42.88,41.85,41.17,33.22,47.24,Financial Services,Asset Management,NYQ,True,66,71,88,69,4,71 +1356,TRV,"The Travelers Companies, Inc.",55331340288,243.73,242.88,0.85,0.35,434050,1266783,0.34,308753015.18,247.39,247.77,233.92,228.0,224.08,188.47,269.56,Financial Services,Insurance - Property & Casualty,NYQ,False,66,70,61,45,4,16 +1357,JFIN,Jiayin Group Inc.,347362880,6.55,6.2,0.35,5.65,87071,120236,0.72,787545.82,6.45,6.45,6.14,5.98,5.95,4.0,8.58,Communication Services,Internet Content & Information,NGM,False,66,70,71,84,7,42 +1358,CRBG,"Corebridge Financial, Inc.",17086445568,30.24,30.05,0.19,0.63,1190279,3679454,0.32,111266688.12,30.37,30.4,28.96,28.08,27.61,21.58,34.66,Financial Services,Asset Management,NYQ,False,66,69,91,80,4,71 +1359,KIM,Kimco Realty Corporation,15915053056,23.61,23.62,-0.01,-0.04,1580755,4040022,0.39,95384921.89,24.14,24.08,22.53,21.94,21.24,17.57,25.83,Real Estate,REIT - Retail,NYQ,False,66,69,44,65,12,70 +1360,LBRDA,Liberty Broadband Corporation,11027329024,76.65,76.22,0.43,0.56,136233,197601,0.69,15146116.95,80.37,80.78,73.5,72.13,69.52,47.17,100.44,Communication Services,Telecom Services,NMS,False,66,62,9,18,7,82 +1361,NBHC,National Bank Holdings Corporation,1657008512,43.59,43.57,0.02,0.05,77246,212593,0.36,9266928.9,45.31,45.33,42.31,41.11,39.54,32.13,51.76,Financial Services,Banks - Regional,NYQ,False,66,62,71,65,4,33 +1362,HOMB,"Home Bancshares, Inc. (Conway, AR)",5719418368,28.77,28.51,0.26,0.91,468947,988640,0.47,28443173.25,29.58,29.32,27.41,26.72,25.83,22.38,32.91,Financial Services,Banks - Regional,NYQ,False,66,59,47,64,4,33 +1363,FSCO,FS Credit Opportunities Corp.,1321050880,6.66,6.76,-0.1,-1.48,634266,746062,0.85,4968772.81,6.64,6.55,6.24,6.07,5.95,5.47,6.84,Financial Services,Asset Management,NYQ,False,66,59,85,79,4,71 +1364,ACA,"Arcosa, Inc.",4884996608,100.15,100.02,0.13,0.13,90501,240901,0.38,24126235.52,103.66,101.93,94.26,91.54,88.81,72.75,113.43,Industrials,Engineering & Construction,NYQ,False,66,58,48,72,3,24 +1365,AZPN,"Aspen Technology, Inc.",15844681728,250.51,250.8,-0.29,-0.12,170205,409557,0.42,102598121.82,249.41,244.91,228.9,223.78,217.59,171.25,254.44,Technology,Software - Application,NMS,True,66,57,37,54,1,12 +1366,BCSF,"Bain Capital Specialty Finance, Inc.",1143398272,17.71,17.6,0.11,0.62,220669,174900,1.26,3097478.84,17.16,16.95,16.32,15.98,15.71,14.75,17.79,Financial Services,Asset Management,NYQ,True,66,52,75,65,4,71 +1367,CAH,"Cardinal Health, Inc.",28847591424,119.2,118.83,0.37,0.31,904218,2135637,0.42,254567923.88,118.86,117.45,111.15,108.81,107.74,93.17,126.23,Healthcare,Medical Distribution,NYQ,True,66,50,42,68,2,87 +1368,AGO,Assured Guaranty Ltd.,4562756608,89.64,88.93,0.71,0.8,127635,304924,0.42,27333387.17,89.24,88.03,83.43,81.61,81.37,72.57,96.6,Financial Services,Insurance - Specialty,NYQ,True,66,44,66,79,4,48 +1369,FDUS,Fidus Investment Corporation,708817216,20.9,20.75,0.15,0.72,194642,209495,0.93,4378445.42,20.46,20.03,19.15,18.83,18.45,18.41,21.68,Financial Services,Asset Management,NMS,True,66,43,59,48,4,71 +1370,FMS,Fresenius Medical Care AG,13420734464,22.87,22.71,0.16,0.7,122252,275045,0.44,6290279.38,22.93,22.21,21.01,20.76,20.16,17.93,24.31,Healthcare,Medical Care Facilities,NYQ,False,66,42,30,34,2,120 +1371,RNST,Renasant Corporation,2286458368,35.97,35.68,0.29,0.81,290132,473534,0.61,17033018.56,36.11,35.62,33.59,32.95,32.11,27.98,39.47,Financial Services,Banks - Regional,NYQ,True,66,42,49,66,4,33 +1372,EPD,Enterprise Products Partners L.P.,67498438656,31.14,31.49,-0.35,-1.11,1993910,4006318,0.5,124756740.07,31.59,31.05,29.43,28.84,27.97,26.12,34.63,Energy,Oil & Gas Midstream,NYQ,False,66,41,63,33,11,88 +1373,CCJ,Cameco Corporation,22890670080,52.56,52.62,-0.06,-0.11,1152613,4384204,0.26,230433768.26,54.82,54.12,50.27,48.86,48.4,35.43,62.55,Energy,Uranium,NYQ,False,66,41,89,89,11,100 +1374,CTS,CTS Corporation,1625634688,53.98,53.42,0.56,1.05,59617,146649,0.41,7916112.95,54.31,53.28,50.59,49.72,48.18,40.09,59.68,Technology,Electronic Components,NYQ,False,66,36,74,34,1,2 +1375,PHR,"Phreesia, Inc.",1497276800,25.76,25.19,0.57,2.26,176881,410167,0.43,10565902.01,23.55,22.33,22.2,22.51,21.97,17.07,29.16,Healthcare,Health Information Services,NYQ,True,66,36,25,14,2,22 +1376,RLX,RLX Technology Inc.,3235827456,2.06,2.0,0.06,3.0,3696004,6887724,0.54,14188711.05,1.94,1.85,1.8,1.81,1.8,1.5,2.19,Consumer Defensive,Tobacco,NYQ,False,66,34,47,27,10,21 +1377,DIS,The Walt Disney Company,203821301760,112.55,112.56,-0.01,-0.01,3079047,9532572,0.32,1072891007.69,112.22,107.9,101.69,100.75,99.38,83.91,123.74,Communication Services,Entertainment,NYQ,True,66,26,53,37,7,60 +1378,DLX,Deluxe Corporation,1017817856,22.99,22.62,0.37,1.64,116024,237339,0.49,5456423.56,22.86,22.2,21.11,20.75,20.27,18.48,24.87,Industrials,Conglomerates,NYQ,True,66,20,74,75,3,68 +1379,NARI,"Inari Medical, Inc.",3163143168,54.03,53.65,0.38,0.71,308702,954959,0.32,51596433.6,53.64,51.23,49.24,49.61,48.82,36.73,66.61,Healthcare,Medical Devices,NMS,True,66,7,16,29,2,39 +1380,AQST,"Aquestive Therapeutics, Inc.",333712224,3.66,3.52,0.14,3.98,831135,1498873,0.55,5485875.31,3.96,4.32,4.14,3.94,3.96,1.95,6.23,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,65,99,76,95,2,50 +1381,BWIN,"The Baldwin Insurance Group, Inc.",2677091584,39.62,39.27,0.35,0.89,289241,709670,0.41,28117124.64,42.44,44.71,42.47,40.57,38.31,21.7,55.82,Financial Services,Insurance Brokers,NMS,False,65,97,90,29,4,18 +1382,SERA,"Sera Prognostics, Inc.",273557248,8.1,7.95,0.15,1.89,72882,89639,0.81,726075.93,7.87,7.53,7.38,7.22,7.46,4.9,12.36,Healthcare,Medical Devices,NGM,True,65,96,91,99,2,39 +1383,HIW,"Highwoods Properties, Inc.",3310063360,30.6,30.46,0.14,0.46,628502,997340,0.63,30518604.38,30.99,31.72,30.33,29.35,28.37,21.37,36.78,Real Estate,REIT - Office,NYQ,False,65,91,71,43,12,80 +1384,PRG,"PROG Holdings, Inc.",1787612416,43.03,42.51,0.52,1.22,228706,364718,0.63,15693815.09,44.71,45.63,42.99,41.42,39.6,27.84,50.28,Industrials,Rental & Leasing Services,NYQ,False,65,91,52,73,3,38 +1385,VTR,"Ventas, Inc.",24910563328,59.38,59.27,0.11,0.19,1182047,2653729,0.45,157578430.85,60.57,61.73,58.5,56.7,54.71,41.45,67.61,Real Estate,REIT - Healthcare Facilities,NYQ,False,65,88,74,62,12,94 +1386,CSTL,"Castle Biosciences, Inc.",758997824,27.1,27.72,-0.62,-2.24,234484,381875,0.61,10348812.65,28.85,29.64,27.73,26.78,25.93,16.96,35.84,Healthcare,Diagnostics & Research,NGM,False,65,87,73,73,2,59 +1387,DVA,DaVita Inc.,12758011904,155.54,155.06,0.48,0.31,328343,782386,0.42,121692313.19,154.83,155.88,149.3,144.73,141.47,103.4,169.52,Healthcare,Medical Care Facilities,NYQ,False,65,86,87,64,2,120 +1388,PAAS,Pan American Silver Corp.,7561394176,20.83,20.75,0.08,0.39,1077260,3441747,0.31,71691589.75,21.7,22.02,21.07,20.48,19.6,12.16,26.05,Basic Materials,Gold,NYQ,False,65,86,91,45,13,95 +1389,FFIN,"First Financial Bankshares, Inc.",5246124544,36.95,36.75,0.2,0.54,210701,482763,0.44,17838093.22,38.81,38.89,36.22,35.22,33.86,27.06,44.66,Financial Services,Banks - Regional,NMS,False,65,81,42,53,4,33 +1390,AZZ,AZZ Inc.,2489351680,83.32,82.72,0.6,0.73,68747,181731,0.38,15141826.86,87.77,86.52,80.99,78.23,75.81,55.78,97.98,Industrials,Specialty Business Services,NYQ,False,65,80,91,83,3,61 +1391,SCD,LMP Capital and Income Fund Inc.,294941536,17.21,16.9,0.31,1.83,27455,37104,0.74,638559.81,17.08,17.04,16.16,15.69,15.3,13.54,17.96,Financial Services,Asset Management,NYQ,False,65,78,77,73,4,71 +1392,CCEC,Capital Clean Energy Carriers Corp.,1090674816,18.68,18.26,0.42,2.3,11647,21467,0.54,401003.57,18.41,18.36,17.68,17.32,17.23,13.85,20.26,Industrials,Marine Shipping,NMS,False,65,77,75,29,3,137 +1393,PPL,PPL Corporation,24072579072,32.62,32.6,0.02,0.06,1636408,4594709,0.36,149879402.67,32.76,32.71,31.08,30.39,29.44,25.35,35.15,Utilities,Utilities - Regulated Electric,NYQ,False,65,76,59,35,6,41 +1394,MCO,Moody's Corporation,87206551552,481.19,480.38,0.81,0.17,191420,705987,0.27,339713886.25,481.85,479.74,457.92,445.88,433.78,360.05,503.95,Financial Services,Financial Data & Stock Exchanges,NYQ,True,65,75,75,74,4,49 +1395,TFC,Truist Financial Corporation,58410881024,44.0,43.99,0.01,0.02,2201174,8166427,0.27,359322788.0,44.95,44.76,42.14,41.05,39.68,34.23,49.06,Financial Services,Banks - Regional,NYQ,False,65,72,74,66,4,33 +1396,MET,"MetLife, Inc.",57297752064,82.75,82.25,0.5,0.61,1503213,3301358,0.46,273187374.5,82.59,82.34,78.03,76.14,74.5,64.61,89.05,Financial Services,Insurance - Life,NYQ,True,65,70,65,46,4,64 +1397,PRI,"Primerica, Inc.",9094040576,272.51,271.72,0.79,0.29,67763,146670,0.46,39969043.13,280.83,282.01,265.2,257.59,251.81,184.76,307.91,Financial Services,Insurance - Life,NYQ,False,65,68,64,61,4,64 +1398,GOF,Guggenheim Strategic Opportunities Fund,2186288128,15.33,15.24,0.09,0.59,469260,870955,0.54,13351740.08,15.41,15.44,14.87,14.58,14.15,12.69,16.08,Financial Services,Asset Management,NYQ,False,65,67,70,10,4,71 +1399,LZB,La-Z-Boy Incorporated,1827652864,44.06,43.9,0.16,0.36,231364,383103,0.6,16879518.71,43.84,42.97,40.57,39.52,38.47,32.0,46.47,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,65,67,61,83,9,98 +1400,TRST,TrustCo Bank Corp NY,642741632,33.81,33.87,-0.06,-0.18,50035,93898,0.53,3174691.51,35.22,34.97,32.73,31.97,30.62,25.83,38.89,Financial Services,Banks - Regional,NMS,False,65,62,42,44,4,33 +1401,SPY,SPDR S&P 500 ETF Trust,627773800448,601.34,601.3,0.04,0.01,40891734,45592885,0.9,27416826690.32,596.79,589.84,562.52,549.87,538.0,466.43,609.07,Exchange Traded Fund,N/A,PCX,True,65,60,76,58,8,53 +1402,ACM,AECOM,14384265216,108.59,108.41,0.18,0.17,303255,808475,0.38,87792297.29,110.39,109.26,102.11,99.75,97.24,82.23,118.56,Industrials,Engineering & Construction,NYQ,False,65,59,37,46,3,24 +1403,AJG,Arthur J. Gallagher & Co.,72033189888,288.36,288.35,0.01,0.0,1173246,1480625,0.79,426953003.31,289.1,290.31,279.71,273.44,266.59,222.88,316.72,Financial Services,Insurance Brokers,NYQ,False,65,58,70,39,4,18 +1404,PSMT,"PriceSmart, Inc.",2891454976,94.3,94.57,-0.27,-0.29,94300,157847,0.6,14884972.58,93.22,91.62,87.78,86.09,83.98,72.15,99.23,Consumer Defensive,Discount Stores,NMS,True,65,58,52,41,10,65 +1405,MBWM,Mercantile Bank Corporation,735424960,45.56,45.39,0.17,0.37,37523,63893,0.59,2910965.17,47.48,47.05,43.94,42.63,41.23,33.46,52.98,Financial Services,Banks - Regional,NMS,False,65,58,76,85,4,33 +1406,AON,Aon plc,78171504640,361.46,361.61,-0.15,-0.04,267321,1041651,0.26,376515161.56,365.93,366.17,346.5,340.13,330.53,268.06,395.33,Financial Services,Insurance Brokers,NYQ,False,65,55,24,11,4,18 +1407,CVLG,"Covenant Logistics Group, Inc.",729628224,55.36,54.4,0.96,1.76,41980,53963,0.78,2987391.71,56.15,55.62,52.68,51.46,50.17,43.0,61.54,Industrials,Trucking,NYQ,False,65,53,61,57,3,104 +1408,DGICA,Donegal Group Inc.,524331072,15.51,15.54,-0.03,-0.19,76827,89857,0.85,1393682.09,15.94,15.72,14.84,14.6,14.15,12.26,17.0,Financial Services,Insurance - Property & Casualty,NMS,False,65,52,24,20,4,16 +1409,VTRS,Viatris Inc.,14991491072,12.56,12.4,0.16,1.29,6194588,7532924,0.82,94613528.6,12.6,12.45,11.86,11.65,11.49,9.93,13.62,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,65,51,43,48,2,50 +1410,CGBD,"Carlyle Secured Lending, Inc.",924458432,18.16,18.04,0.12,0.67,186753,193726,0.96,3518064.13,17.65,17.32,16.77,16.45,16.14,14.76,18.74,Financial Services,Asset Management,NMS,True,65,51,84,54,4,71 +1411,APPF,"AppFolio, Inc.",9172341760,252.45,252.67,-0.22,-0.09,90454,229626,0.39,57969083.0,252.49,243.4,232.62,227.97,222.6,164.29,274.56,Technology,Software - Application,NGM,True,65,50,86,70,1,12 +1412,CHI,Calamos Convertible Opportunities and Income Fund,920749824,12.2,12.16,0.04,0.33,117812,131331,0.9,1602238.17,11.97,11.82,11.37,11.18,10.92,10.01,12.33,Financial Services,Asset Management,NGM,False,65,48,70,34,4,71 +1413,SAH,"Sonic Automotive, Inc.",2200474880,64.36,64.16,0.2,0.31,71389,160506,0.44,10330166.26,64.99,63.41,59.43,58.19,56.12,47.82,70.88,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,65,43,46,61,9,17 +1414,GPOR,Gulfport Energy Corporation,3005393920,169.53,170.72,-1.19,-0.7,258992,234716,1.1,39791403.19,170.52,164.8,154.8,151.01,148.11,119.75,183.59,Energy,Oil & Gas E&P,NYQ,False,65,33,77,88,11,112 +1415,SLRC,SLR Investment Corp.,893058816,16.37,16.23,0.14,0.86,126793,161573,0.78,2644950.15,16.13,15.81,15.18,14.95,14.64,14.41,16.91,Financial Services,Asset Management,NMS,False,65,31,71,44,4,71 +1416,BECN,"Beacon Roofing Supply, Inc.",6308862976,101.94,101.3,0.64,0.63,277464,708298,0.39,72203899.85,105.05,102.78,96.39,94.29,92.48,77.54,116.3,Industrials,Industrial Distribution,NMS,False,65,26,50,79,3,92 +1417,DMLP,"Dorchester Minerals, L.P.",1565527168,33.07,32.44,0.63,1.96,46260,95408,0.48,3155142.53,32.76,32.42,31.09,30.61,30.29,28.41,35.74,Energy,Oil & Gas E&P,NMS,False,65,26,51,54,11,112 +1418,CQP,"Cheniere Energy Partners, L.P.",25891676160,53.49,53.94,-0.45,-0.83,130191,138414,0.94,7403765.09,54.57,53.24,50.57,49.94,48.77,45.51,59.4,Energy,Oil & Gas Midstream,NYQ,False,65,24,44,31,11,88 +1419,RMNI,"Rimini Street, Inc.",256394400,2.82,2.79,0.03,1.08,283244,358204,0.79,1010135.26,2.38,2.17,2.24,2.36,2.43,1.53,3.44,Technology,Software - Application,NGM,False,65,5,38,53,1,12 +1420,ALNY,"Alnylam Pharmaceuticals, Inc.",31277891584,242.5,243.25,-0.75,-0.31,352380,786688,0.45,190771840.0,247.91,255.17,243.36,235.28,222.45,141.98,304.39,Healthcare,Biotechnology,NMS,False,64,90,93,20,2,15 +1421,CPNG,"Coupang, Inc.",41049985024,22.82,22.86,-0.04,-0.17,4918499,7773779,0.63,177397634.41,23.59,24.04,23.06,22.41,21.66,13.51,26.91,Consumer Cyclical,Internet Retail,NYQ,False,64,87,84,19,9,45 +1422,BGC,"BGC Group, Inc.",4465615872,9.17,9.04,0.13,1.44,2121411,3345950,0.63,30682361.76,9.22,9.48,9.17,8.87,8.78,6.58,11.79,Financial Services,Capital Markets,NMS,False,64,84,91,90,4,11 +1423,BNTX,BioNTech SE,27275218944,113.77,114.13,-0.36,-0.32,332813,831354,0.4,94583141.79,114.84,113.04,105.68,104.4,101.0,76.53,131.49,Healthcare,Biotechnology,NMS,False,64,81,12,10,2,15 +1424,UMH,"UMH Properties, Inc.",1494362240,18.94,18.96,-0.02,-0.11,206263,426749,0.48,8082626.29,19.14,19.13,18.25,17.8,17.16,14.09,20.64,Real Estate,REIT - Residential,NYQ,False,64,81,49,37,12,84 +1425,TRP,TC Energy Corporation,47864004608,46.09,46.29,-0.2,-0.43,735925,2322704,0.32,107053427.71,46.89,47.06,44.37,43.23,41.93,34.95,50.37,Energy,Oil & Gas Midstream,NYQ,False,64,80,44,43,11,88 +1426,ARMK,Aramark,9972845568,37.65,37.67,-0.02,-0.05,1605567,1930411,0.83,72679977.1,38.93,38.84,36.59,35.6,34.31,27.47,42.49,Industrials,Specialty Business Services,NYQ,False,64,80,75,32,3,61 +1427,EHC,Encompass Health Corporation,9504754688,94.34,94.17,0.17,0.18,323816,640727,0.51,60446182.83,97.64,97.99,92.59,89.8,86.81,65.99,104.55,Healthcare,Medical Care Facilities,NYQ,False,64,79,79,43,2,120 +1428,GEN,Gen Digital Inc.,17170007040,27.86,27.85,0.01,0.04,1377319,3378767,0.41,94132450.68,29.05,28.9,26.86,26.01,25.14,19.08,31.72,Technology,Software - Infrastructure,NMS,False,64,74,82,76,1,19 +1429,EPAC,Enerpac Tool Group Corp.,2294056448,42.17,42.39,-0.22,-0.52,244226,390342,0.63,16460721.43,46.05,45.99,42.49,40.95,39.27,28.25,51.91,Industrials,Specialty Industrial Machinery,NYQ,False,64,74,83,68,3,13 +1430,NTNX,"Nutanix, Inc.",17058975744,63.67,64.45,-0.78,-1.21,923054,2516363,0.37,160216827.6,65.81,65.43,61.32,59.35,59.7,43.35,75.8,Technology,Software - Infrastructure,NMS,False,64,73,90,94,1,19 +1431,FCBC,"First Community Bankshares, Inc.",778643584,42.57,42.41,0.16,0.38,19187,37077,0.52,1578367.88,44.15,44.19,41.44,40.15,38.77,31.0,49.02,Financial Services,Banks - Regional,NMS,False,64,72,67,80,4,33 +1432,GNRC,Generac Holdings Inc.,9282768896,156.02,154.7,1.32,0.85,541486,827473,0.65,129102341.0,167.55,170.29,158.72,153.67,147.94,108.89,195.94,Industrials,Specialty Industrial Machinery,NYQ,False,64,71,58,60,3,13 +1433,ENB,Enbridge Inc.,91038720000,41.8,41.87,-0.07,-0.17,1320187,3810438,0.35,159276305.49,41.98,41.8,39.7,38.92,37.81,32.85,44.14,Energy,Oil & Gas Midstream,NYQ,False,64,66,45,34,11,88 +1434,RUSHA,"Rush Enterprises, Inc.",4366081536,55.38,55.1,0.28,0.51,182701,365819,0.5,20259056.61,58.14,57.76,53.33,51.71,50.24,40.99,65.15,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,64,66,24,74,9,17 +1435,NRP,Natural Resource Partners L.P.,1367023744,104.76,105.1,-0.34,-0.32,17731,31814,0.56,3332834.71,105.53,103.52,96.65,93.63,92.68,81.74,113.04,Energy,Thermal Coal,NYQ,False,64,65,84,93,11,55 +1436,JAKK,"JAKKS Pacific, Inc.",306299680,27.87,27.23,0.64,2.35,53133,88575,0.6,2468585.32,27.33,27.19,25.33,24.9,25.77,17.06,36.84,Consumer Cyclical,Leisure,NMS,True,64,64,10,97,9,14 +1437,WAT,Waters Corporation,22371764224,376.78,373.15,3.63,0.97,310778,499567,0.62,188226853.65,374.49,368.48,347.91,341.52,335.18,279.24,397.02,Healthcare,Diagnostics & Research,NYQ,True,64,63,29,57,2,59 +1438,DBA,Invesco DB Agriculture Fund,787535680,26.25,26.53,-0.28,-1.06,268576,336580,0.8,8835225.0,26.14,25.52,24.37,23.93,23.35,20.39,28.03,Exchange Traded Fund,N/A,PCX,False,64,62,58,33,8,53 +1439,BGH,Barings Global Short Duration High Yield Fund,310796000,15.49,15.5,-0.01,-0.06,36065,82683,0.44,1280759.65,15.57,15.45,14.75,14.43,14.08,13.35,16.34,Financial Services,Asset Management,NYQ,False,64,61,70,49,4,71 +1440,KLG,WK Kellogg Co,1568339840,18.21,18.17,0.04,0.22,506904,916701,0.55,16693124.37,19.11,18.72,17.6,17.03,16.75,12.32,24.63,Consumer Defensive,Packaged Foods,NYQ,False,64,60,73,20,10,103 +1441,MORN,"Morningstar, Inc.",14666396672,342.0,340.77,1.23,0.36,47813,144898,0.33,49555116.0,346.44,342.43,323.75,315.5,310.28,269.51,365.0,Financial Services,Financial Data & Stock Exchanges,NMS,False,64,54,74,84,4,49 +1442,IMMR,Immersion Corporation,296613664,9.19,8.95,0.24,2.68,625837,745318,0.84,6849472.11,9.01,8.93,8.92,8.79,8.45,6.54,13.94,Technology,Software - Application,NMS,True,64,52,91,29,1,12 +1443,GLP,Global Partners LP,1622283136,48.1,49.38,-1.28,-2.59,60355,70852,0.85,3407981.09,50.71,49.91,46.25,44.91,44.14,37.0,58.77,Energy,Oil & Gas Midstream,NYQ,False,64,49,86,83,11,88 +1444,NREF,"NexPoint Real Estate Finance, Inc.",351442176,15.62,15.74,-0.12,-0.76,53862,40977,1.31,640060.74,16.25,15.95,14.86,14.52,13.96,12.63,18.09,Real Estate,REIT - Mortgage,NYQ,False,64,49,36,45,12,118 +1445,AKRO,"Akero Therapeutics, Inc.",2016498816,28.89,28.56,0.33,1.16,314561,593796,0.53,17154766.08,29.75,29.94,28.16,27.99,26.01,15.32,37.0,Healthcare,Biotechnology,NMS,False,64,47,10,1,2,15 +1446,L,Loews Corporation,18465355776,85.26,84.8,0.46,0.54,371299,760155,0.49,64810816.92,84.04,83.08,79.86,78.4,77.29,69.19,87.45,Financial Services,Insurance - Property & Casualty,NYQ,True,64,46,64,56,4,16 +1447,CWST,"Casella Waste Systems, Inc.",6809388544,107.55,106.24,1.31,1.23,224192,314745,0.71,33850825.71,107.67,106.92,102.98,101.14,98.44,80.04,114.88,Industrials,Waste Management,NMS,True,64,42,69,37,3,111 +1448,UEC,Uranium Energy Corp.,3058926336,7.23,7.14,0.09,1.26,3522391,8448132,0.42,61079994.52,7.66,7.56,6.9,6.69,6.8,4.06,8.93,Energy,Uranium,ASE,False,64,36,67,95,11,100 +1449,OMF,"OneMain Holdings, Inc.",6332817408,53.06,52.99,0.07,0.13,292973,1016126,0.29,53915646.96,53.98,53.02,49.85,48.72,47.81,41.7,57.97,Financial Services,Credit Services,NYQ,True,64,35,62,84,4,6 +1450,OVLY,Oak Valley Bancorp,249089552,29.8,28.55,1.25,4.38,11369,11000,1.03,327799.99,29.58,29.11,27.32,26.86,26.17,22.91,32.24,Financial Services,Banks - Regional,NCM,True,64,35,29,70,4,33 +1451,GILT,Gilat Satellite Networks Ltd.,334119616,5.86,5.89,-0.03,-0.51,201173,256147,0.79,1501021.45,5.84,5.58,5.29,5.31,5.31,4.04,6.66,Technology,Communication Equipment,NMS,False,64,27,9,40,1,7 +1452,REPX,"Riley Exploration Permian, Inc.",669407168,31.16,30.96,0.2,0.65,70852,102526,0.69,3194710.14,31.87,31.32,29.21,28.84,27.29,21.27,37.15,Energy,Oil & Gas E&P,ASE,False,64,17,24,10,11,112 +1453,BRBS,"Blue Ridge Bankshares, Inc.",270221120,3.2,3.16,0.04,1.27,156060,408926,0.38,1308563.22,3.29,3.22,3.1,3.27,2.87,2.33,3.69,Financial Services,Banks - Regional,ASE,False,64,16,9,1,4,33 +1454,AMPL,"Amplitude, Inc.",1421122944,11.13,11.02,0.11,1.0,175361,406204,0.43,4521050.57,11.01,10.43,9.82,9.88,9.94,7.37,14.42,Technology,Software - Application,NCM,True,64,12,10,58,1,12 +1455,PUMP,ProPetro Holding Corp.,929457856,9.03,9.0,0.03,0.33,799572,1539655,0.52,13903084.24,8.76,8.43,8.31,8.33,8.16,6.54,10.02,Energy,Oil & Gas Equipment & Services,NYQ,False,64,11,37,13,11,46 +1456,PHAR,Pharming Group N.V.,719062016,10.6,9.7,0.9,9.28,5361,7540,0.71,79924.0,8.98,8.54,8.67,8.93,9.3,6.65,13.2,Healthcare,Biotechnology,NGM,True,64,8,5,18,2,15 +1457,TH,Target Hospitality Corp.,962697856,9.73,9.41,0.32,3.4,251531,443726,0.57,4317453.78,9.0,8.72,9.07,9.38,9.19,6.11,11.84,Industrials,Specialty Business Services,NCM,False,64,6,6,2,3,61 +1458,FRSH,Freshworks Inc.,4863835136,16.06,15.9,0.16,1.01,1743251,4184859,0.42,67208833.31,15.95,15.02,14.3,14.54,15.23,10.81,24.09,Technology,Software - Application,NMS,False,64,4,5,89,1,12 +1459,VRSSF,VERSES AI Inc.,149126448,0.85,0.78,0.07,8.33,74970,466639,0.16,394309.97,0.56,0.48,0.6,0.68,0.0,0.25,1.36,Technology,Software - Infrastructure,OQB,False,64,2,4,22,1,19 +1460,STOK,"Stoke Therapeutics, Inc.",595349056,11.24,11.32,-0.08,-0.71,425383,594296,0.72,6679886.9,11.99,12.37,12.44,12.1,11.32,4.09,17.58,Healthcare,Biotechnology,NMS,False,63,95,97,10,2,15 +1461,BRFS,BRF S.A.,6716990976,4.13,4.27,-0.14,-3.28,2256276,2523411,0.89,10421687.72,4.4,4.38,4.12,3.94,3.8,2.45,4.87,Consumer Defensive,Packaged Foods,NYQ,False,63,93,96,96,10,103 +1462,PSN,Parsons Corporation,9963807744,93.83,93.43,0.4,0.43,473139,884647,0.53,83006429.63,96.52,98.71,93.52,89.9,88.3,61.36,114.68,Technology,Information Technology Services,NYQ,False,63,92,88,76,1,27 +1463,AGI,Alamos Gold Inc.,7765868032,18.43,18.32,0.11,0.6,1467180,2394109,0.61,44123429.6,18.81,19.04,18.19,17.59,16.96,11.24,21.45,Basic Materials,Gold,NYQ,False,63,92,82,69,13,95 +1464,ASTL,Algoma Steel Group Inc.,1040053056,9.96,9.8,0.16,1.63,302621,530418,0.57,5282963.3,10.02,10.19,9.57,9.3,9.15,6.67,12.14,Basic Materials,Steel,NGM,False,63,86,19,90,13,143 +1465,OR,Osisko Gold Royalties Ltd,3453459712,18.46,18.33,0.13,0.71,192923,600642,0.32,11087850.77,18.95,19.12,18.13,17.67,17.21,12.77,21.29,Basic Materials,Gold,NYQ,False,63,83,58,53,13,95 +1466,RY,Royal Bank of Canada,171320934400,121.08,120.74,0.34,0.28,197434,1126085,0.18,136346373.86,122.9,122.76,116.38,113.42,109.95,93.97,128.05,Financial Services,Banks - Diversified,NYQ,False,63,79,69,54,4,52 +1467,FIS,"Fidelity National Information Services, Inc.",44285001728,82.26,82.34,-0.08,-0.1,1144335,3229481,0.35,265657113.96,83.43,84.43,80.7,78.43,76.51,58.24,91.98,Technology,Information Technology Services,NYQ,False,63,76,82,44,1,27 +1468,CCOI,"Cogent Communications Holdings, Inc.",3732219904,76.13,76.09,0.04,0.05,242678,397293,0.61,30245915.0,77.31,78.04,73.55,71.83,71.08,50.8,86.76,Communication Services,Telecom Services,NMS,False,63,72,15,73,7,82 +1469,HUBB,Hubbell Incorporated,23103002624,430.46,432.04,-1.58,-0.37,313432,393305,0.8,169302066.94,442.44,441.77,415.73,403.73,396.67,315.38,481.34,Industrials,Electrical Equipment & Parts,NYQ,False,63,71,55,62,3,5 +1470,LNT,Alliant Energy Corporation,15306131456,59.65,59.62,0.03,0.05,708762,1598660,0.44,95360071.44,60.12,60.11,57.29,56.13,54.3,46.8,64.19,Utilities,Utilities - Regulated Electric,NMS,False,63,71,50,26,6,41 +1471,JPC,Nuveen Preferred & Income Opportunities Fund,2536702976,7.94,7.97,-0.03,-0.38,1188273,1004260,1.18,7973824.46,7.98,7.96,7.63,7.46,7.29,6.66,8.24,Financial Services,Asset Management,NYQ,False,63,70,76,41,4,71 +1472,EVRG,"Evergy, Inc.",14184920064,61.68,61.75,-0.07,-0.11,948972,1883816,0.5,116193771.45,62.05,61.92,59.14,58.11,56.13,48.04,65.47,Utilities,Utilities - Regulated Electric,NMS,False,63,69,47,14,6,41 +1473,NWBI,"Northwest Bancshares, Inc.",1710982016,13.43,13.42,0.01,0.07,273729,661826,0.41,8888323.38,13.94,13.91,13.07,12.76,12.33,10.45,15.42,Financial Services,Banks - Regional,NMS,False,63,68,51,64,4,33 +1474,SLGN,Silgan Holdings Inc.,5646251520,52.87,52.96,-0.09,-0.17,473431,660088,0.72,34898851.85,53.9,53.56,50.77,49.89,48.22,41.14,58.14,Consumer Cyclical,Packaging & Containers,NYQ,False,63,65,28,18,9,102 +1475,SLF,Sun Life Financial Inc.,34249336832,59.53,59.35,0.18,0.3,223970,590345,0.38,35143237.13,59.91,59.21,55.81,54.7,53.66,46.41,62.85,Financial Services,Insurance - Diversified,NYQ,False,63,64,32,43,4,37 +1476,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",505839328,11.79,11.85,-0.06,-0.51,100171,172908,0.58,2038585.31,12.54,12.52,11.62,11.36,10.96,6.98,14.39,Financial Services,Banks - Regional,NMS,False,63,63,22,58,4,33 +1477,SVNDY,"Seven & i Holdings Co., Ltd.",41226334208,15.48,15.25,0.23,1.51,1638,253619,0.01,3926022.0,16.07,15.78,14.68,14.44,13.96,10.86,19.88,Consumer Defensive,Grocery Stores,PNK,False,63,62,19,13,10,47 +1478,NBXG,Neuberger Berman Next Generation Connectivity Fund Inc.,1025474816,13.02,13.01,0.01,0.08,174158,217162,0.8,2827449.34,13.03,12.92,12.34,12.05,11.81,10.56,13.66,N/A,N/A,NYQ,False,63,60,84,61,5,53 +1479,WRB,W. R. Berkley Corporation,22566905856,59.22,58.71,0.51,0.87,808684,1728021,0.47,102333405.73,59.83,59.62,56.99,55.73,54.87,46.74,65.49,Financial Services,Insurance - Property & Casualty,NYQ,False,63,58,69,47,4,16 +1480,ORLY,"O'Reilly Automotive, Inc.",69668257792,1206.78,1221.65,-14.87,-1.22,178339,330617,0.54,398981992.95,1231.95,1215.76,1152.02,1127.64,1102.41,914.5,1283.96,Consumer Cyclical,Specialty Retail,NMS,False,63,57,55,36,9,78 +1481,SXI,Standex International Corporation,2328022784,192.69,191.86,0.83,0.43,24270,46109,0.53,8884743.32,198.37,195.68,183.26,178.52,173.63,140.04,212.66,Industrials,Specialty Industrial Machinery,NYQ,False,63,56,44,73,3,13 +1482,BANC,"Banc of California, Inc.",2643616768,15.68,15.56,0.12,0.77,868079,2231203,0.39,34985263.72,16.13,15.91,14.87,14.57,14.17,11.88,18.08,Financial Services,Banks - Regional,NYQ,False,63,55,29,47,4,33 +1483,NCZ,Virtus Convertible & Income Fund II,242809408,3.19,3.18,0.01,0.31,209800,374737,0.56,1195411.05,3.21,3.17,3.0,2.94,2.86,2.7,3.36,Financial Services,Asset Management,NYQ,False,63,54,57,51,4,71 +1484,VLY,Valley National Bancorp,5166735872,9.25,9.23,0.02,0.22,5112035,6707740,0.76,62046595.0,9.73,9.66,8.9,8.72,8.54,6.47,11.1,Financial Services,Banks - Regional,NMS,False,63,53,13,76,4,33 +1485,KNSL,"Kinsale Capital Group, Inc.",10977730560,471.39,470.95,0.44,0.09,51851,157201,0.33,74102981.69,484.5,478.97,456.41,446.79,436.91,332.54,548.47,Financial Services,Insurance - Property & Casualty,NYQ,False,63,52,26,17,4,16 +1486,J,Jacobs Solutions Inc.,16896076800,136.24,136.0,0.24,0.18,617783,834834,0.74,113737788.75,136.63,136.71,130.13,127.32,125.29,105.16,150.54,Industrials,Engineering & Construction,NYQ,False,63,50,48,31,3,24 +1487,STK,Columbia Seligman Premium Technology Growth Fund,540940736,32.62,32.24,0.38,1.18,36439,34496,1.06,1125259.48,31.83,31.18,29.96,29.45,29.09,28.76,36.3,Financial Services,Asset Management,NYQ,False,63,48,71,71,4,71 +1488,MSCI,MSCI Inc.,47882510336,610.97,607.91,3.06,0.5,170714,467144,0.37,285410955.99,609.09,600.32,570.81,561.76,552.6,439.95,642.45,Financial Services,Financial Data & Stock Exchanges,NYQ,True,63,47,27,53,4,49 +1489,BR,"Broadridge Financial Solutions, Inc.",26620301312,227.74,227.34,0.4,0.18,301766,482283,0.63,109835133.07,228.64,225.26,214.36,209.75,206.7,188.3,237.96,Technology,Information Technology Services,NYQ,True,63,44,56,77,1,27 +1490,INCY,Incyte Corporation,13400733696,69.56,69.91,-0.35,-0.5,750773,2022179,0.37,140662766.3,70.92,71.09,67.26,66.23,64.07,50.35,83.95,Healthcare,Biotechnology,NMS,False,63,44,50,16,2,15 +1491,ARCC,Ares Capital Corporation,14174908416,21.94,21.75,0.19,0.87,4483701,3769629,1.19,82705662.27,21.49,21.23,20.46,20.12,19.82,19.32,22.44,Financial Services,Asset Management,NMS,True,63,40,65,50,4,71 +1492,TDY,Teledyne Technologies Incorporated,22209257472,476.57,475.01,1.56,0.33,109816,245554,0.45,117023671.58,472.56,466.89,443.53,437.37,430.69,355.41,492.0,Technology,Scientific & Technical Instruments,NYQ,True,63,38,25,37,1,51 +1493,GOLF,Acushnet Holdings Corp.,4346799104,71.49,70.74,0.75,1.06,109729,303027,0.36,21663399.58,71.64,69.79,66.55,65.39,64.22,58.54,76.59,Consumer Cyclical,Leisure,NYQ,True,63,37,65,78,9,14 +1494,HON,Honeywell International Inc.,150766256128,231.86,228.9,2.96,1.29,3038538,4364550,0.7,1011964565.66,228.29,223.71,213.51,210.61,206.31,189.66,242.77,Industrials,Conglomerates,NMS,True,63,32,59,39,3,68 +1495,CPRT,"Copart, Inc.",56915599360,59.07,59.11,-0.04,-0.07,1409542,4203025,0.34,248272685.47,59.81,58.19,55.07,54.04,53.07,46.21,64.38,Industrials,Specialty Business Services,NMS,False,63,32,65,74,3,61 +1496,CNP,"CenterPoint Energy, Inc.",21096400896,32.37,32.39,-0.02,-0.06,2253149,5360504,0.42,173519508.75,31.83,31.07,29.72,29.41,28.84,25.41,33.0,Utilities,Utilities - Regulated Electric,NYQ,True,63,30,67,27,6,41 +1497,BL,"BlackLine, Inc.",3904719104,62.49,62.38,0.11,0.18,201698,631718,0.32,39476058.88,62.68,60.49,56.76,56.48,56.19,43.37,69.31,Technology,Software - Application,NMS,True,63,22,12,51,1,12 +1498,BRZE,"Braze, Inc.",4563688448,44.1,43.6,0.5,1.15,639062,1385049,0.46,61080658.79,41.87,39.12,38.91,39.46,40.94,29.18,61.53,Technology,Software - Application,NMS,False,63,6,14,92,1,12 +1499,NVTS,Navitas Semiconductor Corporation,769599488,4.12,3.98,0.14,3.52,6105015,5118962,1.19,21090122.85,3.37,3.03,3.32,3.63,3.89,1.75,8.39,Technology,Semiconductors,NGM,True,63,1,3,88,1,31 +1500,MREO,Mereo BioPharma Group plc,584900416,3.77,3.81,-0.04,-1.05,692716,802124,0.86,3024007.46,3.61,3.78,3.79,3.65,3.68,2.23,5.02,Healthcare,Biotechnology,NCM,False,62,95,97,99,2,15 +1501,HEI,HEICO Corporation,29014421504,240.56,240.05,0.51,0.21,312794,462100,0.68,111162774.87,252.78,256.97,244.43,236.95,228.82,169.7,283.6,Industrials,Aerospace & Defense,NYQ,False,62,87,87,45,3,8 +1502,EPRT,"Essential Properties Realty Trust, Inc.",5623075328,31.97,31.95,0.02,0.06,680150,1154840,0.59,36920234.01,32.4,32.58,30.92,30.04,29.07,23.58,34.88,Real Estate,REIT - Diversified,NYQ,False,62,86,72,60,12,97 +1503,STBA,"S&T Bancorp, Inc.",1495189120,39.08,39.38,-0.3,-0.76,114767,169914,0.68,6640239.43,41.03,41.15,38.87,37.72,36.16,28.83,45.79,Financial Services,Banks - Regional,NMS,False,62,85,67,63,4,33 +1504,CINT,CI&T Inc.,825674240,6.13,6.13,0.0,0.0,30976,58250,0.53,357072.51,6.39,6.57,6.25,6.07,5.75,3.34,8.04,Technology,Software - Infrastructure,NYQ,False,62,85,38,8,1,19 +1505,AFL,Aflac Incorporated,57586032640,103.66,103.24,0.42,0.41,2485227,2087274,1.19,216366830.48,105.13,107.01,102.32,99.24,96.66,75.08,115.5,Financial Services,Insurance - Life,NYQ,False,62,84,72,57,4,64 +1506,CODYY,Compagnie de Saint-Gobain S.A.,44779700224,18.02,17.88,0.14,0.78,2080,89968,0.02,1621223.4,18.22,18.21,17.37,16.89,16.56,13.28,19.18,Industrials,Building Products & Equipment,PNK,False,62,84,77,81,3,86 +1507,CR,Crane Company,8952245248,156.42,155.88,0.54,0.35,201761,251690,0.8,39369349.34,163.78,165.19,155.16,149.36,145.75,110.49,188.52,Industrials,Specialty Industrial Machinery,NYQ,False,62,83,91,90,3,13 +1508,CHKP,Check Point Software Technologies Ltd.,20992454656,190.87,189.65,1.22,0.64,373041,722217,0.52,137849555.26,186.78,186.31,180.38,176.31,173.44,145.75,210.7,Technology,Software - Infrastructure,NMS,True,62,77,67,63,1,19 +1509,GLD,SPDR Gold Shares,74858119168,243.07,241.44,1.63,0.68,3623060,6677767,0.54,1623164873.6,243.53,243.67,233.98,228.81,223.45,183.78,257.71,Exchange Traded Fund,N/A,PCX,False,62,75,71,42,8,53 +1510,IAU,iShares Gold Trust,33470310400,49.72,49.39,0.33,0.67,2376876,5652904,0.42,281062393.78,49.8,49.83,47.83,46.77,45.67,37.53,52.69,Exchange Traded Fund,N/A,PCX,False,62,75,71,43,8,53 +1511,TSCO,Tractor Supply Company,29642481664,55.49,54.49,1.0,1.84,3178401,5191816,0.61,288093878.55,55.22,55.3,53.39,52.24,51.03,42.35,61.53,Consumer Cyclical,Specialty Retail,NMS,True,62,75,82,26,9,78 +1512,BOX,"Box, Inc.",4621520384,32.16,32.02,0.14,0.44,626313,1790836,0.35,57593285.49,32.6,32.67,30.94,30.34,29.4,24.28,35.74,Technology,Software - Infrastructure,NYQ,False,62,75,34,18,1,19 +1513,ERAS,"Erasca, Inc.",740744704,2.62,2.57,0.05,1.95,715463,1462181,0.49,3830914.05,2.69,2.75,2.66,2.63,2.46,1.64,3.45,Healthcare,Biotechnology,NMS,False,62,72,53,6,2,15 +1514,PNW,Pinnacle West Capital Corporation,9714528256,85.44,85.61,-0.17,-0.2,522192,1294706,0.4,110619683.8,87.74,88.41,84.67,82.89,79.93,65.2,95.42,Utilities,Utilities - Regulated Electric,NYQ,False,62,71,51,15,6,41 +1515,WEC,"WEC Energy Group, Inc.",30012504064,94.87,95.04,-0.17,-0.18,774547,1931339,0.4,183226136.23,96.0,96.31,91.96,90.36,87.74,75.13,102.79,Utilities,Utilities - Regulated Electric,NYQ,False,62,68,33,18,6,41 +1516,CLX,The Clorox Company,20296370176,163.97,163.43,0.54,0.33,601119,1178395,0.51,193221429.59,164.77,163.57,155.36,152.86,149.67,127.6,171.37,Consumer Defensive,Household & Personal Products,NYQ,True,62,66,31,27,10,72 +1517,NTB,The Bank of N.T. Butterfield & Son Limited,1652500736,37.41,37.14,0.27,0.73,132560,185696,0.71,6946887.33,37.26,37.27,35.87,35.03,34.16,28.73,40.55,Financial Services,Banks - Diversified,NYQ,True,62,66,80,71,4,52 +1518,MLP,"Maui Land & Pineapple Company, Inc.",440336800,22.43,22.98,-0.55,-2.39,10904,16126,0.68,361706.18,22.65,22.85,22.24,21.63,21.4,15.57,26.46,Real Estate,Real Estate Services,NYQ,False,62,62,83,81,12,89 +1519,PCG,PG&E Corporation,44330831872,20.21,20.22,-0.01,-0.05,4469439,14150826,0.32,285988180.5,20.13,20.22,19.41,19.06,18.68,15.94,21.72,Utilities,Utilities - Regulated Electric,NYQ,False,62,58,49,42,6,41 +1520,CAAP,Corporación América Airports S.A.,3063931904,19.02,18.99,0.03,0.16,101587,153232,0.66,2914472.71,19.28,18.88,17.71,17.23,17.08,13.74,20.79,Industrials,Airports & Air Services,NYQ,False,62,57,72,90,3,66 +1521,CHCO,City Holding Company,1795126400,122.1,122.07,0.03,0.02,20627,54062,0.38,6600970.12,125.72,124.88,117.56,114.67,111.49,97.5,137.28,Financial Services,Banks - Regional,NMS,False,62,56,58,75,4,33 +1522,RVT,"Royce Small-Cap Trust, Inc.",1840922112,15.96,15.74,0.22,1.4,221290,257460,0.86,4109061.61,15.86,15.69,14.95,14.65,14.34,13.67,16.93,Financial Services,Asset Management,NYQ,False,62,55,56,58,4,71 +1523,NFG,National Fuel Gas Company,5503861760,60.6,61.07,-0.47,-0.77,278918,481536,0.58,29181080.87,61.0,61.05,58.81,57.78,55.94,45.32,65.06,Energy,Oil & Gas Integrated,NYQ,False,62,53,58,13,11,85 +1524,TCBK,TriCo Bancshares,1470390528,44.55,44.49,0.06,0.13,60619,115098,0.53,5127615.81,46.24,45.89,43.04,42.07,40.36,31.73,51.06,Financial Services,Banks - Regional,NMS,False,62,53,61,71,4,33 +1525,KRUS,"Kura Sushi USA, Inc.",1090175744,90.39,90.64,-0.25,-0.28,49115,144480,0.34,13059547.11,96.04,93.96,87.03,85.79,86.78,48.66,122.81,Consumer Cyclical,Restaurants,NGM,False,62,52,27,64,9,69 +1526,WSR,Whitestone REIT,728398912,14.2,14.15,0.05,0.35,114285,259627,0.44,3686703.35,14.42,14.27,13.54,13.18,12.94,10.77,15.36,Real Estate,REIT - Retail,NYQ,False,62,52,80,82,12,70 +1527,FFA,First Trust Enhanced Equity Income Fund,414153408,20.72,20.66,0.06,0.29,26970,23636,1.14,489737.9,20.48,20.28,19.47,19.09,18.71,17.58,21.24,Financial Services,Asset Management,NYQ,True,62,52,72,50,4,71 +1528,NPO,Enpro Inc.,3696534016,176.09,174.73,1.36,0.78,50115,115411,0.43,20322722.57,180.44,174.46,162.6,158.81,154.95,136.68,197.94,Industrials,Specialty Industrial Machinery,NYQ,False,62,47,37,83,3,13 +1529,JFR,Nuveen Floating Rate Income Fund,1205163392,8.99,9.0,-0.01,-0.11,364692,497611,0.73,4473522.78,8.95,8.89,8.6,8.46,8.32,8.11,9.24,Financial Services,Asset Management,NYQ,False,62,46,68,39,4,71 +1530,DIAX,Nuveen Dow 30 Dynamic Overwrite Fund,557868224,15.34,15.2,0.14,0.92,80903,71873,1.13,1102531.83,15.11,14.96,14.35,14.15,13.89,13.21,15.84,Financial Services,Asset Management,NYQ,False,62,46,48,32,4,71 +1531,GIII,"G-III Apparel Group, Ltd.",1454405248,33.14,33.17,-0.03,-0.09,243302,479862,0.51,15902626.39,32.97,31.84,29.95,29.29,29.63,20.66,36.18,Consumer Cyclical,Apparel Manufacturing,NMS,False,62,43,45,97,9,73 +1532,AESI,Atlas Energy Solutions Inc.,3391044096,22.24,22.22,0.02,0.09,447409,1248280,0.36,27761746.91,22.24,21.83,21.0,20.7,20.07,15.55,24.93,Energy,Oil & Gas Equipment & Services,NYQ,True,62,38,38,15,11,46 +1533,ALKS,Alkermes plc,4823347712,29.81,29.65,0.16,0.54,642897,1721580,0.37,51320298.88,29.89,29.18,27.87,27.64,27.04,22.9,32.88,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,62,34,17,19,2,50 +1534,NEO,"NeoGenomics, Inc.",2218078208,17.28,17.15,0.13,0.76,478600,782678,0.61,13524676.38,17.03,16.37,15.6,15.51,15.19,12.77,19.0,Healthcare,Diagnostics & Research,NCM,True,62,26,17,94,2,59 +1535,UAN,"CVR Partners, LP",794199744,75.14,75.95,-0.81,-1.07,30895,37129,0.83,2789873.04,74.98,73.27,71.56,71.25,69.15,61.62,88.94,Basic Materials,Agricultural Inputs,NYQ,True,62,20,52,10,13,130 +1536,TBPH,"Theravance Biopharma, Inc.",484858592,9.86,9.85,0.01,0.1,125262,191678,0.65,1889945.01,9.71,9.37,9.05,9.1,9.02,7.44,11.71,Healthcare,Biotechnology,NGM,True,62,14,18,52,2,15 +1537,SXC,"SunCoke Energy, Inc.",900628608,10.71,10.78,-0.07,-0.65,600232,865924,0.69,9274046.07,11.51,11.16,10.29,10.11,9.97,7.47,12.82,Basic Materials,Coking Coal,NYQ,False,62,11,34,73,13,139 +1538,ESTC,Elastic N.V.,10738348032,103.62,103.62,0.0,0.0,766105,1412445,0.54,146357554.78,103.71,98.37,96.33,95.96,97.97,69.0,136.06,Technology,Software - Application,NYQ,False,62,7,88,96,1,12 +1539,ATEC,"Alphatec Holdings, Inc.",1322695424,9.33,9.23,0.1,1.08,1044940,2050106,0.51,19127488.82,9.32,8.71,8.83,9.33,9.91,4.88,17.34,Healthcare,Medical Devices,NMS,True,62,0,7,47,2,39 +1540,EVER,"EverQuote, Inc.",710918656,20.11,18.32,1.79,9.77,1122727,504783,2.22,10151186.44,18.31,18.85,19.51,19.11,18.91,10.21,28.09,Communication Services,Internet Content & Information,NGM,True,61,94,98,90,7,42 +1541,SPXC,"SPX Technologies, Inc.",6845325824,147.66,146.67,0.99,0.67,110276,246068,0.45,36334401.78,155.68,159.29,150.93,145.0,139.99,95.0,183.83,Industrials,Building Products & Equipment,NYQ,False,61,89,93,83,3,86 +1542,HIG,"The Hartford Financial Services Group, Inc.",32172105728,110.98,110.57,0.41,0.37,385661,1597790,0.24,177322739.56,112.91,114.48,109.87,106.71,104.26,80.0,124.9,Financial Services,Insurance - Property & Casualty,NYQ,False,61,84,85,52,4,16 +1543,TDG,TransDigm Group Incorporated,73168683008,1301.23,1301.66,-0.43,-0.03,83003,269914,0.31,351220188.95,1277.59,1288.39,1253.44,1220.31,1215.34,972.08,1451.32,Industrials,Aerospace & Defense,NYQ,True,61,81,88,82,3,8 +1544,ADC,Agree Realty Corporation,7713333248,70.81,70.95,-0.14,-0.2,476003,964624,0.49,68305023.08,72.91,73.68,70.24,68.65,66.12,54.28,78.39,Real Estate,REIT - Retail,NYQ,False,61,80,57,32,12,70 +1545,HNI,HNI Corporation,2461905920,51.5,51.28,0.22,0.43,157747,331283,0.48,17061074.5,53.36,53.64,50.81,49.13,47.99,39.95,58.42,Industrials,Business Equipment & Supplies,NYQ,False,61,79,81,88,3,96 +1546,MATX,"Matson, Inc.",4604248064,138.64,139.28,-0.64,-0.46,93895,251460,0.37,34862414.25,144.48,145.55,135.97,130.96,128.0,100.5,169.12,Industrials,Marine Shipping,NYQ,False,61,78,89,91,3,137 +1547,MANH,"Manhattan Associates, Inc.",17058330624,279.3,282.27,-2.97,-1.05,270196,420855,0.64,117544796.36,288.03,284.82,267.21,259.26,253.75,199.23,312.6,Technology,Software - Application,NMS,False,61,75,74,81,1,12 +1548,PHYS,Sprott Physical Gold Trust,16925090816,20.25,20.13,0.12,0.6,1180732,2477522,0.48,50169820.5,20.31,20.35,19.59,19.17,18.73,15.31,21.7,N/A,N/A,ASE,False,61,75,71,41,5,53 +1549,HTD,John Hancock Tax-Advantaged Dividend Income Fund,784460032,22.14,22.19,-0.05,-0.23,47061,70762,0.67,1566670.64,22.42,22.56,21.59,21.14,20.55,18.28,23.88,Financial Services,Asset Management,NYQ,False,61,73,64,25,4,71 +1550,IBN,ICICI Bank Limited,107683520512,30.51,30.52,-0.01,-0.03,1124147,5231972,0.21,159627466.92,30.64,30.39,29.11,28.47,27.75,23.16,32.14,Financial Services,Banks - Regional,NYQ,False,61,71,79,39,4,33 +1551,SCSC,"ScanSource, Inc.",1168282752,49.05,48.57,0.48,0.99,182562,204627,0.89,10036954.19,50.18,49.66,47.42,46.2,45.15,31.01,53.9,Technology,Electronics & Computer Distribution,NMS,False,61,71,81,82,1,67 +1552,PKBK,"Parke Bancorp, Inc.",246367760,20.73,20.97,-0.24,-1.14,13545,24719,0.55,512424.86,21.92,21.9,20.28,19.73,19.03,15.24,24.29,Financial Services,Banks - Regional,NCM,False,61,71,35,62,4,33 +1553,AVB,"AvalonBay Communities, Inc.",31762941952,223.31,223.28,0.03,0.01,583661,653164,0.89,145858051.25,225.28,225.7,215.86,210.76,204.43,169.37,239.29,Real Estate,REIT - Residential,NYQ,False,61,69,73,51,12,84 +1554,MAA,"Mid-America Apartment Communities, Inc.",18619570176,155.22,154.76,0.46,0.3,277806,645721,0.43,100228814.41,156.3,156.53,150.47,147.9,142.53,121.51,167.39,Real Estate,REIT - Residential,NYQ,False,61,68,57,17,12,84 +1555,ATR,"AptarGroup, Inc.",10570403840,158.85,159.35,-0.5,-0.31,110236,280531,0.39,44562351.06,165.12,165.76,157.15,153.26,149.81,122.29,178.03,Healthcare,Medical Instruments & Supplies,NYQ,False,61,66,70,40,2,90 +1556,BFST,"Business First Bancshares, Inc.",773396480,26.18,25.94,0.24,0.93,33878,96990,0.35,2539198.23,27.12,27.03,25.1,24.35,23.8,18.97,30.3,Financial Services,Banks - Regional,NMS,False,61,65,55,86,4,33 +1557,AZEK,The AZEK Company Inc.,7049259008,49.29,49.26,0.03,0.06,591953,1416485,0.42,69818546.95,50.71,49.17,46.01,44.79,44.18,35.38,54.91,Industrials,Building Products & Equipment,NYQ,True,61,64,68,91,3,86 +1558,BRK-B,Berkshire Hathaway Inc.,989661626368,459.08,458.66,0.42,0.09,2142819,3855903,0.56,1770167897.46,460.21,461.04,445.21,435.88,427.98,355.31,491.67,Financial Services,Insurance - Diversified,NYQ,False,61,63,62,40,4,37 +1559,KT,KT Corporation,7846989312,15.96,16.14,-0.18,-1.12,400802,1638459,0.24,26149805.7,16.27,16.07,15.15,14.82,14.42,12.1,18.45,Communication Services,Telecom Services,NYQ,False,61,63,50,48,7,82 +1560,IGD,Voya Global Equity Dividend and Premium Opportunity Fund,436142784,5.53,5.51,0.02,0.36,205658,227390,0.9,1257466.75,5.49,5.48,5.3,5.2,5.09,4.9,5.7,Financial Services,Asset Management,NYQ,False,61,63,57,33,4,71 +1561,SCI,Service Corporation International,11716395008,81.01,80.82,0.19,0.24,529987,930006,0.57,75339788.05,83.8,82.93,78.23,76.57,74.39,64.1,89.37,Consumer Cyclical,Personal Services,NYQ,False,61,62,61,44,9,40 +1562,FSV,FirstService Corporation,8345744384,184.68,184.48,0.2,0.11,19641,87840,0.22,16222290.56,187.16,186.7,177.55,173.88,170.81,141.26,197.84,Real Estate,Real Estate Services,NMS,False,61,62,33,62,12,89 +1563,AM,Antero Midstream Corporation,7292058624,15.15,15.3,-0.15,-0.98,1732218,2732237,0.63,41393389.51,15.09,15.09,14.55,14.22,13.97,11.58,16.0,Energy,Oil & Gas Midstream,NYQ,True,61,59,82,62,11,88 +1564,CMG,"Chipotle Mexican Grill, Inc.",83758407680,61.47,62.24,-0.77,-1.24,3307265,9202308,0.36,565665883.99,62.49,61.12,58.44,57.13,56.37,44.08,69.26,Consumer Cyclical,Restaurants,NYQ,True,61,56,90,82,9,69 +1565,BERY,"Berry Global Group, Inc.",7496064000,65.07,65.16,-0.09,-0.14,763910,1479529,0.52,96272951.58,66.95,66.38,62.41,61.18,59.61,49.64,73.31,Consumer Cyclical,Packaging & Containers,NYQ,False,61,56,31,52,9,102 +1566,NCV,Virtus Convertible & Income Fund,319018816,3.53,3.51,0.02,0.57,315372,574445,0.55,2027790.83,3.55,3.52,3.36,3.3,3.22,3.02,3.73,Financial Services,Asset Management,NYQ,False,61,56,56,48,4,71 +1567,JQC,Nuveen Credit Strategies Income Fund,783820032,5.78,5.78,0.0,0.0,349446,508588,0.69,2939638.75,5.78,5.74,5.55,5.45,5.36,5.17,5.94,Financial Services,Asset Management,NYQ,False,61,54,71,42,4,71 +1568,CHY,Calamos Convertible and High Income Fund,947946368,12.31,12.29,0.02,0.16,110974,147168,0.75,1811638.14,12.18,12.05,11.58,11.4,11.25,10.77,12.59,Financial Services,Asset Management,NGM,False,61,49,47,55,4,71 +1569,ROKU,"Roku, Inc.",11540417536,79.48,79.56,-0.08,-0.1,1188496,3747093,0.32,297818964.22,78.93,76.29,71.55,70.73,71.71,48.33,99.8,Communication Services,Entertainment,NMS,False,61,45,16,94,7,60 +1570,BRW,Saba Capital Income & Opportunities Fund,321523008,7.56,7.72,-0.16,-2.07,382238,164555,2.32,1244035.79,7.71,7.58,7.22,7.11,6.94,6.86,8.04,Financial Services,Asset Management,NYQ,False,61,45,39,45,4,71 +1571,RLGT,"Radiant Logistics, Inc.",316209792,6.74,6.56,0.18,2.74,124418,99906,1.25,673366.42,6.89,6.89,6.48,6.36,6.19,4.83,7.78,Industrials,Integrated Freight & Logistics,ASE,False,61,43,28,63,3,122 +1572,VRSK,"Verisk Analytics, Inc.",39310319616,278.38,278.55,-0.17,-0.06,280826,677047,0.41,188476347.17,281.49,279.98,269.67,264.49,258.66,217.34,296.58,Industrials,Consulting Services,NMS,False,61,40,76,52,3,117 +1573,TRIN,Trinity Capital Inc.,875929216,14.87,14.8,0.07,0.47,652483,529642,1.23,7875776.48,14.45,14.22,13.83,13.65,13.56,13.04,15.26,Financial Services,Asset Management,NMS,True,61,32,58,69,4,71 +1574,AEIS,"Advanced Energy Industries, Inc.",4419431424,117.31,116.15,1.16,1.0,90853,226009,0.4,26513115.24,116.02,113.61,108.72,107.36,105.22,89.12,124.48,Industrials,Electrical Equipment & Parts,NMS,False,61,25,49,59,3,5 +1575,IIIV,"i3 Verticals, Inc.",805640448,24.02,23.3,0.72,3.09,106284,232540,0.46,5585610.91,23.44,23.42,22.73,22.58,22.06,17.54,26.66,Technology,Software - Infrastructure,NMS,False,61,23,42,16,1,19 +1576,NEWT,"NewtekOne, Inc.",349857824,13.3,13.2,0.1,0.76,142969,152954,0.93,2034288.23,13.54,13.54,13.02,12.93,12.53,10.07,15.49,Financial Services,Banks - Regional,NGM,False,61,22,34,34,4,33 +1577,SCHW,The Charles Schwab Corporation,137383534592,75.05,74.84,0.21,0.28,2899608,8051926,0.36,604297070.87,77.51,76.05,71.64,70.49,69.16,59.67,83.35,Financial Services,Capital Markets,NYQ,False,61,21,76,62,4,11 +1578,JAZZ,Jazz Pharmaceuticals plc,7606397952,125.82,123.73,2.09,1.69,403319,617334,0.65,77672963.69,122.66,119.81,116.1,116.49,114.74,99.06,134.17,Healthcare,Biotechnology,NMS,True,61,20,19,9,2,15 +1579,DVAX,Dynavax Technologies Corporation,1712858624,13.03,12.84,0.19,1.48,819416,2149601,0.38,28009300.46,12.78,12.39,11.93,11.92,11.92,9.74,15.01,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,61,13,18,57,2,50 +1580,VZLA,Vizsla Silver Corp.,507043680,1.78,1.76,0.02,1.14,332023,1511100,0.22,2689757.96,1.81,1.87,1.82,1.77,1.71,1.07,2.4,Basic Materials,Other Industrial Metals & Mining,ASE,False,60,93,92,40,13,20 +1581,UVE,"Universal Insurance Holdings, Inc.",594293056,21.01,20.97,0.04,0.19,64810,203332,0.32,4272005.37,21.25,21.12,20.13,19.66,19.22,15.78,23.39,Financial Services,Insurance - Property & Casualty,NYQ,False,60,84,73,61,4,16 +1582,DELL,Dell Technologies Inc.,83550748672,119.28,118.94,0.34,0.29,2421716,7699526,0.31,918399451.88,121.27,123.72,120.17,116.28,116.05,74.32,179.7,Technology,Computer Hardware,NYQ,False,60,82,97,93,1,1 +1583,BXP,"BXP, Inc.",13444990976,76.23,76.13,0.1,0.13,677552,1182296,0.57,90126428.05,78.34,79.36,74.69,72.44,70.93,56.46,90.11,Real Estate,REIT - Office,NYQ,False,60,82,39,76,12,80 +1584,INFN,Infinera Corporation,1565261312,6.61,6.62,-0.01,-0.15,580704,1271359,0.46,8403683.16,6.61,6.6,6.25,6.11,5.87,4.18,6.92,Technology,Communication Equipment,NMS,False,60,82,57,19,1,7 +1585,VABK,Virginia National Bankshares Corporation,209358064,38.98,38.41,0.57,1.48,3876,7867,0.49,306655.66,40.37,40.55,37.92,36.89,35.59,24.06,44.0,Financial Services,Banks - Regional,NCM,False,60,80,47,64,4,33 +1586,OFG,OFG Bancorp,1989678208,43.35,43.27,0.08,0.18,168707,308349,0.55,13366928.68,43.4,43.42,41.64,40.53,39.69,33.19,47.66,Financial Services,Banks - Regional,NYQ,False,60,78,74,87,4,33 +1587,DB,Deutsche Bank Aktiengesellschaft,33473957888,17.22,17.18,0.04,0.23,512733,1521860,0.34,26206428.16,17.3,17.15,16.42,16.0,15.69,12.43,18.07,Financial Services,Banks - Regional,NYQ,False,60,76,86,79,4,33 +1588,RGA,"Reinsurance Group of America, Incorporated",14048196608,213.29,210.88,2.41,1.14,262384,369053,0.71,78715311.89,214.04,216.82,210.34,205.22,201.63,160.68,233.81,Financial Services,Insurance - Reinsurance,NYQ,False,60,74,87,57,4,74 +1589,FSS,Federal Signal Corporation,5744612864,94.01,93.59,0.42,0.45,193335,384831,0.5,36177963.13,94.41,93.23,89.65,87.49,85.85,71.29,102.18,Industrials,Pollution & Treatment Controls,NYQ,True,60,70,74,85,3,25 +1590,NEN,New England Realty Associates Limited Partnership,280742784,80.59,82.7,-2.11,-2.55,4,219,0.02,17649.21,81.03,80.75,77.37,75.97,74.08,67.04,84.0,Real Estate,Real Estate Services,ASE,False,60,70,48,19,12,89 +1591,BNS,The Bank of Nova Scotia,66879877120,53.73,53.6,0.13,0.24,439080,1389431,0.32,74654126.99,54.56,54.06,51.05,50.07,48.81,43.68,57.07,Financial Services,Banks - Diversified,NYQ,False,60,69,32,34,4,52 +1592,GFR,Greenfire Resources Ltd.,490447584,7.06,7.01,0.05,0.71,59384,122744,0.48,866572.63,6.78,7.0,6.96,6.97,6.61,4.68,8.16,Energy,Oil & Gas E&P,NYQ,True,60,68,42,1,11,112 +1593,CPK,Chesapeake Utilities Corporation,2768418304,122.13,121.32,0.81,0.67,76856,92981,0.83,11355769.27,124.23,124.0,118.38,116.53,112.46,98.25,134.2,Utilities,Utilities - Regulated Gas,NYQ,False,60,63,43,15,6,76 +1594,BHRB,Burke & Herbert Financial Services Corp.,955987008,63.87,63.88,-0.01,-0.02,22139,45639,0.49,2914962.88,67.05,66.58,62.38,61.29,58.76,46.0,75.32,Financial Services,Banks - Regional,NCM,False,60,63,23,57,4,33 +1595,BHB,Bar Harbor Bankshares,472694176,30.96,31.25,-0.29,-0.93,23140,36732,0.63,1137222.69,33.4,33.44,31.07,30.22,29.06,23.26,38.47,Financial Services,Banks - Regional,ASE,False,60,60,43,63,4,33 +1596,UBSI,"United Bankshares, Inc.",5199208960,38.45,38.33,0.12,0.31,277927,524019,0.53,20148530.95,39.68,39.51,37.24,36.49,35.74,30.68,44.43,Financial Services,Banks - Regional,NMS,False,60,59,42,72,4,33 +1597,WPP,WPP plc,11229519872,52.07,52.13,-0.06,-0.12,72929,150140,0.49,7817789.75,53.6,52.93,50.27,49.63,48.24,43.02,57.37,Communication Services,Advertising Agencies,NYQ,False,60,56,45,28,7,30 +1598,AUB,Atlantic Union Bankshares Corporation,3467846144,38.63,38.26,0.37,0.97,706325,996245,0.71,38484945.41,39.93,39.92,37.71,36.84,35.87,30.43,44.54,Financial Services,Banks - Regional,NYQ,False,60,56,47,74,4,33 +1599,STEW,"SRH Total Return Fund, Inc.",1554711680,16.11,15.98,0.13,0.81,59648,97078,0.61,1563926.64,16.21,16.1,15.44,15.15,14.86,13.64,16.83,Financial Services,Asset Management,NYQ,True,60,54,56,49,4,71 +1600,EBF,"Ennis, Inc.",555183296,21.35,21.06,0.29,1.38,101977,182447,0.56,3895243.52,21.15,21.1,20.4,20.06,19.59,18.88,25.75,Industrials,Business Equipment & Supplies,NYQ,False,60,54,59,37,3,96 +1601,WHD,"Cactus, Inc.",3848729088,57.74,57.35,0.39,0.68,251817,621878,0.4,35907236.76,61.42,62.33,58.98,57.3,54.76,37.58,70.01,Energy,Oil & Gas Equipment & Services,NYQ,False,60,52,65,25,11,46 +1602,BGB,Blackstone Strategic Credit 2027 Term Fund,553838528,12.4,12.34,0.06,0.49,181239,176254,1.03,2185549.53,12.29,12.22,11.84,11.64,11.47,11.2,12.69,Financial Services,Asset Management,NYQ,False,60,52,66,49,4,71 +1603,DT,"Dynatrace, Inc.",16446468096,55.1,55.07,0.03,0.05,962201,2950606,0.33,162578386.1,55.18,54.51,51.8,51.07,50.85,39.42,61.41,Technology,Software - Application,NYQ,True,60,50,23,76,1,12 +1604,AKO-A,Embotelladora Andina S.A.,2531205120,15.0,15.0,0.0,0.0,9542,2932,3.25,43980.0,14.01,13.85,13.81,13.69,13.5,11.3,17.0,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,True,60,49,71,47,10,83 +1605,ASG,"Liberty All-Star Growth Fund, Inc.",350707136,5.83,5.82,0.01,0.17,255030,238314,1.07,1389370.6,5.8,5.76,5.53,5.44,5.35,4.97,6.08,Financial Services,Asset Management,NYQ,False,60,48,53,48,4,71 +1606,LKFN,Lakeland Financial Corporation,1781601024,69.85,69.25,0.6,0.87,66472,118396,0.56,8269960.42,71.3,70.46,66.69,65.49,64.33,57.45,78.61,Financial Services,Banks - Regional,NMS,False,60,46,54,72,4,33 +1607,FCT,First Trust Senior Floating Rate Income Fund II,272306016,10.48,10.44,0.04,0.38,86500,112467,0.77,1178654.11,10.36,10.28,10.0,9.86,9.73,9.7,10.93,Financial Services,Asset Management,NYQ,True,60,44,58,38,4,71 +1608,BXMX,Nuveen S&P 500 Buy-Write Income Fund,1463518208,14.05,14.01,0.04,0.29,128352,158444,0.81,2226138.23,13.82,13.67,13.21,13.03,12.81,12.45,14.3,Financial Services,Asset Management,NYQ,False,60,43,57,32,4,71 +1609,CNM,"Core & Main, Inc.",10251526144,51.6,51.47,0.13,0.25,872098,2488100,0.35,128385956.2,50.71,48.75,47.68,46.95,46.94,37.22,62.15,Industrials,Industrial Distribution,NYQ,True,60,40,85,93,3,92 +1610,WB,Weibo Corporation,2368497920,9.84,9.91,-0.07,-0.71,415391,1982365,0.21,19506471.9,9.84,9.5,9.05,9.15,8.67,7.03,12.4,Communication Services,Internet Content & Information,NMS,False,60,39,12,3,7,42 +1611,FDS,FactSet Research Systems Inc.,18675673088,491.61,491.35,0.26,0.05,84592,256081,0.33,125891976.66,485.42,476.85,455.55,450.5,448.61,391.84,499.87,Financial Services,Financial Data & Stock Exchanges,NYQ,True,60,37,30,55,4,49 +1612,VTS,"Vitesse Energy, Inc.",727068032,24.61,24.53,0.08,0.33,99618,166668,0.6,4101699.58,25.69,25.74,24.49,23.91,23.26,19.63,28.4,Energy,Oil & Gas E&P,NYQ,False,60,36,62,59,11,112 +1613,MTRX,Matrix Service Company,336996416,12.23,12.1,0.13,1.07,78907,130518,0.6,1596235.08,12.61,12.37,11.52,11.23,11.19,8.61,13.9,Industrials,Engineering & Construction,NMS,False,60,33,49,89,3,24 +1614,GLOB,Globant S.A.,9495730176,220.1,219.46,0.64,0.29,144870,463603,0.31,102039023.13,221.47,218.57,207.35,204.35,206.14,151.68,251.5,Technology,Information Technology Services,NYQ,False,60,31,22,81,1,27 +1615,KMDA,Kamada Ltd.,346678592,6.03,6.05,-0.02,-0.33,23134,37059,0.62,223465.78,5.93,5.82,5.63,5.58,5.59,4.74,6.53,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,60,30,24,77,2,50 +1616,EVCM,EverCommerce Inc.,2108231168,11.49,11.53,-0.04,-0.35,93943,99496,0.94,1143209.02,11.63,11.42,10.87,10.73,10.37,6.22,12.35,Technology,Software - Infrastructure,NMS,False,60,27,54,64,1,19 +1617,NBIX,"Neurocrine Biosciences, Inc.",14076369920,139.03,136.53,2.5,1.83,920806,955959,0.96,132906978.6,131.46,127.69,128.52,128.33,129.3,110.95,157.98,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,60,14,67,67,2,50 +1618,ESPR,"Esperion Therapeutics, Inc.",457121216,2.32,2.3,0.02,0.87,4139976,5752268,0.72,13345261.38,2.5,2.43,2.26,2.26,2.18,1.58,3.94,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,60,13,89,96,2,50 +1619,CVRX,"CVRx, Inc.",330471584,13.62,12.9,0.72,5.58,151831,290327,0.52,3954253.71,13.25,12.81,12.2,12.54,14.2,6.4,33.14,Healthcare,Medical Devices,NMS,True,60,1,4,98,2,39 +1620,SOHU,Sohu.com Limited,453428160,13.72,13.54,0.19,1.37,55864,102465,0.55,1405819.83,13.38,13.64,13.63,13.41,12.79,8.79,17.24,Communication Services,Electronic Gaming & Multimedia,NMS,True,59,90,92,7,7,58 +1621,SKY,"Champion Homes, Inc.",5149075968,89.7,91.89,-2.19,-2.38,939661,699257,1.34,62723350.77,98.63,97.68,90.07,87.24,83.89,64.82,116.49,Consumer Cyclical,Residential Construction,NYQ,False,59,84,25,71,9,133 +1622,IIF,"Morgan Stanley India Investment Fund, Inc.",250560144,25.59,25.69,-0.1,-0.39,16931,42932,0.39,1098629.89,25.87,25.76,24.7,24.04,23.43,21.38,30.41,Financial Services,Asset Management,NYQ,False,59,83,87,58,4,71 +1623,FSBW,"FS Bancorp, Inc.",327852096,41.94,41.92,0.02,0.05,5269,15516,0.34,650741.02,44.13,44.55,41.71,40.37,38.94,30.64,49.15,Financial Services,Banks - Regional,NCM,False,59,82,53,74,4,33 +1624,JRS,Nuveen Real Estate Income Fund,249631216,8.64,8.51,0.13,1.53,102488,80611,1.27,696479.07,8.78,8.85,8.4,8.18,7.95,7.1,9.69,Financial Services,Asset Management,NYQ,False,59,80,55,60,4,71 +1625,CEF,Sprott Physical Gold and Silver Trust,4849826816,24.05,23.94,0.11,0.46,365096,575085,0.63,13830793.81,24.32,24.48,23.6,23.09,22.56,18.04,26.5,N/A,N/A,NYQ,False,59,75,75,39,5,53 +1626,SPGI,S&P Global Inc.,156633235456,504.78,504.75,0.03,0.01,394586,1214224,0.32,612915989.24,504.63,505.66,488.3,477.86,469.59,407.69,533.29,Financial Services,Financial Data & Stock Exchanges,NYQ,False,59,71,67,69,4,49 +1627,KRG,Kite Realty Group Trust,5657737728,25.3,25.29,0.01,0.04,750630,1569334,0.48,39704149.0,25.99,26.2,24.93,24.33,23.63,19.64,28.24,Real Estate,REIT - Retail,NYQ,False,59,70,50,51,12,70 +1628,UDR,"UDR, Inc.",16483960832,43.88,43.66,0.22,0.5,638363,1941406,0.33,85188897.35,44.13,44.18,42.52,41.74,40.42,34.19,47.55,Real Estate,REIT - Residential,NYQ,False,59,69,64,29,12,84 +1629,FOF,"Cohen & Steers Closed-End Opportunity Fund, Inc.",350217344,12.69,12.59,0.1,0.79,31836,47291,0.67,600122.77,12.79,12.8,12.29,12.02,11.77,11.0,13.39,Financial Services,Asset Management,NYQ,False,59,68,71,49,4,71 +1630,BAP,Credicorp Ltd.,14513386496,182.71,182.97,-0.26,-0.14,130126,247648,0.53,45247767.74,186.36,186.01,176.75,172.69,169.34,144.22,200.0,Financial Services,Banks - Regional,NYQ,False,59,67,55,54,4,33 +1631,POST,"Post Holdings, Inc.",6674478592,114.72,114.22,0.5,0.44,311804,565262,0.55,64846857.33,115.74,114.82,111.25,109.31,106.74,87.53,125.84,Consumer Defensive,Packaged Foods,NYQ,False,59,67,68,27,10,103 +1632,GFF,Griffon Corporation,3497215488,73.13,73.45,-0.32,-0.44,218640,420814,0.52,30774126.66,76.04,74.41,69.47,67.35,66.45,55.01,86.73,Industrials,Conglomerates,NYQ,False,59,67,82,95,3,68 +1633,CHW,Calamos Global Dynamic Income Fund,445773504,6.98,6.97,0.01,0.14,108835,155563,0.7,1085829.74,6.99,6.99,6.76,6.62,6.47,5.65,7.35,Financial Services,Asset Management,NGM,False,59,67,80,42,4,71 +1634,DHY,"Credit Suisse High Yield Bond Fund, Inc.",225660528,2.18,2.17,0.01,0.46,237644,378859,0.63,825912.65,2.18,2.17,2.09,2.05,2.02,1.93,2.27,Financial Services,Asset Management,ASE,False,59,64,67,52,4,71 +1635,MGIC,Magic Software Enterprises Ltd.,580844736,11.83,11.89,-0.06,-0.5,22239,43611,0.51,515918.13,11.99,11.71,11.29,11.24,10.87,9.38,13.4,Technology,Information Technology Services,NMS,False,59,63,20,7,1,27 +1636,ISD,"PGIM High Yield Bond Fund, Inc.",460272736,13.84,13.82,0.02,0.11,76342,122406,0.62,1694099.06,13.83,13.79,13.31,13.06,12.81,12.21,14.43,Financial Services,Asset Management,NYQ,False,59,63,62,48,4,71 +1637,SRCE,1st Source Corporation,1462397312,59.65,59.45,0.2,0.34,35547,74167,0.48,4424061.66,61.9,62.05,58.83,57.37,55.93,47.3,68.13,Financial Services,Banks - Regional,NMS,False,59,62,64,76,4,33 +1638,NPFD,Nuveen Variable Rate Preferred & Income Fund,452835232,18.74,18.72,0.02,0.11,100810,95385,1.06,1787514.88,18.83,18.78,18.14,17.8,17.42,16.18,19.43,Financial Services,Asset Management,NYQ,False,59,61,75,38,4,71 +1639,APD,"Air Products and Chemicals, Inc.",65619595264,295.08,296.02,-0.94,-0.32,301745,1420433,0.21,419141350.57,307.8,310.17,293.08,287.4,276.96,212.24,337.0,Basic Materials,Specialty Chemicals,NYQ,False,59,59,42,16,13,119 +1640,RSG,"Republic Services, Inc.",63914323968,204.1,204.14,-0.04,-0.02,304196,986680,0.31,201381394.02,207.96,207.93,200.54,196.07,192.7,162.27,220.58,Industrials,Waste Management,NYQ,False,59,59,79,60,3,111 +1641,GDV,The Gabelli Dividend & Income Trust,2194644736,24.6,24.48,0.12,0.49,70314,136037,0.52,3346510.25,24.67,24.58,23.62,23.17,22.72,20.93,25.67,Financial Services,Asset Management,NYQ,False,59,59,64,49,4,71 +1642,GAP,"The Gap, Inc.",9262115840,24.56,24.03,0.53,2.21,2639206,5882401,0.45,144471765.42,24.23,23.45,22.33,21.74,21.67,18.34,30.59,Consumer Cyclical,Apparel Retail,NYQ,True,59,54,96,98,9,57 +1643,OXLC,Oxford Lane Capital Corp.,1886834560,5.13,5.16,-0.03,-0.58,4144062,4337468,0.96,22251211.34,5.13,5.14,5.02,4.93,4.85,4.9,5.78,Financial Services,Asset Management,NGM,False,59,53,80,42,4,71 +1644,PECO,"Phillips Edison & Company, Inc.",5248427008,38.52,38.22,0.3,0.78,259859,680668,0.38,26219331.67,38.59,38.29,36.56,35.96,35.42,30.62,40.12,Real Estate,REIT - Retail,NMS,True,59,49,29,57,12,70 +1645,OPK,"OPKO Health, Inc.",1022656000,1.52,1.51,0.01,0.66,1287775,3978934,0.32,6047979.6,1.56,1.55,1.48,1.46,1.38,0.85,1.76,Healthcare,Diagnostics & Research,NMS,False,59,48,21,53,2,59 +1646,PBFS,"Pioneer Bancorp, Inc.",297660896,11.46,11.43,0.03,0.26,16527,28173,0.59,322862.58,11.57,11.47,10.94,10.74,10.41,8.76,12.0,Financial Services,Banks - Regional,NCM,False,59,48,55,51,4,33 +1647,HAYW,"Hayward Holdings, Inc.",3358475776,15.59,15.45,0.14,0.91,1061572,1989903,0.53,31022588.07,15.82,15.69,14.88,14.59,14.31,11.8,16.87,Industrials,Electrical Equipment & Parts,NYQ,False,59,46,19,55,3,5 +1648,FNB,F.N.B. Corporation,5375810560,14.95,14.94,0.01,0.07,1114951,2435936,0.46,36417242.74,15.53,15.48,14.6,14.29,13.95,12.49,17.7,Financial Services,Banks - Regional,NYQ,False,59,45,60,73,4,33 +1649,HESM,Hess Midstream LP,7928623616,36.37,37.3,-0.93,-2.49,730158,820701,0.89,29848894.49,36.35,36.0,35.06,34.47,33.94,30.72,39.11,Energy,Oil & Gas Midstream,NYQ,True,59,43,77,50,11,88 +1650,BST,BlackRock Science and Technology Trust,1302347136,37.51,37.54,-0.03,-0.08,91182,118018,0.77,4426854.98,36.94,36.52,35.43,34.95,34.68,31.38,39.01,Financial Services,Asset Management,NYQ,True,59,36,71,58,4,71 +1651,CSGS,"CSG Systems International, Inc.",1508165632,51.84,51.67,0.17,0.33,97589,210122,0.46,10892724.51,52.68,51.86,49.12,48.75,48.09,39.56,57.16,Technology,Software - Infrastructure,NMS,False,59,34,12,30,1,19 +1652,PEBO,Peoples Bancorp Inc.,1154103040,32.47,32.46,0.01,0.05,43600,128681,0.34,4178915.28,33.57,33.23,31.39,30.77,30.14,26.74,37.07,Financial Services,Banks - Regional,NMS,False,59,34,54,82,4,33 +1653,SAR,Saratoga Investment Corp.,327768992,23.75,23.93,-0.18,-0.75,50271,89878,0.56,2134602.5,23.93,23.64,22.64,22.36,21.95,21.56,26.49,Financial Services,Asset Management,NYQ,True,59,34,36,39,4,71 +1654,PACK,Ranpak Holdings Corp.,596122944,7.16,7.11,0.05,0.7,88807,246895,0.36,1767768.16,7.41,7.18,6.76,6.6,6.26,3.85,9.04,Consumer Cyclical,Packaging & Containers,NYQ,False,59,31,63,53,9,102 +1655,GTLB,GitLab Inc.,9695802368,59.74,60.45,-0.71,-1.17,2048425,2311524,0.89,138090447.64,60.6,59.39,55.85,55.08,56.22,40.72,78.53,Technology,Software - Infrastructure,NMS,False,59,26,26,92,1,19 +1656,SMPL,The Simply Good Foods Company,3940052992,39.0,38.58,0.42,1.09,418261,852498,0.49,33247422.0,38.84,37.62,36.07,35.97,35.63,30.0,43.0,Consumer Defensive,Packaged Foods,NCM,False,59,21,43,44,10,103 +1657,VLRS,"Controladora Vuela Compañía de Aviación, S.A.B. de C.V.",893168256,7.76,7.76,0.0,0.0,324670,742849,0.44,5764508.41,8.02,7.71,7.29,7.4,7.27,5.15,9.57,Industrials,Airlines,NYQ,False,59,16,8,27,3,23 +1658,LANV,Lanvin Group Holdings Limited,235813200,2.01,2.1,-0.09,-4.29,23848,70398,0.34,141499.98,1.93,1.81,1.82,1.96,1.86,0.91,3.78,Consumer Cyclical,Luxury Goods,NYQ,False,59,13,12,2,9,9 +1659,PLRX,"Pliant Therapeutics, Inc.",853776000,14.03,13.49,0.54,4.0,359867,513362,0.7,7202468.72,13.82,13.71,13.58,13.95,13.85,10.22,19.62,Healthcare,Biotechnology,NMS,False,59,10,4,18,2,15 +1660,THC,Tenet Healthcare Corporation,12167660544,127.95,129.71,-1.76,-1.36,534919,1391614,0.38,178057007.05,136.2,144.11,141.15,135.3,131.08,73.21,171.2,Healthcare,Medical Care Facilities,NYQ,False,58,96,96,73,2,120 +1661,NVAX,"Novavax, Inc.",1356766976,8.47,8.51,-0.04,-0.47,2272257,5511457,0.41,46682042.26,8.75,9.33,10.16,10.02,9.38,3.53,23.86,Healthcare,Biotechnology,NMS,False,58,96,99,3,2,15 +1662,DNTH,"Dianthus Therapeutics, Inc.",680731008,23.0,22.9,0.1,0.44,158377,250991,0.63,5772793.0,23.92,24.98,25.15,24.1,24.32,10.13,33.77,Healthcare,Biotechnology,NCM,False,58,93,100,100,2,15 +1663,STRW,"Strawberry Fields REIT, Inc.",591351168,10.63,10.62,0.01,0.09,30135,98104,0.31,1042845.53,10.71,11.11,10.82,10.45,10.18,6.56,12.9,Real Estate,REIT - Healthcare Facilities,ASE,False,58,90,95,56,12,94 +1664,KB,KB Financial Group Inc.,21840254976,58.32,59.55,-1.23,-2.07,140009,190785,0.73,11126581.14,61.24,63.19,61.29,59.49,57.86,36.57,72.89,Financial Services,Banks - Regional,NYQ,False,58,83,88,32,4,33 +1665,SBRA,"Sabra Health Care REIT, Inc.",4045637888,17.1,17.08,0.02,0.12,664804,1974778,0.34,33768704.55,17.59,17.94,17.01,16.45,16.02,12.83,20.03,Real Estate,REIT - Healthcare Facilities,NMS,False,58,83,74,68,12,94 +1666,NVMI,Nova Ltd.,5880133120,202.44,203.15,-0.71,-0.35,95098,210152,0.45,42543171.39,193.38,192.86,193.68,189.31,186.81,128.74,247.21,Technology,Semiconductor Equipment & Materials,NMS,False,58,82,97,82,1,105 +1667,CPT,Camden Property Trust,12417668096,116.4,116.43,-0.03,-0.03,295901,809286,0.37,94200891.63,118.0,118.79,114.72,112.52,108.51,90.5,127.69,Real Estate,REIT - Residential,NYQ,False,58,75,69,21,12,84 +1668,ESS,"Essex Property Trust, Inc.",19161456640,287.71,286.79,0.92,0.32,231390,352622,0.66,101452872.61,293.57,295.65,284.44,277.55,269.73,223.06,317.73,Real Estate,REIT - Residential,NYQ,False,58,70,79,63,12,84 +1669,AROW,Arrow Financial Corporation,485263616,28.99,28.82,0.17,0.59,24089,39639,0.61,1149134.6,30.57,30.68,28.78,28.02,27.22,21.5,34.63,Financial Services,Banks - Regional,NMS,False,58,69,74,84,4,33 +1670,AER,AerCap Holdings N.V.,18113619968,95.47,95.67,-0.2,-0.21,295457,1055960,0.28,100812502.49,95.63,95.77,92.78,90.55,89.09,70.48,100.81,Industrials,Rental & Leasing Services,NYQ,False,58,65,88,72,3,38 +1671,WASH,"Washington Trust Bancorp, Inc.",605641280,31.44,31.77,-0.33,-1.04,163131,162800,1.0,5118432.09,34.1,34.57,32.03,31.19,29.96,24.11,40.59,Financial Services,Banks - Regional,NMS,False,58,62,35,48,4,33 +1672,CNA,CNA Financial Corporation,13252298752,48.93,48.62,0.31,0.64,335895,272988,1.23,13357302.92,48.7,48.87,47.67,46.79,45.96,41.64,52.36,Financial Services,Insurance - Property & Casualty,NYQ,True,58,61,70,43,4,16 +1673,SYK,Stryker Corporation,140828819456,369.42,370.78,-1.36,-0.37,839078,1216367,0.69,449350313.47,373.43,372.47,357.48,350.74,346.21,292.43,398.2,Healthcare,Medical Devices,NYQ,False,58,57,64,48,2,39 +1674,AFG,"American Financial Group, Inc.",11595948032,138.16,138.33,-0.17,-0.12,171199,353796,0.48,48880456.66,139.23,138.32,133.04,130.97,128.54,115.64,150.19,Financial Services,Insurance - Property & Casualty,NYQ,False,58,56,54,30,4,16 +1675,FAST,Fastenal Company,42634174464,74.42,75.11,-0.69,-0.92,1265842,2784964,0.45,207257015.78,77.83,77.86,73.27,71.52,70.86,61.33,84.88,Industrials,Industrial Distribution,NMS,False,58,55,37,72,3,92 +1676,LNC,Lincoln National Corporation,5471417344,32.12,31.74,0.38,1.2,776757,1365834,0.57,43870586.62,32.76,33.09,31.61,30.86,30.15,25.1,36.98,Financial Services,Insurance - Life,NYQ,False,58,54,77,58,4,64 +1677,DIA,SPDR Dow Jones Industrial Average ETF Trust,39406215168,433.21,432.5,0.71,0.16,1853595,3292627,0.56,1426398914.53,435.1,432.57,415.27,407.71,401.47,371.34,451.55,Exchange Traded Fund,N/A,PCX,False,58,53,59,53,8,53 +1678,SR,Spire Inc.,3903267584,67.53,67.11,0.42,0.63,272034,374585,0.73,25295724.59,67.74,67.11,64.43,63.6,61.82,56.36,73.64,Utilities,Utilities - Regulated Gas,NYQ,True,58,53,46,32,6,76 +1679,HBT,"HBT Financial, Inc.",699040704,22.15,22.19,-0.04,-0.18,16849,32480,0.52,719431.99,22.97,22.94,21.8,21.36,20.77,17.75,25.35,Financial Services,Banks - Regional,NMS,False,58,49,48,59,4,33 +1680,CTSH,Cognizant Technology Solutions Corporation,39611379712,79.89,79.49,0.4,0.5,1572686,3141672,0.5,250988174.16,79.74,78.87,75.89,74.77,74.19,63.79,82.46,Technology,Information Technology Services,NMS,True,58,48,34,66,1,27 +1681,RMT,"Royce Micro-Cap Trust, Inc.",497698208,9.82,9.75,0.07,0.72,69685,102631,0.68,1007836.39,9.83,9.74,9.36,9.2,9.03,8.59,10.43,Financial Services,Asset Management,NYQ,False,58,48,56,58,4,71 +1682,GNTY,"Guaranty Bancshares, Inc.",402935072,35.27,35.0,0.27,0.77,77448,22559,3.43,795655.94,35.76,35.46,33.58,32.9,32.12,27.01,38.93,Financial Services,Banks - Regional,NYQ,False,58,48,48,66,4,33 +1683,TSBK,"Timberland Bancorp, Inc.",249475568,31.31,31.65,-0.34,-1.07,5664,11986,0.47,375281.65,32.03,31.7,29.98,29.47,28.68,23.93,33.98,Financial Services,Banks - Regional,NGM,False,58,47,35,56,4,33 +1684,SBCF,Seacoast Banking Corporation of Florida,2372696576,27.77,27.67,0.1,0.36,168570,395772,0.43,10990588.62,28.41,28.28,26.8,26.32,25.77,21.9,31.68,Financial Services,Banks - Regional,NMS,False,58,45,35,69,4,33 +1685,SRDX,"Surmodics, Inc.",567046912,39.67,39.68,-0.01,-0.03,32205,201672,0.16,8000327.87,39.65,39.32,38.33,37.54,36.61,25.17,42.44,Healthcare,Medical Devices,NMS,False,58,43,90,77,2,39 +1686,SCM,Stellus Capital Investment Corporation,370690496,13.7,13.65,0.05,0.37,96128,149393,0.64,2046684.07,13.61,13.64,13.37,13.21,12.98,12.48,14.68,Financial Services,Asset Management,NYQ,False,58,43,62,20,4,71 +1687,LTM,N/A,8323111936,27.54,28.13,-0.59,-2.1,96832,187934,0.52,5175702.53,27.92,27.48,0.0,0.0,0.0,21.83,29.13,Industrials,Airlines,NYQ,False,58,42,40,22,3,23 +1688,FNLC,"The First Bancorp, Inc.",305782368,27.42,27.57,-0.15,-0.54,11307,16252,0.7,445629.84,27.84,27.68,26.32,25.89,25.24,21.77,31.05,Financial Services,Banks - Regional,NMS,False,58,40,42,60,4,33 +1689,GSBC,"Great Southern Bancorp, Inc.",711929280,60.98,61.27,-0.29,-0.47,29671,26642,1.11,1624629.15,62.92,61.92,58.62,57.59,55.97,48.19,68.02,Financial Services,Banks - Regional,NMS,False,58,37,45,66,4,33 +1690,KMX,"CarMax, Inc.",13108343808,85.17,84.91,0.26,0.31,1160343,1905644,0.61,162303695.99,83.75,81.2,78.12,77.31,75.19,65.83,91.25,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,58,29,21,39,9,17 +1691,TLX,Telix Pharmaceuticals Limited,5509556736,16.46,15.65,0.81,5.18,1317,17950,0.07,295456.98,15.82,0.0,0.0,0.0,0.0,14.44,19.99,Healthcare,Biotechnology,NMS,False,58,28,40,22,2,15 +1692,SOBO,South Bow Corporation,5019473920,24.24,23.93,0.31,1.3,189466,821220,0.23,19906372.61,24.21,24.29,0.0,0.0,0.0,21.12,27.3,N/A,N/A,NYQ,False,58,28,40,22,5,53 +1693,CHTR,"Charter Communications, Inc.",50017488896,351.78,352.19,-0.41,-0.12,476531,1208854,0.39,425250658.64,369.71,367.55,347.82,344.31,331.81,236.08,415.27,Communication Services,Telecom Services,NMS,False,58,21,17,31,7,82 +1694,RRC,Range Resources Corporation,8342086656,34.57,34.7,-0.13,-0.37,1032669,2253096,0.46,77889528.03,34.25,33.5,32.59,32.36,32.08,27.29,39.33,Energy,Oil & Gas E&P,NYQ,True,58,18,55,41,11,112 +1695,MEOH,Methanex Corporation,3269934080,48.45,48.43,0.02,0.04,150661,323839,0.47,15689999.8,46.48,45.02,44.62,44.69,44.35,36.13,56.43,Basic Materials,Chemicals,NMS,False,58,15,63,58,13,138 +1696,VAC,Marriott Vacations Worldwide Corporation,3195073024,91.52,91.61,-0.09,-0.1,103839,353611,0.29,32362477.53,92.04,88.76,85.04,86.11,83.28,67.28,108.57,Consumer Cyclical,Resorts & Casinos,NYQ,True,58,11,14,5,9,108 +1697,ENVX,Enovix Corporation,2151459584,11.42,10.08,1.34,13.29,7087389,6242881,1.14,71293701.5,9.48,9.64,10.28,10.45,10.45,5.7,18.68,Industrials,Electrical Equipment & Parts,NMS,False,58,7,94,35,3,5 +1698,PERF,Perfect Corp.,245456096,2.41,2.22,0.19,8.56,179284,72419,2.48,174529.8,2.22,2.12,2.14,2.28,2.17,1.7,3.77,Technology,Software - Application,NYQ,True,58,7,4,3,1,12 +1699,CTOS,"Custom Truck One Source, Inc.",1141482496,4.89,4.82,0.07,1.45,240713,613813,0.39,3001545.49,5.1,4.87,4.67,4.78,4.79,3.03,7.0,Industrials,Rental & Leasing Services,NYQ,True,58,4,6,28,3,38 +1700,VLTO,Veralto Corporation,25687881728,103.87,103.49,0.38,0.37,580100,1389596,0.42,144337340.34,104.49,105.58,102.84,99.77,98.29,73.91,115.0,Industrials,Pollution & Treatment Controls,NYQ,False,57,79,78,35,3,25 +1701,PDT,John Hancock Premium Dividend Fund,618749824,12.58,12.53,0.05,0.4,83624,121291,0.69,1525840.77,12.57,12.7,12.3,12.06,11.79,10.41,13.55,Financial Services,Asset Management,NYQ,False,57,78,66,26,4,71 +1702,TKC,Turkcell Iletisim Hizmetleri A.S.,5876867584,6.56,6.46,0.1,1.55,214008,387214,0.55,2540123.82,6.59,6.62,6.63,6.51,6.35,4.74,8.47,Communication Services,Telecom Services,NYQ,False,57,76,96,46,7,82 +1703,FA,First Advantage Corporation,3264849408,18.91,18.64,0.27,1.45,210860,992655,0.21,18771105.9,19.03,18.95,18.17,17.74,17.47,14.01,20.79,Industrials,Specialty Business Services,NMS,False,57,76,49,74,3,61 +1704,CLPR,Clipper Realty Inc.,218332704,5.15,5.36,-0.21,-3.92,90040,157218,0.57,809672.71,5.31,5.37,5.07,4.98,4.93,3.38,7.12,Real Estate,REIT - Residential,NYQ,False,57,76,6,25,12,84 +1705,CLH,"Clean Harbors, Inc.",12468478976,231.33,230.94,0.39,0.17,136474,304898,0.45,70532054.9,241.32,245.32,235.33,228.11,221.59,161.39,267.11,Industrials,Waste Management,NYQ,False,57,74,87,68,3,111 +1706,SPNT,SiriusPoint Ltd.,2282324992,14.1,13.98,0.12,0.86,384516,572880,0.67,8077608.22,14.85,14.71,13.94,13.54,13.15,10.84,16.2,Financial Services,Insurance - Reinsurance,NYQ,False,57,73,68,86,4,74 +1707,DIDIY,DiDi Global Inc.,22274119680,4.6,4.6,-0.0,-0.0,1406698,9466446,0.15,43545650.7,4.74,4.71,4.45,4.36,4.3,0.32,5.16,Technology,Software - Application,PNK,False,57,70,81,47,1,12 +1708,EQR,Equity Residential,28303400960,72.37,72.22,0.15,0.21,747217,1496949,0.5,108334203.24,72.76,73.25,70.99,69.61,67.74,57.33,78.83,Real Estate,REIT - Residential,NYQ,False,57,66,68,34,12,84 +1709,FER,Ferrovial SE,30764034048,42.59,43.51,-0.92,-2.11,43646,47250,0.92,2012377.51,42.03,41.31,40.13,39.42,38.92,35.3,48.29,Industrials,Infrastructure Operations,NMS,False,57,64,70,67,3,109 +1710,DGX,Quest Diagnostics Incorporated,17079327744,153.02,153.42,-0.4,-0.26,443193,833846,0.53,127595118.48,155.58,155.9,150.12,147.68,143.77,123.04,165.32,Healthcare,Diagnostics & Research,NYQ,False,57,63,51,27,2,59 +1711,RPM,RPM International Inc.,16141804544,125.42,126.13,-0.71,-0.56,252809,597461,0.42,74933557.53,130.78,130.98,123.54,120.34,118.44,100.82,141.79,Basic Materials,Specialty Chemicals,NYQ,False,57,62,52,73,13,119 +1712,GHY,"PGIM Global High Yield Fund, Inc",512776448,12.53,12.52,0.0,0.04,173668,155037,1.12,1942613.57,12.66,12.6,12.16,11.92,11.69,11.05,13.11,Financial Services,Asset Management,NYQ,False,57,61,67,53,4,71 +1713,GLRE,"Greenlight Capital Re, Ltd.",483823424,13.89,13.79,0.1,0.73,66794,84239,0.79,1170079.74,14.33,14.3,13.67,13.36,13.04,10.95,15.82,Financial Services,Insurance - Reinsurance,NMS,False,57,55,72,60,4,74 +1714,ARDC,"Ares Dynamic Credit Allocation Fund, Inc.",346703968,15.13,15.13,0.0,0.0,41769,74311,0.56,1124325.44,15.11,15.06,14.6,14.3,14.05,13.36,15.62,Financial Services,Asset Management,NYQ,False,57,55,78,59,4,71 +1715,AZO,"AutoZone, Inc.",54395305984,3241.25,3283.48,-42.23,-1.29,80921,131716,0.61,426924485.0,3248.1,3197.77,3092.24,3045.08,2989.18,2510.0,3416.71,Consumer Cyclical,Specialty Retail,NYQ,True,57,54,60,31,9,78 +1716,HTGC,"Hercules Capital, Inc.",3328178688,19.86,19.59,0.27,1.38,1015401,947591,1.07,18819157.84,19.3,19.32,19.01,18.63,18.48,16.51,21.78,Financial Services,Asset Management,NYQ,True,57,54,87,69,4,71 +1717,GAB,The Gabelli Equity Trust Inc.,1660636800,5.45,5.42,0.03,0.55,375372,597973,0.63,3258952.74,5.5,5.45,5.26,5.19,5.08,4.96,5.85,Financial Services,Asset Management,NYQ,False,57,48,50,25,4,71 +1718,GNW,"Genworth Financial, Inc.",3031927040,7.1,7.09,0.01,0.14,3731848,2900573,1.29,20594068.02,7.28,7.23,6.88,6.75,6.62,5.67,7.9,Financial Services,Insurance - Life,NYQ,False,57,44,45,76,4,64 +1719,BGT,BlackRock Floating Rate Income Trust,295721056,13.03,13.01,0.02,0.15,75920,115060,0.66,1499231.77,13.01,12.94,12.61,12.41,12.3,12.01,13.97,Financial Services,Asset Management,NYQ,False,57,43,67,50,4,71 +1720,CHMG,Chemung Financial Corporation,238594704,50.14,49.78,0.36,0.72,5132,14886,0.34,746384.03,51.51,50.58,47.73,46.88,45.81,39.0,55.73,Financial Services,Banks - Regional,NMS,False,57,42,61,71,4,33 +1721,ACV,Virtus Diversified Income & Convertible Fund,233103776,22.47,22.33,0.14,0.63,20756,32542,0.64,731218.72,22.35,21.97,21.18,20.88,20.74,19.57,24.5,Financial Services,Asset Management,NYQ,False,57,42,57,57,4,71 +1722,SPLP,Steel Partners Holdings L.P.,814232576,42.44,42.41,0.03,0.08,522,3229,0.16,137038.76,42.02,41.4,40.13,39.96,39.02,33.12,48.45,Industrials,Conglomerates,NYQ,False,57,41,23,10,3,68 +1723,DE,Deere & Company,117820096512,433.84,432.84,1.0,0.23,315508,1201803,0.26,521390209.12,435.92,426.44,404.99,400.44,390.26,340.2,469.39,Industrials,Farm & Heavy Construction Machinery,NYQ,True,57,40,29,26,3,121 +1724,ASUR,"Asure Software, Inc.",251996512,9.49,9.14,0.35,3.83,194376,98762,1.97,937251.36,9.3,9.24,8.99,9.02,8.7,6.89,10.52,Technology,Software - Application,NCM,False,57,39,24,9,1,12 +1725,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",879803008,20.44,20.37,0.07,0.34,111195,122549,0.91,2504901.63,20.02,19.81,19.29,19.06,18.87,17.57,20.46,Financial Services,Asset Management,NYQ,False,57,37,63,44,4,71 +1726,WLKP,Westlake Chemical Partners LP,827754688,23.49,23.14,0.35,1.51,45343,35309,1.28,829408.4,23.41,23.16,22.58,22.35,22.02,21.19,24.34,Basic Materials,Chemicals,NYQ,False,57,37,58,35,13,138 +1727,BMO,Bank of Montreal,70804209664,97.01,96.84,0.17,0.18,266524,903267,0.3,87625933.6,97.05,94.89,90.59,89.65,89.01,76.98,104.63,Financial Services,Banks - Diversified,NYQ,False,57,36,26,60,4,52 +1728,AILIH,Ameren Illinois Company,1781667968,70.0,65.75,4.25,6.46,300,85,3.53,5950.0,66.39,66.9,66.37,66.04,65.25,64.48,71.0,Utilities,Utilities - Regulated Electric,PNK,False,57,35,53,11,6,41 +1729,ROIV,Roivant Sciences Ltd.,8735399936,12.0,12.0,0.0,0.0,3298276,4720681,0.7,56648172.0,11.96,11.9,11.55,11.37,11.24,9.69,13.06,Healthcare,Biotechnology,NMS,True,57,34,31,63,2,15 +1730,KRNY,Kearny Financial Corp.,466265408,7.22,7.28,-0.06,-0.82,188167,355609,0.53,2567496.91,7.72,7.6,7.02,6.92,6.74,5.28,9.1,Financial Services,Banks - Regional,NMS,False,57,34,17,72,4,33 +1731,IPXX,Inflection Point Acquisition Corp. II,357812480,11.45,11.0,0.45,4.09,4643,124137,0.04,1421368.63,11.46,11.24,10.89,10.79,10.61,10.33,15.18,Financial Services,Shell Companies,NGM,False,57,34,49,28,4,91 +1732,CAPL,CrossAmerica Partners LP,833222720,21.9,21.6,0.3,1.39,25660,33254,0.77,728262.59,21.4,20.98,20.37,20.2,20.27,18.43,24.19,Energy,Oil & Gas Refining & Marketing,NYQ,False,57,33,33,59,11,146 +1733,AL,Air Lease Corporation,5522072064,49.58,49.21,0.37,0.75,303476,670596,0.45,33248150.91,49.02,48.04,46.32,45.75,44.92,39.15,52.31,Industrials,Rental & Leasing Services,NYQ,True,57,31,62,40,3,38 +1734,KBDC,"Kayne Anderson BDC, Inc.",1193450624,16.83,16.58,0.25,1.51,60217,61339,0.98,1032335.37,16.65,16.45,15.88,0.0,0.0,15.69,17.22,N/A,N/A,NYQ,True,57,31,43,22,5,53 +1735,AC,"Associated Capital Group, Inc.",750943872,35.36,35.36,0.0,0.0,916,7411,0.12,262052.96,35.96,35.68,34.1,33.76,33.14,28.58,43.85,Financial Services,Asset Management,NYQ,False,57,31,39,18,4,71 +1736,PINC,"Premier, Inc.",2090362112,21.75,21.51,0.24,1.12,739256,872600,0.85,18979050.0,21.72,21.43,20.65,20.72,20.25,17.95,23.56,Healthcare,Health Information Services,NMS,True,57,26,14,8,2,22 +1737,ZUO,"Zuora, Inc.",1526409728,9.93,9.92,0.01,0.1,625690,3322029,0.19,32987748.98,9.92,9.77,9.43,9.35,9.22,7.7,10.85,Technology,Software - Infrastructure,NYQ,False,57,20,50,57,1,19 +1738,JKS,"JinkoSolar Holding Co., Ltd.",1260389120,25.56,26.57,-1.01,-3.8,659828,1861331,0.35,47575619.37,25.43,24.41,23.34,23.87,23.38,16.7,37.37,Technology,Solar,NYQ,False,57,19,7,31,1,147 +1739,CTRI,"Centuri Holdings, Inc.",1803101568,20.37,20.2,0.17,0.84,327895,418106,0.78,8516819.57,20.44,19.92,20.4,0.0,0.0,14.47,28.64,Utilities,Utilities - Regulated Gas,NYQ,False,57,5,22,22,6,76 +1740,VHI,"Valhi, Inc.",636633024,22.5,22.03,0.47,2.13,16480,30213,0.55,679792.5,24.19,26.72,25.3,24.04,23.2,12.12,41.75,Basic Materials,Chemicals,NYQ,False,56,99,73,49,13,138 +1741,STC,Stewart Information Services Corporation,1949944320,70.34,70.27,0.07,0.1,119457,152106,0.79,10699135.48,72.01,71.9,68.69,66.71,65.42,56.16,78.44,Financial Services,Insurance - Property & Casualty,NYQ,False,56,81,78,87,4,16 +1742,MTG,MGIC Investment Corporation,6080759808,24.0,23.82,0.18,0.76,1290644,1539359,0.84,36944616.0,24.45,24.72,23.71,23.01,22.49,18.68,26.56,Financial Services,Insurance - Specialty,NYQ,False,56,80,72,81,4,48 +1743,RNR,RenaissanceRe Holdings Ltd.,13034342400,250.95,249.95,1.0,0.4,226790,486270,0.47,122029455.02,261.28,264.66,252.93,247.14,241.26,193.25,300.0,Financial Services,Insurance - Reinsurance,NYQ,False,56,78,63,25,4,74 +1744,NTAP,"NetApp, Inc.",24061263872,118.35,118.84,-0.49,-0.41,693743,1713747,0.4,202821954.84,121.48,122.11,118.66,115.28,112.3,83.62,135.45,Technology,Computer Hardware,NMS,False,56,76,94,81,1,1 +1745,DCO,Ducommun Incorporated,917942336,62.11,62.25,-0.14,-0.22,61027,104214,0.59,6472731.6,63.5,64.05,61.91,60.62,58.98,47.53,70.5,Industrials,Aerospace & Defense,NYQ,False,56,76,80,51,3,8 +1746,SII,Sprott Inc.,1080780800,42.53,42.52,0.01,0.02,44244,104542,0.42,4446171.13,43.27,43.54,42.44,41.66,40.88,31.47,48.0,Financial Services,Asset Management,NYQ,False,56,75,85,37,4,71 +1747,BWB,"Bridgewater Bancshares, Inc.",377103360,13.75,13.77,-0.02,-0.15,52091,68891,0.76,947251.25,14.55,14.63,13.83,13.51,13.17,10.52,16.0,Financial Services,Banks - Regional,NCM,False,56,75,47,46,4,33 +1748,CB,Chubb Limited,112170074112,278.27,276.54,1.73,0.63,526952,1482670,0.36,412582564.61,278.09,280.58,273.54,268.08,264.98,222.86,302.05,Financial Services,Insurance - Property & Casualty,NYQ,False,56,72,78,46,4,16 +1749,FMBH,"First Mid Bancshares, Inc.",900275520,37.65,37.74,-0.09,-0.24,26305,56690,0.46,2134378.59,39.75,39.99,37.76,36.69,35.63,28.86,43.86,Financial Services,Banks - Regional,NGM,False,56,71,63,80,4,33 +1750,ZTR,Virtus Global Dividend & Income Fund Inc.,278269504,5.89,5.89,-0.0,-0.0,250419,226521,1.11,1334208.66,5.96,5.95,5.73,5.63,5.48,5.14,6.26,N/A,N/A,NYQ,False,56,71,54,35,5,53 +1751,NYT,The New York Times Company,8784655360,53.58,53.37,0.21,0.39,710285,1215485,0.58,65125688.53,54.15,54.35,52.73,51.61,50.7,41.55,58.16,Communication Services,Publishing,NYQ,False,56,68,79,68,7,62 +1752,HOPE,"Hope Bancorp, Inc.",1500785792,12.43,12.38,0.05,0.4,328627,743744,0.44,9244738.15,12.92,12.97,12.26,11.96,11.7,9.8,14.54,Financial Services,Banks - Regional,NMS,False,56,68,54,81,4,33 +1753,FIHL,Fidelis Insurance Holdings Limited,1990957312,17.82,17.82,-0.0,-0.0,169132,446636,0.38,7959053.38,18.69,18.74,17.94,17.45,16.9,11.8,21.32,Financial Services,Insurance - Diversified,NYQ,False,56,67,54,15,4,37 +1754,DOV,Dover Corporation,26191325184,190.91,190.33,0.58,0.3,299035,815622,0.37,155710399.01,195.91,195.74,187.18,183.06,178.87,143.97,208.26,Industrials,Specialty Industrial Machinery,NYQ,False,56,65,73,46,3,13 +1755,MCRI,"Monarch Casino & Resort, Inc.",1445934848,78.63,78.15,0.48,0.61,43244,100685,0.43,7916861.27,81.86,81.23,76.61,75.15,72.85,64.5,89.06,Consumer Cyclical,Resorts & Casinos,NMS,False,56,61,37,31,9,108 +1756,CET,Central Securities Corporation,1307258112,46.05,45.99,0.06,0.13,22337,29598,0.75,1362987.88,46.42,46.52,44.9,43.98,43.23,36.89,49.51,Financial Services,Asset Management,NYQ,False,56,58,77,54,4,71 +1757,WWD,"Woodward, Inc.",10198220800,171.68,170.78,0.9,0.53,212358,452011,0.47,77601245.17,173.67,172.64,167.28,163.71,160.72,131.12,201.64,Industrials,Aerospace & Defense,NMS,False,56,56,89,71,3,8 +1758,FINS,Angel Oak Financial Strategies Income Term Trust,323558176,12.91,12.89,0.02,0.16,115016,100231,1.15,1293982.19,12.79,12.76,12.46,12.29,12.12,11.8,13.3,Financial Services,Asset Management,NYQ,False,56,55,60,30,4,71 +1759,PAC,"Grupo Aeroportuario del Pacífico, S.A.B. de C.V.",9045951488,179.84,181.63,-1.79,-0.99,32451,78036,0.42,14033993.95,184.71,182.12,173.8,171.4,167.12,139.64,200.0,Industrials,Airports & Air Services,NYQ,False,56,54,27,38,3,66 +1760,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,934870912,8.53,8.54,-0.01,-0.12,257333,306088,0.84,2610930.56,8.49,8.46,8.2,8.08,7.95,7.63,8.72,Financial Services,Asset Management,NYQ,False,56,51,63,34,4,71 +1761,SHZNY,Shenzhen Expressway Corporation Limited,2852925952,44.79,44.79,0.0,0.0,1110,0,0.0,0.0,44.79,44.76,43.93,43.49,42.28,41.02,45.25,Industrials,Infrastructure Operations,PNK,False,56,46,38,9,3,109 +1762,NMR,"Nomura Holdings, Inc.",17316417536,5.86,5.8,0.06,1.03,377318,641688,0.59,3760291.77,5.88,5.8,5.66,5.58,5.55,4.43,6.62,Financial Services,Capital Markets,NYQ,False,56,42,79,51,4,11 +1763,NWSA,News Corporation,16565430272,28.15,28.25,-0.1,-0.35,1232401,2431590,0.51,68449257.57,28.5,28.26,27.2,26.65,26.3,22.65,30.04,Communication Services,Entertainment,NMS,False,56,41,83,77,7,60 +1764,AVK,Advent Convertible and Income Fund,418361696,11.87,11.95,-0.08,-0.67,171212,226703,0.76,2690964.58,11.96,11.84,11.58,11.43,11.22,11.03,12.97,Financial Services,Asset Management,NYQ,False,56,39,68,49,4,71 +1765,AME,"AMETEK, Inc.",42495905792,183.72,184.05,-0.33,-0.18,438185,1240309,0.35,227869570.99,186.81,184.52,176.37,173.85,172.27,149.03,198.33,Industrials,Specialty Industrial Machinery,NYQ,False,56,36,42,50,3,13 +1766,EFT,Eaton Vance Floating-Rate Income Trust,349086560,13.32,13.42,-0.1,-0.75,86666,80024,1.08,1065919.66,13.3,13.18,12.86,12.67,12.58,12.51,13.88,Financial Services,Asset Management,NYQ,True,56,36,71,58,4,71 +1767,WABC,Westamerica Bancorporation,1415692288,53.05,52.54,0.51,0.97,88834,115208,0.77,6111784.31,54.49,54.12,51.59,50.79,49.98,43.82,59.97,Financial Services,Banks - Regional,NMS,False,56,34,51,78,4,33 +1768,MLTX,MoonLake Immunotherapeutics,3430676224,54.4,52.67,1.73,3.28,181495,274290,0.66,14921376.42,52.81,51.67,49.24,48.3,49.05,37.55,64.98,Healthcare,Biotechnology,NCM,False,56,32,10,99,2,15 +1769,NNDM,Nano Dimension Ltd.,587557824,2.68,2.52,0.16,6.35,5095656,1391952,3.66,3730431.45,2.4,2.32,2.33,2.36,2.37,2.04,3.01,Technology,Computer Hardware,NCM,True,56,32,15,18,1,1 +1770,WDAY,"Workday, Inc.",71655079936,269.38,269.04,0.34,0.13,1243757,3231083,0.38,870389154.32,267.94,260.93,250.87,248.57,253.06,199.81,311.28,Technology,Software - Application,NMS,True,56,31,21,82,1,12 +1771,ATRC,"AtriCure, Inc.",1499164032,30.75,30.5,0.25,0.82,256172,507849,0.5,15616356.75,32.39,32.31,29.98,30.12,29.37,18.94,39.05,Healthcare,Medical Instruments & Supplies,NGM,False,56,24,4,8,2,90 +1772,BEAM,Beam Therapeutics Inc.,2376520704,28.7,28.81,-0.11,-0.38,551730,1126373,0.49,32326905.96,27.64,26.56,26.05,26.35,26.28,20.84,49.5,Healthcare,Biotechnology,NMS,True,56,23,12,29,2,15 +1773,NCNO,"nCino, Inc.",4103739136,35.44,35.27,0.17,0.48,755285,1372055,0.55,48625627.32,36.8,37.08,34.78,33.99,33.43,28.09,43.2,Technology,Software - Application,NMS,False,56,22,29,72,1,12 +1774,ORGO,Organogenesis Holdings Inc.,412381280,3.28,3.18,0.1,3.14,348905,711349,0.49,2333224.7,3.44,3.41,3.15,3.1,3.1,2.16,4.7,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,56,21,17,93,2,50 +1775,PKE,Park Aerospace Corp.,297231200,14.89,14.43,0.46,3.19,41208,73826,0.56,1099269.17,14.73,14.53,14.08,14.0,14.02,11.96,16.96,Industrials,Aerospace & Defense,NYQ,False,56,16,21,45,3,8 +1776,EPAM,"EPAM Systems, Inc.",13680066560,241.18,242.47,-1.29,-0.53,298310,643419,0.46,155179789.71,242.48,231.78,222.15,224.91,229.04,169.43,317.5,Technology,Information Technology Services,NYQ,True,56,13,6,52,1,27 +1777,NNOX,Nano-X Imaging Ltd.,440669920,7.53,7.08,0.45,6.36,2500571,2157601,1.16,16246735.98,6.94,6.66,6.95,7.19,7.17,5.26,14.28,Healthcare,Medical Devices,NGM,False,56,11,10,14,2,39 +1778,FLYW,Flywire Corporation,2516955904,20.23,20.24,-0.01,-0.05,632406,1249213,0.51,25271578.42,20.76,20.22,19.54,19.91,19.64,15.19,31.54,Technology,Software - Infrastructure,NMS,False,56,9,3,6,1,19 +1779,FSLY,"Fastly, Inc.",1421239040,10.13,10.04,0.09,0.9,1821632,3199936,0.57,32415352.05,9.85,8.89,8.84,9.38,10.2,5.52,25.87,Technology,Software - Application,NYQ,False,56,4,1,84,1,12 +1780,ARM,Arm Holdings plc,136304189440,129.69,131.79,-2.1,-1.59,2215396,5315401,0.42,689354368.67,137.01,139.01,133.86,127.18,127.24,65.11,188.75,Technology,Semiconductors,NMS,False,55,94,99,71,1,31 +1781,SLNO,"Soleno Therapeutics, Inc.",2029320320,47.06,44.77,2.29,5.13,415004,695454,0.6,32731541.55,48.21,50.3,48.38,46.17,47.66,35.7,60.92,Healthcare,Biotechnology,NCM,False,55,91,100,100,2,15 +1782,LMNR,Limoneira Company,432547744,23.92,24.95,-1.03,-4.13,80897,45414,1.78,1086302.88,26.37,26.47,24.44,23.49,22.7,17.37,29.22,Consumer Defensive,Farm Products,NMS,False,55,90,74,87,10,63 +1783,HLN,Haleon plc,44039217152,9.74,9.74,-0.0,-0.0,3918625,6942117,0.56,67616217.99,9.71,9.74,9.49,9.33,9.12,7.89,10.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,55,82,48,28,2,50 +1784,SNBR,Sleep Number Corporation,348316448,15.57,16.13,-0.56,-3.47,171531,410780,0.42,6395844.47,16.95,16.09,15.05,15.22,13.87,8.13,20.75,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,55,79,1,1,9,98 +1785,FCPT,"Four Corners Property Trust, Inc.",2690448640,27.78,27.65,0.13,0.47,409610,577006,0.71,16029227.08,28.18,28.38,27.32,26.8,26.06,22.38,30.93,Real Estate,REIT - Retail,NYQ,False,55,75,49,40,12,70 +1786,D,"Dominion Energy, Inc.",45116936192,53.71,53.77,-0.06,-0.11,1835190,4462188,0.41,239664113.39,54.76,55.74,54.23,53.33,52.0,43.53,61.97,Utilities,Utilities - Regulated Electric,NYQ,False,55,73,55,14,6,41 +1787,CMS,CMS Energy Corporation,20003653632,66.95,66.82,0.13,0.19,553138,2196135,0.25,147031231.55,67.3,67.96,66.09,65.0,63.71,55.1,72.4,Utilities,Utilities - Regulated Electric,NYQ,False,55,73,55,27,6,41 +1788,WSO,"Watsco, Inc.",19929782272,487.58,491.35,-3.77,-0.77,85188,216760,0.39,105687837.89,507.36,508.59,485.07,472.34,461.69,373.33,571.42,Industrials,Industrial Distribution,NYQ,False,55,65,74,79,3,92 +1789,HD,"The Home Depot, Inc.",392517484544,395.14,396.14,-1.0,-0.25,951059,3380552,0.28,1335791366.8,406.53,405.24,383.54,374.83,368.75,323.77,439.37,Consumer Cyclical,Home Improvement Retail,NYQ,False,55,64,46,60,9,136 +1790,IVZ,Invesco Ltd.,8031493120,17.87,17.75,0.12,0.68,1660627,3583139,0.46,64030696.94,17.76,17.7,16.96,16.69,16.43,14.16,18.94,Financial Services,Asset Management,NYQ,True,55,62,29,62,4,71 +1791,FRT,Federal Realty Investment Trust,9653989376,112.79,112.73,0.06,0.05,269515,626881,0.43,70705908.56,112.99,113.11,109.8,108.03,106.13,95.98,118.34,Real Estate,REIT - Retail,NYQ,False,55,60,52,51,12,70 +1792,INN,"Summit Hotel Properties, Inc.",754589312,6.96,6.89,0.07,1.02,347019,783286,0.44,5451670.59,6.74,6.62,6.44,6.4,6.32,5.66,7.22,Real Estate,REIT - Hotel & Motel,NYQ,True,55,59,29,49,12,113 +1793,ECAT,BlackRock ESG Capital Allocation Term Trust,1731161984,16.99,17.04,-0.05,-0.29,174752,249368,0.7,4236762.26,17.03,17.0,16.47,16.14,15.91,15.96,18.14,N/A,N/A,NYQ,False,55,58,75,62,5,53 +1794,SDHY,PGIM Short Duration High Yield Opportunities Fund,400444416,16.23,16.21,0.02,0.11,408734,84814,4.82,1376531.18,16.35,16.35,15.82,15.56,15.32,14.88,16.95,N/A,N/A,NYQ,False,55,58,57,41,5,53 +1795,ABM,ABM Industries Incorporated,3194766592,51.36,50.85,0.51,1.0,350040,377732,0.93,19400315.75,53.91,54.43,52.26,51.13,49.29,39.64,59.78,Industrials,Specialty Business Services,NYQ,False,55,57,77,45,3,61 +1796,VTOL,Bristow Group Inc.,967626368,33.8,33.49,0.31,0.93,56632,125177,0.45,4230982.5,34.69,35.34,34.49,33.74,32.56,24.33,41.5,Energy,Oil & Gas Equipment & Services,NYQ,False,55,57,80,45,11,46 +1797,NATH,"Nathan's Famous, Inc.",326606208,79.96,80.13,-0.17,-0.21,4560,12359,0.37,988225.63,83.34,83.56,78.8,77.15,74.98,63.01,94.97,Consumer Cyclical,Restaurants,NMS,False,55,56,32,46,9,69 +1798,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,1814371712,24.34,24.24,0.1,0.41,83149,102627,0.81,2497941.2,24.46,24.49,23.68,23.29,22.85,21.82,25.83,Financial Services,Asset Management,NYQ,False,55,54,60,36,4,71 +1799,ACN,Accenture plc,225441759232,360.43,361.63,-1.2,-0.33,907160,2482386,0.37,894726367.8,360.2,357.59,344.32,339.58,340.71,278.69,387.51,Technology,Information Technology Services,NYQ,True,55,50,26,67,1,27 +1800,KEYS,"Keysight Technologies, Inc.",28509470720,164.63,163.86,0.77,0.47,437384,1219363,0.36,200743736.64,165.24,162.4,154.62,153.3,151.22,119.72,175.39,Technology,Scientific & Technical Instruments,NYQ,True,55,49,21,40,1,51 +1801,GL,Globe Life Inc.,9305314304,110.85,110.69,0.16,0.14,348321,679865,0.51,75363034.21,107.78,107.12,103.31,103.07,104.2,38.95,132.0,Financial Services,Insurance - Life,NYQ,True,55,48,7,44,4,64 +1802,ILMN,"Illumina, Inc.",21404657664,134.96,135.21,-0.25,-0.18,677696,2127086,0.32,287071540.84,139.94,140.34,134.24,134.29,129.85,97.36,156.66,Healthcare,Diagnostics & Research,NMS,False,55,47,9,7,2,59 +1803,MBCN,Middlefield Banc Corp.,233737024,28.96,29.24,-0.28,-0.96,6425,11003,0.58,318646.87,30.08,29.75,27.65,27.13,26.6,20.61,34.0,Financial Services,Banks - Regional,NCM,False,55,47,16,77,4,33 +1804,SOR,"Source Capital, Inc.",371021856,45.25,45.82,-0.57,-1.24,10328,9831,1.05,444852.75,44.98,44.58,43.29,42.6,41.95,39.36,47.91,Financial Services,Asset Management,NYQ,False,55,45,70,49,4,71 +1805,EA,Electronic Arts Inc.,39097036800,149.07,149.18,-0.11,-0.07,878448,1909090,0.46,284588060.28,155.87,155.6,148.32,145.7,142.66,124.92,168.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,55,44,60,53,7,58 +1806,COLM,Columbia Sportswear Company,4950755840,86.56,87.25,-0.69,-0.79,308151,461267,0.67,39927270.39,87.45,85.47,82.57,81.96,80.38,73.04,91.3,Consumer Cyclical,Apparel Manufacturing,NMS,True,55,39,46,33,9,73 +1807,WINA,Winmark Corporation,1431218560,406.55,405.0,1.55,0.38,12292,18454,0.67,7502473.47,404.84,398.41,383.18,378.66,376.55,330.25,431.67,Consumer Cyclical,Specialty Retail,NGM,True,55,36,32,84,9,78 +1808,RRBI,"Red River Bancshares, Inc.",373290400,55.08,55.41,-0.33,-0.6,3947,11470,0.34,631767.62,57.18,56.43,53.35,52.56,51.47,42.78,62.13,Financial Services,Banks - Regional,NMS,False,55,36,32,64,4,33 +1809,OBDC,Blue Owl Capital Corporation,6021048320,15.43,15.48,-0.05,-0.32,1559366,1840808,0.85,28403668.0,15.22,15.08,14.77,14.58,14.54,13.98,16.91,Financial Services,Asset Management,NYQ,True,55,35,69,68,4,71 +1810,NVEC,NVE Corporation,407942944,84.39,82.8,1.59,1.92,18854,16819,1.12,1419355.4,78.98,78.26,77.55,77.23,76.95,69.86,90.24,Technology,Semiconductors,NCM,True,55,34,19,34,1,31 +1811,VMD,"Viemed Healthcare, Inc.",318112032,8.17,8.0,0.17,2.13,98045,175106,0.56,1430616.03,8.42,8.48,8.14,8.1,8.09,6.21,10.44,Healthcare,Medical Devices,NCM,False,55,26,9,40,2,39 +1812,OBDE,Blue Owl Capital Corporation III,1873792768,15.19,15.21,-0.02,-0.13,252184,291814,0.86,4432654.54,14.93,14.74,14.47,14.39,14.26,13.6,16.8,N/A,N/A,NYQ,True,55,25,39,22,5,53 +1813,CDNS,"Cadence Design Systems, Inc.",84662247424,308.69,308.58,0.11,0.04,753593,1870557,0.4,577422244.9,305.42,297.69,287.54,284.24,285.06,241.29,328.99,Technology,Software - Application,NMS,True,55,24,75,80,1,12 +1814,NOA,North American Construction Group Ltd.,573659776,21.34,21.27,0.07,0.33,13709,56857,0.24,1213328.39,20.64,20.04,19.75,19.78,20.1,16.46,25.92,Energy,Oil & Gas Equipment & Services,NYQ,False,55,15,25,66,11,46 +1815,CBRL,"Cracker Barrel Old Country Store, Inc.",1266325888,56.89,54.22,2.67,4.92,758073,679911,1.11,38680136.38,52.38,50.12,49.52,51.65,52.87,34.88,82.98,Consumer Cyclical,Restaurants,NMS,False,55,11,2,34,9,69 +1816,GTE,Gran Tierra Energy Inc.,263971120,7.24,7.07,0.17,2.4,289161,326362,0.89,2362860.81,6.66,6.62,7.04,7.13,6.97,4.72,10.4,Energy,Oil & Gas E&P,ASE,False,55,11,97,7,11,112 +1817,MATW,Matthews International Corporation,869417024,28.41,27.82,0.59,2.12,145024,174226,0.83,4949760.63,28.4,27.01,26.32,26.86,26.34,21.09,37.7,Industrials,Conglomerates,NMS,False,55,7,7,37,3,68 +1818,MITK,"Mitek Systems, Inc.",510261664,11.36,11.45,-0.09,-0.79,432892,603295,0.72,6853430.99,10.14,9.63,10.02,10.23,10.7,7.35,16.24,Technology,Software - Application,NCM,False,55,5,24,75,1,12 +1819,AIRJ,AirJoule Technologies Corporation,485835840,8.7,9.52,-0.82,-8.61,112126,75068,1.49,653091.59,8.88,8.04,8.32,8.67,8.96,4.94,49.11,Industrials,Building Products & Equipment,NCM,True,55,2,62,30,3,86 +1820,HBM,Hudbay Minerals Inc.,3266327296,8.28,8.25,0.03,0.36,847666,3320559,0.26,27494227.63,8.6,8.74,8.4,8.14,7.92,4.94,10.49,Basic Materials,Copper,NYQ,False,54,90,96,59,13,140 +1821,PATK,"Patrick Industries, Inc.",2841182208,84.56,83.6,0.96,1.15,277233,404414,0.69,34197246.85,86.9,87.76,83.75,81.0,79.54,60.67,98.9,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,54,90,73,88,9,98 +1822,RBB,RBB Bancorp,375807808,21.24,21.14,0.1,0.47,15981,44347,0.36,941930.27,22.55,22.92,21.65,20.94,20.39,16.49,25.3,Financial Services,Banks - Regional,NMS,False,54,86,80,87,4,33 +1823,SGSOY,SGS SA,19374899200,10.24,10.16,0.08,0.79,11465,86668,0.13,887480.3,10.05,10.18,10.11,9.96,9.79,8.18,11.54,Industrials,Consulting Services,PNK,False,54,85,48,17,3,117 +1824,CIX,CompX International Inc.,348000448,28.25,27.72,0.53,1.91,23171,11740,1.97,331655.0,28.72,28.67,27.14,26.37,26.13,20.6,39.91,Industrials,Security & Protection Services,ASE,False,54,82,35,82,3,34 +1825,FSUN,FirstSun Capital Bancorp,1106952576,40.01,40.02,-0.01,-0.02,46298,61140,0.76,2446211.3,39.67,39.41,38.6,37.93,37.27,33.0,44.37,Financial Services,Banks - Regional,NMS,True,54,80,61,59,4,33 +1826,CNOB,"ConnectOne Bancorp, Inc.",885970240,23.09,23.08,0.01,0.04,122424,208814,0.59,4821515.29,25.16,25.59,23.94,23.23,22.66,17.07,29.31,Financial Services,Banks - Regional,NMS,False,54,78,31,78,4,33 +1827,ITT,ITT Inc.,11777564672,144.51,144.3,0.21,0.15,115745,373327,0.31,53949482.72,148.89,149.02,141.5,137.58,135.64,113.7,161.13,Industrials,Specialty Industrial Machinery,NYQ,False,54,77,72,82,3,13 +1828,ICE,"Intercontinental Exchange, Inc.",86712213504,151.02,150.46,0.56,0.37,1168096,3036901,0.38,458632802.0,153.75,155.95,151.47,147.88,145.51,124.34,167.99,Financial Services,Financial Data & Stock Exchanges,NYQ,False,54,75,70,65,4,49 +1829,VEL,"Velocity Financial, Inc.",644413952,19.46,19.41,0.05,0.26,35091,43360,0.81,843785.56,20.16,20.0,19.05,18.49,18.22,13.78,20.85,Financial Services,Mortgage Finance,NYQ,False,54,74,86,93,4,43 +1830,NNI,"Nelnet, Inc.",3868674304,106.61,106.35,0.26,0.24,36033,52018,0.69,5545639.01,107.5,109.02,107.04,105.27,102.58,82.22,127.32,Financial Services,Credit Services,NYQ,False,54,67,64,18,4,6 +1831,FPH,"Five Point Holdings, LLC",539476096,3.63,3.62,0.01,0.28,147784,233411,0.63,847281.96,3.75,3.79,3.56,3.46,3.4,2.6,4.39,Real Estate,Real Estate - Development,NYQ,False,54,66,36,68,12,145 +1832,OCFC,OceanFirst Financial Corp.,1052355584,18.0,17.98,0.02,0.11,111210,256744,0.43,4621392.0,19.03,19.09,17.84,17.45,16.85,14.03,21.87,Financial Services,Banks - Regional,NMS,False,54,64,36,48,4,33 +1833,SILA,"Sila Realty Trust, Inc.",1335846784,24.28,24.65,-0.37,-1.5,203078,484185,0.42,11756012.13,24.91,24.93,0.0,0.0,0.0,20.2,26.75,Real Estate,REIT - Healthcare Facilities,NYQ,False,54,63,23,22,12,94 +1834,EAD,Wells Fargo Advantage Funds - Allspring Income Opportunities Fund,408918720,6.92,6.9,0.02,0.29,106719,185250,0.58,1281930.01,6.91,6.9,6.73,6.63,6.54,6.29,7.22,Financial Services,Asset Management,NYQ,False,54,58,60,45,4,71 +1835,BOE,BlackRock Enhanced Global Dividend Trust,646292416,11.05,11.03,0.02,0.18,97250,157414,0.62,1739424.73,11.05,11.07,10.75,10.57,10.41,9.77,11.47,Financial Services,Asset Management,NYQ,False,54,57,64,43,4,71 +1836,VCV,Invesco California Value Municipal Income Trust,514343968,10.74,10.67,0.07,0.66,117131,192072,0.61,2062853.24,10.56,10.49,10.28,10.15,9.98,9.49,11.47,Financial Services,Asset Management,NYQ,True,54,57,68,45,4,71 +1837,RBC,RBC Bearings Incorporated,9546258432,303.93,304.63,-0.7,-0.23,118454,166063,0.71,50471526.37,318.35,314.19,296.93,290.55,284.16,240.36,346.78,Industrials,Tools & Accessories,NYQ,False,54,55,59,76,3,114 +1838,BBDC,"Barings BDC, Inc.",1003866112,9.51,9.5,0.01,0.11,308076,427652,0.72,4066970.62,9.6,9.62,9.39,9.22,9.08,8.55,10.38,Financial Services,Asset Management,NYQ,False,54,54,78,50,4,71 +1839,FTHY,First Trust High Yield Opportunities 2027 Term Fund,537253504,14.61,14.69,-0.08,-0.54,180304,94380,1.91,1378891.77,14.63,14.59,14.21,14.0,13.82,13.59,15.13,N/A,N/A,NYQ,False,54,54,61,46,5,53 +1840,ENLC,"EnLink Midstream, LLC",6522432000,14.27,14.41,-0.14,-0.97,764549,2355886,0.32,33618494.3,14.63,14.76,14.14,13.83,13.59,11.53,16.4,Energy,Oil & Gas Midstream,NYQ,False,54,52,68,43,11,88 +1841,HIO,Western Asset High Income Opportunity Fund Inc.,376592832,3.96,3.98,-0.02,-0.5,699681,427542,1.64,1693066.34,3.93,3.92,3.82,3.78,3.74,3.69,4.07,Financial Services,Asset Management,NYQ,True,54,51,54,43,4,71 +1842,NJR,New Jersey Resources Corporation,4660214784,46.71,46.83,-0.12,-0.26,455625,462791,0.98,21616967.19,47.49,47.35,45.69,45.2,44.01,39.44,51.95,Utilities,Utilities - Regulated Gas,NYQ,False,54,50,39,24,6,76 +1843,LGTY,"Logility Supply Chain Solutions, Inc.",401168096,11.3,10.94,0.36,3.29,151749,209719,0.72,2369824.74,11.05,10.96,10.7,10.68,10.58,8.41,12.3,Technology,Software - Application,NMS,True,54,43,16,15,1,12 +1844,NODK,"NI Holdings, Inc.",326454368,15.81,15.66,0.15,0.96,8212,26073,0.31,412214.14,16.08,15.97,15.47,15.27,14.95,12.71,17.24,Financial Services,Insurance - Property & Casualty,NCM,False,54,42,63,18,4,16 +1845,WCC,"WESCO International, Inc.",8821776384,180.03,180.33,-0.3,-0.17,288286,717213,0.4,129119855.51,189.87,189.86,178.45,175.03,172.52,132.37,216.17,Industrials,Industrial Distribution,NYQ,False,54,41,31,67,3,92 +1846,VMC,Vulcan Materials Company,34936737792,264.55,264.31,0.24,0.09,482764,858944,0.56,227233624.71,272.75,271.39,260.1,255.45,253.18,218.37,298.31,Basic Materials,Building Materials,NYQ,False,54,38,55,60,13,28 +1847,LH,Labcorp Holdings Inc.,19325696000,231.06,229.49,1.57,0.68,430787,582866,0.74,134677016.54,231.77,230.87,223.08,220.45,218.34,191.97,247.99,Healthcare,Diagnostics & Research,NYQ,True,54,37,33,51,2,59 +1848,LVS,Las Vegas Sands Corp.,37679599616,51.97,51.89,0.08,0.15,1182802,5504501,0.21,286068923.69,52.4,51.24,48.31,48.1,47.5,36.62,56.61,Consumer Cyclical,Resorts & Casinos,NYQ,False,54,36,20,18,9,108 +1849,ERELY,Eregli Demir ve Çelik Fabrikalari T.A.S.,5389999616,7.7,8.0,-0.3,-3.75,293,9,32.56,69.3,7.7,7.65,7.39,7.38,7.16,6.0,8.0,Basic Materials,Steel,PNK,False,54,36,32,5,13,143 +1850,PNNT,PennantPark Investment Corporation,459031584,7.03,7.0,0.03,0.43,542389,486596,1.11,3420769.98,6.86,6.84,6.75,6.65,6.65,6.43,8.04,Financial Services,Asset Management,NYQ,True,54,36,84,74,4,71 +1851,AGM,Federal Agricultural Mortgage Corporation,2095727104,198.26,198.55,-0.29,-0.15,93700,44019,2.13,8727206.7,204.13,201.0,191.34,187.44,184.99,169.17,217.6,Financial Services,Credit Services,NYQ,False,54,35,51,87,4,6 +1852,SPOK,"Spok Holdings, Inc.",323952928,15.98,15.96,0.02,0.13,72676,108681,0.67,1736722.33,16.28,16.06,15.45,15.19,15.21,13.24,18.14,Healthcare,Health Information Services,NMS,False,54,34,47,87,2,22 +1853,OII,"Oceaneering International, Inc.",2557828608,25.31,25.04,0.27,1.08,622517,786055,0.79,19895051.63,26.19,26.5,25.53,24.99,24.2,18.95,30.98,Energy,Oil & Gas Equipment & Services,NYQ,False,54,29,48,41,11,46 +1854,FMCB,Farmers & Merchants Bancorp,720981440,1030.0,1075.0,-45.0,-4.19,65,290,0.22,298700.0,1040.89,1018.66,987.71,982.32,970.16,930.12,1100.0,Financial Services,Banks - Regional,OQX,False,54,29,39,29,4,33 +1855,TROW,"T. Rowe Price Group, Inc.",26121455616,117.58,117.07,0.51,0.44,524578,1331550,0.39,156563651.44,117.95,116.31,112.17,111.06,109.29,100.49,125.81,Financial Services,Asset Management,NMS,True,54,27,53,32,4,71 +1856,VRSN,"VeriSign, Inc.",19482351616,202.73,201.48,1.25,0.62,362021,622926,0.58,126285785.32,194.73,190.01,186.46,187.25,186.27,167.05,208.04,Technology,Software - Infrastructure,NMS,True,54,25,21,25,1,19 +1857,MSDL,Morgan Stanley Direct Lending Fund,1880148608,21.18,21.01,0.17,0.81,322932,437511,0.74,9266483.11,20.94,20.63,20.31,20.33,20.16,19.05,24.18,N/A,N/A,NYQ,False,54,23,72,22,5,53 +1858,ICL,ICL Group Ltd,6244713472,4.84,4.98,-0.14,-2.81,475481,801680,0.59,3880131.32,4.85,4.63,4.49,4.55,4.44,3.79,5.54,Basic Materials,Agricultural Inputs,NYQ,False,54,17,15,7,13,130 +1859,RIVN,"Rivian Automotive, Inc.",14330207232,14.04,14.06,-0.02,-0.14,18836266,38584621,0.49,541728077.37,13.24,12.41,12.55,12.86,12.69,8.26,23.93,Consumer Cyclical,Auto Manufacturers,NMS,False,54,6,35,83,9,101 +1860,NMRK,"Newmark Group, Inc.",3144022784,13.01,13.16,-0.15,-1.14,476636,1233906,0.39,16053117.34,14.16,14.53,13.47,12.86,12.49,9.22,16.1,Real Estate,Real Estate Services,NMS,False,53,96,80,95,12,89 +1861,WPM,Wheaton Precious Metals Corp.,26101157888,57.4,57.37,0.03,0.05,501743,1692816,0.3,97167640.98,59.83,61.07,59.06,57.61,56.16,38.57,68.64,Basic Materials,Gold,NYQ,False,53,86,78,63,13,95 +1862,CTRE,"CareTrust REIT, Inc.",5138187776,27.43,27.39,0.04,0.15,835997,2304537,0.36,63213450.61,28.48,29.25,28.17,27.34,26.75,20.1,33.15,Real Estate,REIT - Healthcare Facilities,NYQ,False,53,85,75,63,12,94 +1863,LDOS,"Leidos Holdings, Inc.",19442524160,145.71,145.58,0.13,0.09,653658,1268406,0.52,184819446.78,154.13,160.53,154.66,149.59,147.18,106.38,202.9,Technology,Information Technology Services,NYQ,False,53,84,92,59,1,27 +1864,NMIH,"NMI Holdings, Inc.",2948458240,37.26,36.99,0.27,0.73,222214,491014,0.45,18295180.82,37.8,38.41,37.31,36.32,35.43,28.67,42.49,Financial Services,Insurance - Specialty,NGM,False,53,82,72,70,4,48 +1865,FNF,"Fidelity National Financial, Inc.",15597423616,57.0,56.84,0.16,0.28,483087,1056630,0.46,60227910.0,58.59,59.27,56.53,54.9,54.07,46.85,64.83,Financial Services,Insurance - Specialty,NYQ,False,53,79,66,84,4,48 +1866,CFB,"CrossFirst Bankshares, Inc.",774242368,15.7,15.66,0.04,0.26,93362,228940,0.41,3594357.96,16.49,16.69,16.0,15.57,15.09,10.64,19.22,Financial Services,Banks - Regional,NMS,False,53,79,73,79,4,33 +1867,BPOP,"Popular, Inc.",6807592960,95.47,94.85,0.62,0.65,252146,542050,0.47,51749514.16,95.38,96.02,93.63,91.5,90.46,79.01,105.01,Financial Services,Banks - Regional,NMS,False,53,78,79,85,4,33 +1868,SO,The Southern Company,90766131200,82.84,83.16,-0.32,-0.38,1322040,4206038,0.31,348428172.52,84.28,86.11,84.07,82.29,80.47,65.8,94.45,Utilities,Utilities - Regulated Electric,NYQ,False,53,77,73,31,6,41 +1869,EIX,Edison International,30975873024,80.01,80.26,-0.25,-0.31,971175,2116977,0.46,169379334.29,81.68,82.81,80.2,78.51,76.52,63.15,88.77,Utilities,Utilities - Regulated Electric,NYQ,False,53,77,56,45,6,41 +1870,SLV,iShares Silver Trust,14512863232,27.14,27.02,0.12,0.44,7900784,21318391,0.37,578581118.73,27.7,28.09,27.32,26.77,26.21,20.07,31.8,Exchange Traded Fund,N/A,PCX,False,53,75,82,34,8,53 +1871,BLCO,Bausch + Lomb Corporation,6388254720,18.14,17.86,0.28,1.57,217727,549731,0.4,9972120.0,18.79,19.06,18.04,17.71,17.2,13.16,21.69,Healthcare,Medical Instruments & Supplies,NYQ,False,53,69,17,14,2,90 +1872,JNPR,"Juniper Networks, Inc.",12419147776,37.51,37.5,0.01,0.03,697943,3892787,0.18,146018433.84,37.14,37.32,36.92,36.4,36.32,29.13,39.79,Technology,Communication Equipment,NYQ,True,53,68,74,25,1,7 +1873,PDO,Pimco Dynamic Income Opportunities Fund,1547381888,13.36,13.15,0.21,1.6,1230114,634598,1.94,8478229.06,13.39,13.45,13.14,12.94,12.76,12.03,14.44,Basic Materials,Independent Oil & Gas,NYQ,False,53,65,68,31,13,79 +1874,AOD,Abrdn Total Dynamic Dividend Fund,917249664,8.7,8.66,0.04,0.46,368158,395444,0.93,3440362.72,8.63,8.68,8.47,8.33,8.21,7.73,9.14,Financial Services,Asset Management,NYQ,False,53,63,62,41,4,71 +1875,FLIC,The First of Long Island Corporation,273680512,12.14,12.16,-0.02,-0.16,36532,100006,0.37,1214072.87,13.19,13.32,12.52,12.28,11.87,9.3,15.03,Financial Services,Banks - Regional,NCM,False,53,63,17,42,4,33 +1876,SBSI,"Southside Bancshares, Inc.",978658240,32.29,32.29,0.0,0.0,57214,117709,0.49,3800823.72,33.84,34.03,32.41,31.82,30.97,25.3,38.0,Financial Services,Banks - Regional,NYQ,False,53,62,31,48,4,33 +1877,PFN,PIMCO Income Strategy Fund II,653432896,7.44,7.42,0.02,0.27,303038,309213,0.98,2300544.74,7.43,7.42,7.22,7.12,7.07,6.96,7.77,Financial Services,Asset Management,NYQ,False,53,57,58,49,4,71 +1878,BAND,Bandwidth Inc.,487754048,17.73,17.87,-0.14,-0.78,181773,251157,0.72,4453013.5,18.96,18.97,18.28,17.98,17.48,11.9,25.02,Technology,Software - Infrastructure,NMS,False,53,55,74,29,1,19 +1879,TPX,"Tempur Sealy International, Inc.",9695046656,55.83,56.01,-0.18,-0.32,765200,1430237,0.54,79850134.33,55.56,54.32,52.16,51.33,51.07,45.04,58.44,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,53,52,33,79,9,98 +1880,BDJ,BlackRock Enhanced Equity Dividend Trust,1537152640,8.47,8.4,0.07,0.83,471006,468642,1.01,3969397.87,8.52,8.58,8.34,8.22,8.08,7.65,9.07,Financial Services,Asset Management,NYQ,False,53,52,58,31,4,71 +1881,SAFT,"Safety Insurance Group, Inc.",1221167488,82.3,81.88,0.42,0.51,35633,54786,0.65,4508887.97,83.21,82.92,80.89,80.01,79.23,71.99,90.0,Financial Services,Insurance - Property & Casualty,NMS,False,53,51,45,38,4,16 +1882,CION,CION Investment Corporation,613320704,11.51,11.52,-0.01,-0.09,182958,237354,0.77,2731944.59,11.53,11.46,11.22,11.02,10.87,10.52,12.69,Financial Services,Asset Management,NYQ,True,53,51,82,71,4,71 +1883,MDY,SPDR S&P MIDCAP 400 ETF Trust,25686906880,577.89,575.63,2.26,0.39,481558,842267,0.57,486737688.97,587.61,585.85,563.71,554.02,545.25,487.66,624.13,Exchange Traded Fund,N/A,PCX,False,53,49,56,53,8,53 +1884,BCUCY,Brunello Cucinelli S.p.A.,7523520000,55.32,54.5,0.82,1.5,304,1665,0.18,92107.8,52.98,51.34,50.18,49.85,50.06,44.22,64.79,Consumer Cyclical,Luxury Goods,PNK,True,53,47,71,68,9,9 +1885,BIGZ,BlackRock Innovation and Growth Term Trust,1621368832,7.6,7.64,-0.04,-0.52,761686,653936,1.16,4969913.54,7.7,7.63,7.35,7.25,7.16,6.66,8.25,Financial Services,Asset Management,NYQ,False,53,46,38,50,4,71 +1886,AGR,"Avangrid, Inc.",13940100096,36.02,35.73,0.29,0.81,3540818,709989,4.99,25573804.11,35.66,35.52,34.97,34.76,34.06,29.71,37.7,Utilities,Utilities - Regulated Electric,NYQ,True,53,42,52,11,6,41 +1887,FFIC,Flushing Financial Corporation,486373984,14.45,14.5,-0.05,-0.34,245255,264608,0.93,3823585.55,15.63,15.82,14.73,14.41,14.05,10.74,18.59,Financial Services,Banks - Regional,NMS,False,53,41,33,71,4,33 +1888,JMSB,"John Marshall Bancorp, Inc.",296908160,20.85,20.74,0.11,0.53,7021,19357,0.36,403593.46,21.84,21.86,20.43,20.1,19.62,15.0,26.52,Financial Services,Banks - Regional,NCM,False,53,41,24,57,4,33 +1889,JCYGY,Jardine Cycle & Carriage Limited,8201146880,41.5,43.5,-2.0,-4.6,100,86,1.16,3569.0,43.07,42.75,41.35,41.0,40.02,35.05,45.4,Industrials,Conglomerates,PNK,False,53,39,45,16,3,68 +1890,REFI,"Chicago Atlantic Real Estate Finance, Inc.",318275232,16.21,16.16,0.05,0.31,165460,86427,1.91,1400981.59,16.02,15.84,15.39,15.17,15.06,14.82,16.75,Real Estate,REIT - Mortgage,NGM,True,53,39,52,67,12,118 +1891,EFR,Eaton Vance Senior Floating-Rate Trust,378736992,12.97,12.91,0.06,0.48,55506,71183,0.78,923243.53,12.87,12.79,12.53,12.38,12.34,12.32,13.4,Financial Services,Asset Management,NYQ,False,53,37,69,58,4,71 +1892,ABG,"Asbury Automotive Group, Inc.",4882576384,249.27,247.04,2.23,0.9,64280,181139,0.35,45152519.3,251.67,248.97,239.28,236.11,230.24,195.09,277.13,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,53,36,35,36,9,17 +1893,EADSY,Airbus SE,127473344512,40.41,40.03,0.38,0.95,33620,368788,0.09,14902723.02,40.04,38.97,38.33,38.21,38.53,34.1,46.78,Industrials,Aerospace & Defense,PNK,False,53,35,24,63,3,8 +1894,GBDC,"Golub Capital BDC, Inc.",4056652032,15.35,15.33,0.02,0.13,1567900,1266695,1.24,19443768.73,15.06,14.94,14.66,14.49,14.5,14.05,17.72,Financial Services,Asset Management,NMS,False,53,35,69,62,4,71 +1895,CODI,Compass Diversified,1769507328,23.39,23.23,0.16,0.69,123853,200332,0.62,4685765.36,23.34,22.85,22.07,21.85,21.71,19.76,25.07,Industrials,Conglomerates,NYQ,True,53,35,44,66,3,68 +1896,ALVO,Alvotech,3804494592,12.6,12.56,0.04,0.32,61802,117011,0.53,1474338.64,12.05,12.07,12.2,12.21,12.66,9.15,18.0,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,53,31,81,64,2,50 +1897,NXDT,NexPoint Diversified Real Estate Trust,277962080,6.63,6.72,-0.09,-1.34,108500,201250,0.54,1334287.52,6.26,5.99,5.94,6.08,5.95,4.67,8.17,Real Estate,REIT - Diversified,NYQ,False,53,26,5,6,12,97 +1898,WHR,Whirlpool Corporation,6397859328,116.03,116.55,-0.52,-0.45,495466,753408,0.66,87417929.32,116.01,112.3,106.37,106.12,103.24,84.18,126.3,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,True,53,23,14,13,9,98 +1899,XPER,Xperi Inc.,463992576,10.35,10.29,0.06,0.58,205038,462819,0.44,4790176.83,9.97,9.52,9.21,9.29,9.39,6.89,12.29,Technology,Software - Application,NYQ,False,53,22,7,45,1,12 +1900,TIGO,Millicom International Cellular S.A.,4148558336,24.35,24.19,0.16,0.66,104946,109857,0.96,2675017.99,24.99,25.68,25.0,24.28,23.54,15.55,28.75,Communication Services,Telecom Services,NMS,False,52,90,89,60,7,82 +1901,LOCO,"El Pollo Loco Holdings, Inc.",351785600,11.75,11.81,-0.06,-0.51,126173,208762,0.6,2452953.5,12.15,12.42,12.07,11.77,11.28,8.17,14.25,Consumer Cyclical,Restaurants,NMS,False,52,87,80,13,9,69 +1902,CARR,Carrier Global Corporation,62482886656,69.64,69.45,0.19,0.27,3398200,4435891,0.77,308915446.53,71.5,73.28,70.49,68.39,67.01,53.13,83.32,Industrials,Building Products & Equipment,NYQ,False,52,86,74,63,3,86 +1903,BBU,Brookfield Business Partners L.P.,1699267840,22.77,22.49,0.28,1.26,2155,15965,0.13,363562.95,23.66,23.66,22.15,21.61,21.3,16.85,26.75,Industrials,Conglomerates,NYQ,False,52,77,35,78,3,68 +1904,PSLV,Sprott Physical Silver Trust,5152329728,9.93,9.91,0.02,0.2,7515227,8982247,0.84,89193715.45,10.19,10.36,10.11,9.91,9.7,7.4,11.77,N/A,N/A,ASE,False,52,74,83,32,5,53 +1905,EBCOY,Ebara Corporation,7510681088,8.13,8.01,0.12,1.5,636,23088,0.03,187705.44,7.93,7.78,7.51,7.36,7.45,5.44,9.4,Industrials,Specialty Industrial Machinery,PNK,True,52,73,81,81,3,13 +1906,FFC,Flaherty & Crumrine Preferred Securities Income Fund Inc.,750129920,15.57,15.66,-0.09,-0.57,77255,131762,0.59,2051534.3,15.67,15.71,15.23,14.97,14.73,13.72,16.74,Financial Services,Asset Management,NYQ,False,52,70,62,39,4,71 +1907,CBOE,"Cboe Global Markets, Inc.",20576032768,196.55,194.41,2.14,1.1,635958,963053,0.66,189288070.09,200.45,203.59,198.28,194.19,193.61,166.13,221.66,Financial Services,Financial Data & Stock Exchanges,BTS,False,52,69,51,72,4,49 +1908,GTY,Getty Realty Corp.,1664826496,30.26,30.28,-0.02,-0.07,173344,253500,0.68,7670910.06,31.5,31.67,30.5,30.08,29.17,25.7,33.85,Real Estate,REIT - Retail,NYQ,False,52,66,29,17,12,70 +1909,DTE,DTE Energy Company,25077858304,121.09,120.76,0.33,0.27,532940,1335321,0.4,161694015.0,120.64,121.31,118.58,116.88,114.9,102.17,131.67,Utilities,Utilities - Regulated Electric,NYQ,False,52,64,52,34,6,41 +1910,FMNB,Farmers National Banc Corp.,537504128,14.3,14.3,0.0,0.0,41450,90365,0.46,1292219.52,14.9,14.89,14.21,13.92,13.61,11.55,16.32,Financial Services,Banks - Regional,NCM,False,52,64,32,66,4,33 +1911,AGD,abrdn Global Dynamic Dividend,250888864,10.09,10.04,0.05,0.5,96185,104955,0.92,1058995.97,10.06,10.11,9.85,9.69,9.55,9.09,10.68,N/A,N/A,NYQ,False,52,62,62,42,5,53 +1912,H,Hyatt Hotels Corporation,15317165056,159.49,158.6,0.89,0.56,302417,547265,0.55,87283297.86,157.91,156.03,150.84,148.23,147.11,124.4,168.2,Consumer Cyclical,Lodging,NYQ,True,52,61,76,76,9,36 +1913,BKH,Black Hills Corporation,4221387264,58.98,58.98,-0.0,-0.0,289162,490608,0.59,28936059.62,60.29,60.7,58.77,58.06,56.53,49.34,65.59,Utilities,Utilities - Regulated Gas,NYQ,False,52,60,45,15,6,76 +1914,HONE,"HarborOne Bancorp, Inc.",536548512,12.18,12.13,0.05,0.41,94563,213027,0.44,2594668.93,12.57,12.66,12.19,11.96,11.68,9.15,14.0,Financial Services,Banks - Regional,NMS,False,52,60,61,63,4,33 +1915,RDY,Dr. Reddy's Laboratories Limited,13130974208,15.57,15.67,-0.1,-0.64,1400923,1095088,1.28,17050519.83,14.85,14.9,14.96,14.78,14.77,13.43,16.89,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,True,52,58,66,53,2,50 +1916,RA,Brookfield Real Assets Income Fund Inc.,736338880,13.32,13.35,-0.03,-0.22,266557,218259,1.22,2907209.81,13.33,13.3,13.01,12.92,12.64,12.16,13.77,Financial Services,Asset Management,NYQ,False,52,57,45,15,4,71 +1917,PHT,"Pioneer High Income Fund, Inc.",227397408,7.75,7.79,-0.04,-0.51,48090,68050,0.71,527387.5,7.8,7.79,7.58,7.45,7.37,7.1,8.04,Financial Services,Asset Management,NYQ,False,52,57,63,53,4,71 +1918,ROST,"Ross Stores, Inc.",50766172160,153.87,150.48,3.39,2.26,1260203,2672970,0.47,411289880.85,150.66,148.77,145.19,143.11,142.12,127.53,163.6,Consumer Cyclical,Apparel Retail,NMS,True,52,55,75,74,9,57 +1919,USA,Liberty All-Star Equity Fund,1997939456,7.07,7.04,0.03,0.43,431862,621477,0.69,4393842.5,7.12,7.15,6.94,6.82,6.75,6.26,7.49,Financial Services,Asset Management,NYQ,False,52,55,66,53,4,71 +1920,HTBK,Heritage Commerce Corp,585447488,9.55,9.56,-0.01,-0.1,229343,329618,0.7,3147851.96,10.05,10.1,9.6,9.42,9.14,7.66,11.27,Financial Services,Banks - Regional,NMS,False,52,55,35,56,4,33 +1921,FTF,Franklin Limited Duration Income Trust,1838599168,6.47,6.46,0.01,0.15,212447,193359,1.1,1251032.69,6.52,6.52,6.36,6.26,6.17,6.08,6.83,Financial Services,Asset Management,ASE,False,52,54,62,44,4,71 +1922,DLY,DoubleLine Yield Opportunities Fund,773117120,16.06,16.04,0.02,0.12,268196,182775,1.47,2935366.4,16.08,16.06,15.69,15.44,15.25,14.57,16.9,N/A,N/A,NYQ,False,52,53,65,46,5,53 +1923,PG,The Procter & Gamble Company,400733601792,170.16,168.94,1.22,0.72,2595800,6897427,0.38,1173666203.58,170.86,170.82,167.66,165.67,163.05,145.73,180.43,Consumer Defensive,Household & Personal Products,NYQ,False,52,52,65,20,10,72 +1924,HHH,Howard Hughes Holdings Inc.,3862593024,77.04,76.83,0.21,0.27,106460,219696,0.48,16925380.04,80.13,79.92,75.56,74.53,73.08,56.24,87.77,Real Estate,Real Estate - Diversified,NYQ,False,52,52,17,50,12,132 +1925,YEXT,"Yext, Inc.",823155456,6.45,6.4,0.05,0.78,550410,853721,0.64,5506500.29,7.02,7.16,6.62,6.54,6.25,4.29,8.75,Technology,Software - Infrastructure,NYQ,False,52,51,11,6,1,19 +1926,XHR,"Xenia Hotels & Resorts, Inc.",1636396160,15.3,15.22,0.08,0.53,322349,696663,0.46,10658944.03,15.48,15.24,14.57,14.35,14.13,12.34,16.5,Real Estate,REIT - Hotel & Motel,NYQ,True,52,50,56,58,12,113 +1927,DX,"Dynex Capital, Inc.",996844992,12.57,12.63,-0.06,-0.48,1121735,2037983,0.55,25617445.69,12.55,12.47,12.11,11.94,11.8,11.36,13.13,Real Estate,REIT - Mortgage,NYQ,True,52,50,49,51,12,118 +1928,NWN,Northwest Natural Holding Company,1595648256,39.76,39.68,0.08,0.2,186618,225145,0.83,8951764.82,40.88,40.84,39.42,39.09,38.04,34.82,44.25,Utilities,Utilities - Regulated Gas,NYQ,False,52,48,30,14,6,76 +1929,PTY,PIMCO Corporate & Income Opportunity Fund,2334946048,14.35,14.39,-0.04,-0.28,603243,618486,0.98,8875274.34,14.47,14.43,14.07,13.88,13.74,13.14,15.1,Financial Services,Asset Management,NYQ,False,52,46,61,40,4,71 +1930,WMK,"Weis Markets, Inc.",1861100416,69.19,68.5,0.69,1.01,46544,76562,0.61,5297324.97,70.39,69.91,67.96,67.56,65.66,58.87,76.62,Consumer Defensive,Grocery Stores,NYQ,False,52,46,38,14,10,47 +1931,ABT,Abbott Laboratories,199931199488,115.27,114.76,0.51,0.44,2957844,5117252,0.58,589865620.86,114.71,114.96,112.32,111.26,111.11,99.71,121.64,Healthcare,Medical Devices,NYQ,True,52,44,36,44,2,39 +1932,SGU,"Star Group, L.P.",398337408,11.52,11.43,0.09,0.79,7938,20139,0.39,232001.29,11.67,11.72,11.41,11.34,11.18,9.64,12.93,Energy,Oil & Gas Refining & Marketing,NYQ,False,52,39,33,31,11,146 +1933,HCSG,"Healthcare Services Group, Inc.",855307200,11.67,11.51,0.16,1.39,361650,410914,0.88,4795366.41,11.89,11.7,11.32,11.31,10.99,8.98,13.0,Healthcare,Medical Care Facilities,NMS,False,52,31,22,7,2,120 +1934,CBLL,N/A,948624768,26.48,26.98,-0.5,-1.85,114918,313513,0.37,8301824.1,27.69,27.28,0.0,0.0,0.0,23.0,32.75,Healthcare,Medical Devices,NMS,False,52,28,40,22,2,39 +1935,MSBI,"Midland States Bancorp, Inc.",530757184,24.8,24.6,0.2,0.81,50808,78044,0.65,1935491.14,25.67,25.4,24.11,23.81,23.73,20.54,28.1,Financial Services,Banks - Regional,NMS,False,52,24,35,81,4,33 +1936,BTMD,biote Corp.,325465024,6.17,5.96,0.21,3.52,71676,143214,0.5,883630.39,6.21,6.09,6.04,6.0,5.75,3.65,8.44,Healthcare,Medical Care Facilities,NGM,True,52,16,89,26,2,120 +1937,TBLA,Taboola.com Ltd.,1304487040,3.88,3.85,0.03,0.78,540405,1110652,0.49,4309329.89,3.84,3.68,3.61,3.62,3.71,2.87,5.0,Communication Services,Internet Content & Information,NMS,False,52,13,19,84,7,42 +1938,SLSR,Solaris Resources Inc.,521708256,3.1,3.21,-0.11,-3.43,6650,48595,0.14,150644.5,3.06,2.86,2.79,2.88,2.8,1.9,4.45,Basic Materials,Other Precious Metals & Mining,ASE,False,52,13,10,4,13,56 +1939,EBFI,N/A,301063104,2.99,2.99,0.0,0.0,200,532,0.38,1590.68,2.78,2.74,0.0,0.0,0.0,0.55,3.29,N/A,N/A,PNK,False,52,9,40,22,5,53 +1940,PCVX,"Vaxcyte, Inc.",10691361792,85.78,85.91,-0.13,-0.15,387100,1134696,0.34,97334221.49,89.52,94.16,90.64,86.87,85.66,53.83,121.06,Healthcare,Biotechnology,NMS,False,51,96,89,81,2,15 +1941,LE,"Lands' End, Inc.",421570464,13.63,13.57,0.06,0.44,84502,141167,0.6,1924106.23,14.31,15.08,14.78,14.24,13.79,7.64,19.88,Consumer Cyclical,Apparel Retail,NCM,False,51,95,93,68,9,57 +1942,CIGI,Colliers International Group Inc.,6901828608,136.74,136.93,-0.19,-0.14,171519,99688,1.72,13631337.67,143.16,145.62,138.55,134.72,131.65,101.01,156.96,Real Estate,Real Estate Services,NMS,False,51,85,38,78,12,89 +1943,ENSG,"The Ensign Group, Inc.",7752108544,135.3,134.72,0.58,0.43,177520,552019,0.32,74688172.38,140.12,143.37,139.31,135.76,133.88,110.71,158.45,Healthcare,Medical Care Facilities,NMS,False,51,81,69,68,2,120 +1944,BIPC,Brookfield Infrastructure Corporation,5157052928,39.06,38.52,0.54,1.4,390380,406032,0.96,15859610.48,40.36,41.23,39.44,38.75,37.41,28.47,45.29,Utilities,Utilities - Regulated Gas,NYQ,False,51,78,28,12,6,76 +1945,TME,Tencent Music Entertainment Group,20127991808,11.92,11.89,0.03,0.25,2751251,7594560,0.36,90527155.78,11.86,11.78,11.79,11.61,11.51,8.19,15.77,Communication Services,Internet Content & Information,NYQ,False,51,77,96,63,7,42 +1946,CAT,Caterpillar Inc.,177246257152,367.12,367.57,-0.45,-0.12,666099,2121937,0.31,779005501.08,379.03,382.04,364.25,354.42,349.74,276.94,418.5,Industrials,Farm & Heavy Construction Machinery,NYQ,False,51,75,65,64,3,121 +1947,UAA,"Under Armour, Inc.",3477394688,8.45,8.42,0.03,0.36,4175259,10885581,0.38,91983157.37,9.05,9.09,8.44,8.3,8.09,6.17,11.89,Consumer Cyclical,Apparel Manufacturing,NYQ,False,51,74,28,59,9,73 +1948,DUK,Duke Energy Corporation,83667525632,108.31,108.97,-0.66,-0.61,1201119,3464744,0.35,375266414.18,110.13,111.95,109.45,107.45,105.38,90.09,121.25,Utilities,Utilities - Regulated Electric,NYQ,False,51,72,65,36,6,41 +1949,WAFD,"WaFd, Inc.",2690899200,33.07,32.93,0.14,0.43,202330,468042,0.43,15478148.8,34.45,35.0,33.54,32.81,31.93,25.79,38.62,Financial Services,Banks - Regional,NMS,False,51,71,38,70,4,33 +1950,DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.,411994272,20.06,20.15,-0.09,-0.45,39912,62213,0.64,1247992.75,20.22,20.29,19.71,19.37,19.06,17.75,21.73,Financial Services,Asset Management,NYQ,False,51,71,64,40,4,71 +1951,LDP,"Cohen & Steers Limited Duration Preferred and Income Fund, Inc.",595251200,20.47,20.45,0.02,0.1,72788,70944,1.03,1452223.63,20.73,20.8,20.2,19.86,19.64,18.38,21.87,N/A,N/A,NYQ,False,51,63,66,47,5,53 +1952,GLO,Clough Global Opportunities Fund,222288224,5.19,5.18,0.01,0.19,100512,158577,0.63,823014.64,5.21,5.23,5.11,5.02,4.94,4.59,5.6,Financial Services,Asset Management,ASE,False,51,62,78,39,4,71 +1953,CCEP,Coca-Cola Europacific Partners PLC,35239395328,76.45,76.37,0.08,0.1,509871,1402788,0.36,107243138.32,76.98,77.28,75.72,74.46,73.5,64.25,82.32,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,51,61,71,51,10,83 +1954,HGTY,"Hagerty, Inc.",3410659840,10.0,10.11,-0.11,-1.09,57432,80301,0.72,803010.0,10.81,10.96,10.62,10.41,9.98,7.68,12.35,Financial Services,Insurance - Property & Casualty,NYQ,False,51,60,76,15,4,16 +1955,ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund,1425960320,18.65,18.53,0.12,0.65,110184,119491,0.92,2228507.1,18.71,18.78,18.32,18.01,17.81,16.51,19.56,Financial Services,Asset Management,NYQ,False,51,58,73,55,4,71 +1956,EVV,Eaton Vance Limited Duration Income Fund,1155638784,9.94,9.96,-0.02,-0.2,278785,302760,0.92,3010948.11,10.07,10.08,9.81,9.66,9.54,9.22,10.55,Financial Services,Asset Management,NYQ,False,51,56,59,44,4,71 +1957,BCAT,BlackRock Capital Allocation Term Trust,1669959424,15.54,15.65,-0.11,-0.7,751178,408847,1.84,6353482.36,15.69,15.75,15.36,15.1,14.87,14.76,17.18,N/A,N/A,NYQ,False,51,55,72,44,5,53 +1958,TY,Tri-Continental Corporation,1659697664,32.04,31.94,0.1,0.31,46801,40040,1.17,1282881.64,32.59,32.82,31.75,31.16,30.67,28.23,34.82,Financial Services,Asset Management,NYQ,False,51,55,66,51,4,71 +1959,PRU,"Prudential Financial, Inc.",42736635904,120.07,119.26,0.81,0.68,633300,1488550,0.43,178730198.05,121.15,122.38,118.95,116.56,115.41,100.6,130.55,Financial Services,Insurance - Life,NYQ,False,51,54,78,62,4,64 +1960,BCBP,"BCB Bancorp, Inc.",203041680,11.91,11.82,0.09,0.76,22891,42809,0.53,509855.18,12.44,12.51,11.91,11.75,11.44,9.19,14.04,Financial Services,Banks - Regional,NGM,False,51,52,28,35,4,33 +1961,PHK,PIMCO High Income Fund,778314496,4.92,4.9,0.02,0.41,531383,631595,0.84,3107447.45,4.95,4.95,4.81,4.74,4.7,4.59,5.18,Financial Services,Asset Management,NYQ,False,51,50,56,50,4,71 +1962,CTVA,"Corteva, Inc.",39471235072,57.43,57.48,-0.05,-0.09,1401604,3339852,0.42,191807701.38,58.63,58.79,56.88,56.26,54.85,44.01,64.2,Basic Materials,Agricultural Inputs,NYQ,False,51,49,42,9,13,130 +1963,CNSL,"Consolidated Communications Holdings, Inc.",559168960,4.72,4.71,0.01,0.21,12268478,771062,15.91,3639412.48,4.68,4.66,4.56,4.5,4.49,4.18,4.75,Communication Services,Telecom Services,NMS,True,51,49,63,86,7,82 +1964,MSFT,Microsoft Corporation,3257295175680,438.11,439.33,-1.22,-0.28,8150331,21099332,0.39,9243828033.45,437.62,431.45,422.52,416.3,415.2,366.5,468.35,Technology,Software - Infrastructure,NMS,False,51,47,84,77,1,19 +1965,PAGP,"Plains GP Holdings, L.P.",4228664832,18.16,18.57,-0.41,-2.21,1631826,1512501,1.08,27467017.93,18.72,18.65,18.17,17.82,17.5,15.79,20.1,Energy,Oil & Gas Midstream,NMS,False,51,47,78,59,11,88 +1966,ALE,"ALLETE, Inc.",3735685632,64.61,64.37,0.24,0.37,363676,283914,1.28,18343683.71,64.61,64.49,63.19,62.5,61.67,55.86,65.86,Utilities,Utilities - Diversified,NYQ,False,51,47,65,40,6,124 +1967,CF,"CF Industries Holdings, Inc.",14807361536,85.09,85.4,-0.31,-0.36,707217,1716098,0.41,146022772.54,86.86,86.34,82.75,81.65,80.32,69.13,94.46,Basic Materials,Agricultural Inputs,NYQ,False,51,45,32,33,13,130 +1968,SNX,TD SYNNEX Corporation,10207156224,119.96,119.23,0.73,0.61,301157,604619,0.5,72530094.69,120.11,119.78,117.46,115.87,114.49,98.7,133.85,Technology,Electronics & Computer Distribution,NYQ,False,51,44,69,55,1,67 +1969,CEIX,CONSOL Energy Inc.,3042036736,103.49,104.22,-0.73,-0.7,321807,492549,0.65,50973894.96,113.82,114.81,106.51,103.16,101.05,75.43,134.59,Energy,Thermal Coal,NYQ,False,51,40,72,86,11,55 +1970,UVV,Universal Corporation,1353900800,54.83,54.8,0.03,0.05,64486,144109,0.45,7901496.73,55.41,54.44,52.27,51.73,51.52,45.19,67.8,Consumer Defensive,Tobacco,NYQ,True,51,40,28,84,10,21 +1971,VEEV,Veeva Systems Inc.,34882523136,214.86,217.43,-2.57,-1.18,1102934,1059754,1.04,227698745.09,225.4,222.51,212.32,209.36,206.58,170.25,258.93,Healthcare,Health Information Services,NYQ,False,51,39,21,29,2,22 +1972,CURV,Torrid Holdings Inc.,557307264,5.32,4.97,0.35,7.04,260097,601352,0.43,3199192.74,4.46,4.34,4.86,4.9,5.0,2.18,9.14,Consumer Cyclical,Apparel Retail,NYQ,True,51,37,99,99,9,57 +1973,CHD,"Church & Dwight Co., Inc.",26151086080,106.74,106.46,0.28,0.26,656651,1498748,0.44,159976358.32,106.79,106.32,104.26,103.26,102.57,92.8,113.5,Consumer Defensive,Household & Personal Products,NYQ,True,51,36,57,30,10,72 +1974,TSLX,"Sixth Street Specialty Lending, Inc.",1969001344,21.1,21.14,-0.04,-0.19,158244,318040,0.5,6710644.12,20.79,20.51,20.12,19.91,19.85,19.5,22.35,Financial Services,Asset Management,NYQ,False,51,32,64,65,4,71 +1975,PCAR,PACCAR Inc,55277051904,105.43,105.18,0.25,0.24,824646,2448729,0.34,258169499.22,108.25,107.21,102.94,101.26,101.92,90.04,125.5,Industrials,Farm & Heavy Construction Machinery,NMS,False,51,25,59,80,3,121 +1976,WDH,Waterdrop Inc.,442728032,1.2,1.2,0.0,0.0,303674,220091,1.38,264109.21,1.16,1.15,1.16,1.2,1.14,0.94,1.53,Financial Services,Insurance - Diversified,NYQ,True,51,25,15,1,4,37 +1977,SLAB,Silicon Laboratories Inc.,4200393472,129.45,128.99,0.46,0.36,210605,281786,0.75,36477196.84,122.04,116.94,116.17,117.86,117.88,94.0,154.91,Technology,Semiconductors,NMS,True,51,24,12,27,1,31 +1978,PRVA,"Privia Health Group, Inc.",2419220224,20.16,19.9,0.26,1.31,276070,712645,0.39,14366923.09,20.71,20.4,19.76,19.91,19.51,15.92,24.06,Healthcare,Health Information Services,NMS,False,51,17,10,20,2,22 +1979,CTKB,"Cytek Biosciences, Inc.",841135872,6.53,6.49,0.04,0.62,315500,672572,0.47,4391895.3,6.43,6.2,6.06,6.21,6.31,4.66,9.49,Healthcare,Medical Devices,NMS,True,51,10,9,74,2,39 +1980,FIP,FTAI Infrastructure Inc.,808726976,7.11,7.2,-0.09,-1.25,396393,1161359,0.34,8257262.65,7.88,8.34,8.26,7.91,7.6,3.42,10.46,Industrials,Conglomerates,NMS,False,50,96,98,86,3,68 +1981,ABUS,Arbutus Biopharma Corporation,604479488,3.19,3.18,0.01,0.31,787003,868608,0.91,2770859.57,3.42,3.58,3.54,3.44,3.34,2.21,4.72,Healthcare,Biotechnology,NMS,False,50,93,89,34,2,15 +1982,VRDN,"Viridian Therapeutics, Inc.",1570787968,19.83,19.31,0.52,2.69,674503,1249336,0.54,24774332.78,19.89,20.5,19.29,19.11,18.98,11.4,27.2,Healthcare,Biotechnology,NCM,False,50,92,5,47,2,15 +1983,NHC,National HealthCare Corporation,1725697408,111.76,111.29,0.47,0.42,34132,48452,0.7,5414995.62,118.66,121.43,117.18,113.09,110.69,87.03,138.49,Healthcare,Medical Care Facilities,ASE,False,50,89,91,93,2,120 +1984,GAM,"General American Investors Company, Inc.",1198096128,51.39,51.87,-0.48,-0.93,29996,33659,0.89,1729735.99,51.72,52.07,50.94,49.95,49.35,41.88,55.44,Financial Services,Asset Management,NYQ,False,50,67,77,61,4,71 +1985,NKX,Nuveen California AMT-Free Quality Municipal Income Fund,608440320,12.8,12.62,0.18,1.43,118841,107121,1.11,1371148.82,12.77,12.91,12.68,12.48,12.28,11.2,14.27,Financial Services,Asset Management,NYQ,False,50,67,65,36,4,71 +1986,CSR,Centerspace,1154445952,66.42,66.43,-0.01,-0.02,51129,119211,0.43,7917994.4,68.61,70.0,68.69,67.36,65.3,20.1,76.16,Real Estate,REIT - Residential,NYQ,False,50,66,79,30,12,84 +1987,PAXS,PIMCO Access Income Fund,691982336,15.63,15.7,-0.07,-0.45,681019,210736,3.23,3293803.7,15.86,15.96,15.53,15.26,15.05,14.22,17.24,Financial Services,Asset Management,NYQ,False,50,65,72,37,4,71 +1988,RXT,"Rackspace Technology, Inc.",516581600,2.27,2.22,0.05,2.25,492029,766793,0.64,1740620.1,2.4,2.47,2.38,2.33,2.23,1.45,3.41,Technology,Software - Infrastructure,NMS,False,50,65,96,12,1,19 +1989,BUI,"BlackRock Utilities, Infrastructure & Power Opportunities Trust",520530272,23.16,23.32,-0.16,-0.69,44287,47018,0.94,1088936.87,23.19,23.26,22.7,22.39,21.99,20.11,24.94,Financial Services,Asset Management,NYQ,False,50,62,61,37,4,71 +1990,PCN,PIMCO Corporate & Income Strategy Fund,779328000,13.5,13.48,0.02,0.15,359869,200534,1.79,2707209.0,13.7,13.73,13.35,13.14,12.97,12.22,14.36,Financial Services,Asset Management,NYQ,False,50,60,58,36,4,71 +1991,EMRAF,Emera Incorporated,10965553152,37.37,37.3,0.07,0.19,335,55962,0.01,2091299.88,37.81,37.48,36.18,35.82,35.05,32.0,40.0,Utilities,Utilities - Regulated Electric,PNK,False,50,59,26,25,6,41 +1992,ATLN,Atlantic International Corp.,244715904,4.88,5.26,-0.38,-7.22,6003,2367,2.54,11550.96,5.19,5.25,5.3,5.63,4.58,1.3,8.98,Healthcare,Diagnostics & Research,NGM,False,50,59,83,0,2,59 +1993,FAF,First American Financial Corporation,6535603712,63.45,63.53,-0.08,-0.13,290871,655534,0.44,41593632.8,64.84,64.88,62.13,61.09,60.08,51.6,70.92,Financial Services,Insurance - Specialty,NYQ,False,50,57,25,63,4,48 +1994,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,419207584,25.58,25.6,-0.02,-0.08,16982,23298,0.73,595962.84,25.72,25.71,25.06,24.66,24.38,23.18,27.0,Financial Services,Asset Management,NYQ,False,50,55,70,54,4,71 +1995,EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund,2551362560,8.33,8.34,-0.01,-0.12,391903,525616,0.75,4378381.24,8.33,8.34,8.16,8.04,7.94,7.59,8.8,Financial Services,Asset Management,NYQ,False,50,52,72,41,4,71 +1996,PFL,PIMCO Income Strategy Fund,340574848,8.36,8.36,-0.0,-0.0,82316,153867,0.53,1286328.07,8.37,8.37,8.18,8.07,8.03,7.95,8.81,Financial Services,Asset Management,NYQ,False,50,52,55,54,4,71 +1997,JGH,Nuveen Global High Income Fund,296902496,12.81,12.76,0.05,0.39,47033,51116,0.92,654795.98,12.97,12.96,12.61,12.4,12.28,11.88,13.41,Financial Services,Asset Management,NYQ,False,50,52,70,56,4,71 +1998,DSL,DoubleLine Income Solutions Fund,1385919744,12.59,12.59,0.0,0.0,345240,451813,0.76,5688325.74,12.61,12.6,12.35,12.19,12.09,11.85,13.24,Financial Services,Asset Management,NYQ,False,50,51,63,49,4,71 +1999,HYT,"BlackRock Corporate High Yield Fund, Inc.",1412974720,9.76,9.8,-0.04,-0.41,427870,495926,0.86,4840237.87,9.8,9.8,9.6,9.46,9.39,9.21,10.16,Financial Services,Asset Management,NYQ,False,50,50,66,57,4,71 +2000,NFJ,"Virtus Dividend, Interest & Premium Strategy Fund",1197344256,12.63,12.56,0.07,0.56,220238,183168,1.2,2313411.86,12.6,12.59,12.24,12.07,11.93,11.72,13.3,Financial Services,Asset Management,NYQ,False,50,50,55,54,4,71 +2001,BLW,BlackRock Limited Duration Income Trust,506366368,14.17,14.15,0.02,0.14,64409,93406,0.69,1323563.03,14.16,14.15,13.85,13.66,13.54,13.24,14.63,Financial Services,Asset Management,NYQ,False,50,50,61,51,4,71 +2002,AVT,"Avnet, Inc.",4673073152,53.75,53.53,0.22,0.41,368248,739196,0.5,39731785.0,53.74,53.8,52.53,51.77,50.94,43.62,59.24,Technology,Electronics & Computer Distribution,NMS,False,50,47,54,53,1,67 +2003,CPZ,Calamos Long/Short Equity & Dynamic Income Term Trust,299391040,15.25,15.25,0.0,0.0,105150,60068,1.75,916037.0,15.27,15.32,15.05,14.87,14.72,14.39,16.03,N/A,N/A,NGM,False,50,46,57,36,5,53 +2004,JKHY,"Jack Henry & Associates, Inc.",12951004160,177.51,177.05,0.46,0.26,313548,586540,0.53,104116712.18,176.52,176.41,172.94,171.36,170.94,157.0,189.63,Technology,Information Technology Services,NMS,False,50,42,47,36,1,27 +2005,APAM,Artisan Partners Asset Management Inc.,3129286144,44.66,44.24,0.42,0.95,257959,401888,0.64,17948318.02,45.96,45.84,43.71,42.85,42.6,37.89,49.54,Financial Services,Asset Management,NYQ,False,50,42,42,83,4,71 +2006,CAF,"Morgan Stanley China A Share Fund, Inc.",219214368,12.65,12.59,0.06,0.48,24259,72945,0.33,922754.22,12.5,12.47,12.21,12.19,12.13,11.0,16.11,Financial Services,Asset Management,NYQ,False,50,41,32,13,4,71 +2007,TR,"Tootsie Roll Industries, Inc.",1345487360,32.7,32.29,0.41,1.27,80182,123822,0.65,4048979.49,32.14,31.72,30.99,31.09,30.72,27.58,34.8,Consumer Defensive,Confectioners,NYQ,False,50,35,36,12,10,129 +2008,BJRI,"BJ's Restaurants, Inc.",812723712,35.62,35.28,0.33,0.95,171914,309601,0.56,11027987.29,35.84,35.46,34.3,34.0,34.05,27.61,38.87,Consumer Cyclical,Restaurants,NMS,True,50,31,66,83,9,69 +2009,APLE,"Apple Hospitality REIT, Inc.",3781218048,15.76,15.71,0.05,0.32,1570553,1751513,0.9,27603845.28,15.79,15.55,15.02,14.93,14.92,13.6,17.08,Real Estate,REIT - Hotel & Motel,NYQ,True,50,30,28,58,12,113 +2010,RNW,ReNew Energy Global Plc,2451385600,6.76,6.87,-0.11,-1.6,513383,1089080,0.47,7362181.05,6.62,6.28,6.09,6.07,6.09,5.15,7.79,Utilities,Utilities - Renewable,NMS,False,50,29,60,85,6,81 +2011,TTAN,"ServiceTitan, Inc.",9314328576,105.56,102.41,3.15,3.08,131945,1041155,0.13,109904319.26,0.0,0.0,0.0,0.0,0.0,94.02,112.0,N/A,N/A,NMS,False,50,28,40,22,5,53 +2012,PRKS,United Parks & Resorts Inc.,3062044672,55.67,54.5,1.17,2.15,607880,760037,0.8,42311258.4,56.06,55.47,53.55,53.27,52.3,44.72,60.83,Consumer Cyclical,Leisure,NYQ,True,50,26,43,34,9,14 +2013,NTCT,"NetScout Systems, Inc.",1568457344,21.87,21.93,-0.06,-0.27,161000,406947,0.4,8899931.23,22.03,21.78,21.19,21.34,20.83,17.1,24.42,Technology,Software - Infrastructure,NMS,False,50,25,9,4,1,19 +2014,ROK,"Rockwell Automation, Inc.",33218138112,293.88,292.2,1.68,0.57,371233,865180,0.43,254259102.62,291.45,285.38,276.63,275.92,273.88,242.81,312.55,Industrials,Specialty Industrial Machinery,NYQ,True,50,22,23,46,3,13 +2015,CCCS,CCC Intelligent Solutions Holdings Inc.,7430964224,11.88,11.89,-0.01,-0.08,2308376,3064703,0.75,36408671.99,12.07,11.82,11.4,11.3,11.22,9.79,12.88,Technology,Software - Application,NMS,False,50,22,36,50,1,12 +2016,M,"Macy's, Inc.",5025211904,18.1,16.82,1.28,7.61,10633669,5872424,1.81,106290876.64,16.4,16.01,16.18,16.32,16.8,14.06,22.1,Consumer Cyclical,Department Stores,NYQ,True,50,18,77,89,9,107 +2017,SMTI,Sanara MedTech Inc.,298947680,34.2,34.94,-0.74,-2.12,39431,30650,1.29,1048230.02,34.64,34.41,33.41,33.54,33.51,26.0,43.25,Healthcare,Medical Instruments & Supplies,NCM,False,50,15,10,38,2,90 +2018,EH,EHang Holdings Limited,1032462400,16.25,15.24,1.01,6.59,3824403,2147981,1.78,34893953.15,15.18,15.35,15.1,15.0,15.2,9.51,22.98,Industrials,Aerospace & Defense,NGM,True,50,13,10,90,3,8 +2019,FUFU,BitFuFu Inc.,879670784,5.4,5.4,0.0,0.0,146626,135334,1.08,730803.61,5.3,5.13,5.13,5.44,5.72,2.32,18.32,Financial Services,Capital Markets,NCM,False,50,4,7,31,4,11 +2020,CTAS,Cintas Corporation,74699218944,185.13,188.35,-3.22,-1.71,1526407,1635100,0.93,302706070.98,203.87,208.38,197.08,190.16,184.76,143.64,228.12,Industrials,Specialty Business Services,NMS,False,49,86,86,78,3,61 +2021,BGNE,"BeiGene, Ltd.",20390887424,184.68,181.62,3.06,1.68,120475,390767,0.31,72166846.7,186.85,194.4,190.21,188.47,183.15,126.97,248.16,Healthcare,Biotechnology,NMS,False,49,84,17,9,2,15 +2022,PFSI,"PennyMac Financial Services, Inc.",5278015488,102.97,102.18,0.79,0.77,257954,270739,0.95,27877995.16,103.47,104.18,100.81,98.24,97.11,81.93,119.13,Financial Services,Mortgage Finance,NYQ,False,49,84,76,87,4,43 +2023,ABEO,Abeona Therapeutics Inc.,249354816,5.72,5.68,0.04,0.7,128814,263147,0.49,1505200.78,5.87,5.96,5.73,5.59,5.74,3.05,9.01,Healthcare,Biotechnology,NCM,False,49,77,12,92,2,15 +2024,SDA,SunCar Technology Group Inc.,961760640,9.28,9.35,-0.07,-0.75,396349,337037,1.18,3127703.27,9.22,9.47,9.34,9.31,8.86,5.71,11.74,Consumer Cyclical,Auto & Truck Dealerships,NCM,False,49,73,32,2,9,17 +2025,PUBGY,Publicis Groupe S.A.,27237705728,27.13,26.95,0.18,0.67,1835,58693,0.03,1592341.04,27.13,27.07,26.54,26.08,26.04,22.65,29.25,Communication Services,Advertising Agencies,OQX,True,49,72,78,78,7,30 +2026,RGLD,"Royal Gold, Inc.",8853495808,134.64,133.32,1.32,0.99,339138,374816,0.9,50465226.01,141.37,143.2,137.97,135.35,131.74,100.55,155.1,Basic Materials,Gold,NMS,False,49,72,61,45,13,95 +2027,UTF,"Cohen & Steers Infrastructure Fund, Inc",2291552000,23.75,23.78,-0.03,-0.13,193415,180622,1.07,4289772.5,24.3,24.7,24.07,23.66,23.21,20.56,26.31,Financial Services,Asset Management,NYQ,False,49,71,57,32,4,71 +2028,MMI,"Marcus & Millichap, Inc.",1496265472,38.54,38.4,0.14,0.36,56799,86181,0.66,3321415.82,39.54,39.58,37.89,37.25,36.88,29.93,44.2,Real Estate,Real Estate Services,NYQ,False,49,70,27,86,12,89 +2029,HR,Healthcare Realty Trust Incorporated,6093347328,17.02,17.02,0.0,0.0,819665,3225768,0.25,54902572.84,17.37,17.55,17.12,16.9,16.36,12.77,18.9,Real Estate,REIT - Healthcare Facilities,NYQ,False,49,68,68,36,12,94 +2030,WTKWY,Wolters Kluwer N.V.,39227162624,167.29,167.71,-0.42,-0.25,100,10383,0.01,1736972.0,168.28,168.51,165.08,162.12,160.87,138.05,176.35,Industrials,Specialty Business Services,PNK,False,49,67,82,65,3,61 +2031,FPF,First Trust Intermediate Duration Preferred & Income Fund,1101953664,18.11,18.07,0.04,0.22,127465,148144,0.86,2682887.93,18.38,18.49,18.01,17.67,17.43,16.27,19.74,Financial Services,Asset Management,NYQ,False,49,67,77,49,4,71 +2032,EMD,Western Asset Emerging Markets Debt Fund Inc.,561058560,9.6,9.79,-0.19,-1.94,541645,205306,2.64,1970937.68,9.82,9.8,9.51,9.33,9.19,8.88,10.33,Financial Services,Asset Management,NYQ,False,49,65,64,56,4,71 +2033,EVLV,"Evolv Technologies Holdings, Inc.",633350976,4.02,3.91,0.11,2.81,1342370,2452214,0.55,9857900.23,3.77,3.61,3.56,3.61,3.61,2.01,5.73,Industrials,Security & Protection Services,NCM,False,49,63,2,85,3,34 +2034,TBLD,Thornburg Income Builder Opportunities Trust,531917888,16.58,16.37,0.21,1.28,151191,78093,1.94,1294781.93,16.48,16.64,16.37,16.13,15.99,15.14,17.89,N/A,N/A,NGM,False,49,63,60,49,5,53 +2035,GWLIF,Great-West Lifeco Inc.,30729764864,33.0,33.0,0.0,0.0,260,6926,0.04,228558.0,33.57,33.85,32.66,32.12,32.09,27.0,36.19,Financial Services,Insurance - Life,PNK,False,49,59,30,68,4,64 +2036,OGS,"ONE Gas, Inc.",3962471936,69.94,69.98,-0.04,-0.06,299243,380867,0.79,26637838.91,71.33,72.32,69.96,69.14,67.01,57.74,78.89,Utilities,Utilities - Regulated Gas,NYQ,False,49,59,31,10,6,76 +2037,VRE,"Veris Residential, Inc.",1838200960,16.67,16.64,0.03,0.18,246624,418796,0.59,6981329.35,17.21,17.38,16.79,16.56,16.18,13.84,18.85,Real Estate,REIT - Residential,NYQ,False,49,58,30,26,12,84 +2038,MCD,McDonald's Corporation,211259572224,294.8,293.99,0.81,0.28,1430814,3560109,0.4,1049520089.74,294.56,294.32,286.08,283.37,282.55,243.53,317.9,Consumer Cyclical,Restaurants,NYQ,True,49,56,27,42,9,69 +2039,JPI,Nuveen Preferred Securities & Income Opportunities Fund,277345024,19.67,19.88,-0.21,-1.06,38835,32390,1.2,637111.3,20.15,20.27,19.68,19.35,19.13,18.26,21.42,Financial Services,Asset Management,NYQ,False,49,55,67,45,4,71 +2040,AXSM,"Axsome Therapeutics, Inc.",4263237376,87.97,87.01,0.96,1.1,429217,501708,0.86,44135253.37,92.53,92.78,88.32,86.42,84.62,64.11,105.0,Healthcare,Biotechnology,NGM,False,49,54,49,49,2,15 +2041,EFC,Ellington Financial Inc.,1109699200,12.24,12.27,-0.03,-0.24,555154,853893,0.65,10451650.12,12.23,12.25,12.04,11.9,11.72,10.88,13.46,Real Estate,REIT - Mortgage,NYQ,False,49,53,50,47,12,118 +2042,OC,Owens Corning,14795218944,172.47,171.09,1.38,0.81,433406,841259,0.52,145091940.76,184.69,186.4,177.4,172.6,170.1,138.7,214.53,Industrials,Building Products & Equipment,NYQ,False,49,49,77,81,3,86 +2043,TSI,"TCW Strategic Income Fund, Inc.",239404864,5.01,5.0,0.01,0.26,54807,64378,0.85,322533.79,5.01,5.01,4.91,4.85,4.78,4.52,5.21,Financial Services,Asset Management,NYQ,False,49,49,51,38,4,71 +2044,CIB,Bancolombia S.A.,8028568576,32.48,32.29,0.19,0.59,106323,243695,0.44,7915213.49,32.48,32.36,31.82,31.35,31.31,30.25,37.85,Financial Services,Banks - Regional,NYQ,True,49,48,74,72,4,33 +2045,QGEN,Qiagen N.V.,10003786752,45.01,45.06,-0.05,-0.11,322596,944898,0.34,42529857.39,44.47,44.0,43.69,43.6,43.18,39.03,47.44,Healthcare,Diagnostics & Research,NYQ,False,49,46,36,25,2,59 +2046,DSU,"BlackRock Debt Strategies Fund, Inc.",512893344,10.87,10.86,0.01,0.09,122252,200536,0.61,2179826.3,10.78,10.76,10.58,10.44,10.43,10.11,11.4,Financial Services,Asset Management,NYQ,True,49,44,63,60,4,71 +2047,BIO,"Bio-Rad Laboratories, Inc.",9254033408,331.39,330.53,0.86,0.26,49255,196900,0.25,65250693.88,334.01,335.95,329.2,329.7,323.03,262.12,387.99,Healthcare,Medical Devices,NYQ,False,49,41,11,6,2,39 +2048,CFFN,"Capitol Federal Financial, Inc.",776882048,5.97,5.96,0.01,0.17,517042,743277,0.7,4437363.53,6.35,6.38,6.04,5.95,5.81,4.76,7.2,Financial Services,Banks - Regional,NMS,False,49,41,35,63,4,33 +2049,RBTK,Zhen Ding Resources Inc.,241908064,2.18,2.28,-0.1,-4.39,600,0,0.0,0.0,2.18,2.18,2.15,2.14,2.12,2.01,3.11,Basic Materials,Gold,PNK,False,49,41,36,22,13,95 +2050,ECPG,"Encore Capital Group, Inc.",1142631424,48.23,47.52,0.71,1.49,112709,147654,0.76,7121352.35,48.27,48.05,47.23,47.14,46.84,39.64,54.55,Financial Services,Mortgage Finance,NMS,False,49,37,17,40,4,43 +2051,MRC,MRC Global Inc.,1098782336,12.89,12.8,0.09,0.7,220106,528234,0.42,6808936.44,13.19,13.19,12.84,12.65,12.4,9.77,14.91,Energy,Oil & Gas Equipment & Services,NYQ,False,49,37,67,39,11,46 +2052,OBK,"Origin Bancorp, Inc.",1046956608,33.59,33.53,0.06,0.18,54714,109278,0.5,3670648.04,34.5,34.1,32.88,32.58,32.01,27.69,37.56,Financial Services,Banks - Regional,NYQ,False,49,31,39,62,4,33 +2053,OZK,Bank OZK,5103980544,44.99,44.7,0.29,0.65,434415,1202508,0.36,54100836.94,46.11,45.96,44.22,43.69,43.76,37.43,51.5,Financial Services,Banks - Regional,NMS,False,49,29,30,85,4,33 +2054,VNDA,Vanda Pharmaceuticals Inc.,280461952,4.81,4.83,-0.02,-0.41,378029,662563,0.57,3186927.99,4.78,4.84,4.95,4.98,4.78,3.46,6.75,Healthcare,Biotechnology,NGM,False,49,26,87,3,2,15 +2055,MANU,Manchester United plc,2900417280,17.13,17.17,-0.04,-0.23,120329,237440,0.51,4067347.0,17.24,17.06,16.91,17.07,16.92,13.5,22.0,Communication Services,Entertainment,NYQ,False,49,24,22,12,7,60 +2056,MNR,N/A,1700340736,16.43,15.99,0.44,2.75,324572,211152,1.54,3469227.42,15.6,15.68,16.15,16.12,16.28,14.46,21.19,Energy,Oil & Gas E&P,NYQ,True,49,23,67,9,11,112 +2057,VYX,NCR Voyix Corporation,2088802176,14.31,14.28,0.03,0.21,875507,1281208,0.68,18334087.02,14.35,14.09,13.75,13.78,13.69,10.87,17.39,Technology,Information Technology Services,NYQ,False,49,21,17,52,1,27 +2058,FWRG,"First Watch Restaurant Group, Inc.",1152643328,19.03,19.28,-0.25,-1.3,416767,768116,0.54,14617248.01,18.94,18.3,17.93,18.05,18.66,12.9,25.98,Consumer Cyclical,Restaurants,NMS,False,49,11,20,80,9,69 +2059,RMBS,Rambus Inc.,5827521024,54.68,54.14,0.54,1.0,385934,1092136,0.35,59717996.81,55.59,53.31,51.95,52.45,53.72,37.42,76.38,Technology,Semiconductors,NMS,False,49,5,27,89,1,31 +2060,BABA,Alibaba Group Holding Limited,206032470016,86.08,85.52,0.56,0.65,12000209,18745890,0.64,1613646245.52,86.89,89.49,87.29,86.04,84.01,66.63,117.82,Consumer Cyclical,Internet Retail,NYQ,False,48,90,31,8,9,45 +2061,URI,"United Rentals, Inc.",47649079296,726.11,727.42,-1.31,-0.18,176182,530224,0.33,385000940.87,776.61,797.14,754.62,728.18,718.95,533.7,896.98,Industrials,Rental & Leasing Services,NYQ,False,48,87,72,88,3,38 +2062,LAMR,Lamar Advertising Company,12592080896,123.02,123.44,-0.42,-0.34,323759,418703,0.77,51508841.65,126.28,127.51,122.73,119.87,118.18,100.15,139.88,Real Estate,REIT - Specialty,NMS,False,48,79,79,68,12,106 +2063,WKC,World Kinect Corporation,1601777408,27.58,27.24,0.34,1.25,689862,887975,0.78,24490350.43,27.77,28.09,27.37,26.87,26.24,21.21,31.71,Energy,Oil & Gas Refining & Marketing,NYQ,False,48,75,65,25,11,146 +2064,AEP,"American Electric Power Company, Inc.",49027932160,92.06,92.37,-0.31,-0.34,2066257,2802893,0.74,258034322.74,93.88,95.49,93.88,92.41,90.3,75.22,105.18,Utilities,Utilities - Regulated Electric,NMS,False,48,74,66,20,6,41 +2065,ANYYY,"Aena S.M.E., S.A.",31211853824,20.8,20.68,0.12,0.58,1515,43875,0.03,912599.97,20.88,21.09,20.48,20.04,19.83,17.3,24.0,Industrials,Airports & Air Services,PNK,False,48,74,83,73,3,66 +2066,BCPC,Balchem Corporation,5427485696,166.96,166.3,0.66,0.4,51811,126944,0.41,21194571.09,172.36,173.69,168.11,164.69,161.63,135.84,186.03,Basic Materials,Specialty Chemicals,NMS,False,48,68,59,63,13,119 +2067,RELX,RELX PLC,85113405440,45.86,45.89,-0.03,-0.07,269824,830982,0.32,38108835.03,46.51,46.72,45.7,44.79,44.49,38.48,48.91,Industrials,Specialty Business Services,NYQ,False,48,66,84,73,3,61 +2068,AEF,Abrdn Emerging Markets Equity Income Fund Inc,274567232,5.41,5.44,-0.03,-0.55,98316,97663,1.01,528356.82,5.37,5.37,5.26,5.2,5.13,4.72,5.84,Financial Services,Asset Management,NYQ,False,48,64,65,34,4,71 +2069,MKC,"McCormick & Company, Incorporated",20885291008,77.83,78.03,-0.2,-0.26,910929,1800616,0.51,140141946.58,78.77,78.63,76.99,76.3,74.16,63.88,85.49,Consumer Defensive,Packaged Foods,NYQ,False,48,63,27,7,10,103 +2070,AA,Alcoa Corporation,9907913728,38.35,38.61,-0.26,-0.67,1903366,4602437,0.41,176503451.93,40.33,40.83,38.41,37.68,36.24,24.86,47.77,Basic Materials,Aluminum,NYQ,False,48,61,83,32,13,127 +2071,NWE,"NorthWestern Energy Group, Inc.",3277244160,53.45,53.18,0.27,0.51,267799,425740,0.63,22755803.32,52.74,53.25,52.39,51.93,51.16,46.15,57.49,Utilities,Utilities - Regulated Electric,NMS,True,48,61,39,18,6,41 +2072,ADX,"Adams Diversified Equity Fund, Inc.",2308859904,20.68,20.64,0.04,0.19,202466,265395,0.76,5488368.68,20.69,21.04,20.72,20.32,20.21,17.18,22.63,Financial Services,Asset Management,NYQ,False,48,61,85,65,4,71 +2073,TER,"Teradyne, Inc.",21308731392,130.84,129.96,0.88,0.68,1375047,2348485,0.59,307275768.8,121.91,119.49,121.61,120.76,118.55,92.29,163.21,Technology,Semiconductor Equipment & Materials,NMS,True,48,58,91,52,1,105 +2074,LTC,"LTC Properties, Inc.",1570097152,34.69,34.73,-0.04,-0.12,131654,296331,0.44,10279721.98,36.22,36.68,35.55,34.96,34.13,30.3,39.89,Real Estate,REIT - Healthcare Facilities,NYQ,False,48,58,65,29,12,94 +2075,KTF,DWS Municipal Income Trust,370182944,9.45,9.46,-0.01,-0.11,83320,176895,0.47,1671657.72,9.71,9.78,9.55,9.4,9.28,8.72,10.22,Financial Services,Asset Management,NYQ,False,48,58,71,42,4,71 +2076,AWF,AllianceBernstein Global High Income Fund,920070848,10.67,10.66,0.01,0.09,234214,236086,0.99,2519037.64,10.74,10.78,10.57,10.43,10.33,9.97,11.36,Financial Services,Asset Management,NYQ,False,48,57,59,45,4,71 +2077,AVA,Avista Corporation,2916302592,36.83,36.66,0.17,0.46,365730,486940,0.75,17934001.09,36.88,37.17,36.66,36.39,35.7,31.91,39.99,Utilities,Utilities - Diversified,NYQ,False,48,56,42,19,6,124 +2078,AN,"AutoNation, Inc.",6882976768,173.61,173.84,-0.23,-0.13,362698,514214,0.71,89272692.85,172.64,171.21,167.66,165.42,161.63,133.13,197.18,Consumer Cyclical,Auto & Truck Dealerships,NYQ,True,48,53,36,46,9,17 +2079,ESGR,Enstar Group Limited,4719647232,321.8,322.15,-0.35,-0.11,53563,73336,0.73,23599523.9,323.67,323.67,317.3,312.42,309.62,262.54,348.48,Financial Services,Insurance - Diversified,NMS,False,48,50,66,70,4,37 +2080,SOLV,Solventum Corporation,11564353536,66.94,66.56,0.38,0.57,504996,937472,0.54,62754377.97,68.67,69.14,65.07,0.0,0.0,47.16,77.17,Healthcare,Health Information Services,NYQ,False,48,48,8,22,2,22 +2081,DBL,DoubleLine Opportunistic Credit Fund,282119904,15.48,15.45,0.03,0.19,44785,67183,0.67,1039992.81,15.43,15.4,15.16,14.99,14.88,14.49,16.25,Financial Services,Asset Management,NYQ,False,48,45,57,49,4,71 +2082,ONIT,Onity Group Inc.,240932256,30.62,30.91,-0.29,-0.94,17480,36268,0.48,1110526.19,31.68,31.13,29.25,28.83,28.04,22.4,36.91,Financial Services,Mortgage Finance,NYQ,False,48,45,16,52,4,43 +2083,DKL,"Delek Logistics Partners, LP",2107561344,40.95,41.09,-0.14,-0.34,57205,215647,0.27,8830744.81,39.95,39.59,39.22,39.23,39.15,37.02,47.67,Energy,Oil & Gas Refining & Marketing,NYQ,True,48,44,33,15,11,146 +2084,DCBO,Docebo Inc.,1410159616,46.65,46.43,0.22,0.47,29443,62275,0.47,2905128.85,48.0,47.53,45.13,44.53,44.81,33.81,56.41,Technology,Software - Application,NMS,False,48,40,19,86,1,12 +2085,PPBI,"Pacific Premier Bancorp, Inc.",2439947008,25.3,25.19,0.11,0.44,241484,522378,0.46,13216163.0,26.44,26.51,25.24,24.83,24.51,20.52,30.28,Financial Services,Banks - Regional,NMS,False,48,39,36,80,4,33 +2086,BRT,BRT Apartments Corp.,335687104,17.85,17.63,0.22,1.25,14023,46896,0.3,837093.62,18.27,18.19,17.69,17.55,17.18,15.21,20.22,Real Estate,REIT - Residential,NYQ,False,48,36,38,34,12,84 +2087,LCNB,LCNB Corp.,216734208,15.36,15.45,-0.09,-0.58,11025,20267,0.54,311301.11,16.24,16.13,15.28,15.08,14.71,12.42,17.92,Financial Services,Banks - Regional,NCM,False,48,34,23,46,4,33 +2088,DRH,DiamondRock Hospitality Company,1957859328,9.38,9.34,0.04,0.43,803144,2165691,0.37,20314181.83,9.39,9.22,8.9,8.83,8.83,7.74,10.0,Real Estate,REIT - Hotel & Motel,NYQ,True,48,33,30,69,12,113 +2089,HBIA,Hills Bancorporation,637567232,71.0,70.25,0.75,1.07,600,481,1.25,34151.0,70.71,70.22,69.0,68.74,68.54,64.02,76.0,Financial Services,Banks - Regional,PNK,True,48,31,33,38,4,33 +2090,ODD,Oddity Tech Ltd.,2483616768,43.48,44.67,-1.19,-2.66,305801,380788,0.8,16556662.07,45.73,44.07,41.29,40.81,40.11,30.34,51.0,Technology,Software - Infrastructure,NGM,False,48,30,34,77,1,19 +2091,CCIX,Churchill Capital Corp IX,380083808,10.37,10.26,0.11,1.04,51085,90429,0.56,937477.41,10.33,10.24,0.0,0.0,0.0,9.99,11.17,N/A,N/A,NGM,False,48,27,39,22,5,53 +2092,MFIC,MidCap Financial Investment Corporation,1280101120,13.65,13.7,-0.05,-0.36,608012,372370,1.63,5082850.36,13.53,13.43,13.3,13.16,13.17,12.26,16.36,Financial Services,Asset Management,NMS,False,48,26,76,61,4,71 +2093,ENIC,Enel Chile S.A.,4080823808,2.95,2.98,-0.03,-1.01,300292,367581,0.82,1084363.97,2.84,2.8,2.78,2.77,2.79,2.51,3.28,Utilities,Utilities - Regulated Electric,NYQ,True,48,25,33,76,6,41 +2094,ENLT,Enlight Renewable Energy Ltd,2077582720,17.46,17.4,0.06,0.34,20535,16072,1.28,280617.11,16.33,16.18,16.22,16.24,16.58,14.09,19.81,Utilities,Utilities - Renewable,NMS,False,48,23,31,99,6,81 +2095,SBR,Sabine Royalty Trust,927097664,63.59,63.99,-0.4,-0.63,26534,41314,0.64,2627157.27,63.48,62.82,61.81,61.62,60.86,57.73,70.24,Energy,Oil & Gas Midstream,NYQ,True,48,22,54,26,11,88 +2096,MVBF,MVB Financial Corp.,267889056,20.7,20.26,0.44,2.17,27683,31377,0.88,649503.92,21.01,20.86,20.39,20.32,20.16,17.51,25.24,Financial Services,Banks - Regional,NCM,False,48,20,16,45,4,33 +2097,GPN,Global Payments Inc.,28951353344,113.76,112.98,0.78,0.69,821244,2142021,0.38,243676313.54,113.81,111.88,109.54,109.77,112.01,91.6,141.78,Industrials,Specialty Business Services,NYQ,True,48,14,12,66,3,61 +2098,YELP,Yelp Inc.,2612962816,39.7,38.97,0.73,1.87,583623,691516,0.84,27453185.73,38.6,37.39,36.75,36.88,37.54,32.56,47.57,Communication Services,Internet Content & Information,NYQ,False,48,12,24,87,7,42 +2099,RAMP,"LiveRamp Holdings, Inc.",2026456448,31.05,30.9,0.15,0.49,241162,546640,0.44,16973171.58,30.75,29.34,28.83,29.06,30.07,21.45,42.66,Technology,Software - Infrastructure,NYQ,False,48,7,28,90,1,19 +2100,TRML,"Tourmaline Bio, Inc.",560034368,21.84,21.4,0.45,2.08,89957,221726,0.41,4842495.87,22.79,23.63,22.15,21.59,23.67,12.12,48.31,Healthcare,Biotechnology,NMS,False,47,94,7,99,2,15 +2101,RACE,Ferrari N.V.,77300457472,431.74,433.98,-2.24,-0.52,158496,300468,0.53,129724051.39,437.91,445.38,439.42,430.0,427.91,330.16,498.23,Consumer Cyclical,Auto Manufacturers,NYQ,False,47,83,76,72,9,101 +2102,BBY,"Best Buy Co., Inc.",19106949120,89.37,86.85,2.52,2.9,2622598,3062870,0.86,273728700.31,87.37,88.83,87.09,85.45,83.86,69.29,103.71,Consumer Cyclical,Specialty Retail,NYQ,False,47,82,66,39,9,78 +2103,HLIT,Harmonic Inc.,1596433536,13.7,13.44,0.26,1.93,731428,1113468,0.66,15254511.39,13.11,13.02,12.89,12.85,12.6,9.1,15.46,Technology,Communication Equipment,NMS,False,47,76,27,36,1,7 +2104,JRI,Nuveen Real Asset Income and Growth Fund,334483744,12.2,12.15,0.05,0.41,124409,132021,0.94,1610656.17,12.68,12.85,12.39,12.12,11.86,10.84,13.72,Financial Services,Asset Management,NYQ,False,47,74,68,52,4,71 +2105,INVA,"Innoviva, Inc.",1104909440,17.65,17.78,-0.13,-0.73,447045,633365,0.71,11178892.01,18.45,18.86,18.28,17.82,17.6,14.33,21.28,Healthcare,Biotechnology,NMS,False,47,73,70,76,2,15 +2106,ECL,Ecolab Inc.,67777650688,239.36,240.74,-1.38,-0.57,408917,1035813,0.39,247932200.31,243.6,245.96,240.98,236.01,233.71,193.46,262.61,Basic Materials,Specialty Chemicals,NYQ,False,47,71,82,67,13,119 +2107,HPQ,HP Inc.,31350587392,33.43,33.44,-0.01,-0.03,3059015,7347655,0.42,245632108.89,34.46,35.21,34.39,33.74,33.06,27.43,39.8,Technology,Computer Hardware,NYQ,False,47,71,82,54,1,1 +2108,ALT,"Altimmune, Inc.",568996800,8.0,7.55,0.45,5.96,2167568,3126072,0.69,25008576.0,8.33,8.03,7.51,7.46,7.67,5.28,14.84,Healthcare,Biotechnology,NGM,False,47,69,83,99,2,15 +2109,LOW,"Lowe's Companies, Inc.",140840648704,249.43,250.22,-0.79,-0.32,949441,2355908,0.4,587634115.18,259.08,262.5,252.32,247.21,243.59,209.55,287.01,Consumer Cyclical,Home Improvement Retail,NYQ,False,47,68,33,44,9,136 +2110,BBUC,Brookfield Business Corporation,1786070272,24.4,23.89,0.51,2.13,23083,41536,0.56,1013478.38,25.27,25.35,23.86,23.34,23.08,18.21,28.29,Financial Services,Asset Management,NYQ,False,47,68,30,78,4,71 +2111,KVUE,Kenvue Inc.,41642885120,21.72,21.56,0.16,0.74,5970295,14299603,0.42,310587367.34,22.36,22.6,21.76,21.53,21.0,17.67,24.46,Consumer Defensive,Household & Personal Products,NYQ,False,47,67,18,11,10,72 +2112,DNP,DNP Select Income Fund Inc.,3318163456,8.98,8.97,0.01,0.11,842958,616070,1.37,5532308.32,9.17,9.27,9.07,8.99,8.79,8.02,10.04,Financial Services,Asset Management,NYQ,False,47,66,27,8,4,71 +2113,GUG,Guggenheim Active Allocation Fund,496680320,15.06,15.08,-0.02,-0.13,170604,87919,1.94,1324060.18,15.29,15.45,15.15,14.91,14.74,13.93,16.88,N/A,N/A,NYQ,False,47,66,65,45,5,53 +2114,RIV,"RiverNorth Opportunities Fund, Inc.",253362304,11.81,11.79,0.02,0.17,60139,75159,0.8,887627.82,12.13,12.25,11.95,11.73,11.56,10.9,12.96,Financial Services,Asset Management,NYQ,False,47,66,75,41,4,71 +2115,WDI,Western Asset Diversified Income Fund,744714304,14.38,14.34,0.04,0.28,222661,216254,1.03,3109732.54,14.58,14.72,14.46,14.22,14.09,13.75,15.84,N/A,N/A,NYQ,False,47,64,66,56,5,53 +2116,NMAI,Nuveen Multi-Asset Income Fund,405118272,12.12,12.01,0.11,0.92,181818,102829,1.77,1246287.47,12.16,12.24,12.01,11.82,11.67,11.63,13.5,N/A,N/A,NYQ,False,47,62,62,59,5,53 +2117,GLPI,"Gaming and Leisure Properties, Inc.",13181792256,48.04,48.03,0.01,0.02,606526,1250296,0.49,60064220.98,48.82,49.23,48.03,47.44,46.51,41.8,52.6,Real Estate,REIT - Specialty,NMS,False,47,57,38,37,12,106 +2118,SKX,"Skechers U.S.A., Inc.",10254017536,67.92,67.73,0.19,0.28,963145,2089481,0.46,141917545.69,67.32,65.97,64.87,64.09,63.64,55.67,75.09,Consumer Cyclical,Footwear & Accessories,NYQ,True,47,56,85,82,9,44 +2119,GDOT,Green Dot Corporation,576594496,10.72,10.63,0.09,0.85,330724,462527,0.72,4958289.56,10.74,10.87,10.71,10.78,10.18,7.7,13.58,Financial Services,Credit Services,NYQ,False,47,55,15,2,4,6 +2120,SGC,"Superior Group of Companies, Inc.",267342048,16.36,16.04,0.32,2.0,47567,51449,0.92,841705.67,16.53,16.31,16.0,15.7,15.75,11.66,21.8,Consumer Cyclical,Apparel Manufacturing,NGM,True,47,54,97,96,9,73 +2121,MMC,"Marsh & McLennan Companies, Inc.",105198329856,214.2,214.04,0.16,0.07,371339,1840398,0.2,394213245.98,217.34,220.49,217.6,214.51,212.19,188.27,235.5,Financial Services,Insurance Brokers,NYQ,False,47,51,63,35,4,18 +2122,MP,MP Materials Corp.,2748406016,16.84,16.54,0.3,1.81,2046218,2747157,0.74,46262124.3,18.22,18.29,17.0,17.01,16.37,10.02,24.01,Basic Materials,Other Industrial Metals & Mining,NYQ,False,47,50,8,14,13,20 +2123,RITM,Rithm Capital Corp.,5711854592,10.99,11.03,-0.04,-0.36,3156360,4046254,0.78,44468330.53,10.99,10.95,10.8,10.65,10.6,9.97,12.02,Real Estate,REIT - Mortgage,NYQ,True,47,49,62,80,12,118 +2124,HYI,Western Asset High Yield Defined Opportunity Fund Inc.,268301504,11.84,11.95,-0.11,-0.92,89736,53895,1.67,638116.81,11.99,11.99,11.73,11.6,11.51,11.38,12.44,Financial Services,Asset Management,NYQ,False,47,48,51,41,4,71 +2125,PPT,Putnam Premier Income Trust,341284864,3.57,3.58,-0.01,-0.28,146823,192890,0.76,688617.29,3.56,3.56,3.52,3.49,3.46,3.4,3.74,Financial Services,Asset Management,NYQ,False,47,47,54,41,4,71 +2126,SYY,Sysco Corporation,37976678400,77.31,77.53,-0.22,-0.28,843123,3111958,0.27,240585465.38,77.91,77.22,75.76,75.33,75.01,69.03,82.89,Consumer Defensive,Food Distribution,NYQ,True,47,46,38,33,10,35 +2127,PAA,"Plains All American Pipeline, L.P.",11849786368,16.84,17.13,-0.29,-1.69,3236144,3079429,1.05,51857584.83,17.42,17.42,17.07,16.78,16.56,15.03,19.17,Energy,Oil & Gas Midstream,NMS,False,47,43,78,60,11,88 +2128,NXP,Nuveen Select Tax-Free Income Portfolio,730865280,14.86,14.74,0.12,0.81,88109,85754,1.03,1274304.41,14.74,14.74,14.58,14.48,14.41,13.79,15.25,Financial Services,Asset Management,NYQ,True,47,41,49,43,4,71 +2129,HDB,HDFC Bank Limited,165114265600,64.77,65.19,-0.42,-0.64,525650,2709798,0.19,175513607.36,65.51,64.74,62.67,62.27,60.82,52.16,68.5,Financial Services,Banks - Regional,NYQ,False,47,40,57,35,4,33 +2130,AIRS,"AirSculpt Technologies, Inc.",326456160,5.64,5.44,0.2,3.68,313427,198683,1.58,1120572.09,6.05,6.09,5.62,5.59,5.67,2.92,9.2,Healthcare,Medical Care Facilities,NGM,False,47,38,3,84,2,120 +2131,CARCY,China Resources Building Materials Technology Holdings Limited,1456351616,5.85,7.04,-1.19,-16.9,106,126,0.84,737.1,6.89,7.06,6.81,6.88,6.32,3.86,8.81,Basic Materials,Building Materials,PNK,False,47,37,12,1,13,28 +2132,KRP,"Kimbell Royalty Partners, LP",1503072384,15.74,15.83,-0.09,-0.57,312619,481211,0.65,7574261.03,15.76,15.89,15.76,15.6,15.46,14.26,17.07,Energy,Oil & Gas E&P,NYQ,False,47,37,73,37,11,112 +2133,EEFT,"Euronet Worldwide, Inc.",4670807552,106.32,105.74,0.58,0.55,163977,276881,0.59,29437987.84,104.26,103.14,102.57,102.66,102.61,91.07,117.66,Technology,Software - Infrastructure,NMS,True,47,30,53,47,1,19 +2134,SNRE,Sunrise Communications AG,4157054720,43.6,43.34,0.26,0.6,214757,1739794,0.12,75855015.75,44.98,0.0,0.0,0.0,0.0,42.35,50.67,N/A,N/A,NMS,False,47,28,40,22,5,53 +2135,FBLA,"FB Bancorp, Inc.",242810992,12.24,12.3,-0.06,-0.49,58313,322818,0.18,3951292.25,12.27,0.0,0.0,0.0,0.0,11.6,12.74,Financial Services,Banks - Regional,NCM,True,47,28,40,22,4,33 +2136,CNNE,"Cannae Holdings, Inc.",1256676224,20.03,19.97,0.06,0.3,167081,355944,0.47,7129558.56,20.31,20.17,19.67,19.61,19.53,16.94,22.99,Consumer Cyclical,Restaurants,NYQ,False,47,27,20,28,9,69 +2137,TUYA,Tuya Inc.,1081143680,1.81,1.81,-0.0,-0.0,487336,934752,0.52,1691901.07,1.78,1.71,1.65,1.66,1.67,1.28,2.32,Technology,Software - Infrastructure,NYQ,False,47,27,29,83,1,19 +2138,BHF,"Brighthouse Financial, Inc.",2896489728,48.8,48.65,0.15,0.31,158497,376070,0.42,18352215.71,49.07,48.92,47.63,47.54,47.81,40.0,54.73,Financial Services,Insurance - Life,NMS,False,47,19,19,56,4,64 +2139,INRE,"Inland Real Estate Income Trust, Inc.",397197888,11.0,11.0,0.0,0.0,4790,130,36.85,1430.0,11.02,11.0,10.88,10.79,10.95,10.16,12.25,Real Estate,REIT - Diversified,PNK,False,47,16,31,0,12,97 +2140,PI,"Impinj, Inc.",4180489216,147.78,148.76,-0.98,-0.66,309532,554262,0.56,81908837.68,160.61,175.29,171.48,164.73,160.88,78.17,239.88,Technology,Semiconductors,NMS,False,46,99,97,64,1,31 +2141,APGE,"Apogee Therapeutics, Inc.",2684678912,47.18,47.32,-0.14,-0.3,241672,455667,0.53,21498369.2,47.52,49.12,48.37,45.99,47.55,27.05,72.29,Healthcare,Biotechnology,NGM,False,46,96,86,89,2,15 +2142,ERIE,Erie Indemnity Company,22178238464,424.14,422.62,1.52,0.36,44829,149373,0.3,63355066.41,420.48,434.09,431.8,419.55,418.05,321.05,547.0,Financial Services,Insurance Brokers,NMS,False,46,94,78,78,4,18 +2143,RMAX,"RE/MAX Holdings, Inc.",340090976,10.82,10.98,-0.16,-1.46,82911,218167,0.38,2360566.87,11.72,11.9,11.22,11.22,10.51,6.94,14.31,Real Estate,Real Estate Services,NYQ,False,46,82,6,5,12,89 +2144,BZLFY,Bunzl plc,13479138304,20.97,20.83,0.14,0.67,3800,44403,0.09,931130.88,21.75,22.07,21.44,21.03,20.7,18.3,24.56,Consumer Defensive,Food Distribution,PNK,False,46,80,54,60,10,35 +2145,RLTY,Cohen & Steers Real Estate Opportunities & Income Fund,251672128,15.05,15.04,0.01,0.07,101756,80573,1.26,1212623.67,15.42,15.75,15.31,14.98,14.72,12.98,17.77,Financial Services,Asset Management,NYQ,False,46,79,58,49,4,71 +2146,LEGH,Legacy Housing Corporation,608305984,25.18,24.91,0.27,1.08,60916,55991,1.09,1409853.4,25.26,25.67,25.35,25.0,24.89,19.42,29.3,Consumer Cyclical,Residential Construction,NMS,False,46,75,48,66,9,133 +2147,KFY,Korn Ferry,3521055744,68.26,67.6,0.66,0.98,198337,339847,0.58,23197956.95,70.44,71.88,69.52,67.88,66.77,54.77,80.64,Industrials,Staffing & Employment Services,NYQ,False,46,73,79,66,3,131 +2148,IT,"Gartner, Inc.",37735645184,489.22,489.96,-0.74,-0.15,194463,362708,0.54,177444008.2,502.97,509.46,492.7,482.09,482.95,411.15,559.0,Technology,Information Technology Services,NYQ,False,46,69,62,80,1,27 +2149,ESRT,"Empire State Realty Trust, Inc.",2991364096,10.39,10.11,0.28,2.77,1028717,1107042,0.93,11502166.76,10.64,10.74,10.41,10.18,10.15,8.78,11.62,Real Estate,REIT - Diversified,NYQ,False,46,69,51,87,12,97 +2150,TXN,Texas Instruments Incorporated,174899363840,191.73,192.44,-0.71,-0.37,1977820,5639354,0.35,1081233318.33,192.75,196.88,194.47,191.42,188.12,155.46,220.39,Technology,Semiconductors,NMS,False,46,68,75,33,1,31 +2151,ASGI,Abrdn Global Infrastructure Income Fund,529968288,18.31,18.06,0.25,1.38,222467,144000,1.54,2636639.92,18.62,19.04,18.65,18.32,18.07,16.58,20.35,N/A,N/A,NYQ,False,46,68,68,44,5,53 +2152,ZUMZ,Zumiez Inc.,380580096,19.85,18.72,1.13,6.04,234290,257591,0.91,5113181.45,20.45,21.27,21.34,21.03,20.35,12.9,31.37,Consumer Cyclical,Apparel Retail,NMS,False,46,68,76,47,9,57 +2153,PDI,PIMCO Dynamic Income Fund,6466766336,18.49,18.48,0.01,0.05,1717538,2082932,0.82,38513412.2,18.77,18.96,18.63,18.35,18.24,17.72,20.9,Financial Services,Asset Management,NYQ,False,46,67,66,42,4,71 +2154,ABBV,AbbVie Inc.,316671492096,179.2,180.0,-0.8,-0.44,1920404,6303129,0.3,1129520697.56,176.86,180.24,179.33,176.57,175.61,153.58,207.32,Healthcare,Drug Manufacturers - General,NYQ,False,46,65,62,33,2,126 +2155,NMZ,Nuveen Municipal High Income Opportunity Fund,1191610368,10.78,10.77,0.01,0.09,486597,334704,1.45,3608109.03,11.1,11.17,10.91,10.75,10.55,9.49,11.9,Financial Services,Asset Management,NYQ,False,46,63,64,29,4,71 +2156,FF,FutureFuel Corp.,227131008,5.19,5.16,0.03,0.58,156909,294749,0.53,1529747.33,5.21,5.35,5.33,5.27,5.1,4.15,8.36,Basic Materials,Specialty Chemicals,NYQ,False,46,60,44,6,13,119 +2157,BPRN,"Princeton Bancorp, Inc.",239987216,35.04,34.75,0.29,0.83,8454,9485,0.89,332354.41,36.05,36.45,35.24,34.59,34.02,29.02,39.35,Financial Services,Banks - Regional,NMS,False,46,57,47,75,4,33 +2158,CFRUY,Compagnie Financière Richemont SA,88389378048,15.4,15.34,0.06,0.39,28648,654062,0.04,10072554.55,14.86,14.61,14.57,14.56,14.44,11.96,16.91,Consumer Cyclical,Luxury Goods,PNK,True,46,49,66,30,9,9 +2159,TSN,"Tyson Foods, Inc.",20686528512,58.08,57.74,0.34,0.59,1229914,2150731,0.57,124914460.42,60.18,60.61,59.39,58.66,57.46,51.16,66.88,Consumer Defensive,Farm Products,NYQ,False,46,47,58,24,10,63 +2160,MUI,"BlackRock Municipal Income Fund, Inc.",876863744,12.18,12.19,-0.01,-0.08,277042,524065,0.53,6383111.86,12.44,12.44,12.2,12.06,11.92,11.35,12.83,Financial Services,Asset Management,NYQ,False,46,47,66,43,4,71 +2161,GRC,The Gorman-Rupp Company,1015266496,38.71,38.67,0.04,0.1,34919,63539,0.55,2459594.63,40.36,40.28,38.62,37.77,37.24,30.47,43.79,Industrials,Specialty Industrial Machinery,NYQ,False,46,42,56,80,3,13 +2162,WOW,"WideOpenWest, Inc.",400138464,4.72,4.73,-0.01,-0.21,227217,363532,0.63,1715870.96,4.94,5.08,5.1,5.18,4.71,2.31,5.8,Communication Services,Telecom Services,NYQ,False,46,42,61,1,7,82 +2163,MIN,MFS Intermediate Income Trust,304412064,2.67,2.65,0.02,0.75,173839,222680,0.78,594555.62,2.67,2.68,2.64,2.62,2.61,2.56,2.85,Financial Services,Asset Management,NYQ,False,46,40,46,38,4,71 +2164,XFLT,XAI Octagon Floating Rate & Alternative Income Trust,461428352,6.7,6.68,0.02,0.3,746620,688463,1.08,4612701.97,6.69,6.74,6.67,6.6,6.61,6.29,7.76,N/A,N/A,NYQ,False,46,36,65,59,5,53 +2165,PSBD,Palmer Square Capital BDC Inc.,522345600,16.0,15.75,0.25,1.59,18235,24436,0.75,390976.0,15.88,15.9,15.77,15.66,15.6,15.27,17.12,N/A,N/A,NYQ,False,46,35,49,22,5,53 +2166,HYAC,Haymaker Acquisition Corp. 4,317932192,10.76,10.78,-0.01,-0.14,2455,20977,0.12,225712.52,10.75,10.73,10.63,10.59,10.55,10.27,11.2,Financial Services,Shell Companies,NYQ,False,46,34,47,26,4,91 +2167,FDBC,"Fidelity D & D Bancorp, Inc.",289038048,50.39,51.22,-0.83,-1.62,7006,9814,0.71,494527.45,52.52,52.69,50.79,50.13,49.99,41.1,61.21,Financial Services,Banks - Regional,NGM,False,46,34,20,75,4,33 +2168,AACT,Ares Acquisition Corporation II,685000000,10.96,10.97,-0.01,-0.09,32,127581,0.0,1398287.76,10.93,10.9,10.79,10.74,10.7,10.42,11.0,Financial Services,Shell Companies,NYQ,True,46,33,48,28,4,91 +2169,NETD,Nabors Energy Transition Corp. II,411368736,10.79,10.78,0.01,0.09,110724,28826,3.84,311032.54,10.76,10.73,10.64,10.6,10.57,10.38,10.8,Financial Services,Shell Companies,NGM,False,46,33,47,28,4,91 +2170,SLAMF,Slam Corp.,265018912,11.35,11.3,0.05,0.44,6,13429,0.0,152419.16,11.31,11.26,11.16,11.11,11.08,10.83,11.43,Financial Services,Shell Companies,OQX,False,46,30,47,30,4,91 +2171,IPAR,"Interparfums, Inc.",4255545600,132.86,131.86,1.0,0.76,72857,143121,0.51,19015056.15,132.48,130.1,126.78,126.58,126.29,108.39,156.75,Consumer Defensive,Household & Personal Products,NMS,False,46,29,19,57,10,72 +2172,APG,APi Group Corporation,10032071680,36.51,36.71,-0.2,-0.54,814894,1500650,0.54,54788728.98,37.3,36.59,35.62,35.12,35.19,30.26,40.89,Industrials,Engineering & Construction,NYQ,False,46,26,80,90,3,24 +2173,FDX,FedEx Corporation,67115544576,278.66,271.84,6.82,2.51,1483723,1647940,0.9,459214966.43,279.9,280.8,275.84,272.06,268.26,234.45,313.84,Industrials,Integrated Freight & Logistics,NYQ,False,46,23,69,47,3,122 +2174,ULTA,"Ulta Beauty, Inc.",20691873792,446.21,435.31,10.9,2.5,739732,1063325,0.7,474466239.16,414.61,397.24,395.16,401.83,412.86,318.17,574.76,Consumer Cyclical,Specialty Retail,NMS,True,46,22,14,39,9,78 +2175,NR,NPK International Inc.,627105408,7.42,7.62,-0.2,-2.62,1028171,643422,1.6,4774191.29,7.57,7.52,7.43,7.32,7.23,5.61,8.65,Energy,Oil & Gas Equipment & Services,NYQ,False,46,16,82,83,11,46 +2176,ALRM,"Alarm.com Holdings, Inc.",3113044736,62.98,62.3,0.68,1.09,233881,410903,0.57,25878670.75,64.32,62.23,61.29,61.24,61.43,51.86,77.29,Technology,Software - Application,NMS,False,46,12,45,61,1,12 +2177,VREX,Varex Imaging Corporation,619376960,15.07,14.71,0.36,2.45,451982,588013,0.77,8861355.73,15.0,14.51,14.33,14.72,15.02,10.19,21.06,Healthcare,Medical Devices,NMS,False,46,4,9,35,2,39 +2178,AMPS,"Altus Power, Inc.",683200000,4.27,4.12,0.15,3.64,1195960,1213988,0.99,5183728.74,3.89,3.77,3.86,4.03,4.24,2.71,7.28,Utilities,Utilities - Renewable,NYQ,True,46,4,11,71,6,81 +2179,FIVN,"Five9, Inc.",3187332096,42.38,42.39,-0.01,-0.02,461654,1593462,0.29,67530921.26,41.42,38.68,40.49,43.23,46.86,26.6,81.24,Technology,Software - Infrastructure,NGM,False,46,1,4,69,1,19 +2180,NHI,"National Health Investors, Inc.",3150931200,69.37,69.38,-0.01,-0.01,97471,273168,0.36,18949664.91,72.42,74.83,72.96,70.84,68.94,51.59,86.13,Real Estate,REIT - Healthcare Facilities,NYQ,False,45,90,83,55,12,94 +2181,LYG,Lloyds Banking Group plc,41273102336,2.75,2.72,0.03,1.1,4663197,10369719,0.45,28516727.25,2.73,2.8,2.8,2.74,2.7,2.0,3.24,Financial Services,Banks - Regional,NYQ,False,45,84,85,57,4,33 +2182,NEE,"NextEra Energy, Inc.",148821671936,72.37,72.91,-0.54,-0.74,2911299,10536627,0.28,762535724.93,73.74,75.97,75.46,74.34,72.15,53.95,86.1,Utilities,Utilities - Regulated Electric,NYQ,False,45,83,77,9,6,41 +2183,BRDG,Bridge Investment Group Holdings Inc.,1025581504,8.47,8.66,-0.19,-2.19,107294,230160,0.47,1949455.26,9.08,9.37,8.89,8.76,8.53,6.18,11.69,Financial Services,Asset Management,NYQ,False,45,81,21,16,4,71 +2184,ACT,"Enact Holdings, Inc.",5054613504,32.91,32.77,0.14,0.43,126260,370106,0.34,12180188.4,33.75,34.26,33.44,32.7,32.13,26.13,37.42,Financial Services,Insurance - Specialty,NMS,False,45,75,64,65,4,48 +2185,BIP,Brookfield Infrastructure Partners L.P.,14792710144,31.97,32.0,-0.03,-0.09,151048,350014,0.43,11189947.34,32.92,33.51,32.33,31.84,31.23,24.84,36.5,Utilities,Utilities - Diversified,NYQ,False,45,73,23,33,6,124 +2186,WSBF,"Waterstone Financial, Inc.",264830272,13.67,13.5,0.17,1.26,30156,36622,0.82,500622.74,14.41,14.67,14.15,13.92,13.57,10.6,16.86,Financial Services,Banks - Regional,NMS,False,45,72,44,46,4,33 +2187,NPCT,Nuveen Core Plus Impact Fund,304515456,10.59,10.6,-0.01,-0.09,153984,147865,1.04,1565890.37,10.9,11.04,10.81,10.62,10.44,9.86,11.97,Financial Services,Asset Management,NYQ,False,45,71,73,50,4,71 +2188,KIO,KKR Income Opportunities Fund,360303072,13.27,13.1,0.17,1.3,139411,157744,0.88,2093262.95,13.28,13.46,13.33,13.1,13.02,12.38,15.09,Financial Services,Asset Management,NYQ,False,45,69,76,62,4,71 +2189,FE,FirstEnergy Corp.,22937415680,39.8,39.89,-0.09,-0.23,1449961,2799433,0.52,111417431.26,40.4,41.14,40.76,40.28,39.72,35.41,44.97,Utilities,Utilities - Regulated Electric,NYQ,False,45,68,55,19,6,41 +2190,FN,Fabrinet,8129449472,224.15,221.24,2.91,1.32,228771,522006,0.44,117007641.71,232.28,236.7,230.86,224.49,223.43,159.69,278.38,Technology,Electronic Components,NYQ,False,45,64,94,89,1,2 +2191,SSMXY,Sysmex Corporation,11542207488,18.51,18.64,-0.13,-0.7,310,59159,0.01,1095033.1,19.43,19.52,18.78,18.66,18.25,14.38,22.0,Healthcare,Medical Instruments & Supplies,PNK,False,45,60,20,16,2,90 +2192,ACNB,ACNB Corporation,350236960,40.97,40.77,0.2,0.49,17442,16454,1.06,674120.4,44.09,44.24,41.28,40.22,39.58,30.24,50.72,Financial Services,Banks - Regional,NCM,False,45,58,32,86,4,33 +2193,EXC,Exelon Corporation,37630885888,37.45,37.52,-0.07,-0.19,2267772,6427403,0.35,240706247.25,37.51,38.04,37.72,37.54,37.11,33.35,41.19,Utilities,Utilities - Regulated Electric,NMS,False,45,53,28,10,6,41 +2194,BFS,"Saul Centers, Inc.",1344320128,38.92,38.75,0.17,0.44,25109,43824,0.57,1705630.0,39.6,39.83,38.88,38.4,38.02,34.87,42.39,Real Estate,REIT - Retail,NYQ,False,45,53,37,51,12,70 +2195,NAN,Nuveen New York Quality Municipal Income Fund,345058176,11.19,11.1,0.09,0.81,77173,103290,0.75,1155815.06,11.36,11.42,11.2,11.06,10.95,10.56,11.93,Financial Services,Asset Management,NYQ,False,45,53,63,46,4,71 +2196,OBT,"Orange County Bancorp, Inc.",318715872,56.17,55.42,0.75,1.35,14226,16767,0.85,941802.36,57.55,57.71,55.15,53.87,52.83,41.0,66.11,Financial Services,Banks - Regional,NCM,False,45,53,62,89,4,33 +2197,WCN,"Waste Connections, Inc.",44331278336,171.82,172.7,-0.88,-0.51,466775,939938,0.5,161500154.04,179.76,181.8,177.67,174.52,171.77,145.35,194.83,Industrials,Waste Management,NYQ,False,45,52,76,43,3,111 +2198,KIND,"Nextdoor Holdings, Inc.",924786112,2.42,2.41,0.01,0.41,913514,1762814,0.52,4266010.01,2.47,2.49,2.44,2.41,2.3,1.32,3.0,Communication Services,Internet Content & Information,NYQ,False,45,50,84,14,7,42 +2199,LADR,Ladder Capital Corp,1456349568,11.41,11.45,-0.04,-0.35,521796,701739,0.74,8006841.88,11.6,11.6,11.35,11.18,11.05,10.1,12.48,Real Estate,REIT - Mortgage,NYQ,False,45,48,57,70,12,118 +2200,MMT,MFS Multimarket Income Trust,255500960,4.61,4.6,0.01,0.22,93013,82819,1.12,381795.6,4.65,4.67,4.61,4.56,4.53,4.43,4.9,Financial Services,Asset Management,NYQ,False,45,48,60,43,4,71 +2201,WTS,"Watts Water Technologies, Inc.",6895680512,206.87,204.81,2.06,1.01,69124,145859,0.47,30173850.62,210.43,208.66,202.35,200.2,200.46,175.37,222.7,Industrials,Specialty Industrial Machinery,NYQ,False,45,45,29,75,3,13 +2202,WM,"Waste Management, Inc.",82288058368,205.02,205.38,-0.36,-0.18,583429,1508943,0.39,309363500.31,212.22,214.02,209.24,205.92,204.55,176.68,230.39,Industrials,Waste Management,NYQ,False,45,44,78,52,3,111 +2203,MTX,Minerals Technologies Inc.,2467866368,77.39,76.73,0.66,0.86,84182,152098,0.55,11770864.13,78.53,78.77,77.24,76.13,75.65,64.79,90.3,Basic Materials,Specialty Chemicals,NYQ,False,45,39,87,73,13,119 +2204,PTC,PTC Inc.,22333181952,185.91,187.1,-1.19,-0.64,302795,741682,0.41,137886103.34,192.92,191.16,183.72,180.66,180.35,163.3,203.09,Technology,Software - Application,NMS,False,45,38,67,81,1,12 +2205,INTU,Intuit Inc.,180879556608,646.19,645.29,0.9,0.14,638830,1559826,0.41,1007943966.75,650.71,646.7,633.63,624.77,629.96,557.29,714.78,Technology,Software - Application,NMS,False,45,35,74,85,1,12 +2206,ANSC,Agriculture & Natural Solutions Acquisition Corporation,451087488,10.46,10.46,-0.0,-0.05,29301,165345,0.18,1729508.71,10.45,10.42,10.35,10.31,10.28,10.05,10.48,Financial Services,Shell Companies,NGM,False,45,32,45,22,4,91 +2207,QS,QuantumScape Corporation,3146572032,6.14,5.37,0.77,14.34,34642595,12069544,2.87,74106998.55,5.18,5.23,5.58,5.74,5.9,4.65,10.03,Consumer Cyclical,Auto Parts,NYQ,False,45,27,9,54,9,99 +2208,TAP,Molson Coors Beverage Company,12022726656,58.32,58.6,-0.28,-0.48,759857,1741775,0.44,101580317.47,59.61,58.78,56.97,56.84,57.14,49.19,69.18,Consumer Defensive,Beverages - Brewers,NYQ,False,45,24,12,37,10,135 +2209,U,Unity Software Inc.,9736642560,24.17,22.8,1.37,6.01,9715466,10633073,0.91,257001375.22,23.76,22.74,21.83,22.43,23.28,13.9,42.56,Technology,Software - Application,NYQ,False,45,23,1,83,1,12 +2210,LQDA,Liquidia Corporation,998711872,11.8,11.53,0.27,2.34,472789,850231,0.56,10032725.96,11.1,10.94,11.12,11.1,11.63,8.26,16.99,Healthcare,Biotechnology,NCM,True,45,23,77,95,2,15 +2211,GUT,The Gabelli Utility Trust,401944768,5.29,5.2,0.09,1.73,266110,308827,0.86,1633694.82,5.24,5.23,5.34,5.37,5.28,4.97,6.25,Financial Services,Asset Management,NYQ,False,45,23,57,8,4,71 +2212,KFS,Kingsway Financial Services Inc.,232714416,8.44,8.46,-0.02,-0.24,20092,45875,0.44,387184.98,8.54,8.63,8.5,8.46,8.49,7.6,9.58,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,45,23,37,34,9,17 +2213,VRTS,"Virtus Investment Partners, Inc.",1583369088,225.6,223.5,2.1,0.94,20089,32931,0.61,7429233.8,232.47,230.3,222.28,220.09,220.35,190.42,263.39,Financial Services,Asset Management,NYQ,False,45,19,39,76,4,71 +2214,RLJ,RLJ Lodging Trust,1588564864,10.31,10.28,0.03,0.29,612225,1685595,0.36,17378485.16,10.24,9.94,9.76,9.8,9.96,8.74,12.39,Real Estate,REIT - Hotel & Motel,NYQ,True,45,18,21,69,12,113 +2215,IMXI,"International Money Express, Inc.",649962816,20.9,20.7,0.2,0.97,101515,243237,0.42,5083653.21,20.94,20.33,19.84,19.98,19.89,16.17,23.28,Technology,Software - Infrastructure,NCM,False,45,18,31,38,1,19 +2216,PBPB,Potbelly Corporation,283204960,9.46,9.4,0.06,0.64,86207,140801,0.61,1331977.47,9.57,9.31,8.94,8.97,9.36,6.28,14.36,Consumer Cyclical,Restaurants,NMS,False,45,18,11,90,9,69 +2217,SONO,"Sonos, Inc.",1815501184,14.91,14.78,0.13,0.88,1108208,1757726,0.63,26207694.39,14.34,13.81,13.85,14.16,14.67,10.23,19.76,Technology,Consumer Electronics,NMS,True,45,8,22,60,1,4 +2218,MRNO,Murano Global Investments Plc,816201856,10.3,10.05,0.25,2.49,5719,4096,1.4,42188.8,10.03,9.65,9.3,9.39,9.5,3.6,38.0,Real Estate,Real Estate - Development,NCM,False,45,7,14,32,12,145 +2219,AVDX,"AvidXchange Holdings, Inc.",2162180352,10.51,10.46,0.05,0.48,574495,1791872,0.32,18832575.13,10.78,10.3,10.0,10.07,10.26,7.38,13.56,Technology,Software - Infrastructure,NMS,False,45,4,50,84,1,19 +2220,EXP,Eagle Materials Inc.,8450253312,251.92,250.23,1.69,0.68,218737,279337,0.78,70370576.53,272.22,281.55,268.26,259.89,258.99,195.93,321.93,Basic Materials,Building Materials,NYQ,False,44,86,47,79,13,28 +2221,HALO,"Halozyme Therapeutics, Inc.",6110712832,48.03,47.54,0.49,1.03,727563,1698883,0.43,81597348.42,48.3,50.35,50.99,50.02,48.56,33.15,65.53,Healthcare,Biotechnology,NMS,False,44,84,91,14,2,15 +2222,NYXH,Nyxoah S.A.,315316000,8.0,8.0,0.0,0.0,47597,79708,0.6,637664.0,8.06,8.36,8.68,8.7,9.14,4.0,20.0,Healthcare,Medical Instruments & Supplies,NGM,False,44,83,18,3,2,90 +2223,SHW,The Sherwin-Williams Company,87017725952,345.51,346.52,-1.01,-0.29,750528,1849158,0.41,638902598.64,363.46,369.92,355.18,346.01,342.1,282.09,400.42,Basic Materials,Specialty Chemicals,NYQ,False,44,82,43,78,13,119 +2224,LLY,Eli Lilly and Company,714182819840,794.14,795.67,-1.53,-0.19,1017312,3793211,0.27,3012340639.1,789.86,812.07,824.71,805.94,804.85,579.05,972.53,Healthcare,Drug Manufacturers - General,NYQ,False,44,80,95,80,2,126 +2225,DSGR,"Distribution Solutions Group, Inc.",1651504256,35.26,35.13,0.13,0.37,38161,47532,0.8,1675978.24,37.49,37.92,36.2,35.25,34.9,28.01,41.47,Industrials,Industrial Distribution,NMS,False,44,78,42,89,3,92 +2226,AWP,abrdn Global Premier Properties Fund,342088000,4.0,3.97,0.03,0.76,157258,296968,0.53,1187872.0,4.09,4.18,4.08,4.0,3.92,3.51,4.68,Financial Services,Asset Management,NYQ,False,44,77,57,41,4,71 +2227,INSP,"Inspire Medical Systems, Inc.",5666441216,189.09,186.29,2.8,1.5,340036,483845,0.7,91490249.28,189.16,190.9,189.09,190.62,189.44,123.0,257.4,Healthcare,Medical Devices,NYQ,False,44,73,3,8,2,39 +2228,RNP,"Cohen & Steers REIT and Preferred Income Fund, Inc.",1012660288,21.18,21.4,-0.22,-1.03,152357,97088,1.57,2056323.87,21.78,22.22,21.71,21.3,21.03,18.77,24.41,Financial Services,Asset Management,NYQ,False,44,73,61,57,4,71 +2229,CNXN,"PC Connection, Inc.",1852621056,70.47,69.62,0.85,1.22,47157,72436,0.65,5104565.01,71.82,71.9,69.85,68.44,68.36,57.47,77.19,Technology,Electronics & Computer Distribution,NMS,False,44,72,65,88,1,67 +2230,DOC,"Healthpeak Properties, Inc.",14170715136,20.26,20.39,-0.13,-0.64,1936152,5091278,0.38,103149293.45,20.84,21.28,20.83,20.52,19.99,16.02,23.26,Real Estate,REIT - Healthcare Facilities,NYQ,False,44,71,53,29,12,94 +2231,SPR,"Spirit AeroSystems Holdings, Inc.",3959809280,33.87,33.57,0.3,0.89,823134,1711427,0.48,57966030.66,32.88,32.6,32.4,32.17,31.91,25.16,37.08,Industrials,Aerospace & Defense,NYQ,True,44,70,82,89,3,8 +2232,FRST,Primis Financial Corp.,292469536,11.83,11.75,0.08,0.68,36240,70445,0.51,833364.34,12.08,12.05,11.65,11.47,11.49,9.52,13.69,Financial Services,Banks - Regional,NGM,False,44,63,37,88,4,33 +2233,NHS,Neuberger Berman High Yield Strategies Fund Inc.,224079216,7.65,7.6,0.05,0.59,90821,150214,0.6,1149137.11,7.69,7.78,7.73,7.65,7.61,7.47,8.67,Financial Services,Asset Management,ASE,False,44,61,64,32,4,71 +2234,ADI,"Analog Devices, Inc.",108222521344,218.06,218.09,-0.03,-0.01,1188971,2944647,0.4,642109717.63,215.62,218.04,217.13,214.34,212.26,181.81,244.14,Technology,Semiconductors,NMS,True,44,60,81,54,1,31 +2235,SBUX,Starbucks Corporation,104150859776,91.86,89.91,1.95,2.17,7460976,7864085,0.95,722394852.9,94.32,95.73,92.47,91.84,90.84,71.55,103.32,Consumer Cyclical,Restaurants,NMS,False,44,58,18,26,9,69 +2236,WDFC,WD-40 Company,3355624960,247.58,247.82,-0.24,-0.1,118784,95444,1.24,23630025.69,262.79,265.81,256.72,252.01,252.71,211.03,292.36,Basic Materials,Specialty Chemicals,NMS,False,44,58,42,82,13,119 +2237,PSF,"Cohen & Steers Select Preferred and Income Fund, Inc.",237917808,19.78,19.77,0.01,0.05,38801,37891,1.02,749484.01,19.98,20.16,19.83,19.57,19.48,18.45,21.6,Financial Services,Asset Management,NYQ,False,44,58,59,49,4,71 +2238,NZF,Nuveen Municipal Credit Income Fund,2378991872,12.28,12.17,0.11,0.9,1143384,665326,1.72,8170203.1,12.53,12.59,12.34,12.18,12.03,11.39,13.24,Financial Services,Asset Management,NYQ,False,44,55,64,40,4,71 +2239,VKI,Invesco Advantage Municipal Income Trust II,388108416,8.74,8.62,0.12,1.39,278525,151375,1.84,1323017.47,8.86,8.93,8.78,8.68,8.57,8.14,9.42,Financial Services,Asset Management,ASE,False,44,55,66,39,4,71 +2240,BTZ,BlackRock Credit Allocation Income Trust,980840448,10.51,10.55,-0.04,-0.38,401814,261372,1.54,2747019.78,10.7,10.76,10.58,10.45,10.37,9.92,11.3,Financial Services,Asset Management,NYQ,False,44,53,61,45,4,71 +2241,NAC,Nuveen California Quality Municipal Income Fund,1629569792,11.26,11.24,0.02,0.18,623619,526498,1.18,5928367.6,11.41,11.46,11.3,11.17,11.05,10.6,12.03,Financial Services,Asset Management,NYQ,False,44,51,67,42,4,71 +2242,ASX,"ASE Technology Holding Co., Ltd.",22545774592,10.38,10.55,-0.17,-1.61,9332466,6899286,1.35,71614589.47,10.07,9.98,9.95,9.85,9.92,8.1,12.86,Technology,Semiconductors,NYQ,True,44,47,86,80,1,31 +2243,SLI,Standard Lithium Ltd.,285461280,1.53,1.54,-0.01,-0.65,840898,2114713,0.4,3235510.83,1.58,1.68,1.66,1.71,1.62,1.05,2.64,Basic Materials,Other Industrial Metals & Mining,ASE,False,44,47,5,3,13,20 +2244,AWR,American States Water Company,2971970048,78.63,78.35,0.28,0.36,153398,209475,0.73,16471018.67,81.49,82.57,80.94,80.41,78.88,66.03,87.5,Utilities,Utilities - Regulated Water,NYQ,False,44,46,29,18,6,77 +2245,JOF,"Japan Smaller Capitalization Fund, Inc.",217037664,7.66,7.52,0.14,1.86,37555,75852,0.5,581026.31,7.54,7.51,7.46,7.41,7.41,6.89,8.34,Financial Services,Asset Management,NYQ,False,44,46,46,47,4,71 +2246,MCR,MFS Charter Income Trust,263433424,6.27,6.26,0.01,0.16,153387,81867,1.87,513306.09,6.26,6.27,6.2,6.15,6.12,6.01,6.58,Financial Services,Asset Management,NYQ,False,44,44,54,50,4,71 +2247,DHIL,"Diamond Hill Investment Group, Inc.",424322624,155.86,153.3,2.56,1.67,12477,14506,0.86,2260905.17,158.16,159.8,156.96,156.33,155.2,135.44,173.25,Financial Services,Asset Management,NMS,False,44,40,20,26,4,71 +2248,AIG,"American International Group, Inc.",45747216384,73.34,72.84,0.5,0.69,1211974,4033270,0.3,295800007.03,73.23,74.1,73.76,72.9,73.31,66.06,80.83,Financial Services,Insurance - Diversified,NYQ,False,44,37,71,62,4,37 +2249,COR,"Cencora, Inc.",43795312640,226.59,227.54,-0.95,-0.42,705355,1292311,0.55,292824744.76,233.67,235.94,232.57,229.46,230.1,203.59,253.27,Healthcare,Medical Distribution,NYQ,False,44,37,63,58,2,87 +2250,TFSL,TFS Financial Corporation,3584679680,12.77,12.75,0.02,0.16,257012,285724,0.9,3648695.61,13.17,13.21,12.84,12.69,12.61,11.7,15.0,Financial Services,Banks - Regional,NMS,False,44,37,46,74,4,33 +2251,EVOH,EvoAir Holdings Inc.,625153792,23.0,10.0,13.0,130.0,2,0,0.0,0.0,23.0,23.0,22.91,22.84,22.74,10.0,23.0,Industrials,Building Products & Equipment,PNK,False,44,33,52,22,3,86 +2252,LEGT,Legato Merger Corp. III,265475824,10.29,10.3,-0.01,-0.1,1527,44449,0.03,457380.21,10.29,10.27,10.2,0.0,0.0,10.0,10.47,Financial Services,Shell Companies,ASE,False,44,31,43,22,4,91 +2253,MDRX,Veradigm Inc.,1011815936,9.4,9.35,0.05,0.53,57365,320998,0.18,3017381.08,9.92,9.97,9.74,9.82,9.35,5.01,11.8,Healthcare,Health Information Services,OEM,False,44,30,27,4,2,22 +2254,ANSS,"ANSYS, Inc.",29746993152,340.16,342.84,-2.68,-0.78,174025,470881,0.37,160174882.68,341.35,337.94,329.77,327.65,327.29,289.82,364.31,Technology,Software - Application,NMS,True,44,26,33,71,1,12 +2255,LKNCY,Luckin Coffee Inc.,6765002240,24.09,24.12,-0.03,-0.12,171797,2064522,0.08,49734335.3,23.6,23.45,22.96,23.05,23.08,17.28,28.82,Consumer Cyclical,Restaurants,PNK,False,44,26,14,25,9,69 +2256,USAC,"USA Compression Partners, LP",2696209920,23.04,23.06,-0.02,-0.09,183055,280142,0.65,6454471.94,22.81,22.78,22.62,22.49,22.79,21.06,28.47,Energy,Oil & Gas Equipment & Services,NYQ,False,44,23,58,64,11,46 +2257,GTX,Garrett Motion Inc.,1932736128,9.05,9.06,-0.01,-0.11,1278059,913078,1.4,8263356.07,8.93,8.57,8.47,8.48,8.52,7.13,10.16,Consumer Cyclical,Auto Parts,NMS,False,44,21,32,70,9,99 +2258,AMTB,Amerant Bancorp Inc.,953755264,22.65,22.62,0.03,0.13,108358,254057,0.43,5754390.95,23.73,23.38,22.48,22.32,22.13,18.54,27.0,Financial Services,Banks - Regional,NYQ,False,44,20,53,78,4,33 +2259,VNT,Vontier Corporation,5609969664,37.35,37.11,0.24,0.65,395081,873129,0.45,32611366.82,37.95,37.51,36.88,36.62,37.13,31.22,45.62,Technology,Scientific & Technical Instruments,NYQ,False,44,17,52,78,1,51 +2260,PSFE,Paysafe Limited,1073251200,17.66,17.46,0.2,1.15,232549,344298,0.68,6080302.63,18.47,19.52,19.42,18.9,18.27,11.94,26.25,Technology,Software - Infrastructure,NYQ,False,43,92,91,27,1,19 +2261,CWEN,"Clearway Energy, Inc.",5202460160,26.31,26.67,-0.36,-1.35,330264,900447,0.37,23690760.09,27.07,27.36,26.72,26.39,25.64,20.63,30.92,Utilities,Utilities - Renewable,NYQ,False,43,81,66,43,6,81 +2262,FBP,First BanCorp.,3077478656,18.78,18.8,-0.02,-0.11,507305,999636,0.51,18773164.77,19.59,20.05,19.52,19.01,18.74,15.15,22.4,Financial Services,Banks - Regional,NYQ,False,43,81,82,83,4,33 +2263,CRCT,"Cricut, Inc.",1245937152,5.81,5.82,-0.01,-0.17,151538,347240,0.44,2017464.38,5.86,5.89,5.94,6.01,5.76,4.43,8.4,Technology,Computer Hardware,NMS,False,43,72,22,3,1,1 +2264,CIO,"City Office REIT, Inc.",219241392,5.46,5.47,-0.01,-0.18,124101,289404,0.43,1580145.85,5.52,5.5,5.36,5.31,5.17,4.02,6.5,Real Estate,REIT - Office,NYQ,False,43,72,38,72,12,80 +2265,RCIT,"Reelcause, Inc.",278331850752,2129.01,0.02,2128.99,8870775.04,1656,0,0.0,0.0,2187.68,2217.22,2162.89,2129.26,2101.67,0.02,2341.45,Industrials,Specialty Industrial Machinery,PNK,False,43,68,47,53,3,13 +2266,IR,Ingersoll Rand Inc.,37189947392,92.28,92.35,-0.07,-0.08,662062,2147033,0.31,198128202.62,97.56,98.8,95.43,93.16,92.6,74.01,106.03,Industrials,Specialty Industrial Machinery,NYQ,False,43,65,79,78,3,13 +2267,FTS,Fortis Inc.,20900739072,41.86,41.83,0.03,0.07,261829,643312,0.41,26929040.71,42.74,43.38,42.62,42.15,41.59,36.86,46.06,Utilities,Utilities - Regulated Electric,NYQ,False,43,65,39,32,6,41 +2268,CIM,Chimera Investment Corporation,1154899200,14.28,14.37,-0.09,-0.63,486817,506972,0.96,7239560.02,14.65,14.83,14.49,14.33,14.02,11.29,16.89,Real Estate,REIT - Mortgage,NYQ,False,43,65,21,21,12,118 +2269,PINE,"Alpine Income Property Trust, Inc.",254457456,16.42,16.41,0.01,0.06,64493,91093,0.71,1495747.07,16.96,17.22,16.81,16.57,16.26,14.32,19.42,Real Estate,REIT - Retail,NYQ,False,43,65,37,37,12,70 +2270,ASIX,AdvanSix Inc.,762368128,28.52,28.44,0.08,0.28,80708,126263,0.64,3601020.82,29.88,30.06,28.82,28.68,27.66,20.86,33.0,Basic Materials,Chemicals,NYQ,False,43,59,9,12,13,138 +2271,TRI,Thomson Reuters Corporation,73232990208,162.77,163.15,-0.38,-0.23,160014,272917,0.59,44422701.26,165.07,165.69,163.9,161.52,161.16,142.8,176.03,Industrials,Specialty Business Services,NYQ,False,43,58,82,61,3,61 +2272,NAD,Nuveen Quality Municipal Income Fund,2705163776,11.59,11.5,0.09,0.78,1809377,816850,2.22,9467291.62,11.8,11.9,11.68,11.54,11.4,10.84,12.47,Financial Services,Asset Management,NYQ,False,43,54,64,37,4,71 +2273,GIB,CGI Inc.,24818112512,110.34,110.32,0.02,0.02,37287,147111,0.25,16232227.2,110.97,111.6,110.23,109.33,109.61,96.92,118.89,Technology,Information Technology Services,NYQ,False,43,53,30,50,1,27 +2274,KMB,Kimberly-Clark Corporation,44396859392,133.13,132.18,0.95,0.72,776480,2153820,0.36,286738067.12,132.89,134.55,134.63,133.57,131.45,117.67,149.31,Consumer Defensive,Household & Personal Products,NYQ,False,43,52,69,14,10,72 +2275,AMH,American Homes 4 Rent,15635841024,37.15,37.15,0.0,0.0,1360890,2234890,0.61,83026166.91,37.06,37.24,36.95,36.62,36.4,33.75,41.41,Real Estate,REIT - Residential,NYQ,False,43,43,53,50,12,84 +2276,ITW,Illinois Tool Works Inc.,76414779392,258.77,259.17,-0.4,-0.15,423043,841898,0.5,217857936.21,266.28,265.72,257.15,254.43,253.66,232.77,279.13,Industrials,Specialty Industrial Machinery,NYQ,False,43,41,29,54,3,13 +2277,ASO,"Academy Sports and Outdoors, Inc.",4245020672,61.17,58.2,2.97,5.1,1953588,1527600,1.28,93443289.2,54.22,52.99,54.1,54.65,56.64,44.73,75.73,Consumer Cyclical,Specialty Retail,NMS,True,43,39,25,71,9,78 +2278,PGRE,"Paramount Group, Inc.",1166404736,4.91,4.85,0.06,1.24,657093,926667,0.71,4549934.83,4.85,4.89,4.88,4.86,4.86,4.21,5.47,Real Estate,REIT - Office,NYQ,True,43,39,35,56,12,80 +2279,ACCO,ACCO Brands Corporation,495055712,5.33,5.27,0.06,1.14,462277,640472,0.72,3413715.71,5.67,5.64,5.38,5.33,5.3,4.37,6.62,Industrials,Business Equipment & Supplies,NYQ,False,43,37,19,43,3,96 +2280,DOX,Amdocs Limited,9781406720,86.7,86.87,-0.17,-0.2,552504,640060,0.86,55493200.05,86.88,87.06,85.98,85.83,85.97,74.41,94.04,Technology,Software - Infrastructure,NMS,False,43,36,20,20,1,19 +2281,ARLO,"Arlo Technologies, Inc.",1181013632,11.77,11.54,0.23,1.99,365677,863986,0.42,10169115.62,12.02,11.94,11.96,11.77,11.56,8.33,17.64,Industrials,Building Products & Equipment,NYQ,False,43,35,81,89,3,86 +2282,NCDL,Nuveen Churchill Direct Lending Corp.,931702080,17.1,17.05,0.05,0.29,252621,198640,1.27,3396744.08,17.07,17.08,16.87,16.71,16.61,16.0,18.1,N/A,N/A,NYQ,False,43,35,45,22,5,53 +2283,ORC,"Orchid Island Capital, Inc.",626819328,7.85,7.87,-0.02,-0.25,1764057,1901288,0.93,14925110.62,7.88,7.81,7.71,7.67,7.57,7.41,9.08,Real Estate,REIT - Mortgage,NYQ,True,43,35,44,25,12,118 +2284,FAURY,Forvia SE,3856464896,5.0,5.0,0.0,0.0,383,0,0.0,0.0,5.0,5.0,4.98,4.96,4.95,5.0,5.0,Consumer Cyclical,Auto Parts,PNK,False,43,32,48,31,9,99 +2285,SMKUY,CP Axtra Public Company Limited,10579999744,1.06,1.0,0.06,6.05,205,0,0.0,0.0,1.06,1.06,1.05,1.05,1.05,1.06,1.06,N/A,N/A,PNK,False,43,30,42,30,5,53 +2286,GPAT,GP-Act III Acquisition Corp.,364765600,10.15,10.16,-0.01,-0.1,12627,47645,0.27,483596.73,10.13,10.11,0.0,0.0,0.0,9.98,10.16,Financial Services,Shell Companies,NGM,True,43,30,40,22,4,91 +2287,BGR,BlackRock Energy and Resources Trust,330538656,12.66,12.65,0.01,0.08,101184,94509,1.07,1196483.93,12.99,13.06,12.85,12.72,12.6,11.86,13.85,Financial Services,Asset Management,NYQ,False,43,30,55,33,4,71 +2288,ALF,Centurion Acquisition Corp.,362968768,10.1,10.1,0.0,0.0,3,35763,0.0,361206.31,10.09,10.07,0.0,0.0,0.0,9.96,10.25,N/A,N/A,NGM,True,43,29,40,22,5,53 +2289,CUB,Lionheart Holdings,309427008,10.09,10.09,0.0,0.0,72,47186,0.0,476106.75,10.07,10.05,0.0,0.0,0.0,9.96,10.55,N/A,N/A,NGM,True,43,29,40,22,5,53 +2290,SBXD,SilverBox Corp IV,257095504,10.1,10.09,0.01,0.1,101400,43537,2.33,439723.72,10.07,10.05,0.0,0.0,0.0,9.95,10.4,Financial Services,Shell Companies,NYQ,True,43,28,40,22,4,91 +2291,CENT,Central Garden & Pet Company,2259934976,39.21,39.43,-0.22,-0.56,63865,125854,0.51,4934735.22,39.87,38.74,38.35,38.23,38.28,32.17,47.48,Consumer Defensive,Packaged Foods,NMS,False,43,21,43,69,10,103 +2292,CMCO,Columbus McKinnon Corporation,1089355520,37.97,37.28,0.69,1.85,98920,248224,0.4,9425065.58,37.93,37.02,36.35,36.48,36.81,29.26,45.84,Industrials,Farm & Heavy Construction Machinery,NMS,False,43,21,18,52,3,121 +2293,RHI,Robert Half Inc.,7404874752,71.72,71.38,0.34,0.48,303588,970388,0.31,69596228.54,72.93,71.72,69.24,69.3,70.26,57.05,88.39,Industrials,Staffing & Employment Services,NYQ,False,43,20,14,65,3,131 +2294,CLDT,Chatham Lodging Trust,468123904,9.27,9.25,0.02,0.22,96198,396121,0.24,3672041.85,9.31,9.08,8.87,8.94,9.0,7.6,11.1,Real Estate,REIT - Hotel & Motel,NYQ,True,43,19,15,47,12,113 +2295,SAIA,"Saia, Inc.",12663789568,476.17,476.03,0.14,0.03,173065,369000,0.47,175706734.95,508.46,502.6,474.05,465.37,471.01,358.9,628.34,Industrials,Trucking,NMS,False,43,18,46,91,3,104 +2296,BBCP,"Concrete Pumping Holdings, Inc.",358673088,6.7,6.64,0.06,0.9,52254,78762,0.66,527705.38,6.74,6.44,6.4,6.5,6.58,5.05,8.48,Industrials,Engineering & Construction,NCM,True,43,9,10,45,3,24 +2297,ZD,"Ziff Davis, Inc.",2414028544,56.48,56.36,0.12,0.21,227198,474352,0.48,26791400.74,56.81,54.72,53.23,54.24,54.56,37.76,70.9,Communication Services,Advertising Agencies,NMS,True,43,8,15,18,7,30 +2298,GRPN,"Groupon, Inc.",477611296,12.01,12.1,-0.09,-0.74,1168310,1531329,0.76,18391261.64,11.1,10.86,11.7,11.81,12.39,7.75,19.56,Communication Services,Internet Content & Information,NMS,True,43,6,93,96,7,42 +2299,EUBG,Entrepreneur Universe Bright Group,492661760,0.29,0.26,0.03,12.47,32784,11786,2.78,3413.23,0.23,0.23,0.25,0.26,0.29,0.02,0.4,Industrials,Consulting Services,OQB,True,43,5,16,92,3,117 +2300,HAWEL,"Hawaiian Electric Company, Inc. PFD SER E 5%",240457200,15.01,15.01,0.0,0.0,500,162,3.09,2431.62,15.2,15.27,14.94,14.83,14.49,13.5,17.61,N/A,N/A,PNK,False,42,81,32,8,5,53 +2301,KEX,Kirby Corporation,6112525824,106.49,106.41,0.08,0.08,436443,494608,0.88,52670804.86,114.04,118.47,116.28,113.1,110.3,74.88,132.21,Industrials,Marine Shipping,NYQ,False,42,79,92,42,3,137 +2302,RQI,"Cohen & Steers Quality Income Realty Fund, Inc.",1662911616,12.37,12.34,0.03,0.24,350549,305090,1.15,3773963.27,12.75,13.04,12.69,12.43,12.25,10.61,14.41,Financial Services,Asset Management,NYQ,False,42,79,52,60,4,71 +2303,TFPM,Triple Flag Precious Metals Corp.,3063795712,15.21,15.21,0.0,0.0,135403,336614,0.4,5119898.95,15.99,16.34,16.06,15.82,15.52,11.75,18.88,Basic Materials,Other Precious Metals & Mining,NYQ,False,42,74,72,26,13,56 +2304,ALLE,Allegion plc,11560727552,132.99,133.04,-0.05,-0.04,386689,862585,0.45,114715183.89,136.69,138.92,135.24,132.86,132.22,113.27,156.1,Industrials,Security & Protection Services,NYQ,False,42,70,32,65,3,34 +2305,HPI,John Hancock Preferred Income Fund,440467808,16.52,16.49,0.03,0.18,55498,48373,1.15,799121.98,16.89,17.25,17.0,16.71,16.58,15.26,19.43,Financial Services,Asset Management,NYQ,False,42,69,71,41,4,71 +2306,SXT,Sensient Technologies Corporation,3092338432,73.0,73.43,-0.43,-0.59,142648,150078,0.95,10955694.0,75.65,76.5,75.02,74.04,72.49,55.02,82.99,Basic Materials,Specialty Chemicals,NYQ,False,42,65,71,26,13,119 +2307,FG,"F&G Annuities & Life, Inc.",5357734400,42.49,42.12,0.37,0.88,24461,58877,0.42,2501683.83,43.71,43.93,42.15,41.08,41.71,34.9,50.75,Financial Services,Insurance - Life,NYQ,False,42,61,76,98,4,64 +2308,PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund,1059593024,19.17,19.25,-0.08,-0.42,544661,137583,3.96,2637466.12,19.61,19.87,19.57,19.28,19.12,17.88,21.28,Financial Services,Asset Management,NYQ,False,42,61,69,42,4,71 +2309,RRX,Regal Rexnord Corporation,10559408128,159.44,158.55,0.89,0.56,243518,452572,0.54,72158080.78,164.59,166.98,162.25,159.9,159.16,130.94,185.28,Industrials,Specialty Industrial Machinery,NYQ,False,42,59,18,46,3,13 +2310,BLFY,Blue Foundry Bancorp,225683360,9.9,9.87,0.03,0.3,30326,51819,0.59,513008.08,10.39,10.51,10.21,10.11,9.89,7.9,11.48,Financial Services,Banks - Regional,NMS,False,42,59,30,32,4,33 +2311,UUGRY,United Utilities Group PLC,9000921088,26.4,26.27,0.13,0.49,112,103759,0.0,2739237.56,27.04,27.11,26.58,26.34,26.2,24.47,29.1,Utilities,Utilities - Regulated Water,PNK,False,42,54,45,59,6,77 +2312,ESI,Element Solutions Inc,6257491968,25.84,25.74,0.1,0.39,679125,1373022,0.49,35478888.69,26.75,27.0,26.11,25.57,25.23,21.42,29.78,Basic Materials,Specialty Chemicals,NYQ,False,42,54,84,73,13,119 +2313,MLNK,"MeridianLink, Inc.",1619260288,21.44,21.36,0.08,0.37,92056,355234,0.26,7616217.15,22.11,22.29,21.73,21.4,21.26,16.49,25.33,Technology,Software - Application,NYQ,False,42,53,65,93,1,12 +2314,MFM,MFS Municipal Income Trust,222824912,5.41,5.32,0.09,1.69,269311,106157,2.54,574309.35,5.48,5.52,5.44,5.37,5.32,5.05,5.78,Financial Services,Asset Management,NYQ,False,42,52,57,42,4,71 +2315,NSC,Norfolk Southern Corporation,53659602944,237.18,237.92,-0.74,-0.31,605542,1209672,0.5,286909996.1,247.78,252.28,245.91,242.82,242.47,206.71,277.6,Industrials,Railroads,NYQ,False,42,51,26,51,3,75 +2316,UBS,UBS Group AG,97610153984,30.64,30.55,0.09,0.29,862174,1339548,0.64,41043749.9,31.23,31.44,30.67,30.1,30.21,26.0,33.34,Financial Services,Banks - Diversified,NYQ,False,42,45,72,91,4,52 +2317,AHL-PC,Aspen Insurance Holdings Limited,1490054528,24.96,24.96,-0.0,-0.0,30525,27885,1.09,696009.57,25.0,25.17,24.94,24.69,24.64,24.93,26.92,Financial Services,Insurance - Property & Casualty,NYQ,False,42,45,64,44,4,16 +2318,EIM,Eaton Vance Municipal Bond Fund,585163264,10.28,10.27,0.01,0.1,215719,155404,1.39,1597553.08,10.47,10.48,10.33,10.24,10.16,9.72,10.93,Financial Services,Asset Management,ASE,False,42,45,63,38,4,71 +2319,HIX,Western Asset High Income Fund II Inc.,385349824,4.28,4.27,0.01,0.23,297987,460729,0.65,1971920.22,4.33,4.34,4.28,4.25,4.23,4.2,5.01,Financial Services,Asset Management,NYQ,False,42,41,46,47,4,71 +2320,YUM,"Yum! Brands, Inc.",37953789952,136.0,135.0,1.0,0.74,1040873,1698580,0.61,231006880.0,135.24,135.06,133.91,133.39,132.81,124.76,143.2,Consumer Cyclical,Restaurants,NYQ,True,42,39,44,30,9,69 +2321,CWBC,Community West Bancshares,372659968,19.67,19.54,0.13,0.67,19050,49680,0.38,977205.6,20.58,20.37,19.49,19.24,18.92,15.5,24.47,Financial Services,Banks - Regional,NCM,False,42,39,45,82,4,33 +2322,HLXB,Helix Acquisition Corp. II,244728688,10.41,10.8,-0.39,-3.61,1000,11203,0.09,116623.23,10.59,10.53,10.43,10.4,10.35,10.03,10.99,Financial Services,Shell Companies,NGM,False,42,32,39,22,4,91 +2323,RLEA,Rubber Leaf Inc,238435104,5.8,5.8,0.0,0.0,1725,125,13.8,725.0,5.8,5.8,5.75,5.66,5.76,5.25,5.8,Basic Materials,Specialty Chemicals,PNK,False,42,32,87,95,13,119 +2324,MGRC,McGrath RentCorp,2766674688,112.69,112.56,0.13,0.12,84399,216800,0.39,24431192.53,116.5,115.67,111.82,110.74,111.44,95.5,130.86,Industrials,Rental & Leasing Services,NMS,False,42,29,31,69,3,38 +2325,AAM,AA Mission Acquisition Corp.,443257920,10.08,10.1,-0.02,-0.2,129339,295481,0.44,2978448.46,10.07,10.05,0.0,0.0,0.0,9.96,10.18,N/A,N/A,NYQ,False,42,29,40,22,5,53 +2326,GIG,GigCapital7 Corp.,332666304,9.98,9.98,-0.0,-0.0,325000,101206,3.21,1010035.83,9.99,9.97,0.0,0.0,0.0,9.89,10.1,N/A,N/A,NGM,False,42,29,40,22,5,53 +2327,SIMA,SIM Acquisition Corp. I,307587008,10.03,10.03,-0.0,-0.0,87,57800,0.0,579733.98,10.02,10.01,0.0,0.0,0.0,9.95,10.05,N/A,N/A,NGM,False,42,29,40,22,5,53 +2328,GRAF,Graf Global Corp.,289512480,10.07,10.07,-0.0,-0.0,71445,40855,1.75,411409.84,10.07,10.05,0.0,0.0,0.0,9.03,11.02,Financial Services,Shell Companies,ASE,False,42,29,40,22,4,91 +2329,MACI,Melar Acquisition Corp. I,217513312,10.06,10.06,0.0,0.0,52,16344,0.0,164420.65,10.06,10.04,0.0,0.0,0.0,9.95,10.18,N/A,N/A,NGM,False,42,29,40,22,5,53 +2330,VCIC,Vine Hill Capital Investment Corp.,367033664,10.03,10.01,0.02,0.2,223,116439,0.0,1167883.14,10.01,0.0,0.0,0.0,0.0,9.96,10.03,N/A,N/A,NGM,False,42,28,40,22,5,53 +2331,MBAV,M3-Brigade Acquisition V Corp.,361710912,10.06,10.06,0.0,0.05,150000,50516,2.97,508443.52,10.05,10.04,0.0,0.0,0.0,9.97,10.53,N/A,N/A,NGM,True,42,28,40,22,5,53 +2332,VACH,Voyager Acquisition Corp.,317040608,10.02,10.03,-0.01,-0.05,2639,188272,0.01,1887426.73,10.02,10.02,0.0,0.0,0.0,9.95,11.2,N/A,N/A,NGM,False,42,28,40,22,5,53 +2333,CCIR,Cohen Circle Acquisition Corp. I,316516192,10.01,10.01,0.0,0.0,8,187750,0.0,1879377.54,0.0,0.0,0.0,0.0,0.0,9.92,10.26,N/A,N/A,NGM,False,42,28,40,22,5,53 +2334,FVR,"FrontView REIT, Inc.",303206944,18.87,18.87,0.0,0.0,199097,353910,0.56,6678282.0,18.89,18.91,0.0,0.0,0.0,17.8,19.76,Real Estate,REIT - Diversified,NYQ,False,42,28,40,22,12,97 +2335,LPAA,Launch One Acquisition Corp.,288362496,10.03,10.03,-0.0,-0.0,128841,56524,2.28,566935.7,10.02,10.01,0.0,0.0,0.0,9.66,10.05,N/A,N/A,NGM,True,42,28,40,22,5,53 +2336,DNN,Denison Mines Corp.,1714090752,1.9,1.88,0.02,1.06,7527475,21304804,0.35,40479127.09,2.07,2.08,1.99,1.95,1.97,1.4,2.47,Energy,Uranium,ASE,False,42,27,87,84,11,100 +2337,HRL,Hormel Foods Corporation,17392732160,31.68,31.61,0.07,0.22,1193960,2338370,0.51,74079562.31,31.91,31.62,31.66,31.91,31.36,28.51,36.86,Consumer Defensive,Packaged Foods,NYQ,True,42,25,18,5,10,103 +2338,MCW,"Mister Car Wash, Inc.",2371759872,7.36,7.26,0.1,1.38,450584,1213370,0.37,8930403.36,7.49,7.43,7.22,7.27,7.32,5.84,9.45,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,42,23,33,69,9,17 +2339,SWTX,"SpringWorks Therapeutics, Inc.",2762710784,37.14,36.81,0.33,0.9,438368,1125026,0.39,41783464.95,37.79,36.86,36.85,36.84,37.8,28.21,53.92,Healthcare,Biotechnology,NMS,False,42,18,69,91,2,15 +2340,TOL,"Toll Brothers, Inc.",12827744256,128.23,127.87,0.36,0.28,661940,1293919,0.51,165919227.84,138.85,144.91,138.44,133.15,131.1,95.46,169.52,Consumer Cyclical,Residential Construction,NYQ,False,41,92,80,93,9,133 +2341,DOLE,Dole plc,1294063488,13.62,13.61,0.01,0.07,669659,494385,1.35,6733523.64,14.41,14.97,14.6,14.25,13.9,10.71,17.12,Consumer Defensive,Farm Products,NYQ,False,41,89,44,41,10,63 +2342,ATI,ATI Inc.,8007978496,56.14,55.82,0.32,0.57,568183,1492909,0.38,83811910.35,56.58,58.09,58.16,56.97,55.9,38.04,68.92,Industrials,Metal Fabrication,NYQ,False,41,84,84,65,3,29 +2343,FSM,Fortuna Mining Corp.,1381789696,4.41,4.36,0.05,1.15,5570126,7956785,0.7,35089420.64,4.62,4.72,4.67,4.58,4.5,2.63,6.36,Basic Materials,Gold,NYQ,False,41,84,93,74,13,95 +2344,TTEK,"Tetra Tech, Inc.",10768542720,40.22,39.9,0.32,0.8,842916,2089936,0.4,84057228.47,41.53,43.25,43.23,42.29,41.89,31.61,51.2,Industrials,Engineering & Construction,NMS,False,41,82,87,44,3,24 +2345,OS,"OneStream, Inc.",6901864960,29.43,29.1,0.33,1.13,889613,1076973,0.83,31695315.72,30.12,30.43,0.0,0.0,0.0,24.5,35.39,Technology,Software - Infrastructure,NMS,False,41,77,40,22,1,19 +2346,HRMY,"Harmony Biosciences Holdings, Inc.",1980126848,34.72,34.06,0.66,1.94,230638,790391,0.29,27442376.48,33.89,34.22,33.99,33.85,33.34,28.14,41.61,Healthcare,Biotechnology,NGM,True,41,75,28,11,2,15 +2347,RDN,Radian Group Inc.,4780748800,32.1,31.93,0.17,0.53,497266,1099740,0.45,35301652.32,33.16,33.7,33.06,32.36,31.87,26.11,37.86,Financial Services,Insurance - Specialty,NYQ,False,41,66,63,76,4,48 +2348,HPF,John Hancock Preferred Income Fund II,355121184,16.47,16.37,0.1,0.61,39088,36740,1.06,605107.77,16.75,17.09,16.87,16.61,16.57,15.39,19.0,Financial Services,Asset Management,NYQ,False,41,66,76,50,4,71 +2349,EPR,EPR Properties,3343546112,44.15,43.79,0.36,0.82,512511,463485,1.11,20462863.46,44.41,44.96,44.24,43.64,43.44,39.66,50.26,Real Estate,REIT - Specialty,NYQ,False,41,63,37,72,12,106 +2350,GPK,Graphic Packaging Holding Company,8271858176,27.56,27.66,-0.1,-0.36,1049326,2435096,0.43,67111244.46,28.44,28.75,28.26,27.86,27.57,23.47,30.7,Consumer Cyclical,Packaging & Containers,NYQ,False,41,62,50,40,9,102 +2351,AGNC,AGNC Investment Corp.,8307303424,9.38,9.47,-0.09,-0.95,18351043,18112686,1.01,169896996.75,9.5,9.57,9.45,9.32,9.21,8.92,10.85,Real Estate,REIT - Mortgage,NMS,False,41,60,55,47,12,118 +2352,HLMN,Hillman Solutions Corp.,1963944064,9.99,9.88,0.11,1.11,817358,808855,1.01,8080461.26,10.57,10.67,10.19,10.0,9.84,8.43,12.08,Industrials,Tools & Accessories,NGM,False,41,58,27,59,3,114 +2353,POR,Portland General Electric Company,4616863744,43.78,43.77,0.01,0.02,769093,973832,0.79,42634363.77,44.65,45.53,45.07,44.66,43.87,39.14,49.85,Utilities,Utilities - Regulated Electric,NYQ,False,41,57,48,19,6,41 +2354,NEA,Nuveen AMT-Free Quality Municipal Income Fund,3327781120,11.13,11.1,0.03,0.27,2143824,1119257,1.92,12457330.54,11.43,11.51,11.3,11.17,11.04,10.53,12.06,Financial Services,Asset Management,NYQ,False,41,55,64,38,4,71 +2355,IQI,Invesco Quality Municipal Income Trust,511915200,9.68,9.59,0.09,0.94,303981,198068,1.53,1917298.3,9.88,9.97,9.84,9.73,9.63,9.23,10.53,Financial Services,Asset Management,NYQ,False,41,55,64,38,4,71 +2356,ARR,"ARMOUR Residential REIT, Inc.",1041602432,18.68,18.85,-0.17,-0.9,996827,1719186,0.58,32114395.0,18.84,18.93,18.82,18.71,18.35,17.35,21.93,Real Estate,REIT - Mortgage,NYQ,False,41,50,42,12,12,118 +2357,VGM,Invesco Trust for Investment Grade Municipals,535812160,9.88,9.86,0.02,0.2,320386,193100,1.66,1907828.02,10.1,10.17,10.04,9.93,9.84,9.47,10.7,Financial Services,Asset Management,NYQ,False,41,50,67,40,4,71 +2358,LSPD,Lightspeed Commerce Inc.,2457252352,16.12,15.67,0.45,2.87,534188,737762,0.72,11892724.06,16.45,16.34,15.39,15.25,15.29,11.01,21.71,Technology,Software - Application,NYQ,False,41,49,22,88,1,12 +2359,NLY,"Annaly Capital Management, Inc.",10639200256,18.98,19.14,-0.16,-0.84,6832922,6177940,1.11,117257298.37,19.39,19.51,19.19,18.95,18.73,17.67,21.11,Real Estate,REIT - Mortgage,NYQ,False,41,48,53,45,12,118 +2360,RHP,"Ryman Hospitality Properties, Inc.",6427997696,107.31,106.75,0.56,0.52,255908,485221,0.53,52069064.33,110.92,111.09,107.33,105.9,106.78,93.76,122.91,Real Estate,REIT - Hotel & Motel,NYQ,False,41,48,37,83,12,113 +2361,BMEZ,BlackRock Health Sciences Term Trust,1538033408,14.81,14.89,-0.08,-0.54,480831,303273,1.59,4491473.26,15.11,15.24,15.05,14.91,14.78,14.38,16.59,N/A,N/A,NYQ,False,41,47,48,29,5,53 +2362,LCID,"Lucid Group, Inc.",9938576384,3.3,3.2,0.1,3.12,122730631,70745506,1.73,233460166.43,2.66,2.62,2.94,3.15,3.04,1.93,4.43,Consumer Cyclical,Auto Manufacturers,NMS,True,41,44,5,3,9,101 +2363,DUFRY,Avolta AG,5904353280,4.03,4.01,0.02,0.5,6901,86037,0.08,346729.13,3.97,3.92,3.88,3.89,3.84,3.46,4.25,Consumer Cyclical,Specialty Retail,PNK,True,41,44,37,15,9,78 +2364,ERC,Allspring Multi-Sector Income Fund,252798976,9.01,8.97,0.04,0.45,114477,124755,0.92,1124042.58,9.01,9.04,8.98,8.92,8.91,8.77,9.6,Financial Services,Asset Management,NYQ,False,41,44,45,41,4,71 +2365,GAIN,Gladstone Investment Corporation,481722624,13.13,13.12,0.01,0.08,124973,154060,0.81,2022807.82,13.33,13.36,13.08,12.92,13.02,12.46,14.96,Financial Services,Asset Management,NMS,False,41,43,68,74,4,71 +2366,NVT,nVent Electric plc,11472841728,69.61,69.82,-0.21,-0.3,846950,1661214,0.51,115637107.55,73.0,73.46,71.66,70.28,70.19,55.19,86.57,Industrials,Electrical Equipment & Parts,NYQ,False,41,41,86,75,3,5 +2367,MXCT,"MaxCyte, Inc.",433495712,4.07,4.11,-0.04,-0.97,256557,532731,0.48,2168215.26,4.01,3.89,4.0,4.07,4.16,3.16,5.54,Healthcare,Medical Devices,NMS,True,41,30,39,62,2,39 +2368,EQV,EQV Ventures Acquisition Corp.,444387840,9.97,9.94,0.03,0.3,407120,128252,3.17,1278672.47,9.94,9.93,0.0,0.0,0.0,9.88,9.98,N/A,N/A,NYQ,True,41,28,40,22,5,53 +2369,ALDF,Aldel Financial II Inc.,296591232,9.93,9.93,0.0,0.0,1527,173742,0.01,1725258.11,0.0,0.0,0.0,0.0,0.0,9.9,9.95,N/A,N/A,NGM,False,41,28,40,22,5,53 +2370,POLE,Andretti Acquisition Corp. II,294804896,9.98,9.98,-0.0,-0.0,251917,170031,1.48,1696909.3,9.98,0.0,0.0,0.0,0.0,9.94,11.16,N/A,N/A,NGM,False,41,28,40,22,5,53 +2371,HOND,HCM II Acquisition Corp.,287787520,10.01,10.02,-0.01,-0.1,172,153388,0.0,1535413.92,10.01,10.0,0.0,0.0,0.0,9.9,10.48,N/A,N/A,NGM,False,41,28,40,22,5,53 +2372,HEES,"H&E Equipment Services, Inc.",1844091008,50.37,50.21,0.16,0.32,149534,270495,0.55,13624832.86,53.77,54.12,51.68,51.01,51.32,40.92,66.18,Industrials,Rental & Leasing Services,NMS,False,41,26,17,70,3,38 +2373,PLPC,Preformed Line Products Company,635365632,129.73,128.16,1.57,1.23,5848,10363,0.56,1344391.95,130.79,130.5,127.91,127.67,126.76,109.01,145.28,Industrials,Electrical Equipment & Parts,NMS,False,41,24,19,29,3,5 +2374,DNOW,DNOW Inc.,1389757952,13.13,13.11,0.02,0.15,392759,752886,0.52,9885393.27,13.91,13.81,13.42,13.27,12.99,9.44,15.64,Industrials,Industrial Distribution,NYQ,False,41,20,59,25,3,92 +2375,MTN,"Vail Resorts, Inc.",7156724736,191.16,189.33,1.83,0.97,363824,543050,0.67,103809439.99,186.95,182.74,183.32,186.24,188.55,165.0,236.92,Consumer Cyclical,Resorts & Casinos,NYQ,True,41,19,12,16,9,108 +2376,ACI,"Albertsons Companies, Inc.",11488470016,19.83,19.63,0.2,1.02,3850073,4310811,0.89,85483381.8,19.33,19.14,19.35,19.51,19.73,17.0,23.47,Consumer Defensive,Grocery Stores,NYQ,False,41,15,24,36,10,47 +2377,BBWI,"Bath & Body Works, Inc.",8273432576,38.2,39.09,-0.89,-2.28,2113352,5915375,0.36,225967329.51,37.34,35.11,35.28,35.91,36.92,26.21,52.99,Consumer Cyclical,Specialty Retail,NYQ,True,41,10,32,64,9,78 +2378,TTI,"TETRA Technologies, Inc.",465289312,3.53,3.48,0.05,1.44,579222,1156649,0.5,4082970.94,3.63,3.59,3.58,3.62,3.72,2.68,5.08,Energy,Oil & Gas Equipment & Services,NYQ,False,41,4,11,70,11,46 +2379,LVRO,Lavoro Limited,600531200,5.15,5.02,0.13,2.59,2204,9280,0.24,47792.0,5.0,4.83,5.03,5.23,5.54,3.42,8.87,Basic Materials,Agricultural Inputs,NGM,False,41,2,11,77,13,130 +2380,RKUNY,"Rakuten Group, Inc.",11596800000,5.39,5.7,-0.31,-5.44,1742,31296,0.06,168685.44,5.91,5.97,5.84,5.71,5.57,4.11,7.27,Consumer Cyclical,Internet Retail,PNK,False,40,90,82,19,9,45 +2381,PHG,Koninklijke Philips N.V.,24014702592,25.77,25.48,0.29,1.14,325930,730206,0.45,18817408.95,25.87,26.93,27.13,26.56,26.26,19.55,32.91,Healthcare,Medical Devices,NYQ,False,40,89,84,75,2,39 +2382,CDLR,Cadeler A/S,1977189504,22.45,22.53,-0.08,-0.36,17415,46222,0.38,1037683.94,23.22,24.28,23.96,22.97,22.88,16.29,28.75,Industrials,Engineering & Construction,NYQ,False,40,86,91,22,3,24 +2383,MNDY,monday.com Ltd.,11727787008,235.22,234.8,0.42,0.18,279950,779777,0.36,183419146.89,259.26,269.31,256.36,247.33,243.05,170.0,324.99,Technology,Software - Application,NMS,False,40,85,85,81,1,12 +2384,CIG,Companhia Energética de Minas Gerais - CEMIG,5612491264,1.79,1.81,-0.02,-1.1,2251747,2207006,1.02,3950540.66,1.88,1.92,1.89,1.86,1.83,1.68,2.19,Utilities,Utilities - Diversified,NYQ,False,40,79,49,44,6,124 +2385,MRUS,Merus N.V.,2950785280,43.1,42.41,0.69,1.63,224170,555332,0.4,23934808.35,43.9,46.31,47.63,46.43,46.76,27.11,61.61,Healthcare,Biotechnology,NGM,False,40,76,98,87,2,15 +2386,CL,Colgate-Palmolive Company,75467309056,92.37,92.39,-0.02,-0.02,1426580,4600603,0.31,424957711.75,93.39,94.9,95.2,93.84,92.71,78.92,109.3,Consumer Defensive,Household & Personal Products,NYQ,False,40,72,84,39,10,72 +2387,BEPC,Brookfield Renewable Corporation,5100007424,28.39,28.66,-0.27,-0.94,611965,928849,0.66,26370022.54,29.41,29.98,29.28,28.91,28.39,21.35,35.14,Utilities,Utilities - Renewable,NYQ,False,40,72,73,36,6,81 +2388,WFG,West Fraser Timber Co. Ltd.,6999180288,87.31,87.75,-0.44,-0.5,73987,153031,0.48,13361136.24,90.02,91.77,88.88,87.31,86.42,73.91,102.4,Basic Materials,Lumber & Wood Production,NYQ,False,40,71,29,60,13,128 +2389,UTL,Unitil Corporation,882149504,54.49,54.11,0.38,0.7,37289,61049,0.61,3326560.11,56.3,57.53,56.65,55.88,54.94,45.26,63.52,Utilities,Utilities - Diversified,NYQ,False,40,66,52,43,6,124 +2390,RFI,"Cohen & Steers Total Return Realty Fund, Inc.",312496480,11.74,11.75,-0.01,-0.09,94290,77668,1.21,911822.3,12.14,12.39,12.16,11.98,11.85,10.67,13.44,Financial Services,Asset Management,NYQ,False,40,65,52,44,4,71 +2391,ASND,Ascendis Pharma A/S,8390509568,140.31,138.79,1.52,1.1,119874,443536,0.27,62232535.08,134.79,132.77,132.26,131.15,133.43,111.09,161.0,Healthcare,Biotechnology,NMS,True,40,63,77,76,2,15 +2392,ESBA,"Empire State Realty OP, L.P.",2757750528,10.18,10.1,0.08,0.74,9995,7562,1.32,76943.35,10.54,10.6,10.25,10.02,9.99,7.85,11.5,Real Estate,REIT - Office,PCX,False,40,62,49,85,12,80 +2393,VKQ,Invesco Municipal Trust,529560704,9.57,9.54,0.03,0.31,283155,202393,1.4,1936900.95,9.82,9.91,9.78,9.68,9.58,9.15,10.47,Financial Services,Asset Management,NYQ,False,40,51,65,37,4,71 +2394,BGY,BlackRock Enhanced International Dividend Trust,526953344,5.39,5.42,-0.03,-0.55,110165,270557,0.41,1458302.19,5.45,5.49,5.44,5.38,5.33,5.13,5.83,Financial Services,Asset Management,NYQ,False,40,51,60,42,4,71 +2395,EVM,Eaton Vance California Municipal Bond Fund,227730848,9.23,9.24,-0.01,-0.11,69980,85624,0.82,790309.48,9.32,9.36,9.3,9.23,9.21,9.03,9.81,Financial Services,Asset Management,ASE,False,40,43,61,41,4,71 +2396,HUBG,"Hub Group, Inc.",2721431296,44.35,43.96,0.39,0.89,309853,562632,0.55,24952728.34,47.31,47.34,45.41,44.78,44.04,38.07,53.21,Industrials,Integrated Freight & Logistics,NMS,False,40,37,46,61,3,122 +2397,VVR,Invesco Senior Income Trust,599539904,3.91,3.89,0.02,0.51,710817,849104,0.84,3319996.71,3.91,3.92,3.94,3.92,3.92,3.81,4.46,Financial Services,Asset Management,NYQ,False,40,37,72,59,4,71 +2398,PK,Park Hotels & Resorts Inc.,3108459264,15.06,15.07,-0.01,-0.07,2497717,3084924,0.81,46458956.73,15.1,14.91,14.65,14.51,14.71,13.24,18.05,Real Estate,REIT - Hotel & Motel,NYQ,True,40,36,63,90,12,113 +2399,KNX,Knight-Swift Transportation Holdings Inc.,8701748224,53.75,53.26,0.49,0.92,940229,1945362,0.48,104563207.5,54.67,54.69,53.22,53.02,52.9,45.55,60.99,Industrials,Trucking,NYQ,False,40,31,23,50,3,104 +2400,BTSGY,BTS Group Holdings Public Company Limited,3366822912,20.92,5.89,15.03,255.18,2,0,0.0,0.0,20.92,20.92,20.94,20.99,20.92,5.89,20.92,Industrials,Railroads,PNK,False,40,28,36,14,3,75 +2401,KOZAY,Koza Altin Isletmeleri A.S.,1984025472,6.2,6.2,0.0,0.0,215,0,0.0,0.0,6.2,6.2,6.19,6.19,6.2,6.2,9.0,Basic Materials,Gold,PNK,False,40,28,43,26,13,95 +2402,AGLY,Atlantis Glory Inc.,1238138496,2.05,2.05,0.0,0.0,10,0,0.0,0.0,2.05,2.05,2.05,2.05,2.05,2.05,2.05,Financial Services,Shell Companies,PNK,False,40,28,40,22,4,91 +2403,EAI,"Entergy Arkansas, Inc. 1M BD 4.875%66",987993664,21.03,21.16,-0.13,-0.61,37964,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.91,83.13,N/A,N/A,NYQ,False,40,28,40,22,5,53 +2404,SVA,Sinovac Biotech Ltd.,642436736,6.47,6.47,-0.0,-0.0,0,0,0.0,0.0,6.47,6.47,6.47,6.47,6.47,6.47,6.47,N/A,N/A,NMS,False,40,28,40,22,5,53 +2405,NOTR,Nowtransit Inc.,547250624,13.0,1.0,12.0,1200.0,100,0,0.0,0.0,13.0,13.0,12.99,12.98,13.0,1.0,13.0,Healthcare,Pharmaceutical Retailers,PNK,False,40,28,40,50,2,32 +2406,BACQ,Bleichroeder Acquisition Corp. I,414662176,9.85,9.85,0.0,0.01,108,326288,0.0,3214263.03,0.0,0.0,0.0,0.0,0.0,9.8,9.87,N/A,N/A,NGM,False,40,28,40,22,5,53 +2407,BEAG,Bold Eagle Acquisition Corp.,308482304,9.85,9.85,0.0,0.0,39175,245742,0.16,2420558.79,0.0,0.0,0.0,0.0,0.0,9.84,9.87,N/A,N/A,NGM,False,40,28,40,22,5,53 +2408,LPBB,Launch Two Acquisition Corp.,285774976,9.94,9.94,-0.0,-0.0,139410,208150,0.67,2069010.91,0.0,0.0,0.0,0.0,0.0,9.89,11.06,N/A,N/A,NGM,False,40,28,40,22,5,53 +2409,SSCC,Spirits Capital Corporation,0,2.0,2.0,0.0,0.0,0,0,0.0,0.0,2.0,2.0,2.0,2.0,2.0,0.0,0.0,N/A,N/A,PNK,False,40,28,40,22,5,53 +2410,SRPT,"Sarepta Therapeutics, Inc.",11784253440,123.37,121.9,1.47,1.21,383839,981162,0.39,121045958.63,122.89,123.49,126.24,126.12,123.7,91.34,173.25,Healthcare,Biotechnology,NMS,False,40,24,91,5,2,15 +2411,GSG,iShares S&P GSCI Commodity-Indexed Trust,930502592,21.34,21.39,-0.05,-0.23,89554,260144,0.34,5551473.0,21.29,21.25,21.31,21.31,21.32,19.73,23.08,Exchange Traded Fund,N/A,PCX,True,40,22,53,18,8,53 +2412,TM,Toyota Motor Corporation,268827983872,197.36,181.43,15.93,8.78,1281035,367211,3.49,72472763.18,177.99,176.84,184.49,186.29,194.95,159.04,255.23,Consumer Cyclical,Auto Manufacturers,NYQ,True,40,20,48,54,9,101 +2413,CXT,"Crane NXT, Co.",3327771392,58.2,57.58,0.62,1.08,210260,373695,0.56,21749049.29,58.81,58.33,57.87,57.52,57.45,52.89,64.8,Industrials,Specialty Industrial Machinery,NYQ,False,40,20,49,77,3,13 +2414,ONTF,"ON24, Inc.",276144800,6.63,6.69,-0.06,-0.9,101948,116324,0.88,771228.13,6.63,6.51,6.43,6.49,6.55,5.37,8.35,Technology,Software - Application,NYQ,False,40,20,11,57,1,12 +2415,USO,"United States Oil Fund, LP",1172853376,73.13,73.65,-0.52,-0.71,1808255,3525647,0.51,257830555.43,72.77,72.74,73.64,73.63,73.74,65.48,83.41,Exchange Traded Fund,N/A,PCX,False,40,15,61,18,8,53 +2416,KLIC,"Kulicke and Soffa Industries, Inc.",2604677376,48.35,48.0,0.35,0.73,208651,550078,0.38,26596270.46,48.37,47.44,46.37,46.52,46.67,38.2,56.71,Technology,Semiconductor Equipment & Materials,NMS,False,40,15,24,52,1,105 +2417,GPRK,GeoPark Limited,448962624,8.77,8.96,-0.19,-2.12,260511,466909,0.56,4094792.14,9.65,9.29,9.07,9.11,8.73,7.24,11.72,Energy,Oil & Gas E&P,NYQ,False,40,11,78,6,11,112 +2418,ACDC,ProFrac Holding Corp.,1191493760,7.44,7.35,0.09,1.22,248819,598278,0.42,4451188.35,7.51,7.35,7.41,7.71,7.36,5.16,9.75,Energy,Oil & Gas Equipment & Services,NMS,False,40,7,10,2,11,46 +2419,ALNT,Allient Inc.,413554560,24.55,24.02,0.53,2.21,120724,146527,0.82,3597237.74,24.69,23.59,23.78,24.61,24.67,16.91,36.33,Technology,Electronic Components,NGM,False,40,3,8,11,1,2 +2420,AGIO,"Agios Pharmaceuticals, Inc.",1960127872,34.37,34.19,0.18,0.53,655863,777383,0.84,26718652.88,43.47,46.79,44.29,42.38,39.76,20.96,62.58,Healthcare,Biotechnology,NMS,False,39,95,96,11,2,15 +2421,UFPT,"UFP Technologies, Inc.",1954045568,254.62,252.0,2.62,1.04,70792,82270,0.86,20947587.0,271.0,287.12,284.87,275.06,266.73,152.43,366.41,Healthcare,Medical Devices,NCM,False,39,93,88,67,2,39 +2422,MELI,"MercadoLibre, Inc.",87846428672,1732.76,1743.29,-10.53,-0.6,156024,439001,0.36,760683377.05,1829.83,1903.11,1862.93,1815.28,1809.7,1324.99,2161.73,Consumer Cyclical,Internet Retail,NMS,False,39,88,79,85,9,45 +2423,NVR,"NVR, Inc.",25258596352,8243.99,8259.37,-15.38,-0.19,14943,20067,0.74,165432152.03,8618.29,8890.55,8678.77,8453.73,8377.13,6800.0,9964.77,Consumer Cyclical,Residential Construction,NYQ,False,39,85,64,72,9,133 +2424,LMT,Lockheed Martin Corporation,116142415872,489.98,488.13,1.85,0.38,661856,1200282,0.55,588114187.55,502.73,523.48,520.3,511.37,504.12,413.92,618.95,Industrials,Aerospace & Defense,NYQ,False,39,83,58,30,3,8 +2425,UHAL,U-Haul Holding Company,12320393216,70.57,70.35,0.22,0.31,56154,117600,0.48,8299031.96,71.26,71.74,70.0,69.01,68.73,59.7,79.04,Industrials,Rental & Leasing Services,NYQ,False,39,71,38,75,3,38 +2426,MUA,"BlackRock MuniAssets Fund, Inc.",427518400,11.12,11.04,0.08,0.72,162273,92724,1.75,1031090.87,11.46,11.71,11.56,11.39,11.32,10.49,12.69,Financial Services,Asset Management,NYQ,False,39,68,74,46,4,71 +2427,HQL,Abrdn Life Sciences Investors,382196256,13.62,13.6,0.02,0.15,113987,83750,1.36,1140674.99,13.86,14.22,14.18,13.97,13.84,12.76,15.9,Financial Services,Asset Management,NYQ,False,39,66,71,39,4,71 +2428,NVG,Nuveen AMT-Free Municipal Credit Income Fund,2596427520,12.16,12.11,0.05,0.41,1345846,651900,2.06,7927103.9,12.57,12.72,12.47,12.3,12.13,11.36,13.56,Financial Services,Asset Management,NYQ,False,39,63,68,44,4,71 +2429,GGN,"GAMCO Global Gold, Natural Resources & Income Trust",594528576,3.85,3.83,0.02,0.52,407911,500388,0.82,1926493.75,3.95,4.06,4.03,3.97,3.95,3.66,4.48,Financial Services,Asset Management,ASE,False,39,62,71,41,4,71 +2430,STGW,Stagwell Inc.,1784482432,6.78,6.68,0.1,1.5,186527,473185,0.39,3208194.4,7.19,7.22,6.94,6.84,6.67,4.88,8.18,Communication Services,Advertising Agencies,NMS,False,39,61,67,61,7,30 +2431,NDEKY,Nitto Denko Corporation,11777093632,16.78,16.46,0.32,1.94,2396,28589,0.08,479723.44,16.3,16.27,16.26,16.17,16.44,12.81,19.44,Basic Materials,Specialty Chemicals,PNK,True,39,60,44,50,13,119 +2432,ALEX,"Alexander & Baldwin, Inc.",1275433600,17.56,17.58,-0.02,-0.11,324815,323878,1.0,5687297.51,18.35,18.62,18.17,17.94,17.6,15.53,20.3,Real Estate,REIT - Retail,NYQ,False,39,59,38,47,12,70 +2433,NMCO,Nuveen Municipal Credit Opportunities Fund,576516032,10.52,10.48,0.04,0.38,401843,244359,1.64,2570656.79,10.79,10.98,10.9,10.79,10.62,9.65,12.2,Financial Services,Asset Management,NYQ,False,39,57,62,19,4,71 +2434,NXJ,Nuveen New Jersey Quality Municipal Income Fund,493557824,11.97,11.92,0.05,0.42,213524,120291,1.78,1439883.3,12.19,12.32,12.2,12.07,11.99,11.45,13.13,Financial Services,Asset Management,NYQ,False,39,55,59,40,4,71 +2435,MVF,"BlackRock MuniVest Fund, Inc.",436114432,7.05,7.05,0.0,0.0,280942,112260,2.5,791433.02,7.21,7.28,7.2,7.12,7.07,6.73,7.64,Financial Services,Asset Management,NYQ,False,39,51,62,45,4,71 +2436,SWX,"Southwest Gas Holdings, Inc.",5051473920,70.41,70.52,-0.11,-0.16,190336,296578,0.64,20882058.07,72.74,73.87,72.75,71.75,71.02,57.55,80.29,Utilities,Utilities - Regulated Gas,NYQ,False,39,47,63,35,6,76 +2437,AURA,"Aura Biosciences, Inc.",420092096,8.41,8.23,0.18,2.19,77050,209937,0.37,1765570.14,8.65,9.04,8.9,8.85,8.77,6.63,12.38,Healthcare,Biotechnology,NGM,False,39,47,13,10,2,15 +2438,ELS,"Equity LifeStyle Properties, Inc.",13494382592,67.42,67.78,-0.36,-0.53,937697,1269158,0.74,85566630.04,68.49,69.32,68.54,68.02,67.63,59.82,76.6,Real Estate,REIT - Residential,NYQ,False,39,45,42,48,12,84 +2439,FVCB,"FVCBankcorp, Inc.",231561248,12.72,12.35,0.37,3.0,12393,21401,0.58,272220.73,13.22,13.24,12.62,12.46,12.38,9.78,14.68,Financial Services,Banks - Regional,NCM,False,39,45,22,67,4,33 +2440,ADT,ADT Inc.,6219270656,6.98,6.87,0.11,1.6,4636654,6614859,0.7,46171715.95,7.14,7.24,7.14,7.07,6.95,6.02,8.25,Industrials,Security & Protection Services,NYQ,False,39,44,82,29,3,34 +2441,FNV,Franco-Nevada Corporation,22909761536,119.0,118.77,0.23,0.19,849113,691818,1.23,82326342.0,119.82,121.95,122.62,122.76,120.25,103.64,137.6,Basic Materials,Gold,NYQ,False,39,43,36,6,13,95 +2442,TEL,TE Connectivity plc,43767398400,146.3,145.5,0.8,0.55,523858,1567854,0.33,229377044.98,148.17,149.12,147.67,146.26,145.65,128.52,159.98,Technology,Electronic Components,NYQ,False,39,42,64,57,1,2 +2443,WIW,Western Asset Inflation-Linked Opportunities & Income Fund,506604320,8.28,8.29,-0.01,-0.12,239869,223572,1.07,1851176.1,8.43,8.5,8.43,8.37,8.33,8.23,8.88,Financial Services,Asset Management,NYQ,False,39,42,50,33,4,71 +2444,NUV,"Nuveen Municipal Value Fund, Inc.",1778634880,8.57,8.53,0.04,0.47,959016,540968,1.77,4636095.59,8.7,8.79,8.72,8.67,8.64,8.35,9.15,Financial Services,Asset Management,NYQ,False,39,41,46,31,4,71 +2445,BTOC,Armlogi Holding Corp.,188380496,4.52,4.45,0.07,1.57,205899,442281,0.47,1999110.11,5.08,5.33,4.99,0.0,0.0,3.27,8.74,Industrials,Integrated Freight & Logistics,NGM,False,39,37,56,22,3,122 +2446,FBRT,"Franklin BSP Realty Trust, Inc.",1043474048,12.75,12.79,-0.04,-0.31,259888,343555,0.76,4380326.25,12.87,12.91,12.73,12.62,12.55,11.99,14.12,Real Estate,REIT - Mortgage,NYQ,False,39,36,33,55,12,118 +2447,CHDN,Churchill Downs Incorporated,9719939072,132.25,131.98,0.27,0.2,304919,442326,0.69,58497613.5,135.51,137.35,135.98,134.74,133.01,111.1,150.21,Consumer Cyclical,Gambling,NMS,False,39,33,69,55,9,26 +2448,GEF,"Greif, Inc.",3062165248,61.8,61.16,0.64,1.05,210178,195332,1.08,12071517.45,64.68,65.09,63.48,63.16,62.6,55.95,73.16,Consumer Cyclical,Packaging & Containers,NYQ,False,39,31,21,28,9,102 +2449,CNH,CNH Industrial N.V.,14076004352,11.27,11.19,0.08,0.71,5206208,10774445,0.48,121428000.08,11.52,11.42,11.11,11.16,11.02,9.28,13.3,Industrials,Farm & Heavy Construction Machinery,NYQ,False,39,30,14,9,3,121 +2450,FRPH,"FRP Holdings, Inc.",573198656,30.12,30.19,-0.07,-0.23,14756,23844,0.62,718181.3,30.9,30.78,30.15,29.99,29.94,26.99,33.0,Real Estate,Real Estate Services,NMS,False,39,30,32,58,12,89 +2451,ALLY,Ally Financial Inc.,10972786688,36.01,35.75,0.26,0.73,1071153,3356036,0.32,120850850.73,36.68,36.81,36.94,36.54,36.49,31.78,45.46,Financial Services,Credit Services,NYQ,False,39,29,84,85,4,6 +2452,GRNT,"Granite Ridge Resources, Inc.",779234240,5.96,6.03,-0.07,-1.16,483037,515734,0.94,3073774.66,6.07,6.13,6.11,6.08,6.01,5.2,7.1,Energy,Oil & Gas E&P,NYQ,False,39,23,44,18,11,112 +2453,ZS,"Zscaler, Inc.",28789762048,187.63,187.26,0.37,0.2,806106,1828653,0.44,343110171.32,195.95,195.28,189.95,187.95,193.91,153.45,259.61,Technology,Software - Infrastructure,NMS,False,39,18,60,96,1,19 +2454,RWAY,Runway Growth Finance Corp.,402978432,10.79,10.78,0.01,0.09,362253,348740,1.04,3762904.59,10.54,10.49,10.67,10.72,10.94,9.87,13.74,Financial Services,Credit Services,NMS,True,39,17,50,48,4,6 +2455,CARS,Cars.com Inc.,1149122560,17.75,17.36,0.39,2.25,370071,572800,0.65,10167200.0,18.24,18.09,17.93,17.96,17.78,15.05,21.24,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,39,16,65,62,9,17 +2456,USPH,"U.S. Physical Therapy, Inc.",1386777728,91.87,90.26,1.61,1.78,79978,114501,0.7,10519207.18,93.3,91.72,91.1,91.77,91.74,76.18,113.63,Healthcare,Medical Care Facilities,NYQ,False,39,14,22,27,2,120 +2457,ASTE,"Astec Industries, Inc.",770700800,33.8,33.15,0.65,1.96,61929,137522,0.45,4648243.5,35.63,35.35,34.55,34.79,34.36,28.46,44.74,Industrials,Farm & Heavy Construction Machinery,NMS,False,39,14,5,8,3,121 +2458,SAM,"The Boston Beer Company, Inc.",3470936320,302.22,300.33,1.89,0.63,89166,118409,0.75,35785568.12,307.87,304.57,298.33,299.93,301.59,254.4,371.65,Consumer Defensive,Beverages - Brewers,NYQ,False,39,12,27,28,10,135 +2459,RNAC,"Cartesian Therapeutics, Inc.",505248192,19.88,18.47,1.41,7.63,39754,134196,0.3,2667816.37,19.69,19.6,19.95,20.81,20.34,11.66,41.87,Healthcare,Biotechnology,NGM,True,39,4,78,2,2,15 +2460,EGO,Eldorado Gold Corporation,3102217216,15.09,15.04,0.05,0.33,491760,1359259,0.36,20511218.52,15.75,16.2,16.03,15.63,15.44,9.72,19.06,Basic Materials,Gold,NYQ,False,38,91,87,88,13,95 +2461,AU,AngloGold Ashanti plc,11903094784,23.64,23.69,-0.05,-0.21,832191,3286737,0.25,77698460.67,24.63,25.63,25.82,25.35,24.53,15.8,32.57,Basic Materials,Gold,NYQ,False,38,89,85,21,13,95 +2462,TNDM,"Tandem Diabetes Care, Inc.",2454330624,37.37,37.0,0.37,1.0,682303,1414447,0.48,52857882.88,33.9,34.06,36.18,36.14,35.34,21.85,53.69,Healthcare,Medical Devices,NGM,True,38,89,92,52,2,39 +2463,CAIXY,"CaixaBank, S.A.",38331998208,1.75,1.78,-0.03,-1.69,5200,245501,0.02,429626.75,1.8,1.87,1.85,1.8,1.78,1.33,2.75,Financial Services,Banks - Regional,PNK,False,38,86,76,45,4,33 +2464,SLVYY,Solvay SA,3351915008,3.15,3.15,0.0,0.0,3979,52108,0.08,164140.2,3.26,3.41,3.41,3.33,3.3,2.34,14.45,Basic Materials,Chemicals,PNK,False,38,86,93,72,13,138 +2465,HRB,"H&R Block, Inc.",7389519872,53.92,54.29,-0.37,-0.68,958208,1307614,0.73,70506544.49,55.83,57.52,56.52,55.0,54.36,42.28,68.45,Consumer Cyclical,Personal Services,NYQ,False,38,82,86,80,9,40 +2466,TMHC,Taylor Morrison Home Corporation,6338027520,61.25,61.16,0.09,0.15,496058,820485,0.6,50254706.25,65.14,67.18,64.76,62.94,62.16,50.0,75.49,Consumer Cyclical,Residential Construction,NYQ,False,38,82,54,84,9,133 +2467,MAS,Masco Corporation,15924432896,73.81,74.13,-0.32,-0.43,688369,1460165,0.47,107774775.09,77.0,78.53,76.55,74.89,74.9,63.6,86.7,Industrials,Building Products & Equipment,NYQ,False,38,80,48,80,3,86 +2468,RUPRF,Rupert Resources Ltd.,617299520,2.86,2.87,-0.01,-0.52,600,7427,0.08,21204.09,2.9,2.94,2.9,2.89,2.86,2.18,3.39,Basic Materials,Gold,OQX,False,38,70,46,18,13,95 +2469,VZ,Verizon Communications Inc.,168216805376,39.96,39.8,0.16,0.4,12931915,17219031,0.75,688072463.0,41.25,41.78,41.07,40.5,40.29,37.32,45.36,Communication Services,Telecom Services,NYQ,False,38,69,70,43,7,82 +2470,THQ,Abrdn Healthcare Opportunities Fund,798999808,19.32,19.26,0.06,0.31,79541,141542,0.56,2734591.4,19.58,20.17,20.19,19.9,19.73,17.92,22.6,Financial Services,Asset Management,NYQ,False,38,69,73,33,4,71 +2471,ARDT,"Ardent Health Partners, Inc.",2382213632,16.69,16.07,0.62,3.86,242432,267998,0.9,4472886.76,16.46,16.88,0.0,0.0,0.0,14.58,20.72,Healthcare,Medical Care Facilities,NYQ,False,38,66,40,22,2,120 +2472,RVTY,"Revvity, Inc.",13691474944,112.5,112.34,0.16,0.14,266196,887168,0.3,99806400.0,114.25,116.12,115.49,114.82,112.62,97.32,129.5,Healthcare,Diagnostics & Research,NYQ,False,38,65,34,11,2,59 +2473,CSXXY,CAR Group Limited,8904850432,45.5,54.07,-8.57,-15.85,400,32,12.5,1456.0,51.96,51.33,48.78,47.5,46.46,42.03,54.99,Communication Services,Internet Content & Information,PNK,False,38,62,77,70,7,42 +2474,BZZUY,Buzzi S.p.A.,6825807360,18.84,19.75,-0.91,-4.61,13950,1032,13.52,19442.88,19.76,20.06,19.54,19.09,18.9,14.85,22.25,Basic Materials,Building Materials,PNK,False,38,61,86,76,13,28 +2475,VPV,Invesco Pennsylvania Value Municipal Income Trust,184262384,10.31,10.26,0.05,0.44,96505,63929,1.51,659108.02,10.69,10.86,10.68,10.54,10.41,9.84,11.41,Financial Services,Asset Management,NYQ,False,38,57,70,38,4,71 +2476,NBB,Nuveen Taxable Municipal Income Fund,447976736,15.24,15.29,-0.05,-0.33,117706,84311,1.4,1284899.62,15.76,15.92,15.71,15.54,15.39,14.52,17.31,Financial Services,Asset Management,NYQ,False,38,56,57,44,4,71 +2477,BUSE,First Busey Corporation,1379296384,24.25,24.24,0.01,0.04,120010,275409,0.44,6678668.25,25.5,25.77,25.09,24.66,24.35,21.68,28.97,Financial Services,Banks - Regional,NMS,False,38,55,61,75,4,33 +2478,ROL,"Rollins, Inc.",22689687552,46.85,46.6,0.25,0.54,981152,1613713,0.61,75602451.59,48.21,48.84,48.24,47.55,47.17,40.41,52.16,Consumer Cyclical,Personal Services,NYQ,False,38,54,75,54,9,40 +2479,IIM,Invesco Value Municipal Income Trust,556819200,11.83,11.79,0.04,0.34,247972,160791,1.54,1902157.52,12.14,12.28,12.14,12.01,11.88,11.28,13.1,Financial Services,Asset Management,NYQ,False,38,54,63,37,4,71 +2480,RFMZ,"RiverNorth Flexible Municipal Income Fund II, Inc.",326801152,13.42,13.39,0.03,0.22,297367,83180,3.57,1116275.61,13.75,13.91,13.82,13.69,13.63,13.04,14.78,N/A,N/A,NYQ,False,38,51,60,35,5,53 +2481,AHCO,AdaptHealth Corp.,1317293568,9.79,10.05,-0.26,-2.59,1255611,1106811,1.13,10835679.65,9.88,10.04,10.2,10.26,9.88,6.46,11.9,Healthcare,Medical Devices,NCM,False,38,50,44,2,2,39 +2482,VMO,Invesco Municipal Opportunity Trust,644733184,9.56,9.52,0.04,0.42,335003,291349,1.15,2785296.56,9.76,9.84,9.75,9.65,9.58,9.16,10.39,Financial Services,Asset Management,NYQ,False,38,50,68,41,4,71 +2483,DFIN,"Donnelley Financial Solutions, Inc.",1810563456,62.74,61.78,0.96,1.55,116058,197629,0.59,12399243.79,61.39,61.91,62.42,61.82,62.88,56.02,71.01,Technology,Software - Application,NYQ,True,38,48,51,87,1,12 +2484,EOT,Eaton Vance National Municipal Opportunities Trust,259998320,16.64,16.58,0.06,0.36,37945,49700,0.76,827007.97,17.01,17.2,17.02,16.89,16.78,16.18,18.47,Financial Services,Asset Management,NYQ,False,38,46,48,29,4,71 +2485,ECC,Eagle Point Credit Company Inc.,938566336,8.86,8.81,0.05,0.57,917385,1125083,0.82,9968234.99,8.96,9.11,9.17,9.1,9.09,8.68,10.49,Financial Services,Asset Management,NYQ,False,38,45,69,25,4,71 +2486,BIT,BlackRock Multi-Sector Income Trust,554611008,14.34,14.37,-0.03,-0.21,160413,158034,1.02,2266207.58,14.48,14.56,14.46,14.36,14.42,14.26,15.98,Financial Services,Asset Management,NYQ,False,38,42,46,48,4,71 +2487,PAG,"Penske Automotive Group, Inc.",10478758912,156.94,157.53,-0.59,-0.37,97011,155147,0.63,24348770.56,160.46,160.26,157.76,156.5,154.86,142.32,179.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,38,35,25,53,9,17 +2488,SPSC,"SPS Commerce, Inc.",7115398144,189.4,189.95,-0.55,-0.29,89352,207842,0.43,39365273.53,191.03,189.64,188.85,187.5,186.9,160.58,218.74,Technology,Software - Application,NMS,False,38,34,45,72,1,12 +2489,FORM,"FormFactor, Inc.",3645599744,47.07,47.8,-0.73,-1.53,921221,762426,1.21,35887391.59,43.55,43.18,45.06,44.9,45.42,37.21,63.63,Technology,Semiconductor Equipment & Materials,NMS,True,38,32,95,87,1,105 +2490,HLIO,"Helios Technologies, Inc.",1518180352,45.67,45.94,-0.27,-0.59,98334,173913,0.57,7942606.39,49.29,49.44,47.84,47.83,46.1,39.08,57.29,Industrials,Specialty Industrial Machinery,NYQ,False,38,24,35,4,3,13 +2491,CUBI,"Customers Bancorp, Inc.",1543012608,49.22,48.62,0.6,1.23,148532,378954,0.39,18652116.34,51.33,51.4,50.19,49.34,50.22,42.31,68.49,Financial Services,Banks - Regional,NYQ,False,38,24,67,98,4,33 +2492,BRSP,"BrightSpire Capital, Inc.",771625728,5.95,5.97,-0.02,-0.34,407921,615744,0.66,3663676.68,6.12,6.04,5.89,5.87,5.93,5.07,7.71,Real Estate,REIT - Mortgage,NYQ,False,38,21,21,81,12,118 +2493,DLB,"Dolby Laboratories, Inc.",7514107904,78.59,78.28,0.31,0.4,283540,421547,0.67,33129377.19,78.09,76.83,76.36,76.8,77.36,66.35,86.78,Industrials,Specialty Business Services,NYQ,False,38,20,33,48,3,61 +2494,SIGI,"Selective Insurance Group, Inc.",5783941120,95.14,95.03,0.11,0.12,156651,362404,0.43,34479116.34,95.98,95.88,95.02,95.23,96.15,81.0,109.58,Financial Services,Insurance - Property & Casualty,NMS,False,38,18,24,28,4,16 +2495,UNTC,Unit Corporation,292900416,29.91,30.0,-0.09,-0.3,8189,16834,0.49,503488.11,29.16,28.52,0.0,0.0,0.0,25.73,36.51,Energy,Oil & Gas Integrated,OQX,False,38,18,40,22,11,85 +2496,OMAB,"Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.",3464423936,71.77,71.8,-0.03,-0.04,33640,77252,0.44,5544375.78,70.61,68.99,69.37,69.98,70.52,59.08,90.53,Industrials,Airports & Air Services,NMS,False,38,17,14,30,3,66 +2497,DBO,Invesco DB Oil Fund,218464688,13.86,13.95,-0.09,-0.65,190326,394755,0.48,5471304.16,13.8,13.8,14.01,14.05,14.09,13.17,16.39,Exchange Traded Fund,N/A,PCX,False,38,14,54,16,8,53 +2498,BBIO,"BridgeBio Pharma, Inc.",5365426176,28.39,28.53,-0.14,-0.49,995670,2022165,0.49,57409263.12,27.19,26.47,26.56,26.56,28.01,21.62,41.8,Healthcare,Biotechnology,NMS,True,38,12,25,99,2,15 +2499,DAN,Dana Incorporated,1712202112,11.81,11.79,0.02,0.17,642827,2444285,0.26,28867006.88,11.49,10.8,10.96,11.24,11.17,7.58,14.92,Consumer Cyclical,Auto Parts,NYQ,False,38,10,19,27,9,99 +2500,NUVL,"Nuvalent, Inc.",5830576128,82.06,82.65,-0.59,-0.71,230560,431368,0.53,35398057.03,88.12,90.69,86.66,83.51,84.24,61.8,113.51,Healthcare,Biotechnology,NMS,False,37,93,89,98,2,15 +2501,CACI,CACI International Inc,9143218176,408.03,404.88,3.15,0.78,119469,210872,0.57,86042101.9,430.92,461.39,459.17,447.33,443.81,314.06,588.26,Technology,Information Technology Services,NYQ,False,37,86,86,30,1,27 +2502,LOVE,The Lovesac Company,383816224,24.87,24.88,-0.01,-0.04,272226,363195,0.75,9032659.95,29.07,30.01,27.81,27.13,26.17,18.21,39.49,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NGM,False,37,77,30,65,9,98 +2503,PBA,Pembina Pipeline Corporation,21248925696,36.57,36.89,-0.32,-0.87,851475,1156273,0.74,42284903.26,38.3,39.66,38.92,38.14,37.83,32.81,43.44,Energy,Oil & Gas Midstream,NYQ,False,37,72,76,54,11,88 +2504,SAND,Sandstorm Gold Ltd.,1626705152,5.48,5.45,0.03,0.55,1547681,3455737,0.45,18937438.83,5.58,5.7,5.65,5.58,5.49,3.96,6.5,Basic Materials,Gold,NYQ,False,37,70,59,28,13,95 +2505,HPS,John Hancock Preferred Income Fund III,478981632,14.97,14.91,0.06,0.4,58299,53806,1.08,805475.83,15.22,15.54,15.47,15.25,15.16,14.05,17.25,Financial Services,Asset Management,NYQ,False,37,69,75,37,4,71 +2506,TEI,Templeton Emerging Markets Income Fund,243698544,5.16,5.14,0.02,0.39,161255,144129,1.12,743705.62,5.25,5.34,5.31,5.24,5.22,5.01,5.94,Financial Services,Asset Management,NYQ,False,37,67,67,50,4,71 +2507,AEG,Aegon Ltd.,9546909696,5.87,5.84,0.03,0.51,1412760,3556234,0.4,20875093.17,6.08,6.2,6.1,6.0,5.99,5.53,6.96,Financial Services,Insurance - Diversified,NYQ,False,37,66,77,73,4,37 +2508,GRFS,"Grifols, S.A.",6006937600,7.85,7.82,0.03,0.38,355631,981498,0.36,7704759.21,7.78,8.09,8.14,8.13,8.27,5.3,12.15,Healthcare,Drug Manufacturers - General,NMS,False,37,65,10,69,2,126 +2509,NOC,Northrop Grumman Corporation,68801552384,472.23,471.09,1.14,0.24,294505,746398,0.39,352471535.74,479.12,490.64,488.19,483.72,483.04,418.6,555.57,Industrials,Aerospace & Defense,NYQ,False,37,64,31,27,3,8 +2510,EDD,"Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.",287753728,4.44,4.41,0.03,0.68,202468,267667,0.76,1188441.5,4.47,4.53,4.51,4.47,4.45,4.34,5.2,Financial Services,Asset Management,NYQ,False,37,62,51,51,4,71 +2511,EVN,Eaton Vance Municipal Income Trust,397465376,10.02,10.04,-0.02,-0.2,168677,116132,1.45,1163642.69,10.28,10.41,10.32,10.22,10.14,9.68,11.31,Financial Services,Asset Management,NYQ,False,37,55,60,36,4,71 +2512,LEO,"BNY Mellon Strategic Municipals, Inc.",374991232,6.02,6.03,-0.01,-0.17,296240,163968,1.81,987087.36,6.19,6.26,6.2,6.15,6.09,5.76,6.64,Financial Services,Asset Management,NYQ,False,37,54,54,32,4,71 +2513,RMM,Rivernorth Managed Duration Municipal Income Fund Inc.,288198176,14.6,14.61,-0.01,-0.07,184268,59713,3.09,871809.82,15.12,15.31,15.13,14.98,14.84,13.97,16.37,Financial Services,Asset Management,NYQ,False,37,53,58,28,4,71 +2514,DAC,Danaos Corporation,1531390720,79.21,79.84,-0.63,-0.79,66069,121677,0.54,9638035.06,79.65,81.13,81.21,80.02,80.15,69.33,98.25,Industrials,Marine Shipping,NYQ,False,37,52,90,72,3,137 +2515,MMU,Western Asset Managed Municipals Fund Inc.,548918976,10.05,10.03,0.02,0.2,307370,170352,1.8,1712037.63,10.28,10.38,10.29,10.2,10.13,9.83,11.0,Financial Services,Asset Management,NYQ,False,37,50,57,38,4,71 +2516,PMM,Putnam Managed Municipal Income Trust,275351776,6.02,6.05,-0.03,-0.5,225858,119121,1.9,717108.42,6.18,6.23,6.18,6.13,6.09,5.83,6.61,Financial Services,Asset Management,NYQ,False,37,50,57,41,4,71 +2517,MUE,"BlackRock MuniHoldings Quality Fund II, Inc.",218523456,9.97,10.01,-0.04,-0.4,115647,82183,1.41,819364.53,10.38,10.45,10.26,10.15,10.05,9.65,10.95,Financial Services,Asset Management,NYQ,False,37,50,58,45,4,71 +2518,AFB,"AllianceBernstein National Municipal Income Fund, Inc.",312169600,10.86,10.81,0.05,0.46,46012,70929,0.65,770288.92,11.15,11.24,11.12,11.02,10.95,10.33,11.95,Financial Services,Asset Management,NYQ,False,37,49,57,42,4,71 +2519,STWD,"Starwood Property Trust, Inc.",6732533248,19.41,19.5,-0.09,-0.46,1934393,2143654,0.9,41608323.81,19.73,19.8,19.51,19.31,19.3,18.43,21.29,Real Estate,REIT - Mortgage,NYQ,False,37,43,37,70,12,118 +2520,GGG,Graco Inc.,14331987968,84.88,84.75,0.13,0.15,530702,755575,0.7,64133203.92,86.96,86.88,84.93,84.25,84.75,77.49,94.77,Industrials,Specialty Industrial Machinery,NYQ,False,37,40,28,63,3,13 +2521,NUW,Nuveen AMT-Free Municipal Value Fund,241265472,13.44,13.32,0.12,0.9,75846,56113,1.35,754158.7,13.64,13.78,13.73,13.66,13.62,13.23,14.38,Financial Services,Asset Management,NYQ,False,37,40,50,30,4,71 +2522,CZNC,Citizens & Northern Corporation,289476800,18.78,18.61,0.17,0.91,13462,27147,0.5,509820.68,19.47,19.6,19.07,18.93,18.77,16.5,22.93,Financial Services,Banks - Regional,NCM,False,37,38,26,67,4,33 +2523,EIC,Eagle Point Income Company Inc.,285840928,15.4,15.35,0.05,0.33,235523,205052,1.15,3157800.72,15.51,15.68,15.69,15.56,15.7,14.52,16.75,Financial Services,Asset Management,NYQ,False,37,38,65,49,4,71 +2524,SU,Suncor Energy Inc.,44256243712,35.16,35.18,-0.02,-0.06,2702060,3854154,0.7,135512054.05,36.8,37.88,37.8,37.29,37.0,31.03,41.95,Energy,Oil & Gas Integrated,NYQ,False,37,35,74,33,11,85 +2525,WS,"Worthington Steel, Inc.",1610176896,32.54,32.74,-0.2,-0.61,396600,246900,1.61,8034126.23,38.69,39.37,36.49,35.33,34.13,23.82,47.19,Basic Materials,Steel,NYQ,False,37,35,69,86,13,143 +2526,FUND,"Sprott Focus Trust, Inc.",218620416,7.34,7.3,0.04,0.55,36789,50734,0.73,372387.57,7.57,7.62,7.5,7.45,7.4,7.21,8.23,Financial Services,Asset Management,NGM,False,37,34,35,37,4,71 +2527,LI,Li Auto Inc.,26802485248,25.32,24.44,0.88,3.6,6282711,7359947,0.85,186353855.79,23.41,23.55,24.04,24.61,26.25,17.44,46.44,Consumer Cyclical,Auto Manufacturers,NMS,False,37,33,2,70,9,101 +2528,ONL,Orion Office REIT Inc.,215958496,3.86,3.83,0.03,0.78,872770,281827,3.1,1087852.19,3.94,3.95,3.9,3.96,3.9,3.01,5.9,Real Estate,REIT - Office,NYQ,False,37,33,11,19,12,80 +2529,HST,"Host Hotels & Resorts, Inc.",12951911424,18.28,18.22,0.06,0.33,2750483,7116483,0.39,130089314.13,18.29,18.09,17.83,17.77,18.04,15.71,21.31,Real Estate,REIT - Hotel & Motel,NMS,True,37,31,39,76,12,113 +2530,LNN,Lindsay Corporation,1321730176,121.75,122.47,-0.72,-0.59,37854,73414,0.52,8938154.5,126.1,125.56,122.75,122.55,121.23,109.27,135.2,Industrials,Farm & Heavy Construction Machinery,NYQ,False,37,31,58,26,3,121 +2531,IEX,IDEX Corporation,16127547392,212.98,212.28,0.7,0.33,401609,549885,0.73,117114504.95,220.03,219.76,214.54,213.83,214.18,189.51,246.36,Industrials,Specialty Industrial Machinery,NYQ,False,37,30,23,25,3,13 +2532,TFII,TFI International Inc.,11911907328,140.73,141.35,-0.62,-0.44,103676,250895,0.41,35308452.28,145.99,145.31,143.07,141.52,140.52,126.0,162.13,Industrials,Trucking,NYQ,False,37,30,50,56,3,104 +2533,NAMI,Jinxin Technology Holding Company,280500448,4.38,4.45,-0.07,-1.57,21988,378284,0.06,1656883.96,0.0,0.0,0.0,0.0,0.0,3.75,7.75,Communication Services,Internet Content & Information,NCM,False,37,28,40,22,7,42 +2534,LANC,Lancaster Colony Corporation,4898976256,177.72,178.04,-0.32,-0.18,95827,130611,0.73,23212187.08,184.32,183.93,183.2,183.27,182.53,162.21,215.31,Consumer Defensive,Packaged Foods,NMS,False,37,27,46,10,10,103 +2535,VSTS,Vestis Corporation,2066826496,15.7,15.84,-0.14,-0.88,736757,2050004,0.36,32185062.41,15.84,15.34,14.9,15.35,15.51,8.92,22.37,Industrials,Rental & Leasing Services,NYQ,True,37,27,5,72,3,38 +2536,NXE,NexGen Energy Ltd.,3884399360,6.86,6.91,-0.05,-0.72,1516988,6187937,0.25,42449248.65,7.47,7.5,7.16,7.03,7.18,4.95,8.96,Energy,Uranium,NYQ,False,37,24,69,89,11,100 +2537,NOG,"Northern Oil and Gas, Inc.",3606684672,36.13,36.1,0.03,0.08,712803,1264316,0.56,45679738.43,38.73,39.19,38.46,38.04,37.6,31.13,44.31,Energy,Oil & Gas E&P,NYQ,False,37,16,43,52,11,112 +2538,WST,"West Pharmaceutical Services, Inc.",24147800064,333.43,332.77,0.66,0.2,270770,645093,0.42,215093354.27,326.38,320.13,320.95,324.08,330.55,265.0,413.7,Healthcare,Medical Instruments & Supplies,NYQ,True,37,13,19,41,2,90 +2539,BA,The Boeing Company,134955991040,180.38,179.34,1.04,0.58,5896632,13307001,0.44,2400316905.36,167.64,161.28,166.8,171.15,176.77,137.03,262.22,Industrials,Aerospace & Defense,NYQ,True,37,8,20,80,3,8 +2540,MG,"Mistras Group, Inc.",281884544,9.09,8.77,0.32,3.65,198418,148185,1.34,1347001.67,9.08,9.47,9.59,9.4,9.4,7.09,12.44,Industrials,Security & Protection Services,NYQ,False,36,93,61,67,3,34 +2541,CMRE,Costamare Inc.,1545407104,12.9,12.92,-0.02,-0.15,167688,299062,0.56,3857899.69,13.04,13.46,13.52,13.25,13.13,10.14,17.58,Industrials,Marine Shipping,NYQ,False,36,85,96,56,3,137 +2542,BCH,Banco de Chile,11526039552,22.82,22.78,0.04,0.18,72071,214183,0.34,4887655.99,23.06,23.37,23.42,23.16,23.09,20.93,25.97,Financial Services,Banks - Regional,NYQ,False,36,69,66,60,4,33 +2543,KO,The Coca-Cola Company,269539049472,62.57,62.84,-0.27,-0.43,5644465,16426854,0.34,1027828249.77,62.99,64.14,64.53,63.96,63.41,57.93,73.53,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,36,68,63,25,10,83 +2544,FIGS,"FIGS, Inc.",1018860032,6.0,5.62,0.38,6.76,2307710,2829770,0.82,16978620.0,5.64,5.65,5.73,5.79,5.81,4.3,7.38,Consumer Cyclical,Apparel Manufacturing,NYQ,False,36,67,19,66,9,73 +2545,HQH,Abrdn Healthcare Investors,862749824,16.55,16.47,0.08,0.49,237585,185326,1.28,3067145.16,16.94,17.46,17.47,17.24,17.07,15.76,19.79,Financial Services,Asset Management,NYQ,False,36,67,69,31,4,71 +2546,RWT,"Redwood Trust, Inc.",875607552,6.62,6.62,-0.0,-0.0,651568,954544,0.68,6319081.17,6.75,6.9,6.8,6.7,6.61,5.46,8.15,Real Estate,REIT - Mortgage,NYQ,False,36,66,43,58,12,118 +2547,AIV,Apartment Investment and Management Company,1181008768,8.36,8.27,0.09,1.09,593454,824908,0.72,6896230.6,8.5,8.62,8.55,8.46,8.34,7.06,9.49,Real Estate,REIT - Residential,NYQ,False,36,65,49,44,12,84 +2548,BHK,BlackRock Core Bond Trust,571934720,10.58,10.59,-0.01,-0.09,237790,138462,1.72,1464927.95,10.87,11.07,10.96,10.82,10.75,10.17,12.1,Financial Services,Asset Management,NYQ,False,36,64,55,46,4,71 +2549,ACRV,"Acrivon Therapeutics, Inc.",192733696,6.19,6.23,-0.04,-0.64,26505,62434,0.42,386466.46,6.83,7.17,7.43,7.56,6.99,3.19,11.9,Healthcare,Biotechnology,NGM,False,36,56,9,0,2,15 +2550,DSM,"BNY Mellon Strategic Municipal Bond Fund, Inc.",284956448,5.77,5.75,0.02,0.35,189831,133849,1.42,772308.73,5.93,5.99,5.94,5.88,5.84,5.54,6.38,Financial Services,Asset Management,NYQ,False,36,52,57,40,4,71 +2551,NBH,Neuberger Berman Municipal Fund Inc.,304177888,10.27,10.24,0.04,0.34,167051,93826,1.78,963593.06,10.55,10.67,10.6,10.5,10.42,10.03,11.41,Financial Services,Asset Management,NYQ,False,36,51,58,36,4,71 +2552,GMS,GMS Inc.,3353271040,86.39,86.8,-0.41,-0.47,289297,390706,0.74,33753091.1,91.63,93.44,91.34,89.7,90.35,77.01,105.54,Industrials,Building Products & Equipment,NYQ,False,36,50,38,84,3,86 +2553,PMO,Putnam Municipal Opportunities Trust,313081760,10.08,10.12,-0.04,-0.4,171536,107654,1.59,1085152.31,10.36,10.43,10.32,10.25,10.19,9.69,10.96,Financial Services,Asset Management,NYQ,False,36,49,53,38,4,71 +2554,MIY,"BlackRock MuniYield Michigan Quality Fund, Inc.",323536832,11.17,11.24,-0.07,-0.62,126471,65600,1.93,732752.01,11.55,11.63,11.49,11.38,11.33,10.96,12.11,Financial Services,Asset Management,NYQ,False,36,48,56,48,4,71 +2555,MYN,"BlackRock MuniYield New York Quality Fund, Inc.",387729568,10.12,10.08,0.04,0.4,177816,103365,1.72,1046053.79,10.29,10.36,10.29,10.22,10.2,9.97,10.87,Financial Services,Asset Management,NYQ,False,36,46,55,45,4,71 +2556,NRK,Nuveen New York AMT-Free Quality Municipal Income Fund,909864192,10.43,10.34,0.09,0.87,291563,204785,1.42,2135907.61,10.64,10.77,10.72,10.63,10.59,10.24,11.36,Financial Services,Asset Management,NYQ,False,36,45,63,41,4,71 +2557,SNDL,SNDL Inc.,491286016,1.85,1.82,0.03,1.65,1462299,2188067,0.67,4047924.0,1.85,1.92,1.97,1.95,1.92,1.3,2.93,Consumer Defensive,Beverages - Wineries & Distilleries,NCM,False,36,45,68,11,10,123 +2558,ACEL,"Accel Entertainment, Inc.",933433344,10.88,10.71,0.17,1.59,163203,221057,0.74,2405100.19,11.28,11.41,11.2,11.08,10.99,9.37,12.96,Consumer Cyclical,Gambling,NYQ,False,36,44,28,44,9,26 +2559,ARKO,Arko Corp.,766404032,6.62,6.57,0.05,0.76,163950,287788,0.57,1905156.53,6.92,6.88,6.65,6.64,6.58,4.09,8.42,Consumer Cyclical,Specialty Retail,NCM,False,36,43,29,35,9,78 +2560,JJSF,J&J Snack Foods Corp.,3074665472,157.85,157.56,0.29,0.18,50504,71109,0.71,11224556.08,164.27,166.29,164.23,162.65,160.69,133.23,180.8,Consumer Defensive,Packaged Foods,NMS,False,36,42,57,40,10,103 +2561,KW,"Kennedy-Wilson Holdings, Inc.",1378242304,10.03,10.26,-0.23,-2.24,379590,540818,0.7,5424404.4,10.68,10.86,10.66,10.69,10.27,7.85,12.74,Real Estate,Real Estate Services,NYQ,False,36,40,21,7,12,89 +2562,PFLT,PennantPark Floating Rate Capital Ltd.,898883008,10.8,10.86,-0.06,-0.55,700531,826921,0.85,8930746.96,10.86,10.98,10.94,10.84,10.91,10.28,12.63,Financial Services,Asset Management,NYQ,False,36,39,62,63,4,71 +2563,MLM,"Martin Marietta Materials, Inc.",32517273600,532.04,533.18,-1.14,-0.21,188136,438003,0.43,233035106.5,554.77,563.69,555.89,548.25,554.78,479.67,633.23,Basic Materials,Building Materials,NYQ,False,36,38,58,77,13,28 +2564,WTRG,"Essential Utilities, Inc.",10053509120,36.61,36.4,0.21,0.58,755129,1433200,0.53,52469452.87,37.87,38.54,38.43,38.3,37.77,33.57,41.78,Utilities,Utilities - Regulated Water,NYQ,False,36,38,49,17,6,77 +2565,BXC,BlueLinx Holdings Inc.,893131200,106.57,107.26,-0.69,-0.64,40955,55526,0.74,5917405.8,115.6,115.74,110.32,108.52,109.6,87.67,134.79,Industrials,Industrial Distribution,NYQ,False,36,38,18,89,3,92 +2566,STN,Stantec Inc.,9114015744,79.76,79.58,0.18,0.23,29526,128290,0.23,10232410.67,82.17,82.81,82.0,80.98,81.71,76.03,88.42,Industrials,Engineering & Construction,NYQ,False,36,35,73,82,3,24 +2567,CAMT,Camtek Ltd.,3798488320,83.69,83.94,-0.25,-0.3,164633,522081,0.32,43692960.16,78.95,79.0,83.38,82.38,84.16,65.18,140.5,Technology,Semiconductor Equipment & Materials,NGM,True,36,32,98,98,1,105 +2568,HSIC,"Henry Schein, Inc.",8848610304,70.97,70.01,0.96,1.37,838252,1573308,0.53,111657670.68,72.56,72.33,71.47,71.63,71.37,63.67,82.63,Healthcare,Medical Distribution,NMS,False,36,30,16,18,2,87 +2569,CASS,"Cass Information Systems, Inc.",565971328,41.71,41.73,-0.02,-0.05,20189,39691,0.51,1655511.57,43.1,43.07,42.37,42.23,42.52,37.99,50.25,Industrials,Specialty Business Services,NMS,False,36,27,28,60,3,61 +2570,WMG,Warner Music Group Corp.,16265011200,31.4,31.07,0.33,1.06,606947,1548816,0.39,48632821.81,31.81,31.81,31.42,31.41,32.05,27.06,38.05,Communication Services,Entertainment,NMS,False,36,26,36,53,7,60 +2571,ATUS,"Altice USA, Inc.",1129913088,2.45,2.5,-0.05,-2.0,1679602,3253327,0.52,7970651.31,2.53,2.48,2.36,2.37,2.33,1.52,3.49,Communication Services,Telecom Services,NYQ,False,36,26,7,7,7,82 +2572,CCU,Compañía Cervecerías Unidas S.A.,2139416704,11.58,11.56,0.02,0.17,49405,169073,0.29,1957865.33,11.49,11.35,11.44,11.6,11.57,10.0,13.74,Consumer Defensive,Beverages - Brewers,NYQ,False,36,25,24,15,10,135 +2573,EOG,"EOG Resources, Inc.",67724603392,120.41,120.83,-0.42,-0.35,1441304,2901885,0.5,349415983.48,124.74,126.61,125.61,124.72,123.9,108.94,139.67,Energy,Oil & Gas E&P,NYQ,False,36,23,48,33,11,112 +2574,NTES,"NetEase, Inc.",59493240832,92.31,92.22,0.09,0.1,329341,1645909,0.2,151933855.77,91.53,88.89,89.06,89.82,90.83,75.85,114.5,Communication Services,Electronic Gaming & Multimedia,NMS,False,36,23,39,30,7,58 +2575,HGV,Hilton Grand Vacations Inc.,3937574144,39.98,39.92,0.06,0.15,731128,883959,0.83,35340680.42,40.27,40.02,39.87,40.14,40.41,33.21,49.02,Consumer Cyclical,Resorts & Casinos,NYQ,False,36,17,24,29,9,108 +2576,AVAL,Grupo Aval Acciones y Valores S.A.,2352251136,2.08,2.08,-0.0,-0.0,16416,44091,0.37,91709.28,2.09,2.08,2.1,2.11,2.15,1.94,2.7,Financial Services,Banks - Regional,NYQ,False,36,17,32,27,4,33 +2577,EW,Edwards Lifesciences Corporation,44777615360,75.92,75.38,0.54,0.72,2220164,5392393,0.41,409390466.69,73.12,71.37,73.3,74.53,75.93,58.93,96.12,Healthcare,Medical Devices,NYQ,True,36,8,67,24,2,39 +2578,IRTC,"iRhythm Technologies, Inc.",2816506880,89.99,89.37,0.62,0.69,197993,531186,0.37,47801427.01,86.79,82.7,83.64,86.02,88.85,55.92,124.12,Healthcare,Medical Devices,NMS,False,36,4,37,43,2,39 +2579,MYPS,"PLAYSTUDIOS, Inc.",245627488,1.97,2.0,-0.03,-1.5,98570,228550,0.43,450243.51,1.98,1.85,1.88,2.0,1.96,1.2,3.04,Communication Services,Electronic Gaming & Multimedia,NGM,True,36,2,4,4,7,58 +2580,VKTX,"Viking Therapeutics, Inc.",4756088320,42.68,42.35,0.33,0.78,1873107,4366600,0.43,186366489.33,47.15,52.89,55.85,54.13,56.01,17.23,99.41,Healthcare,Biotechnology,NCM,False,35,99,99,95,2,15 +2581,NMM,Navios Maritime Partners L.P.,1314791168,44.11,44.52,-0.41,-0.92,63946,183498,0.35,8094096.89,45.91,49.24,49.32,47.58,47.2,27.47,65.89,Industrials,Marine Shipping,NYQ,False,35,97,97,64,3,137 +2582,COGT,"Cogent Biosciences, Inc.",869335936,7.87,7.86,0.01,0.13,585746,1419550,0.41,11171858.34,8.56,9.33,9.43,9.34,8.81,4.28,12.61,Healthcare,Biotechnology,NMS,False,35,91,66,1,2,15 +2583,SCVL,"Shoe Carnival, Inc.",988619264,36.38,34.89,1.49,4.27,369615,381157,0.97,13866492.07,34.95,35.87,36.51,35.82,35.54,24.94,46.92,Consumer Cyclical,Apparel Retail,NMS,True,35,88,88,77,9,57 +2584,NNGRY,NN Group N.V.,11569735680,21.59,21.61,-0.02,-0.09,76,26881,0.0,580360.79,22.25,23.03,23.07,22.64,22.54,19.58,25.49,Financial Services,Insurance - Diversified,PNK,False,35,82,85,59,4,37 +2585,PSA,Public Storage,52786143232,301.32,300.8,0.52,0.17,377713,744121,0.51,224218545.17,314.76,324.09,316.55,310.6,305.34,256.31,369.99,Real Estate,REIT - Industrial,NYQ,False,35,79,47,49,12,142 +2586,WF,Woori Financial Group Inc.,7917149696,31.92,32.27,-0.35,-1.08,49133,64760,0.76,2067139.2,33.09,33.98,33.69,33.11,32.85,27.6,38.05,Financial Services,Banks - Regional,NYQ,False,35,79,70,45,4,33 +2587,ELME,Elme Communities,1320154624,15.0,15.05,-0.05,-0.33,337588,562480,0.6,8437200.0,15.74,16.18,16.07,15.88,15.49,12.74,18.49,Real Estate,REIT - Residential,NYQ,False,35,72,68,16,12,84 +2588,SAN,"Banco Santander, S.A.",68077379584,4.49,4.49,-0.0,-0.0,1921876,2972942,0.65,13348508.9,4.67,4.73,4.68,4.6,4.58,3.83,5.27,Financial Services,Banks - Diversified,NYQ,False,35,71,74,71,4,52 +2589,GENC,"Gencor Industries, Inc.",266770144,18.2,18.01,0.19,1.05,25048,23865,1.05,434343.02,20.16,20.63,19.97,19.47,19.03,15.24,24.88,Industrials,Farm & Heavy Construction Machinery,ASE,False,35,70,77,65,3,121 +2590,KKPNY,Koninklijke KPN N.V.,14220554240,3.62,3.61,0.01,0.28,8824,328719,0.03,1189962.74,3.73,3.82,3.82,3.78,3.73,3.28,4.22,Communication Services,Telecom Services,PNK,False,35,67,68,36,7,82 +2591,IX,ORIX Corporation,24283039744,106.57,106.01,0.56,0.53,40622,32963,1.23,3512866.9,108.52,109.96,110.46,109.24,108.23,90.57,125.84,Financial Services,Financial Conglomerates,NYQ,False,35,63,65,31,4,125 +2592,AXTA,Axalta Coating Systems Ltd.,7551522304,34.63,34.44,0.19,0.55,1068904,1923163,0.56,66599136.74,37.09,37.64,36.32,35.71,35.29,30.4,41.66,Basic Materials,Specialty Chemicals,NYQ,False,35,60,54,69,13,119 +2593,FR,"First Industrial Realty Trust, Inc.",6940929536,51.04,50.82,0.22,0.43,603417,1089586,0.55,55612470.44,51.75,52.6,52.33,51.94,51.87,45.1,57.35,Real Estate,REIT - Industrial,NYQ,False,35,53,27,42,12,142 +2594,UNF,UniFirst Corporation,3282879744,176.61,177.3,-0.69,-0.39,60430,81400,0.74,14376054.05,187.08,189.78,184.5,182.27,179.09,149.58,208.2,Industrials,Specialty Business Services,NYQ,False,35,51,46,38,3,61 +2595,MHD,"BlackRock MuniHoldings Fund, Inc.",608492480,11.67,11.67,0.0,0.0,135250,106450,1.27,1242271.51,12.08,12.2,12.06,11.95,11.87,11.41,12.96,Financial Services,Asset Management,NYQ,False,35,51,57,42,4,71 +2596,BLE,BlackRock Municipal Income Trust II,497793664,10.43,10.44,-0.01,-0.1,299502,134306,2.23,1400811.62,10.69,10.79,10.71,10.62,10.58,10.27,11.41,Financial Services,Asset Management,NYQ,False,35,50,57,47,4,71 +2597,MHN,"BlackRock MuniHoldings New York Quality Fund, Inc.",312093312,10.32,10.3,0.02,0.19,121060,60208,2.01,621346.54,10.56,10.65,10.58,10.51,10.48,10.18,11.2,Financial Services,Asset Management,NYQ,False,35,48,59,44,4,71 +2598,BFK,BlackRock Municipal Income Trust,431092672,9.83,9.82,0.01,0.1,256524,117803,2.18,1158003.48,10.08,10.18,10.12,10.05,10.02,9.76,10.72,Financial Services,Asset Management,NYQ,False,35,47,54,39,4,71 +2599,BNY,BlackRock New York Municipal Income Trust,247740496,10.27,10.21,0.06,0.59,77382,62762,1.23,644565.77,10.46,10.56,10.52,10.45,10.44,10.05,11.1,Financial Services,Asset Management,NYQ,False,35,47,59,46,4,71 +2600,TECH,Bio-Techne Corporation,11633276928,73.21,73.03,0.18,0.25,331946,915580,0.36,67034186.35,73.93,73.88,73.81,73.78,73.04,61.16,85.57,Healthcare,Biotechnology,NMS,False,35,45,38,39,2,15 +2601,FELE,"Franklin Electric Co., Inc.",4525337088,99.05,98.9,0.15,0.15,86266,170947,0.5,16932300.87,102.99,103.81,101.88,100.94,100.39,91.45,111.94,Industrials,Specialty Industrial Machinery,NMS,False,35,45,34,43,3,13 +2602,BKT,"BlackRock Income Trust, Inc.",244186240,11.46,11.49,-0.03,-0.26,64203,60919,1.05,698131.74,11.69,11.8,11.73,11.65,11.58,11.06,12.67,Financial Services,Asset Management,NYQ,False,35,45,52,41,4,71 +2603,KMT,Kennametal Inc.,1908948224,24.56,24.54,0.02,0.08,483740,886667,0.55,21776541.05,26.29,26.68,25.88,25.65,25.28,22.5,32.18,Industrials,Tools & Accessories,NYQ,False,35,43,25,31,3,114 +2604,BTT,Blackrock Municipal 2030 Target Term Trust,1342421504,20.46,20.41,0.05,0.24,495030,189470,2.61,3876556.03,20.85,21.03,20.97,20.89,20.86,20.22,21.83,Financial Services,Asset Management,NYQ,False,35,40,46,30,4,71 +2605,NXST,"Nexstar Media Group, Inc.",4961332224,159.93,159.93,-0.0,-0.0,175508,345896,0.51,55319144.75,163.76,166.45,166.06,165.35,164.84,147.25,191.86,Communication Services,Broadcasting,NMS,False,35,38,46,30,7,110 +2606,ACP,Abrdn Income Credit Strategies Fund,315786592,6.06,5.99,0.07,1.17,1091953,814972,1.34,4938730.27,6.14,6.27,6.26,6.21,6.23,5.81,7.05,Financial Services,Asset Management,NYQ,False,35,37,61,45,4,71 +2607,DXC,DXC Technology Company,3687459072,20.37,20.5,-0.13,-0.63,820640,1172034,0.7,23874333.56,21.3,21.25,20.73,20.81,20.67,14.79,24.83,Technology,Information Technology Services,NYQ,False,35,27,17,19,1,27 +2608,KRRO,"Korro Bio, Inc.",385972320,41.2,43.3,-2.1,-4.85,64942,141847,0.46,5844096.51,46.45,48.97,48.85,49.14,51.56,30.0,98.0,Healthcare,Biotechnology,NCM,False,35,26,44,98,2,15 +2609,MNST,Monster Beverage Corporation,51222626304,52.67,52.51,0.16,0.3,2906305,5536869,0.52,291626880.09,52.69,52.81,52.41,52.57,53.35,43.32,61.23,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,35,24,21,37,10,83 +2610,DBC,Invesco DB Commodity Index Tracking Fund,1387142912,20.98,21.04,-0.06,-0.29,1139708,823436,1.38,17275686.9,21.02,21.12,21.31,21.36,21.43,20.78,24.09,Exchange Traded Fund,N/A,PCX,False,35,23,48,17,8,53 +2611,ALG,Alamo Group Inc.,2270796032,188.29,188.26,0.03,0.02,63448,92036,0.69,17329457.82,192.88,190.32,186.87,186.71,189.74,163.74,231.4,Industrials,Farm & Heavy Construction Machinery,NYQ,False,35,21,16,73,3,121 +2612,PAMT,Pamt Corp.,386857216,17.76,17.13,0.63,3.68,26128,22991,1.14,408320.17,17.18,17.45,17.66,17.96,17.81,13.51,23.7,Industrials,Trucking,NGM,True,35,21,13,11,3,104 +2613,CRC,California Resources Corporation,4678297600,51.2,51.5,-0.3,-0.58,380694,670678,0.57,34338714.11,53.62,54.02,52.42,51.75,51.73,43.09,60.41,Energy,Oil & Gas E&P,NYQ,False,35,18,39,63,11,112 +2614,HPK,"HighPeak Energy, Inc.",1810737536,14.3,14.62,-0.32,-2.19,313090,288314,1.09,4122890.25,14.34,14.38,14.64,14.84,14.62,12.47,17.48,Energy,Oil & Gas E&P,NGM,False,35,18,35,8,11,112 +2615,EVTC,"EVERTEC, Inc.",2229674240,35.05,34.51,0.54,1.56,215448,344665,0.63,12080507.99,34.77,34.59,34.57,34.77,35.52,28.76,42.21,Technology,Software - Infrastructure,NYQ,True,35,17,18,61,1,19 +2616,VINP,Vinci Partners Investments Ltd.,655299520,10.14,10.0,0.14,1.4,72614,70372,1.03,713572.1,10.26,10.29,10.33,10.28,10.37,9.01,11.85,Financial Services,Asset Management,NMS,False,35,16,59,68,4,71 +2617,CTRA,Coterra Energy Inc.,18101817344,24.58,24.73,-0.15,-0.61,3685633,6009208,0.61,147706332.18,24.85,24.92,25.05,25.12,25.22,22.3,28.9,Energy,Oil & Gas E&P,NYQ,False,35,14,48,30,11,112 +2618,TPVG,TriplePoint Venture Growth BDC Corp.,299967008,7.49,7.34,0.15,2.04,449708,399896,1.12,2995220.95,7.45,7.35,7.44,7.57,7.74,6.44,11.58,Financial Services,Asset Management,NYQ,True,35,10,19,38,4,71 +2619,SSYS,Stratasys Ltd.,668163584,9.36,9.38,-0.02,-0.21,593600,627901,0.95,5877153.14,9.58,9.07,8.93,9.27,9.46,6.05,14.45,Technology,Computer Hardware,NMS,False,35,7,4,50,1,1 +2620,BLBD,Blue Bird Corporation,1291365376,40.02,38.85,1.17,3.01,354670,818188,0.43,32743884.13,40.98,42.01,43.11,41.99,41.18,24.08,59.4,Industrials,Farm & Heavy Construction Machinery,NGM,False,34,93,98,94,3,121 +2621,CRUS,"Cirrus Logic, Inc.",5498916864,103.48,102.47,1.01,0.99,434902,680400,0.64,70407794.28,104.07,108.32,112.6,111.0,108.34,75.92,147.46,Technology,Semiconductors,NMS,False,34,79,95,38,1,31 +2622,EFX,Equifax Inc.,32078776320,258.8,261.27,-2.47,-0.95,432175,1015032,0.43,262690269.21,261.79,265.89,265.74,261.9,261.92,213.02,309.63,Industrials,Consulting Services,NYQ,False,34,77,48,75,3,117 +2623,DRD,DRDGOLD Limited,767539712,8.59,8.62,-0.03,-0.35,99056,249511,0.4,2143299.53,9.25,9.68,9.48,9.33,9.15,6.48,12.7,Basic Materials,Gold,NYQ,False,34,75,38,14,13,95 +2624,NLCP,"NewLake Capital Partners, Inc.",375299840,17.92,17.74,0.18,1.03,15334,52124,0.29,934218.47,18.69,18.89,18.67,18.27,18.02,15.9,21.46,Real Estate,REIT - Specialty,OQX,False,34,73,89,71,12,106 +2625,BNL,"Broadstone Net Lease, Inc.",3188400384,16.16,16.13,0.03,0.19,705546,1087781,0.65,17578540.79,16.68,17.12,16.92,16.67,16.5,14.2,19.15,Real Estate,REIT - Diversified,NYQ,False,34,72,51,59,12,97 +2626,ALC,Alcon Inc.,42683981824,86.3,86.08,0.22,0.26,398074,812487,0.49,70117630.58,86.18,88.48,89.55,88.59,88.0,74.3,101.1,Healthcare,Medical Instruments & Supplies,NYQ,False,34,68,69,35,2,90 +2627,RDEIY,"Redeia Corporación, S.A.",9282735104,8.46,8.56,-0.1,-1.17,349,48247,0.01,408169.62,8.67,8.83,8.84,8.75,8.64,7.68,9.78,Utilities,Utilities - Regulated Electric,PNK,False,34,68,70,31,6,41 +2628,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",56199872512,9.77,9.73,0.04,0.41,818780,1516119,0.54,14812483.32,9.81,9.85,9.86,9.73,9.85,8.63,12.2,Financial Services,Banks - Diversified,NYQ,False,34,67,68,81,4,52 +2629,CCK,"Crown Holdings, Inc.",9949793280,83.17,83.7,-0.53,-0.63,596383,1267413,0.47,105410736.89,86.74,89.18,88.08,87.22,86.94,69.61,98.46,Consumer Cyclical,Packaging & Containers,NYQ,False,34,65,25,47,9,102 +2630,YKLTY,"Yakult Honsha Co.,Ltd.",6082412544,10.03,9.39,0.64,6.82,100,3057,0.03,30661.71,9.95,10.21,10.41,10.61,10.47,8.46,12.7,Consumer Defensive,Beverages - Non-Alcoholic,PNK,False,34,64,11,5,10,83 +2631,KRYS,"Krystal Biotech, Inc.",4615772672,160.49,158.52,1.97,1.24,136550,243909,0.56,39144956.75,171.67,177.35,176.39,171.82,167.82,107.5,219.34,Healthcare,Biotechnology,NMS,False,34,64,90,79,2,15 +2632,BBN,BlackRock Taxable Municipal Bond Trust,988680000,16.0,15.94,0.06,0.38,206092,270426,0.76,4326816.0,16.41,16.6,16.51,16.38,16.23,15.39,18.42,Financial Services,Asset Management,NYQ,False,34,62,54,35,4,71 +2633,BSAC,Banco Santander-Chile,8973937664,18.96,18.9,0.06,0.32,258211,276918,0.93,5250365.03,19.12,19.39,19.48,19.34,19.36,17.73,21.43,Financial Services,Banks - Regional,NYQ,False,34,58,46,51,4,33 +2634,ABR,"Arbor Realty Trust, Inc.",2625437184,13.92,14.03,-0.11,-0.78,1082100,2270406,0.48,31604051.69,14.21,14.44,14.07,13.83,13.73,11.92,15.94,Real Estate,REIT - Mortgage,NYQ,False,34,57,56,75,12,118 +2635,MYI,"BlackRock MuniYield Quality Fund III, Inc.",727816896,10.95,10.98,-0.03,-0.27,682035,258508,2.64,2830662.55,11.19,11.31,11.24,11.15,11.14,10.83,12.07,Financial Services,Asset Management,NYQ,False,34,54,54,54,4,71 +2636,MYD,"BlackRock MuniYield Fund, Inc.",477457728,10.44,10.41,0.03,0.29,517219,169967,3.04,1774455.41,10.85,11.02,10.92,10.81,10.79,10.27,11.74,Financial Services,Asset Management,NYQ,False,34,53,56,46,4,71 +2637,SPB,"Spectrum Brands Holdings, Inc.",2378486784,84.79,84.72,0.07,0.08,253015,321385,0.79,27250234.44,88.83,89.99,88.45,87.07,86.19,75.5,96.74,Consumer Defensive,Household & Personal Products,NYQ,False,34,52,52,61,10,72 +2638,MDT,Medtronic plc,104634867712,81.6,81.54,0.06,0.07,2637784,5799791,0.45,473262936.75,82.95,84.95,84.71,84.11,84.48,75.96,92.68,Healthcare,Medical Devices,NYQ,False,34,51,31,33,2,39 +2639,DKNG,DraftKings Inc.,18754172928,38.46,38.57,-0.11,-0.29,4763752,8477337,0.56,326038373.26,40.51,40.26,38.94,38.3,39.08,28.69,49.57,Consumer Cyclical,Gambling,NMS,False,34,51,60,96,9,26 +2640,UNP,Union Pacific Corporation,139578556416,230.23,229.75,0.48,0.21,745455,2593885,0.29,597190132.47,231.87,234.92,235.87,234.44,237.22,218.55,258.66,Industrials,Railroads,NYQ,False,34,43,39,68,3,75 +2641,CHT,"Chunghwa Telecom Co., Ltd.",29462796288,37.98,38.08,-0.1,-0.26,81995,106963,0.77,4062454.69,38.04,38.11,38.18,38.16,38.3,35.92,40.62,Communication Services,Telecom Services,NYQ,False,34,39,43,33,7,82 +2642,MIDD,The Middleby Corporation,7390647808,137.39,136.84,0.55,0.4,268567,589809,0.46,81033858.15,138.13,138.35,137.37,137.47,138.42,118.41,161.01,Industrials,Specialty Industrial Machinery,NMS,False,34,36,16,46,3,13 +2643,FTV,Fortive Corporation,26298734592,75.8,75.0,0.8,1.07,1971446,2575777,0.77,195243904.46,76.11,76.05,75.41,75.16,75.82,66.15,87.1,Technology,Scientific & Technical Instruments,NYQ,False,34,34,30,34,1,51 +2644,MAT,"Mattel, Inc.",6063462400,18.0,17.94,0.06,0.33,1990129,3194449,0.62,57500082.0,18.55,18.79,18.76,18.74,18.74,15.87,20.6,Consumer Cyclical,Leisure,NMS,False,34,34,14,21,9,14 +2645,NWFL,Norwood Financial Corp.,247401920,26.77,27.25,-0.48,-1.76,8809,12290,0.72,329003.31,28.86,29.08,27.87,27.58,27.29,23.5,34.5,Financial Services,Banks - Regional,NGM,False,34,34,23,69,4,33 +2646,BOC,Boston Omaha Corporation,453352864,14.45,14.27,0.18,1.26,87711,107936,0.81,1559675.18,14.71,14.8,14.78,15.0,14.9,12.41,16.99,Industrials,Conglomerates,NYQ,False,34,26,14,6,3,68 +2647,APPN,Appian Corporation,2558717184,34.63,34.51,0.12,0.35,282297,490940,0.58,17001252.72,36.64,36.35,34.92,34.99,34.28,26.28,43.33,Technology,Software - Infrastructure,NGM,False,34,24,8,18,1,19 +2648,NRDS,"NerdWallet, Inc.",980409280,13.35,13.17,0.18,1.37,257111,673032,0.38,8984977.46,13.43,13.47,13.39,13.38,13.75,10.1,17.3,Communication Services,Internet Content & Information,NGM,False,34,24,81,91,7,42 +2649,STRA,"Strategic Education, Inc.",2309769472,94.01,93.81,0.2,0.21,54944,142778,0.38,13422560.09,96.33,95.5,96.42,96.27,96.84,85.11,123.62,Consumer Defensive,Education & Training Services,NMS,False,34,22,87,71,10,54 +2650,MEDP,"Medpace Holdings, Inc.",10658502656,342.92,342.69,0.23,0.07,117482,350940,0.33,120344349.51,341.18,342.38,352.45,350.02,356.22,277.72,459.77,Healthcare,Diagnostics & Research,NMS,True,34,21,92,87,2,59 +2651,PVH,PVH Corp.,6027300864,108.34,108.62,-0.28,-0.26,462653,741390,0.62,80322189.88,107.18,104.68,103.89,103.87,107.75,89.56,141.15,Consumer Cyclical,Apparel Manufacturing,NYQ,True,34,19,48,93,9,73 +2652,NC,"NACCO Industries, Inc.",209204128,28.67,28.63,0.04,0.14,7879,13395,0.59,384034.65,29.84,29.77,29.48,29.74,30.02,25.19,37.7,Energy,Thermal Coal,NYQ,False,34,14,25,36,11,55 +2653,VRNT,Verint Systems Inc.,1719057792,27.6,27.19,0.41,1.51,612163,878616,0.7,24249801.94,27.49,26.52,27.6,28.19,27.86,21.28,38.17,Technology,Software - Infrastructure,NMS,False,34,13,64,12,1,19 +2654,OKTA,"Okta, Inc.",14225892352,83.02,83.19,-0.17,-0.2,2223018,2911481,0.76,241711142.85,81.94,80.06,82.42,83.14,84.42,70.56,114.5,Technology,Software - Infrastructure,NMS,True,34,10,54,67,1,19 +2655,LSCC,Lattice Semiconductor Corporation,8231350272,59.66,60.89,-1.23,-2.02,996248,2206977,0.45,131668247.48,58.98,56.45,57.02,58.78,59.61,40.65,85.69,Technology,Semiconductors,NMS,False,34,9,7,9,1,31 +2656,MTDR,Matador Resources Company,6761448448,54.19,54.16,0.03,0.06,602708,1427519,0.42,77357252.65,55.52,55.6,56.27,56.53,57.11,47.15,71.08,Energy,Oil & Gas E&P,NYQ,False,34,8,39,42,11,112 +2657,TCPC,BlackRock TCP Capital Corp.,739507136,8.64,8.67,-0.03,-0.35,592377,588921,1.01,5088277.64,8.67,8.53,8.66,8.75,8.87,7.71,11.99,Financial Services,Asset Management,NMS,True,34,8,57,47,4,71 +2658,DDD,3D Systems Corporation,470601408,3.47,3.56,-0.09,-2.53,948105,2715783,0.35,9423767.09,3.42,3.25,3.34,3.61,3.69,1.72,6.61,Technology,Computer Hardware,NYQ,False,34,3,2,40,1,1 +2659,CRMT,"America's Car-Mart, Inc.",443000096,53.68,53.13,0.55,1.04,48276,115632,0.42,6207125.8,51.77,49.05,52.51,55.06,54.58,37.98,79.83,Consumer Cyclical,Auto & Truck Dealerships,NMS,False,34,2,10,18,9,17 +2660,HMY,Harmony Gold Mining Company Limited,5205392896,8.31,8.32,-0.01,-0.12,2545812,4526211,0.56,37612815.31,8.84,9.32,9.25,8.93,8.87,5.4,12.29,Basic Materials,Gold,NYQ,False,33,95,97,94,13,95 +2661,CBT,Cabot Corporation,5044517888,92.74,92.55,0.19,0.21,211992,374342,0.57,34716476.28,100.46,104.41,101.67,99.09,97.82,70.63,117.46,Basic Materials,Specialty Chemicals,NYQ,False,33,85,81,75,13,119 +2662,AVAV,"AeroVironment, Inc.",4555010560,161.5,160.12,1.38,0.86,264081,456229,0.58,73680983.5,170.52,184.01,183.92,178.4,178.82,116.51,236.6,Industrials,Aerospace & Defense,NMS,False,33,85,93,80,3,8 +2663,CSL,Carlisle Companies Incorporated,17143313408,378.21,376.45,1.76,0.47,508658,335254,1.52,126796412.48,409.36,424.91,416.08,404.65,401.59,297.25,481.26,Industrials,Building Products & Equipment,NYQ,False,33,83,90,78,3,86 +2664,ACGL,Arch Capital Group Ltd.,34964168704,92.93,92.67,0.26,0.28,842716,1995604,0.42,185451480.33,94.25,98.2,99.69,98.15,97.76,73.51,116.47,Financial Services,Insurance - Diversified,NMS,False,33,79,85,28,4,37 +2665,BPYPP,Brookfield Property Partners L.P.,9509387264,14.39,14.41,-0.02,-0.14,19699,15732,1.25,226383.49,15.36,15.84,15.38,15.09,14.78,12.73,18.2,Real Estate,Real Estate Services,NMS,False,33,77,51,18,12,89 +2666,MEGI,NYLI CBRE Global Infrastructure Megatrends Term Fund,636020480,12.22,12.21,0.01,0.08,214581,176750,1.21,2159885.05,12.68,13.08,12.96,12.79,12.67,11.28,14.96,N/A,N/A,NYQ,False,33,72,56,39,5,53 +2667,FWRD,Forward Air Corporation,888321024,30.68,28.4,2.28,8.03,615366,633195,0.97,19426422.79,32.2,33.49,33.55,35.84,34.79,11.21,64.33,Industrials,Integrated Freight & Logistics,NMS,False,33,67,1,4,3,122 +2668,CTA-PA,"EIDP, Inc.",47833464832,55.12,56.02,-0.9,-1.61,727,610,1.19,33623.2,57.14,58.47,58.12,57.66,57.3,54.36,66.0,Basic Materials,Agricultural Inputs,NYQ,False,33,63,35,14,13,130 +2669,VICI,VICI Properties Inc.,30707970048,29.13,29.24,-0.11,-0.38,2405391,4734798,0.51,137924661.77,30.16,30.85,30.56,30.28,30.02,27.08,34.29,Real Estate,REIT - Diversified,NYQ,False,33,58,34,37,12,97 +2670,UNH,UnitedHealth Group Incorporated,470403186688,511.15,506.1,5.05,1.0,3381725,4452554,0.76,2275922949.92,533.16,555.47,551.93,545.08,541.41,436.38,630.73,Healthcare,Healthcare Plans,NYQ,False,33,56,37,35,2,93 +2671,LHX,"L3Harris Technologies, Inc.",40511188992,213.59,213.32,0.27,0.13,720214,868540,0.83,185511455.42,225.25,233.68,230.94,227.38,226.8,200.18,265.74,Industrials,Aerospace & Defense,NYQ,False,33,53,71,52,3,8 +2672,MUJ,"BlackRock MuniHoldings New Jersey Quality Fund, Inc.",588227200,11.06,11.1,-0.04,-0.36,225639,142295,1.59,1573782.76,11.41,11.57,11.5,11.41,11.38,10.98,12.24,Financial Services,Asset Management,NYQ,False,33,52,53,43,4,71 +2673,MQT,"BlackRock MuniYield Quality Fund II, Inc.",220217712,9.94,9.92,0.02,0.2,165700,64242,2.58,638565.45,10.24,10.35,10.27,10.19,10.16,9.74,11.0,Financial Services,Asset Management,NYQ,False,33,49,53,49,4,71 +2674,SUI,"Sun Communities, Inc.",16542801920,124.76,125.32,-0.56,-0.45,385429,997909,0.39,124499128.97,124.33,126.69,127.34,127.03,127.4,110.98,147.83,Real Estate,REIT - Residential,NYQ,False,33,48,31,35,12,84 +2675,MVT,"BlackRock MuniVest Fund II, Inc.",218001632,10.45,10.47,-0.02,-0.19,238462,78078,3.05,815915.09,10.76,10.9,10.84,10.76,10.72,10.33,11.97,Financial Services,Asset Management,NYQ,False,33,48,57,45,4,71 +2676,MUC,"BlackRock MuniHoldings California Quality Fund, Inc.",998349440,10.6,10.6,0.0,0.0,514116,298022,1.73,3159033.31,10.93,11.05,10.99,10.91,10.89,10.52,11.64,Financial Services,Asset Management,NYQ,False,33,47,56,45,4,71 +2677,DCI,"Donaldson Company, Inc.",8186584064,68.55,67.91,0.64,0.94,605034,604432,1.0,41433815.44,71.28,72.82,72.34,71.58,71.47,61.79,78.95,Industrials,Specialty Industrial Machinery,NYQ,False,33,46,60,41,3,13 +2678,BCX,Blackrock Resources & Commodities Strategy Trust,693711808,8.65,8.67,-0.02,-0.23,271932,210414,1.29,1820081.02,8.92,9.08,9.03,8.97,8.89,8.25,9.74,Financial Services,Asset Management,NYQ,False,33,41,55,25,4,71 +2679,BFZ,BlackRock California Municipal Income Trust,338516128,11.26,11.27,-0.01,-0.09,167848,113711,1.48,1280385.89,11.5,11.61,11.61,11.54,11.56,11.17,12.23,Financial Services,Asset Management,NYQ,False,33,41,57,48,4,71 +2680,BME,BlackRock Health Sciences Trust,523015040,38.47,38.15,0.32,0.84,75775,47637,1.59,1832595.45,38.45,39.19,39.64,39.51,39.71,36.87,42.86,Financial Services,Asset Management,NYQ,False,33,39,50,27,4,71 +2681,IVR,Invesco Mortgage Capital Inc.,501632288,8.26,8.32,-0.06,-0.72,2147410,1342059,1.6,11085407.65,8.36,8.37,8.36,8.34,8.22,7.6,9.97,Real Estate,REIT - Mortgage,NYQ,False,33,38,43,15,12,118 +2682,BXMT,"Blackstone Mortgage Trust, Inc.",3134560768,18.12,18.29,-0.17,-0.93,730479,1462193,0.5,26494938.39,18.52,18.54,18.24,18.15,18.19,16.53,22.04,Real Estate,REIT - Mortgage,NYQ,False,33,37,23,61,12,118 +2683,PFE,Pfizer Inc.,150515253248,26.56,26.74,-0.18,-0.67,31315610,42914660,0.73,1139813346.68,26.08,26.52,27.35,27.68,27.32,24.48,31.54,Healthcare,Drug Manufacturers - General,NYQ,True,33,35,31,5,2,126 +2684,JWSMF,N/A,292990400,10.74,10.42,0.32,3.07,1,1326,0.0,14241.24,10.92,11.07,11.12,11.09,11.14,10.42,11.44,Financial Services,Shell Companies,PNK,False,33,33,47,33,4,91 +2685,SPH,"Suburban Propane Partners, L.P.",1108584832,17.19,17.44,-0.25,-1.43,143264,173131,0.83,2976121.98,18.12,18.25,18.07,17.91,18.09,15.2,21.55,Utilities,Utilities - Regulated Gas,NYQ,False,33,32,70,76,6,76 +2686,NMFC,New Mountain Finance Corporation,1207931136,11.2,11.23,-0.03,-0.27,304906,564549,0.54,6322948.69,11.3,11.31,11.37,11.35,11.4,10.62,13.1,Financial Services,Asset Management,NMS,False,33,29,49,44,4,71 +2687,TRS,TriMas Corporation,1008612480,24.86,24.59,0.27,1.1,156521,295403,0.53,7343718.76,25.52,25.89,25.8,25.78,25.77,22.45,28.51,Consumer Cyclical,Packaging & Containers,NMS,False,33,26,34,26,9,102 +2688,SHYF,"The Shyft Group, Inc.",411362784,11.92,11.69,0.23,1.97,159384,257783,0.62,3072773.38,12.6,12.92,12.86,13.08,12.35,9.81,17.56,Industrials,Farm & Heavy Construction Machinery,NMS,False,33,26,17,2,3,121 +2689,MGY,Magnolia Oil & Gas Corporation,4544467456,23.12,23.24,-0.12,-0.52,1272476,1847068,0.69,42704213.71,24.83,25.56,25.24,24.91,24.6,19.16,29.02,Energy,Oil & Gas E&P,NYQ,False,33,25,64,24,11,112 +2690,BSM,"Black Stone Minerals, L.P.",2981334272,14.15,14.22,-0.07,-0.49,413209,483347,0.85,6839359.87,14.47,14.66,14.69,14.66,14.74,13.78,16.92,Energy,Oil & Gas E&P,NYQ,False,33,24,47,26,11,112 +2691,TTSH,"Tile Shop Holdings, Inc.",297426272,6.66,6.59,0.07,1.06,58830,102340,0.57,681584.38,6.73,6.68,6.59,6.54,6.65,5.68,7.5,Consumer Cyclical,Home Improvement Retail,NCM,False,33,23,57,90,9,136 +2692,XENE,Xenon Pharmaceuticals Inc.,3009939456,39.48,38.42,1.06,2.76,233749,396267,0.59,15644620.98,40.36,40.93,40.9,40.82,41.71,35.53,50.99,Healthcare,Biotechnology,NGM,False,33,22,24,72,2,15 +2693,QDEL,QuidelOrtho Corporation,2999648768,44.6,44.58,0.02,0.04,530580,864550,0.61,38558928.68,42.17,41.34,42.85,45.0,46.0,29.74,75.82,Healthcare,Medical Devices,NMS,True,33,22,2,16,2,39 +2694,LBRT,Liberty Energy Inc.,3064049920,18.75,18.71,0.04,0.21,876815,2707301,0.32,50761893.75,18.41,18.47,19.26,19.29,19.71,16.57,24.75,Energy,Oil & Gas Equipment & Services,NYQ,False,33,21,73,67,11,46 +2695,NVST,Envista Holdings Corporation,3328355840,19.34,18.95,0.39,2.06,901309,2089757,0.43,40415900.7,19.67,19.79,19.61,20.16,19.94,15.14,25.64,Healthcare,Medical Instruments & Supplies,NYQ,False,33,20,4,4,2,90 +2696,CVX,Chevron Corporation,256704806912,143.98,143.84,0.14,0.1,4482617,7863924,0.57,1132247743.92,150.46,152.44,151.77,151.61,150.92,135.37,167.11,Energy,Oil & Gas Integrated,NYQ,False,33,18,44,13,11,85 +2697,ABNB,"Airbnb, Inc.",84544143360,135.32,134.99,0.33,0.24,2065590,4483930,0.46,606765440.44,134.56,134.32,135.46,135.93,140.08,110.38,170.1,Consumer Cyclical,Travel Services,NMS,True,33,14,54,64,9,10 +2698,RENB,Renovaro Inc.,143876944,0.91,1.03,-0.12,-11.94,1153657,910270,1.27,825614.89,1.27,1.04,1.12,1.24,1.54,0.4,5.25,Healthcare,Biotechnology,NCM,False,33,0,69,99,2,15 +2699,DYN,"Dyne Therapeutics, Inc.",2490213888,24.47,23.97,0.5,2.09,363446,924486,0.39,22622171.79,26.47,28.9,30.93,30.06,29.62,12.33,47.45,Healthcare,Biotechnology,NMS,False,32,98,99,75,2,15 +2700,KNSA,"Kiniksa Pharmaceuticals International, plc",1451974272,20.11,19.94,0.17,0.85,574128,306332,1.87,6160336.71,20.86,21.98,22.3,21.82,21.8,16.56,28.15,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,32,81,52,74,2,50 +2701,MSC,Studio City International Holdings Limited,1246044288,6.47,6.54,-0.07,-1.1,3507,6854,0.51,44345.38,6.37,6.44,6.55,6.59,6.68,5.02,9.3,Consumer Cyclical,Resorts & Casinos,NYQ,False,32,79,30,52,9,108 +2702,ING,ING Groep N.V.,48631832576,15.68,15.62,0.06,0.38,1379546,2020965,0.68,31688731.82,15.57,16.0,16.32,16.1,16.02,12.78,18.72,Financial Services,Banks - Diversified,NYQ,False,32,77,83,71,4,52 +2703,SHOO,"Steven Madden, Ltd.",3070283264,42.53,42.29,0.24,0.57,325810,744324,0.44,31656098.81,43.42,44.14,43.73,43.08,43.32,37.99,50.01,Consumer Cyclical,Footwear & Accessories,NMS,False,32,74,73,82,9,44 +2704,KREF,KKR Real Estate Finance Trust Inc.,723555008,10.4,10.56,-0.16,-1.52,525171,449763,1.17,4677535.03,11.0,11.29,11.04,10.91,10.85,8.71,13.42,Real Estate,REIT - Mortgage,NYQ,False,32,74,16,67,12,118 +2705,MKTX,MarketAxess Holdings Inc.,8680306688,230.22,229.4,0.82,0.36,179200,403781,0.44,92958462.31,240.69,251.72,247.49,246.44,245.88,192.42,297.97,Financial Services,Capital Markets,NMS,False,32,63,18,59,4,11 +2706,RXO,"RXO, Inc.",3879862528,24.13,23.97,0.16,0.67,794182,972332,0.82,23462370.34,26.6,27.51,26.64,25.95,25.19,18.75,32.82,Industrials,Trucking,NYQ,False,32,62,72,72,3,104 +2707,SKM,"SK Telecom Co., Ltd.",8239277056,21.48,21.66,-0.18,-0.83,151217,237778,0.64,5107471.33,22.14,22.5,22.38,22.21,22.11,19.88,24.58,Communication Services,Telecom Services,NYQ,False,32,59,38,29,7,82 +2708,PMF,PIMCO Municipal Income Fund,234710752,8.94,8.93,0.01,0.11,176673,87545,2.02,782652.26,9.27,9.47,9.41,9.35,9.34,8.83,10.5,Financial Services,Asset Management,NYQ,False,32,58,44,33,4,71 +2709,OTIS,Otis Worldwide Corporation,37609254912,94.15,94.0,0.15,0.16,448257,1982098,0.23,186614529.72,96.98,98.58,97.38,96.3,96.32,85.42,106.33,Industrials,Specialty Industrial Machinery,NYQ,False,32,55,58,48,3,13 +2710,A,"Agilent Technologies, Inc.",38792372224,135.83,136.1,-0.27,-0.2,556476,1750106,0.32,237716901.18,136.51,136.72,136.76,136.39,136.81,124.16,155.35,Healthcare,Diagnostics & Research,NYQ,False,32,54,44,55,2,59 +2711,S,"SentinelOne, Inc.",7339451904,22.84,22.69,0.15,0.66,1951640,4612636,0.42,105352606.94,24.23,25.01,24.07,23.55,24.22,14.33,30.76,Technology,Software - Infrastructure,NYQ,False,32,53,51,97,1,19 +2712,NQP,Nuveen Pennsylvania Quality Municipal Income Fund,418328064,11.24,11.18,0.06,0.54,232136,97663,2.38,1097732.1,11.58,11.77,11.79,11.69,11.65,11.1,12.89,Financial Services,Asset Management,NYQ,False,32,52,64,43,4,71 +2713,PFG,"Principal Financial Group, Inc.",17918394368,78.34,77.8,0.54,0.69,353119,1219404,0.29,95528104.89,79.99,81.99,81.4,80.7,80.96,72.21,91.98,Financial Services,Asset Management,NMS,False,32,50,47,40,4,71 +2714,NDMO,Nuveen Dynamic Municipal Opportunities Fund,595026368,9.99,9.96,0.03,0.3,477663,211929,2.25,2117170.66,10.32,10.52,10.55,10.48,10.46,9.82,11.39,N/A,N/A,NYQ,False,32,48,62,33,5,53 +2715,MIESY,"MITSUI E&S Co., Ltd.",756750144,6.93,7.3,-0.37,-5.14,24,0,0.0,0.0,6.93,6.97,7.48,7.48,7.9,4.99,17.56,Industrials,Aerospace & Defense,PNK,False,32,45,98,90,3,8 +2716,KAIKY,"Kawasaki Kisen Kaisha, Ltd.",9103707136,14.1,14.1,0.0,0.0,100,278,0.36,3919.8,14.22,14.45,14.48,14.26,14.66,10.0,16.73,Industrials,Marine Shipping,PNK,False,32,44,80,96,3,137 +2717,AFRI,Forafric Global PLC,280350080,10.43,10.16,0.27,2.66,3716,8531,0.44,88978.33,10.22,10.35,10.62,10.67,10.71,9.63,12.0,Consumer Defensive,Farm Products,NCM,True,32,41,43,14,10,63 +2718,HTHT,H World Group Limited,10656489472,34.01,33.91,0.1,0.29,606494,2119706,0.29,72091197.5,33.9,34.51,34.41,34.63,34.89,27.03,42.98,Consumer Cyclical,Lodging,NMS,False,32,40,24,6,9,36 +2719,BPMC,Blueprint Medicines Corporation,5820233728,91.62,90.46,1.16,1.28,267953,638052,0.42,58458325.99,92.92,93.04,93.08,91.57,92.55,72.24,121.9,Healthcare,Biotechnology,NMS,False,32,40,94,97,2,15 +2720,SMP,"Standard Motor Products, Inc.",682064512,31.4,31.1,0.3,0.96,75123,135618,0.55,4258405.15,32.35,32.45,32.13,32.27,32.72,26.09,41.71,Consumer Cyclical,Auto Parts,NYQ,False,32,40,11,60,9,99 +2721,NCA,Nuveen California Municipal Value Fund,279102144,8.43,8.44,-0.01,-0.12,196814,108386,1.82,913694.01,8.6,8.72,8.75,8.72,8.74,8.3,9.23,Financial Services,Asset Management,NYQ,False,32,40,44,39,4,71 +2722,NEU,NewMarket Corporation,5082178048,530.64,529.42,1.22,0.23,34917,28745,1.21,15253247.22,533.46,535.89,537.99,534.2,549.17,494.04,650.0,Basic Materials,Specialty Chemicals,NYQ,False,32,39,39,88,13,119 +2723,SEE,Sealed Air Corporation,4995778560,34.29,34.03,0.26,0.76,977120,1300070,0.75,44579401.49,35.19,35.43,35.29,35.45,35.08,30.87,41.14,Consumer Cyclical,Packaging & Containers,NYQ,False,32,39,37,18,9,102 +2724,BATRA,"Atlanta Braves Holdings, Inc.",2410012160,40.57,40.61,-0.04,-0.1,20832,42291,0.49,1715745.86,41.27,41.92,42.44,42.3,42.55,39.58,46.65,Communication Services,Entertainment,NMS,False,32,34,37,60,7,60 +2725,XOM,Exxon Mobil Corporation,468033110016,106.49,106.4,0.09,0.08,9638153,15038388,0.64,1601437905.99,110.82,114.33,114.82,113.95,113.38,95.77,126.34,Energy,Oil & Gas Integrated,NYQ,False,32,31,54,12,11,85 +2726,VENU,N/A,366487808,9.68,9.46,0.23,2.41,4914,68221,0.07,660583.92,0.0,0.0,0.0,0.0,0.0,8.75,11.15,Consumer Cyclical,Restaurants,ASE,True,32,28,40,22,9,69 +2727,BDX,"Becton, Dickinson and Company",66156621824,228.12,226.95,1.17,0.52,1154550,1670346,0.69,381039321.36,225.37,227.47,231.3,232.42,233.52,218.75,249.89,Healthcare,Medical Instruments & Supplies,NYQ,False,32,26,27,16,2,90 +2728,IRDM,Iridium Communications Inc.,3287930112,28.88,28.78,0.1,0.35,599109,1099226,0.55,31745645.96,29.55,29.42,29.42,30.39,29.79,24.14,41.49,Communication Services,Telecom Services,NMS,False,32,24,9,5,7,82 +2729,JBHT,"J.B. Hunt Transport Services, Inc.",17343768576,172.01,171.57,0.44,0.26,250968,881727,0.28,151665856.43,177.28,178.55,176.07,176.17,178.97,153.12,219.51,Industrials,Integrated Freight & Logistics,NMS,False,32,23,14,52,3,122 +2730,DPZ,"Domino's Pizza, Inc.",14939233280,432.62,431.0,1.62,0.38,271597,598666,0.45,258994882.0,442.64,441.1,440.38,437.52,441.04,395.08,542.75,Consumer Cyclical,Restaurants,NYQ,False,32,22,86,61,9,69 +2731,MBUMY,"Mabuchi Motor Co., Ltd.",1921600256,7.63,7.9,-0.27,-3.48,40,0,0.0,0.0,7.63,7.63,7.71,7.73,7.93,7.54,9.44,Consumer Cyclical,Auto Parts,PNK,False,32,21,27,39,9,99 +2732,PEB,Pebblebrook Hotel Trust,1658944896,13.86,13.75,0.11,0.8,742249,1772524,0.42,24567182.03,13.9,13.57,13.52,13.62,13.8,11.65,16.65,Real Estate,REIT - Hotel & Motel,NYQ,True,32,20,25,67,12,113 +2733,HXL,Hexcel Corporation,5125002752,63.27,62.81,0.46,0.73,430116,835618,0.51,52869551.24,62.82,62.29,63.17,63.83,64.93,57.5,77.09,Industrials,Aerospace & Defense,NYQ,True,32,18,22,51,3,8 +2734,TCI,"Transcontinental Realty Investors, Inc.",255551088,29.58,28.91,0.67,2.32,4164,3175,1.31,93916.5,28.71,28.52,29.33,30.02,30.91,26.29,43.4,Real Estate,Real Estate Services,NYQ,False,32,18,13,20,12,89 +2735,NGVT,Ingevity Corporation,1517574912,41.75,41.46,0.29,0.7,90433,332675,0.27,13889181.25,43.93,43.33,42.73,43.6,42.76,30.9,56.3,Basic Materials,Specialty Chemicals,NYQ,False,32,14,24,7,13,119 +2736,CABO,"Cable One, Inc.",2098456192,373.42,368.8,4.62,1.25,54769,85222,0.64,31823600.38,380.33,378.8,381.81,395.28,396.4,311.28,574.53,Communication Services,Telecom Services,NYQ,False,32,9,5,8,7,82 +2737,EVO,Evotec SE,1732922240,4.88,5.0,-0.12,-2.4,57158,240426,0.24,1173278.91,4.64,4.44,4.68,5.07,5.46,2.85,11.91,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,32,1,1,67,2,50 +2738,SIFY,Sify Technologies Limited,230387872,3.19,3.02,0.17,5.63,47878,145664,0.33,464668.17,3.17,3.15,3.78,4.3,5.05,1.8,11.64,Communication Services,Telecom Services,NCM,False,32,1,0,74,7,82 +2739,RDFN,Redfin Corporation,1031513536,8.32,8.35,-0.03,-0.36,3893296,5376890,0.72,44735723.16,8.91,9.38,9.11,8.91,8.75,5.1,15.29,Real Estate,Real Estate Services,NMS,False,31,97,7,91,12,89 +2740,UHS,"Universal Health Services, Inc.",11948349440,181.13,181.22,-0.09,-0.05,242304,790377,0.31,143160989.87,188.21,198.2,199.76,195.3,193.23,150.11,243.25,Healthcare,Medical Care Facilities,NYQ,False,31,92,83,58,2,120 +2741,HUYA,HUYA Inc.,697851776,3.09,3.1,-0.01,-0.32,386122,1789708,0.22,5530197.57,3.14,3.27,3.35,3.31,3.28,2.89,6.84,Communication Services,Entertainment,NYQ,False,31,91,81,19,7,60 +2742,HAS,"Hasbro, Inc.",7951556608,57.0,57.15,-0.15,-0.26,1002544,1578759,0.64,89989263.0,60.96,63.46,63.25,62.19,60.59,46.09,73.46,Consumer Cyclical,Leisure,NMS,False,31,80,49,9,9,14 +2743,IDKOY,"Idemitsu Kosan Co.,Ltd.",8530329088,12.29,13.11,-0.82,-6.25,126,614,0.21,7546.06,13.06,13.38,13.35,13.12,13.17,10.01,15.57,Energy,Oil & Gas Refining & Marketing,PNK,False,31,70,85,75,11,146 +2744,CRARY,Crédit Agricole S.A.,41342951424,6.78,6.75,0.03,0.44,4065,247319,0.02,1676822.87,6.8,6.99,7.15,7.08,7.17,6.43,8.65,Financial Services,Banks - Regional,PNK,False,31,68,66,79,4,33 +2745,ED,"Consolidated Edison, Inc.",31039168512,89.59,89.58,0.01,0.01,855829,2127958,0.4,190643749.43,92.94,96.23,96.82,96.04,95.66,85.85,107.75,Utilities,Utilities - Regulated Electric,NYQ,False,31,65,46,27,6,41 +2746,JBGS,JBG SMITH Properties,1311940224,15.53,15.58,-0.05,-0.32,283058,563716,0.5,8754509.33,15.98,16.37,16.32,16.16,16.18,13.64,18.86,Real Estate,REIT - Office,NYQ,False,31,65,43,63,12,80 +2747,KDP,Keurig Dr Pepper Inc.,43826900992,32.31,32.45,-0.14,-0.43,3871493,11268758,0.34,364093586.46,32.79,33.39,33.76,33.57,33.32,28.62,38.28,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,31,63,65,27,10,83 +2748,SPHR,Sphere Entertainment Co.,1372315136,38.34,38.42,-0.08,-0.21,221722,849427,0.26,32567031.31,38.77,40.38,41.15,40.63,41.14,29.7,51.83,Communication Services,Entertainment,NYQ,False,31,62,30,72,7,60 +2749,DD,"DuPont de Nemours, Inc.",32282843136,77.24,77.25,-0.01,-0.01,973545,1923209,0.51,148548659.05,79.97,81.49,80.55,79.53,78.55,61.14,90.06,Basic Materials,Specialty Chemicals,NYQ,False,31,61,61,42,13,119 +2750,GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust,378222880,15.25,15.22,0.03,0.2,150331,138503,1.09,2112170.75,15.47,15.84,16.03,15.92,15.95,14.85,18.52,Financial Services,Asset Management,NYQ,False,31,60,53,39,4,71 +2751,REYN,Reynolds Consumer Products Inc.,5749594624,27.36,27.26,0.1,0.37,470530,550096,0.86,15050626.9,27.7,28.16,28.56,28.45,28.46,26.5,32.65,Consumer Cyclical,Packaging & Containers,NMS,False,31,57,52,25,9,102 +2752,YAHOY,LY Corporation,19029598208,5.3,5.34,-0.04,-0.75,610,94372,0.01,500171.62,5.51,5.5,5.4,5.39,5.43,4.32,7.05,Consumer Cyclical,Internet Retail,PNK,False,31,47,24,78,9,45 +2753,CMS-PB,Consumers Energy Company,6392268800,76.0,76.73,-0.73,-0.95,640,702,0.91,53352.0,79.18,80.48,80.28,80.01,79.63,75.0,94.87,Utilities,Utilities - Regulated Electric,NYQ,False,31,47,35,15,6,41 +2754,PSTL,"Postal Realty Trust, Inc.",387693376,13.12,12.96,0.16,1.23,194001,110142,1.76,1445063.03,13.47,13.78,13.81,13.74,13.75,12.77,15.15,Real Estate,REIT - Office,NYQ,False,31,47,33,41,12,80 +2755,PMT,PennyMac Mortgage Investment Trust,1129192960,13.0,13.06,-0.06,-0.46,906581,733868,1.24,9540284.0,13.27,13.4,13.38,13.26,13.4,12.8,15.24,Real Estate,REIT - Mortgage,NYQ,False,31,44,51,83,12,118 +2756,IMO,Imperial Oil Limited,33048981504,63.05,63.0,0.05,0.08,207484,478391,0.43,30162552.19,67.64,70.48,70.13,68.84,68.53,54.58,80.17,Energy,Oil & Gas Integrated,ASE,False,31,42,74,42,11,85 +2757,POOL,Pool Corporation,13314859008,349.88,351.65,-1.77,-0.5,348294,319856,1.09,111911218.84,359.95,362.93,360.56,360.0,365.14,293.51,422.73,Industrials,Industrial Distribution,NMS,False,31,41,13,63,3,92 +2758,CPAC,Cementos Pacasmayo S.A.A.,460643136,5.38,5.38,0.0,0.0,9151,12800,0.71,68864.0,5.76,5.86,5.76,5.68,5.67,4.95,6.65,Basic Materials,Building Materials,NYQ,False,31,40,67,46,13,28 +2759,NVGS,Navigator Holdings Ltd.,1047357248,15.08,15.28,-0.2,-1.31,99538,177244,0.56,2672839.51,15.31,15.56,15.75,15.66,15.77,14.48,18.18,Energy,Oil & Gas Midstream,NYQ,False,31,36,82,44,11,88 +2760,EG,"Everest Group, Ltd.",15563840512,362.13,362.38,-0.25,-0.07,114789,439827,0.26,159274553.66,364.44,370.68,374.98,374.5,376.25,343.76,407.3,Financial Services,Insurance - Reinsurance,NYQ,False,31,35,51,20,4,74 +2761,PEO,"Adams Natural Resources Fund, Inc.",543434368,21.35,21.33,0.02,0.09,34178,46336,0.74,989273.62,22.19,22.87,22.89,22.67,22.62,19.85,24.79,Financial Services,Asset Management,NYQ,False,31,34,62,29,4,71 +2762,ROP,"Roper Technologies, Inc.",56535416832,527.24,528.14,-0.9,-0.17,301308,515090,0.58,271576046.57,540.82,547.32,546.08,542.11,546.17,508.22,580.09,Technology,Software - Application,NMS,False,31,33,60,61,1,12 +2763,CALX,"Calix, Inc.",2362839040,35.63,35.29,0.34,0.96,202817,693937,0.29,24724976.05,34.63,34.77,35.57,36.12,35.92,26.76,45.15,Technology,Software - Infrastructure,NYQ,True,31,33,22,8,1,19 +2764,AVIR,"Atea Pharmaceuticals, Inc.",277883616,3.29,3.25,0.04,1.23,331682,273345,1.21,899305.04,3.18,3.27,3.46,3.5,3.58,2.75,4.6,Healthcare,Biotechnology,NMS,False,31,33,30,13,2,15 +2765,SDSYA,"South Dakota Soybean Processors, LLC",279246432,8.8,8.8,0.0,0.0,75000,350,214.29,3080.0,8.98,9.1,9.23,9.23,9.27,8.77,9.6,Consumer Defensive,Packaged Foods,PNK,False,31,24,49,46,10,103 +2766,CPS,Cooper-Standard Holdings Inc.,248981808,14.37,13.96,0.41,2.94,172740,152683,1.13,2194054.69,14.46,14.47,14.35,14.4,14.77,11.24,20.75,Consumer Cyclical,Auto Parts,NYQ,False,31,24,8,96,9,99 +2767,TKHVY,Türk Hava Yollari Anonim Ortakligi,11414160384,83.0,83.0,0.0,0.0,121,239,0.51,19837.0,84.08,82.92,84.63,84.94,86.03,76.4,99.26,Industrials,Airlines,PNK,False,31,21,78,54,3,23 +2768,DQ,Daqo New Energy Corp.,1273771264,19.37,19.2,0.17,0.89,1082988,1553831,0.7,30097707.77,18.8,19.34,19.72,20.57,20.49,13.62,30.85,Technology,Semiconductor Equipment & Materials,NYQ,True,31,17,1,3,1,105 +2769,MEI,"Methode Electronics, Inc.",427166048,11.98,11.91,0.07,0.59,312075,429029,0.73,5139767.22,11.96,11.33,11.87,13.06,12.82,8.54,23.07,Technology,Electronic Components,NYQ,False,31,17,2,5,1,2 +2770,HAE,Haemonetics Corporation,3960154368,78.85,77.41,1.44,1.86,299427,585270,0.51,46148538.61,80.84,81.19,81.41,81.74,81.63,70.25,97.97,Healthcare,Medical Instruments & Supplies,NYQ,False,31,16,34,32,2,90 +2771,RCUS,"Arcus Biosciences, Inc.",1448628608,15.83,15.91,-0.08,-0.5,220759,775970,0.28,12283605.04,16.12,16.21,16.29,16.4,16.39,13.52,20.31,Healthcare,Biotechnology,NYQ,False,31,15,11,16,2,15 +2772,PR,Permian Resources Corporation,11142658048,13.87,13.95,-0.08,-0.57,4289935,9041955,0.47,125411914.82,14.36,14.51,14.58,14.46,14.62,12.59,18.28,Energy,Oil & Gas E&P,NYQ,False,31,13,73,72,11,112 +2773,CACC,Credit Acceptance Corporation,5726843392,472.82,468.79,4.03,0.86,29153,65655,0.44,31042997.58,474.59,470.01,477.7,481.23,490.65,409.22,616.66,Financial Services,Credit Services,NMS,True,31,12,30,55,4,6 +2774,XPOF,"Xponential Fitness, Inc.",626006912,12.96,13.07,-0.11,-0.84,261451,445049,0.59,5767835.06,14.27,14.2,13.95,14.21,13.16,7.4,18.95,Consumer Cyclical,Leisure,NYQ,False,31,10,38,2,9,14 +2775,JILL,"J.Jill, Inc.",412349952,26.88,26.44,0.44,1.66,61702,125632,0.49,3376988.05,26.72,26.62,27.89,28.03,27.62,23.06,40.61,Consumer Cyclical,Apparel Retail,NYQ,False,31,9,86,42,9,57 +2776,NATR,"Nature's Sunshine Products, Inc.",280274848,15.17,15.08,0.09,0.6,15302,40742,0.38,618056.14,15.48,15.14,15.06,15.12,15.65,10.81,21.72,Consumer Defensive,Packaged Foods,NCM,False,31,9,18,89,10,103 +2777,ACAD,ACADIA Pharmaceuticals Inc.,2890229248,17.37,17.07,0.3,1.76,733911,1451691,0.51,25215873.89,17.07,16.65,16.95,17.44,18.33,14.15,31.82,Healthcare,Biotechnology,NMS,True,31,7,7,90,2,15 +2778,GHRS,GH Research PLC,379805152,7.3,7.09,0.21,2.96,30329,65036,0.47,474762.81,7.92,8.26,9.03,9.19,9.06,5.12,14.99,Healthcare,Biotechnology,NGM,False,31,7,89,1,2,15 +2779,OSCR,"Oscar Health, Inc.",3508747008,14.19,13.4,0.79,5.9,2572075,4198549,0.61,59577408.55,14.68,15.74,16.45,16.03,16.32,8.44,23.79,Healthcare,Healthcare Plans,NYQ,False,30,98,98,98,2,93 +2780,GERN,Geron Corporation,1994853248,3.3,3.34,-0.04,-1.2,20354199,8448081,2.41,27878666.9,3.75,3.94,3.98,3.88,3.68,1.64,5.34,Healthcare,Biotechnology,NMS,False,30,93,96,26,2,15 +2781,DDI,"DoubleDown Interactive Co., Ltd.",534681184,10.79,10.47,0.32,3.06,28846,59345,0.49,640332.55,11.93,13.03,13.03,12.7,12.65,7.16,18.21,Communication Services,Electronic Gaming & Multimedia,NMS,False,30,89,91,9,7,58 +2782,BFAM,Bright Horizons Family Solutions Inc.,6448444416,110.83,109.7,1.13,1.03,249952,601867,0.42,66704920.71,111.27,116.5,119.05,117.0,117.03,91.61,141.9,Consumer Cyclical,Personal Services,NYQ,False,30,88,63,70,9,40 +2783,IGR,CBRE Global Real Estate Income Fund,707096000,5.05,5.02,0.03,0.6,981882,595647,1.65,3008017.46,5.27,5.49,5.45,5.35,5.28,4.68,6.69,Financial Services,Asset Management,NYQ,False,30,87,54,59,4,71 +2784,GSL,"Global Ship Lease, Inc.",780038784,22.01,22.11,-0.1,-0.45,221142,359157,0.62,7905045.65,21.98,22.8,23.54,23.26,23.27,18.75,30.32,Industrials,Rental & Leasing Services,NYQ,False,30,72,95,56,3,38 +2785,O,Realty Income Corporation,46447448064,53.07,53.24,-0.17,-0.32,4217419,4856929,0.87,257757220.55,54.75,56.58,56.85,56.44,56.06,50.65,64.88,Real Estate,REIT - Retail,NYQ,False,30,70,36,35,12,70 +2786,SNY,Sanofi,121422733312,48.43,48.29,0.14,0.29,1565345,2260175,0.69,109460275.94,48.2,49.74,50.88,50.62,50.43,45.22,58.97,Healthcare,Drug Manufacturers - General,NMS,False,30,64,37,15,2,126 +2787,ES,Eversource Energy,21009489920,57.34,57.28,0.06,0.1,1354471,2143796,0.63,122925262.97,58.79,60.63,61.25,61.17,60.35,52.09,69.01,Utilities,Utilities - Regulated Electric,NYQ,False,30,59,31,12,6,41 +2788,LIN,Linde plc,202043375616,424.32,425.77,-1.45,-0.34,957444,1990086,0.48,844433306.1,436.24,447.34,448.56,443.63,446.51,396.07,487.49,Basic Materials,Specialty Chemicals,NMS,False,30,58,58,56,13,119 +2789,PML,PIMCO Municipal Income Fund II,534656864,8.05,8.02,0.03,0.37,845331,241208,3.5,1941724.45,8.36,8.59,8.59,8.53,8.5,7.94,9.52,Financial Services,Asset Management,NYQ,False,30,58,53,28,4,71 +2790,GD,General Dynamics Corporation,73356230656,266.78,265.9,0.88,0.33,851229,1367398,0.62,364794436.77,270.69,280.71,285.34,282.39,285.75,247.36,316.9,Industrials,Aerospace & Defense,NYQ,False,30,57,81,56,3,8 +2791,VVX,"V2X, Inc.",1500701696,47.55,47.4,0.15,0.32,268830,247267,1.09,11757545.66,54.63,57.16,54.69,53.31,51.76,37.04,69.75,Industrials,Aerospace & Defense,NYQ,False,30,57,37,28,3,8 +2792,MQY,"BlackRock MuniYield Quality Fund, Inc.",832551424,11.59,11.68,-0.09,-0.77,1129926,193250,5.85,2239767.53,12.21,12.39,12.29,12.17,12.15,11.51,13.29,Financial Services,Asset Management,NYQ,False,30,57,60,55,4,71 +2793,CVGW,"Calavo Growers, Inc.",452516672,25.42,25.24,0.18,0.71,93993,138960,0.68,3532363.21,26.19,26.66,26.4,26.44,26.64,20.3,31.26,Consumer Defensive,Food Distribution,NMS,False,30,56,12,39,10,35 +2794,PMX,PIMCO Municipal Income Fund III,243021552,7.27,7.23,0.04,0.55,239545,111609,2.15,811397.43,7.52,7.7,7.7,7.65,7.61,7.02,8.52,Financial Services,Asset Management,NYQ,False,30,55,63,29,4,71 +2795,AWK,"American Water Works Company, Inc.",24587827200,126.16,125.73,0.43,0.34,643724,1159229,0.56,146248334.89,129.56,133.33,134.86,134.45,133.01,113.34,150.68,Utilities,Utilities - Regulated Water,NYQ,False,30,54,46,17,6,77 +2796,NHNKY,Nihon Kohden Corporation,2327912448,14.09,15.31,-1.22,-8.0,3,9295,0.0,130920.08,14.23,14.34,14.29,14.22,14.33,10.06,20.0,Healthcare,Medical Devices,PNK,False,30,53,53,41,2,39 +2797,QCOM,QUALCOMM Incorporated,176126836736,158.53,159.36,-0.83,-0.52,3828999,8176852,0.47,1296276337.58,158.09,161.32,166.05,164.64,166.8,134.94,230.63,Technology,Semiconductors,NMS,False,30,51,93,78,1,31 +2798,BYM,BlackRock Municipal Income Quality Trust,278978560,10.77,10.79,-0.02,-0.19,309296,77144,4.01,830840.92,11.2,11.38,11.37,11.29,11.26,10.67,12.38,Financial Services,Asset Management,NYQ,False,30,49,56,41,4,71 +2799,HOLX,"Hologic, Inc.",16503149568,72.72,72.68,0.04,0.06,1333678,1874632,0.71,136323241.33,74.5,76.83,77.79,77.63,77.45,70.36,84.67,Healthcare,Medical Instruments & Supplies,NMS,False,30,46,37,15,2,90 +2800,MTCH,"Match Group, Inc.",8393972224,33.43,33.22,0.21,0.63,1551636,4558680,0.34,152396673.79,32.56,33.33,34.2,34.44,34.55,27.66,42.42,Communication Services,Internet Content & Information,NMS,True,30,44,12,9,7,42 +2801,JNJ,Johnson & Johnson,350501339136,145.58,145.85,-0.27,-0.19,4652881,7342516,0.63,1068923492.72,147.93,151.77,153.88,153.73,154.51,142.75,168.85,Healthcare,Drug Manufacturers - General,NYQ,False,30,42,28,19,2,126 +2802,IPI,"Intrepid Potash, Inc.",290906720,22.1,22.5,-0.4,-1.78,74971,91418,0.82,2020337.83,24.32,25.03,24.42,24.18,23.45,17.52,29.75,Basic Materials,Agricultural Inputs,NYQ,False,30,36,55,26,13,130 +2803,CLBK,"Columbia Financial, Inc.",1684993024,16.09,15.97,0.12,0.75,48429,76422,0.63,1229629.99,16.85,17.19,17.01,17.0,17.05,13.79,20.46,Financial Services,Banks - Regional,NMS,False,30,35,16,52,4,33 +2804,NESR,National Energy Services Reunited Corp.,825618240,8.65,8.67,-0.02,-0.23,54685,161245,0.34,1394769.19,8.66,8.8,0.0,0.0,0.0,7.68,9.89,Energy,Oil & Gas Equipment & Services,NCM,False,30,32,40,22,11,46 +2805,IAS,Integral Ad Science Holding Corp.,1703154944,10.47,10.36,0.11,1.06,587516,904531,0.65,9470439.81,10.69,10.9,10.98,11.15,11.42,7.98,17.53,Communication Services,Advertising Agencies,NMS,False,30,27,11,68,7,30 +2806,AKAM,"Akamai Technologies, Inc.",14716237824,97.96,96.91,1.05,1.08,907781,1801944,0.5,176518432.59,96.66,97.02,98.44,98.78,102.29,84.7,129.17,Technology,Software - Infrastructure,NMS,True,30,25,17,79,1,19 +2807,WERN,"Werner Enterprises, Inc.",2249804032,36.4,36.08,0.32,0.89,348362,669227,0.52,24359863.82,38.03,38.39,37.96,38.07,38.0,33.12,43.0,Industrials,Trucking,NMS,False,30,25,21,34,3,104 +2808,AIR,AAR Corp.,2192165120,61.05,60.93,0.12,0.2,126755,248516,0.51,15171901.61,63.71,64.59,65.0,64.74,65.22,54.71,76.34,Industrials,Aerospace & Defense,NYQ,False,30,25,81,58,3,8 +2809,RGEN,Repligen Corporation,8167572480,145.78,146.95,-1.17,-0.8,368070,589790,0.62,85979585.48,148.4,146.13,148.08,150.32,155.08,113.5,211.13,Healthcare,Medical Instruments & Supplies,NMS,False,30,24,9,57,2,90 +2810,YETI,"YETI Holdings, Inc.",3340424448,39.38,39.31,0.07,0.18,1228698,1599019,0.77,62969369.93,40.86,40.3,39.94,40.04,40.23,33.41,53.0,Consumer Cyclical,Leisure,NYQ,False,30,23,27,74,9,14 +2811,GDEN,"Golden Entertainment, Inc.",870870720,31.75,31.21,0.54,1.73,118991,239039,0.5,7589488.25,32.14,31.96,31.66,31.95,32.34,27.42,40.55,Consumer Cyclical,Resorts & Casinos,NGM,False,30,22,14,48,9,108 +2812,LYFT,"Lyft, Inc.",5712030208,13.77,13.91,-0.14,-1.01,8499374,14330488,0.59,197330826.32,14.84,14.93,14.27,14.11,14.49,8.93,20.82,Technology,Software - Application,NMS,False,30,21,34,92,1,12 +2813,AMBI,Ambipar Emergency Response,297803552,5.0,5.35,-0.35,-6.52,16572,11831,1.4,59166.83,5.42,5.48,5.34,5.42,5.44,3.07,8.44,Industrials,Waste Management,ASE,False,30,17,4,9,3,111 +2814,RSKD,Riskified Ltd.,792390464,4.83,4.81,0.02,0.42,268183,541119,0.5,2613604.73,4.78,4.76,4.95,4.99,4.95,4.14,6.64,Technology,Software - Application,NYQ,False,30,16,90,18,1,12 +2815,MCFT,"MasterCraft Boat Holdings, Inc.",319456128,19.02,18.41,0.61,3.31,117776,122880,0.96,2337177.66,19.59,19.56,19.64,20.05,19.89,16.12,24.05,Consumer Cyclical,Recreational Vehicles,NGM,False,30,12,10,12,9,144 +2816,AMBC,"Ambac Financial Group, Inc.",589243328,12.42,12.32,0.1,0.81,255782,590926,0.43,7339300.97,12.56,12.31,12.56,12.85,13.37,10.12,18.45,Financial Services,Insurance - Specialty,NYQ,False,30,10,20,62,4,48 +2817,QLYS,"Qualys, Inc.",5171701248,141.34,141.59,-0.25,-0.18,98605,439742,0.22,62153132.67,146.21,143.31,141.56,142.64,148.86,119.17,201.03,Technology,Software - Infrastructure,NMS,False,30,9,22,92,1,19 +2818,VERV,"Verve Therapeutics, Inc.",533381952,6.3,5.77,0.53,9.19,870526,1467000,0.59,9242100.28,5.86,5.77,6.39,7.08,7.62,4.3,19.34,Healthcare,Biotechnology,NMS,True,30,2,0,20,2,15 +2819,MEC,"Mayville Engineering Company, Inc.",331340992,16.05,15.85,0.2,1.26,81791,127545,0.64,2047097.15,16.68,17.52,17.55,17.15,16.84,11.07,23.02,Industrials,Metal Fabrication,NYQ,False,29,91,87,66,3,29 +2820,MHO,"M/I Homes, Inc.",3709143296,136.34,136.11,0.23,0.17,196803,271349,0.73,36995721.67,148.68,154.31,149.02,143.86,143.15,109.92,176.18,Consumer Cyclical,Residential Construction,NYQ,False,29,89,61,97,9,133 +2821,EXPO,"Exponent, Inc.",4602309632,90.66,90.45,0.21,0.23,99756,214291,0.47,19427622.84,93.92,97.7,98.67,97.6,95.94,68.7,115.75,Industrials,Engineering & Construction,NMS,False,29,78,68,19,3,24 +2822,MFA,"MFA Financial, Inc.",1073913216,10.52,10.61,-0.09,-0.85,997990,889132,1.12,9353669.05,10.77,11.17,11.18,11.01,11.07,10.09,13.45,Real Estate,REIT - Mortgage,NYQ,False,29,76,50,71,12,118 +2823,EXR,Extra Space Storage Inc.,32995926016,149.6,149.56,0.04,0.03,415629,963909,0.43,144200792.28,155.29,160.31,159.2,156.84,155.19,131.02,184.87,Real Estate,REIT - Industrial,NYQ,False,29,74,68,64,12,142 +2824,EXAS,Exact Sciences Corporation,10638168064,57.48,58.11,-0.63,-1.08,930913,2409439,0.39,138494552.62,59.42,60.37,60.19,60.5,60.78,40.62,79.62,Healthcare,Diagnostics & Research,NCM,False,29,72,3,54,2,59 +2825,BTBT,"Bit Digital, Inc.",511184928,3.33,3.33,-0.0,-0.0,7811025,16995319,0.46,56594410.97,3.91,3.96,3.55,3.4,3.26,1.76,5.74,Financial Services,Capital Markets,NCM,False,29,72,59,99,4,11 +2826,NNN,"NNN REIT, Inc.",7637934080,40.73,40.71,0.02,0.05,855422,1212380,0.71,49380236.85,41.89,43.18,43.56,43.19,43.03,38.88,49.57,Real Estate,REIT - Retail,NYQ,False,29,70,57,49,12,70 +2827,PKOH,Park-Ohio Holdings Corp.,367336096,26.16,26.26,-0.1,-0.38,28200,30750,0.92,804420.0,28.91,29.81,28.67,27.83,27.67,22.74,34.5,Industrials,Specialty Industrial Machinery,NMS,False,29,70,64,96,3,13 +2828,RITR,Reitar Logtech Holdings Limited,259141776,4.15,4.02,0.13,3.23,157081,188529,0.83,782395.37,4.21,4.56,0.0,0.0,0.0,2.35,8.75,Industrials,Engineering & Construction,NCM,False,29,66,40,22,3,24 +2829,CAG,"Conagra Brands, Inc.",13150166016,27.55,27.64,-0.09,-0.33,3286010,5226765,0.63,143997371.76,27.62,28.12,28.83,28.98,28.87,26.21,33.24,Consumer Defensive,Packaged Foods,NYQ,False,29,63,37,11,10,103 +2830,NOMD,Nomad Foods Limited,2700251648,16.79,16.67,0.12,0.72,475336,682014,0.7,11451015.68,17.2,17.44,17.63,17.61,17.65,15.99,20.05,Consumer Defensive,Packaged Foods,NYQ,False,29,62,31,20,10,103 +2831,GIS,"General Mills, Inc.",35146485760,63.76,63.74,0.02,0.03,2212039,3982631,0.56,253932545.88,64.95,66.21,67.3,67.48,66.96,61.48,75.9,Consumer Defensive,Packaged Foods,NYQ,False,29,61,29,10,10,103 +2832,GNL,"Global Net Lease, Inc.",1690214144,7.25,7.26,-0.01,-0.14,1077272,1406711,0.77,10198654.75,7.25,7.48,7.65,7.68,7.64,6.52,10.18,Real Estate,REIT - Diversified,NYQ,False,29,52,20,30,12,97 +2833,TRNO,Terreno Realty Corporation,5917898240,59.64,59.06,0.58,0.98,798761,1240326,0.64,73973041.88,60.28,61.16,61.8,61.49,61.39,53.78,71.63,Real Estate,REIT - Industrial,NYQ,False,29,50,32,47,12,142 +2834,BLKB,"Blackbaud, Inc.",3868745984,76.28,76.12,0.16,0.21,70522,208273,0.34,15887064.19,78.97,80.82,80.32,79.54,80.33,66.47,88.95,Technology,Software - Application,NMS,False,29,46,48,80,1,12 +2835,ORA,"Ormat Technologies, Inc.",4189181696,69.25,70.25,-1.0,-1.42,443434,543732,0.82,37653441.0,73.64,76.05,75.14,74.72,73.39,59.41,84.3,Utilities,Utilities - Renewable,NYQ,False,29,44,50,19,6,81 +2836,KBR,"KBR, Inc.",7680068608,57.64,57.23,0.41,0.72,736011,1533113,0.48,88368632.38,58.9,61.46,63.01,62.66,62.76,51.6,72.6,Industrials,Engineering & Construction,NYQ,False,29,40,56,16,3,24 +2837,ACTG,Acacia Research Corporation,432314816,4.44,4.51,-0.07,-1.55,145861,283493,0.51,1258708.94,4.47,4.53,4.65,4.64,4.64,3.65,5.74,Industrials,Business Equipment & Supplies,NMS,False,29,39,71,33,3,96 +2838,TAK,Takeda Pharmaceutical Company Limited,41658531840,13.14,13.17,-0.03,-0.23,2100308,1681778,1.25,22098563.5,13.38,13.63,13.88,13.96,13.98,12.58,15.08,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,29,38,20,9,2,50 +2839,MARA,"MARA Holdings, Inc.",6550072832,19.3,20.15,-0.85,-4.22,22242946,60200213,0.37,1161864064.97,22.05,21.36,19.64,19.12,19.22,13.17,34.09,Financial Services,Capital Markets,NCM,False,29,38,86,100,4,11 +2840,CMC,Commercial Metals Company,5823205888,51.07,50.5,0.57,1.13,683704,912677,0.75,46610414.11,55.53,56.58,55.28,54.69,54.12,47.42,64.53,Basic Materials,Steel,NYQ,False,29,33,39,32,13,143 +2841,CSX,CSX Corporation,62712217600,32.52,32.57,-0.05,-0.15,6271902,11958368,0.52,388886132.83,33.44,34.02,34.03,33.91,34.38,31.43,40.12,Industrials,Railroads,NMS,False,29,32,34,54,3,75 +2842,UPBD,"Upbound Group, Inc.",1641534976,30.01,29.85,0.16,0.54,314350,452829,0.69,13589398.39,31.45,31.44,31.03,30.83,30.87,26.5,38.72,Technology,Software - Application,NMS,False,29,30,29,81,1,12 +2843,WYNN,"Wynn Resorts, Limited",9807577088,89.31,88.78,0.53,0.6,1167670,2699037,0.43,241050987.88,91.23,91.64,90.68,91.08,92.07,71.63,110.38,Consumer Cyclical,Resorts & Casinos,NMS,False,29,26,25,15,9,108 +2844,WEN,The Wendy's Company,3379749888,16.58,16.63,-0.05,-0.3,2776221,3802240,0.73,63041138.91,17.21,17.65,17.63,17.68,17.82,15.62,20.65,Consumer Cyclical,Restaurants,NMS,False,29,26,21,16,9,69 +2845,ZBH,"Zimmer Biomet Holdings, Inc.",21350686720,107.25,107.3,-0.05,-0.05,1277257,1510791,0.85,162032334.75,107.83,108.08,109.97,111.35,113.16,101.47,133.9,Healthcare,Medical Devices,NYQ,False,29,20,18,20,2,39 +2846,INSE,"Inspired Entertainment, Inc.",236281104,8.89,8.75,0.14,1.6,65443,104450,0.63,928560.54,9.14,9.35,9.34,9.45,9.27,7.51,11.0,Consumer Cyclical,Gambling,NCM,False,29,20,17,4,9,26 +2847,PENN,"PENN Entertainment, Inc.",2854162176,18.7,18.13,0.57,3.14,2156957,2869606,0.75,53661634.39,19.46,19.69,19.48,19.73,19.59,13.5,26.73,Consumer Cyclical,Resorts & Casinos,NMS,False,29,19,22,28,9,108 +2848,NGL,NGL Energy Partners LP,620461056,4.7,4.77,-0.07,-1.47,204423,243242,0.84,1143237.35,4.66,4.56,4.64,4.65,4.89,3.84,6.2,Energy,Oil & Gas Midstream,NYQ,False,29,19,54,98,11,88 +2849,ZH,Zhihu Inc.,317022848,3.6,3.64,-0.04,-1.1,219411,391377,0.56,1408957.16,3.69,3.65,3.71,3.89,3.91,2.55,5.86,Communication Services,Internet Content & Information,NYQ,False,29,18,1,6,7,42 +2850,INFA,Informatica Inc.,8238881792,26.98,26.93,0.05,0.19,1407405,2018129,0.7,54449119.5,26.61,26.34,26.61,26.58,27.96,22.08,39.8,Technology,Software - Infrastructure,NYQ,False,29,16,82,94,1,19 +2851,PRGO,Perrigo Company plc,3548492288,26.01,25.64,0.37,1.44,986347,1524831,0.65,39660854.66,26.7,26.79,27.27,27.67,27.92,23.89,34.6,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,29,16,13,18,2,50 +2852,AZTA,"Azenta, Inc.",2356331264,51.57,50.25,1.32,2.63,325708,776442,0.42,40041113.7,47.6,46.62,48.95,49.85,52.36,38.82,69.16,Healthcare,Medical Instruments & Supplies,NMS,True,29,15,30,84,2,90 +2853,PHVS,Pharvaris N.V.,1057545472,19.5,18.83,0.67,3.56,56699,85347,0.66,1664266.5,19.52,20.09,20.12,19.98,21.63,15.37,33.0,Healthcare,Biotechnology,NMS,False,29,15,18,98,2,15 +2854,STVN,Stevanato Group S.p.A.,5932824576,21.74,21.0,0.74,3.52,338102,515506,0.66,11207100.32,21.25,20.62,21.15,21.77,22.8,16.56,34.73,Healthcare,Medical Instruments & Supplies,NYQ,False,29,14,3,39,2,90 +2855,RXRX,"Recursion Pharmaceuticals, Inc.",2992930304,7.66,7.24,0.42,5.8,17392244,9721860,1.79,74469446.12,6.94,6.86,7.29,7.51,8.06,5.6,15.74,Healthcare,Biotechnology,NMS,False,29,12,16,90,2,15 +2856,SBT,"Sterling Bancorp, Inc. (Southfield, MI)",243052272,4.76,4.76,0.0,0.0,12195,30709,0.4,146174.85,4.79,4.82,4.99,5.05,5.05,4.4,5.97,Financial Services,Banks - Regional,NCM,False,29,12,23,24,4,33 +2857,LZ,"LegalZoom.com, Inc.",1367021952,7.91,7.83,0.08,1.02,724173,1153850,0.63,9126953.32,7.93,7.72,7.9,8.19,8.75,5.33,13.74,Industrials,Specialty Business Services,NMS,True,29,3,6,57,3,61 +2858,NIKA,N/A,516613696,0.51,0.59,-0.08,-14.03,1000,121,8.26,61.37,0.5,0.51,0.8,0.0,0.0,0.03,13.99,Healthcare,Drug Manufacturers - Specialty & Generic,OQB,False,29,0,0,22,2,50 +2859,SDHC,Smith Douglas Homes Corp.,1393847552,27.18,27.5,-0.32,-1.16,560549,65391,8.57,1777327.4,30.75,32.28,31.89,30.57,30.35,20.55,39.5,Real Estate,Real Estate - Development,NYQ,False,28,91,21,22,12,145 +2860,ANNX,"Annexon, Inc.",560684480,5.26,5.23,0.03,0.57,529007,1392645,0.38,7325313.02,5.23,5.67,5.78,5.66,5.75,3.86,8.4,Healthcare,Biotechnology,NMS,False,28,91,76,86,2,15 +2861,DOCN,"DigitalOcean Holdings, Inc.",3315703296,35.93,35.58,0.35,0.98,328363,910932,0.36,32729787.04,37.34,38.26,37.63,37.2,37.46,26.63,44.8,Technology,Software - Infrastructure,NYQ,False,28,80,38,84,1,19 +2862,SHC,Sotera Health Company,3826558976,13.51,13.55,-0.04,-0.3,602030,1263254,0.48,17066561.83,13.43,14.0,14.22,14.22,14.38,10.71,17.44,Healthcare,Diagnostics & Research,NMS,False,28,76,14,73,2,59 +2863,AMCR,Amcor plc,13672916992,9.46,9.49,-0.03,-0.32,13904538,12259109,1.13,115971171.61,9.87,10.21,10.26,10.18,10.07,8.78,11.48,Consumer Cyclical,Packaging & Containers,NYQ,False,28,72,56,19,9,102 +2864,OMC,Omnicom Group Inc.,17172214784,87.43,86.39,1.04,1.2,1218275,1960090,0.62,171370669.3,92.37,96.13,95.55,94.38,94.16,84.43,107.0,Communication Services,Advertising Agencies,NYQ,False,28,70,46,39,7,30 +2865,WD,"Walker & Dunlop, Inc.",3331412992,98.66,98.27,0.39,0.4,108140,154006,0.7,15194232.52,103.63,106.37,104.25,102.25,102.4,87.2,118.19,Financial Services,Mortgage Finance,NYQ,False,28,70,58,90,4,43 +2866,ANZGY,ANZ Group Holdings Limited,53443858432,17.97,17.95,0.02,0.11,12604,60095,0.21,1079907.11,18.87,19.66,19.62,19.31,19.35,16.49,22.29,Financial Services,Banks - Diversified,PNK,False,28,69,71,61,4,52 +2867,GEHC,GE HealthCare Technologies Inc.,36417347584,79.71,79.36,0.35,0.44,1549181,3202979,0.48,255309453.16,80.81,83.04,83.65,83.09,83.86,71.31,94.55,Healthcare,Health Information Services,NMS,False,28,66,37,52,2,22 +2868,UHT,Universal Health Realty Income Trust,518667520,37.45,37.17,0.28,0.75,47963,64837,0.74,2428145.7,38.73,39.79,39.89,39.72,39.18,32.27,47.3,Real Estate,REIT - Healthcare Facilities,NYQ,False,28,66,38,28,12,94 +2869,ZTO,ZTO Express (Cayman) Inc.,16285145088,19.91,19.76,0.15,0.76,1255042,3142162,0.4,62560444.94,19.72,20.61,21.23,21.32,21.24,15.9,27.5,Industrials,Integrated Freight & Logistics,NYQ,False,28,62,34,5,3,122 +2870,WDC,Western Digital Corporation,21333641216,61.71,61.7,0.01,0.02,2032192,5297243,0.38,326892860.68,65.19,66.36,66.18,65.01,65.09,48.96,81.55,Technology,Computer Hardware,NMS,False,28,61,94,85,1,1 +2871,NVS,Novartis AG,196728176640,98.4,98.35,0.05,0.05,505533,1138404,0.44,112018955.34,100.18,104.11,106.63,105.82,106.12,92.35,120.92,Healthcare,Drug Manufacturers - General,NYQ,False,28,59,67,31,2,126 +2872,EXPI,"eXp World Holdings, Inc.",1836470016,11.96,11.82,0.14,1.18,758588,964573,0.79,11536293.12,12.71,13.05,12.91,12.89,12.7,8.91,16.48,Real Estate,Real Estate Services,NGM,False,28,59,14,42,12,89 +2873,WPC,W. P. Carey Inc.,11999435776,54.83,55.08,-0.25,-0.45,865734,1148583,0.75,62976807.99,55.54,56.46,57.15,57.37,57.54,53.09,67.4,Real Estate,REIT - Diversified,NYQ,False,28,54,33,36,12,97 +2874,VOYA,"Voya Financial, Inc.",6616939008,68.77,68.21,0.56,0.82,453692,830204,0.55,57093126.29,72.53,75.56,74.56,73.78,73.92,63.11,84.3,Financial Services,Financial Conglomerates,NYQ,False,28,52,45,52,4,125 +2875,FAX,Abrdn Asia-Pacific Income Fund Inc,628733952,15.23,15.4,-0.17,-1.1,206128,148127,1.39,2255974.14,15.67,15.99,16.04,15.92,15.97,14.88,17.55,Financial Services,Asset Management,ASE,False,28,52,47,54,4,71 +2876,TWO,Two Harbors Investment Corp.,1223070080,11.8,11.84,-0.04,-0.34,668888,1281436,0.52,15120945.04,11.79,12.0,12.29,12.26,12.29,11.28,14.27,Real Estate,REIT - Mortgage,NYQ,False,28,49,54,46,12,118 +2877,ERII,"Energy Recovery, Inc.",878829440,15.18,14.74,0.44,2.99,483348,478708,1.01,7266787.59,15.89,16.5,16.48,16.63,16.38,12.26,20.27,Industrials,Pollution & Treatment Controls,NMS,False,28,43,6,8,3,25 +2878,SJM,The J. M. Smucker Company,11803662336,110.92,111.53,-0.61,-0.55,705193,1098970,0.64,121897750.39,113.01,114.42,115.93,116.92,116.82,105.69,134.62,Consumer Defensive,Packaged Foods,NYQ,False,28,34,18,11,10,103 +2879,ENS,EnerSys,3731550976,93.71,92.69,1.02,1.1,140238,259295,0.54,24298534.21,94.15,95.95,97.44,97.16,97.55,86.41,112.53,Industrials,Electrical Equipment & Parts,NYQ,False,28,33,56,59,3,5 +2880,GCBC,"Greene County Bancorp, Inc.",486115136,28.55,29.2,-0.65,-2.23,36008,16790,2.14,479354.49,30.33,30.62,30.5,30.19,29.86,24.1,37.25,Financial Services,Banks - Regional,NCM,False,28,32,69,60,4,33 +2881,MSA,MSA Safety Incorporated,6608403968,168.11,168.94,-0.83,-0.49,421173,181506,2.32,30512973.77,171.06,172.4,175.1,174.64,176.5,160.02,200.61,Industrials,Security & Protection Services,NYQ,False,28,31,59,50,3,34 +2882,BSY,"Bentley Systems, Incorporated",14365941760,47.53,48.01,-0.48,-1.0,394866,895506,0.44,42563399.09,48.19,48.58,49.23,49.27,49.92,43.82,57.19,Technology,Software - Application,NMS,False,28,29,32,61,1,12 +2883,SHEL,Shell plc,186554646528,61.36,61.44,-0.08,-0.13,2148737,4346130,0.49,266678539.45,62.88,64.5,66.27,66.1,66.57,60.14,74.6,Energy,Oil & Gas Integrated,NYQ,False,28,25,70,49,11,85 +2884,SUN,Sunoco LP,6946982400,51.08,51.99,-0.91,-1.75,483970,397854,1.22,20322383.05,52.63,52.77,52.64,52.32,53.3,49.45,64.89,Energy,Oil & Gas Refining & Marketing,NYQ,False,28,25,66,86,11,146 +2885,DSCSY,Disco Corporation,29356079104,27.09,26.95,0.14,0.52,4791,203022,0.02,5499866.01,27.2,27.33,28.5,28.34,29.42,22.5,42.93,Technology,Semiconductor Equipment & Materials,PNK,False,28,24,97,96,1,105 +2886,FIZZ,National Beverage Corp.,4103128064,43.83,44.03,-0.2,-0.45,118810,151037,0.79,6619951.99,46.42,46.89,46.55,46.38,46.11,42.85,53.58,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,28,24,72,30,10,83 +2887,THR,"Thermon Group Holdings, Inc.",978215360,29.04,28.85,0.19,0.66,60822,179747,0.34,5219853.04,30.26,30.09,29.95,29.84,29.99,23.76,35.93,Industrials,Specialty Industrial Machinery,NYQ,False,28,21,44,82,3,13 +2888,KIKOY,Kikkoman Corporation,10449538048,22.0,21.5,0.5,2.33,1,65,0.02,1430.0,22.13,22.5,23.12,23.25,23.85,16.06,26.9,Consumer Defensive,Packaged Foods,PNK,False,28,18,29,43,10,103 +2889,SUZ,Suzano S.A.,12479145984,10.07,10.11,-0.04,-0.4,1593334,1616549,0.99,16278647.94,10.25,10.25,10.18,10.18,10.39,8.78,12.98,Basic Materials,Paper & Paper Products,NYQ,False,28,17,29,71,13,116 +2890,HE,"Hawaiian Electric Industries, Inc.",1709138048,9.91,9.86,0.05,0.51,2423918,3149383,0.77,31210385.05,10.11,10.3,11.15,12.06,11.34,7.61,18.19,Utilities,Utilities - Regulated Electric,NYQ,False,28,17,4,2,6,41 +2891,TENB,"Tenable Holdings, Inc.",4891897344,40.72,41.34,-0.62,-1.5,519860,907401,0.57,36949369.83,41.61,41.6,42.06,42.32,43.13,35.25,53.5,Technology,Software - Infrastructure,NMS,False,28,14,26,51,1,19 +2892,ATS,ATS Corporation,2993264384,30.9,31.26,-0.36,-1.15,38881,136219,0.29,4209167.05,30.7,30.39,30.9,31.66,32.69,24.82,44.7,Industrials,Specialty Industrial Machinery,NYQ,False,28,11,15,43,3,13 +2893,DIOD,Diodes Incorporated,3005615360,64.87,63.5,1.37,2.16,205864,341960,0.6,22182946.14,62.81,62.64,65.57,67.06,67.23,52.71,86.74,Technology,Semiconductors,NMS,False,28,11,25,27,1,31 +2894,CVAC,CureVac N.V.,684230912,3.05,2.99,0.06,2.01,300536,496885,0.6,1515499.23,2.97,2.94,3.19,3.44,3.28,2.22,5.28,Healthcare,Biotechnology,NGM,True,28,8,9,1,2,15 +2895,OIS,"Oil States International, Inc.",304826112,4.83,4.77,0.06,1.26,335666,621880,0.54,3003680.35,5.01,5.03,5.06,5.2,5.2,3.91,6.95,Energy,Oil & Gas Equipment & Services,NYQ,False,28,8,3,10,11,46 +2896,PROC,Procaps Group S.A.,278675296,2.47,2.47,0.0,0.0,14692,101811,0.14,251473.17,2.28,2.0,2.16,2.31,2.4,0.5,4.95,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,28,5,8,15,2,50 +2897,ASLE,AerSale Corporation,329374848,6.19,6.3,-0.11,-1.75,219201,450940,0.49,2791318.63,6.15,5.95,6.38,6.95,7.12,4.53,12.9,Industrials,Airports & Air Services,NCM,True,28,2,4,7,3,66 +2898,PCRX,"Pacira BioSciences, Inc.",914691072,19.81,19.47,0.34,1.75,474212,705049,0.67,13967020.31,18.95,18.08,19.69,21.15,22.4,11.16,35.95,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,28,1,18,14,2,50 +2899,TREE,"LendingTree, Inc.",538355008,40.29,38.44,1.85,4.81,219448,312154,0.7,12576684.95,41.08,44.87,46.38,45.02,45.31,24.55,62.49,Financial Services,Financial Conglomerates,NMS,False,27,97,95,95,4,125 +2900,HL,Hecla Mining Company,3248776192,5.1,5.07,0.03,0.59,7194143,11556363,0.62,58937450.2,5.37,5.69,5.72,5.63,5.53,3.33,7.68,Basic Materials,Other Precious Metals & Mining,NYQ,False,27,94,52,35,13,56 +2901,MHK,"Mohawk Industries, Inc.",7553095168,119.66,120.19,-0.53,-0.44,286479,760877,0.38,91046544.61,127.24,134.75,135.29,132.39,130.99,96.28,164.29,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,27,92,43,47,9,98 +2902,GAU,Galiano Gold Inc.,323061248,1.25,1.26,-0.01,-0.79,389577,673673,0.58,842091.25,1.31,1.4,1.44,1.4,1.41,0.8,2.0,Basic Materials,Gold,ASE,False,27,85,98,93,13,95 +2903,HASI,"HA Sustainable Infrastructure Capital, Inc.",3318626048,27.62,27.72,-0.1,-0.36,419431,1222109,0.34,33754651.61,28.89,30.22,30.4,29.89,29.5,21.77,36.56,Real Estate,Real Estate Services,NYQ,False,27,80,80,63,12,89 +2904,LOB,"Live Oak Bancshares, Inc.",1796730496,39.76,39.6,0.16,0.4,84888,196103,0.43,7797054.95,42.89,44.22,42.57,41.5,41.65,31.03,50.57,Financial Services,Banks - Regional,NYQ,False,27,79,36,95,4,33 +2905,GHLD,Guild Holdings Company,875065216,14.14,13.89,0.25,1.8,2590,12842,0.2,181585.88,13.72,14.1,14.47,14.31,14.52,12.78,18.26,Financial Services,Mortgage Finance,NYQ,True,27,77,85,87,4,43 +2906,COO,"The Cooper Companies, Inc.",18483382272,92.61,92.81,-0.2,-0.22,760843,1350632,0.56,125082030.34,96.55,99.66,99.26,98.34,98.68,84.76,112.38,Healthcare,Medical Instruments & Supplies,NMS,False,27,72,28,48,2,90 +2907,SBS,Companhia de Saneamento Básico do Estado de São Paulo - SABESP,9835709440,14.39,14.32,0.07,0.49,520845,981913,0.53,14129728.41,14.93,15.52,15.69,15.47,15.79,13.1,18.36,Utilities,Utilities - Regulated Water,NYQ,False,27,71,37,87,6,77 +2908,BCC,Boise Cascade Company,4721077248,122.93,123.19,-0.26,-0.21,139793,264836,0.53,32556289.56,133.45,136.47,132.69,129.54,131.59,113.89,155.42,Basic Materials,Building Materials,NYQ,False,27,68,47,95,13,28 +2909,ATHM,Autohome Inc.,3222831872,26.54,26.45,0.09,0.34,391266,497314,0.79,13198714.02,27.19,27.78,27.57,27.44,27.28,21.89,34.7,Communication Services,Internet Content & Information,NYQ,False,27,67,39,10,7,42 +2910,ESNT,Essent Group Ltd.,5780111360,54.42,53.84,0.58,1.08,403979,689586,0.59,37527268.86,55.0,56.79,57.75,57.05,57.36,50.66,65.33,Financial Services,Insurance - Specialty,NYQ,False,27,65,59,69,4,48 +2911,VOD,Vodafone Group Public Limited Company,21673416704,8.42,8.43,-0.01,-0.12,4482164,5782927,0.78,48692245.78,8.66,8.95,9.11,9.07,9.0,8.02,10.39,Communication Services,Telecom Services,NMS,False,27,61,49,14,7,82 +2912,ARL,"American Realty Investors, Inc.",252294240,15.62,15.31,0.31,2.02,2152,10713,0.2,167337.06,15.75,15.73,16.02,16.28,16.4,12.51,25.96,Real Estate,Real Estate Services,NYQ,False,27,56,8,10,12,89 +2913,TRNS,"Transcat, Inc.",1003239552,107.93,107.95,-0.02,-0.02,30639,74408,0.41,8030855.46,106.98,109.48,113.87,113.24,114.56,94.29,147.12,Industrials,Industrial Distribution,NGM,False,27,53,77,71,3,92 +2914,OIA,Invesco Municipal Income Opportunities Trust,283581760,5.95,5.95,-0.0,-0.0,208064,102247,2.03,608369.63,6.22,6.39,6.38,6.34,6.35,5.78,6.99,Financial Services,Asset Management,NYQ,False,27,51,47,43,4,71 +2915,VRTX,Vertex Pharmaceuticals Incorporated,105754279936,410.65,408.18,2.47,0.61,1095133,1404377,0.78,576707406.48,442.39,457.8,459.21,452.19,451.9,377.85,519.88,Healthcare,Biotechnology,NMS,False,27,49,83,71,2,15 +2916,IPG,"The Interpublic Group of Companies, Inc.",10635302912,28.55,28.34,0.21,0.74,1815815,5618572,0.32,160410226.31,29.23,29.53,29.92,30.09,30.2,26.88,35.17,Communication Services,Advertising Agencies,NYQ,False,27,38,24,31,7,30 +2917,LFUS,"Littelfuse, Inc.",5956272640,240.03,238.15,1.88,0.79,46640,105414,0.44,25302522.29,243.08,247.26,250.42,250.42,249.9,222.91,275.58,Technology,Electronic Components,NMS,False,27,38,43,45,1,2 +2918,INVH,Invitation Homes Inc.,19781048320,32.29,32.33,-0.04,-0.12,1267952,3431246,0.37,110794936.48,32.88,33.4,33.96,33.89,34.01,31.01,37.8,Real Estate,REIT - Residential,NYQ,False,27,34,55,50,12,84 +2919,BHC,Bausch Health Companies Inc.,2807017216,7.61,7.53,0.08,1.06,728653,1594465,0.46,12133878.86,7.82,7.96,7.72,7.69,7.9,3.96,11.46,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,27,33,11,29,2,50 +2920,AHH,"Armada Hoffler Properties, Inc.",1024749568,10.11,10.16,-0.06,-0.54,1447989,743601,1.95,7517805.85,10.65,10.87,10.99,10.97,11.0,9.94,12.66,Real Estate,REIT - Diversified,NYQ,False,27,32,52,64,12,97 +2921,CMCSA,Comcast Corporation,146365153280,38.25,38.4,-0.15,-0.39,10614832,18997159,0.56,726641331.75,39.85,40.85,40.62,40.47,40.93,36.43,47.11,Communication Services,Telecom Services,NMS,False,27,27,23,48,7,82 +2922,LSTR,"Landstar System, Inc.",6179780096,174.91,176.26,-1.35,-0.77,102817,263229,0.39,46041385.35,180.3,182.35,183.09,182.91,184.07,165.39,200.43,Industrials,Integrated Freight & Logistics,NMS,False,27,27,33,49,3,122 +2923,OMVKY,OMV Aktiengesellschaft,12525790208,9.57,9.62,-0.05,-0.52,239,29078,0.01,278276.45,9.84,10.08,10.32,10.31,10.36,9.42,13.17,Energy,Oil & Gas Integrated,PNK,False,27,24,56,18,11,85 +2924,NYMT,"New York Mortgage Trust, Inc.",529889472,5.85,5.9,-0.05,-0.85,524416,846100,0.62,4949684.92,5.95,5.86,5.93,6.05,6.07,5.14,8.67,Real Estate,REIT - Mortgage,NMS,False,27,24,8,20,12,118 +2925,LECO,"Lincoln Electric Holdings, Inc.",10771121152,190.89,190.0,0.89,0.47,255009,286808,0.89,54748778.94,200.33,201.84,201.31,201.32,207.79,169.51,261.13,Industrials,Tools & Accessories,NMS,False,27,22,19,77,3,114 +2926,IOSP,Innospec Inc.,2783233024,111.59,111.32,0.27,0.24,111325,113481,0.98,12663344.37,113.91,114.84,115.97,115.94,117.89,103.97,133.71,Basic Materials,Specialty Chemicals,NMS,False,27,22,60,70,13,119 +2927,PDS,Precision Drilling Corporation,817732160,58.13,58.47,-0.34,-0.58,19108,76775,0.25,4462930.83,59.58,61.23,63.91,64.06,64.27,51.53,79.07,Energy,Oil & Gas Drilling,NYQ,False,27,19,79,12,11,141 +2928,MPX,Marine Products Corporation,323178048,9.31,9.11,0.2,2.2,26441,33104,0.8,308198.25,9.49,9.56,9.65,9.76,9.67,8.86,12.47,Consumer Cyclical,Recreational Vehicles,NYQ,False,27,17,15,11,9,144 +2929,CLB,Core Laboratories Inc.,801438208,17.07,16.92,0.15,0.89,211835,312160,0.68,5328571.1,18.68,19.2,19.19,19.21,18.45,13.82,25.13,Energy,Oil & Gas Equipment & Services,NYQ,False,27,16,42,6,11,46 +2930,NVX,NOVONIX Limited,254154928,1.79,1.77,0.02,1.13,174260,144331,1.21,258352.48,1.76,1.84,1.9,1.96,1.97,1.4,3.1,Industrials,Electrical Equipment & Parts,NGM,False,27,16,20,2,3,5 +2931,SIBN,"SI-BONE, Inc.",580424704,13.84,13.27,0.57,4.3,132194,381947,0.35,5286146.54,13.46,13.58,14.38,14.87,15.36,11.7,21.64,Healthcare,Medical Devices,NGM,False,27,13,4,53,2,39 +2932,RTO,Rentokil Initial plc,12869131264,25.62,25.3,0.32,1.26,415100,824774,0.5,21130710.57,25.78,25.92,26.97,27.41,26.93,22.4,34.07,Industrials,Specialty Business Services,NYQ,False,27,12,29,6,3,61 +2933,CWCO,Consolidated Water Co. Ltd.,409648864,25.87,25.47,0.4,1.57,46289,94131,0.49,2435169.05,25.66,25.68,26.1,26.13,27.3,23.55,36.77,Utilities,Utilities - Regulated Water,NMS,True,27,12,20,96,6,77 +2934,GFS,GlobalFoundries Inc.,24615254016,44.54,44.64,-0.1,-0.22,1660742,1722811,0.96,76734003.52,43.47,42.93,44.92,46.27,47.26,35.85,62.61,Technology,Semiconductors,NMS,True,27,7,21,33,1,31 +2935,GOGO,Gogo Inc.,1016152832,7.77,7.48,0.29,3.88,572189,1411544,0.41,10967696.85,7.74,7.67,8.08,8.45,8.37,6.17,11.17,Communication Services,Telecom Services,NMS,False,27,5,24,3,7,82 +2936,VFS,VinFast Auto Ltd.,10220119040,4.37,4.22,0.15,3.55,568838,946191,0.6,4134854.56,4.29,4.16,4.53,5.2,4.47,2.26,8.56,Consumer Cyclical,Auto Manufacturers,NMS,False,27,4,3,5,9,101 +2937,CXM,"Sprinklr, Inc.",2236026624,8.79,8.95,-0.16,-1.79,1224543,2674455,0.46,23508459.35,8.82,8.44,8.96,9.36,9.8,6.91,14.32,Technology,Software - Application,NYQ,False,27,4,7,32,1,12 +2938,AMCX,AMC Networks Inc.,421353664,9.55,9.38,0.17,1.81,391929,757196,0.52,7231221.94,9.4,9.2,10.03,10.59,11.46,7.08,19.55,Communication Services,Entertainment,NMS,False,27,4,7,87,7,60 +2939,ADOOY,PT Alamtri Resources Indonesia Tbk,5222818816,8.49,8.61,-0.12,-1.39,11555,5949,1.94,50507.01,11.29,11.47,10.77,10.35,9.92,6.83,15.5,Energy,Thermal Coal,PNK,False,26,96,57,27,11,55 +2940,ESEA,Euroseas Ltd.,247579376,35.3,35.53,-0.23,-0.65,26338,47557,0.55,1678762.06,36.52,38.82,39.24,38.19,38.81,30.78,50.92,Industrials,Marine Shipping,NCM,False,26,94,85,91,3,137 +2941,TPH,"Tri Pointe Homes, Inc.",3454410496,36.91,37.16,-0.25,-0.67,574830,793659,0.72,29293953.57,39.33,40.91,40.77,39.91,39.75,33.24,47.78,Consumer Cyclical,Residential Construction,NYQ,False,26,77,61,86,9,133 +2942,VDMCY,Vodacom Group Limited,10386061312,5.35,5.41,-0.06,-1.11,1400,26140,0.05,139849.0,5.63,5.77,5.72,5.67,5.55,4.56,6.77,Communication Services,Telecom Services,PNK,False,26,76,28,14,7,82 +2943,TEF,"Telefónica, S.A.",22894794752,4.03,4.04,-0.01,-0.25,669605,644165,1.04,2595985.09,4.28,4.42,4.44,4.39,4.37,3.82,4.93,Communication Services,Telecom Services,NYQ,False,26,70,64,37,7,82 +2944,ALX,"Alexander's, Inc.",1033204800,202.3,201.0,1.3,0.65,9064,11821,0.77,2391388.34,210.58,216.74,216.93,214.12,214.41,197.0,251.63,Real Estate,REIT - Retail,NYQ,False,26,64,75,63,12,70 +2945,JPXGY,"Japan Exchange Group, Inc.",11725533184,11.27,11.28,-0.01,-0.09,2228,21519,0.1,242519.14,11.83,11.95,11.9,11.76,11.93,9.97,14.08,Financial Services,Financial Data & Stock Exchanges,PNK,False,26,61,65,65,4,49 +2946,VRRM,Verra Mobility Corporation,3966832128,24.07,23.91,0.16,0.67,437149,1167803,0.37,28109017.85,23.82,24.4,25.29,25.06,25.25,20.26,31.03,Industrials,Infrastructure Operations,NCM,False,26,59,86,83,3,109 +2947,CPB,The Campbell's Company,12437107712,41.72,41.64,0.08,0.19,1536890,2459065,0.62,102592194.8,42.93,44.46,45.54,45.5,45.26,40.26,52.81,Consumer Defensive,Packaged Foods,NMS,False,26,58,54,12,10,103 +2948,XYL,Xylem Inc.,28781692928,118.47,118.15,0.32,0.27,575619,1365232,0.42,161739036.71,121.46,124.6,127.5,126.68,127.61,109.39,146.08,Industrials,Specialty Industrial Machinery,NYQ,False,26,56,82,55,3,13 +2949,UFPI,"UFP Industries, Inc.",6920186880,113.96,113.66,0.3,0.26,218420,274508,0.8,31282931.43,123.02,126.45,123.7,121.43,122.07,107.49,141.33,Basic Materials,Lumber & Wood Production,NMS,False,26,55,35,87,13,128 +2950,AG,First Majestic Silver Corp.,1721596544,5.68,5.58,0.1,1.79,5206292,10051601,0.52,57093091.95,5.95,6.2,6.22,6.2,6.21,4.17,8.44,Basic Materials,Silver,NYQ,False,26,55,55,40,13,115 +2951,ALRS,Alerus Financial Corporation,500938208,19.77,19.7,0.07,0.36,93542,99811,0.94,1973263.52,21.04,21.58,21.33,21.06,21.23,18.09,25.85,Financial Services,Banks - Regional,NCM,False,26,48,26,72,4,33 +2952,EJPRY,East Japan Railway Company,19812276224,8.75,8.74,0.01,0.11,817,63959,0.01,559641.25,9.08,9.33,9.37,9.35,9.46,7.68,10.38,Industrials,Railroads,PNK,False,26,47,16,19,3,75 +2953,ETD,Ethan Allen Interiors Inc.,721957696,28.39,28.48,-0.09,-0.32,119386,202065,0.59,5736625.23,29.36,29.65,29.59,29.4,29.53,26.53,35.62,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,26,44,21,65,9,98 +2954,PLOW,"Douglas Dynamics, Inc.",546404032,23.66,23.54,0.12,0.51,49633,168296,0.29,3981883.33,24.59,24.99,25.19,25.29,24.99,21.31,30.98,Consumer Cyclical,Auto Parts,NYQ,False,26,44,18,24,9,99 +2955,GWRS,"Global Water Resources, Inc.",279275040,11.53,11.43,0.1,0.87,22586,25432,0.89,293230.95,12.22,12.47,12.44,12.39,12.46,11.24,13.98,Utilities,Utilities - Regulated Water,NGM,False,26,37,44,57,6,77 +2956,BWA,BorgWarner Inc.,7055261696,32.26,32.18,0.08,0.25,910228,2091804,0.44,67481593.53,33.19,33.64,33.76,33.95,33.64,29.51,38.23,Consumer Cyclical,Auto Parts,NYQ,False,26,35,19,11,9,99 +2957,SGIOY,"Shionogi & Co., Ltd.",11756535808,6.91,7.0,-0.09,-1.29,13531,222730,0.06,1539064.27,7.0,7.01,7.17,7.24,7.41,6.22,9.11,Healthcare,Drug Manufacturers - Specialty & Generic,PNK,False,26,34,14,33,2,50 +2958,SON,Sonoco Products Company,4834372608,49.2,49.53,-0.33,-0.67,698288,644798,1.08,31724062.09,50.58,51.18,52.29,52.65,53.36,48.22,61.73,Consumer Cyclical,Packaging & Containers,NYQ,False,26,34,27,25,9,102 +2959,MBX,"MBX Biosciences, Inc.",731506880,21.89,21.56,0.33,1.53,78986,183486,0.43,4016508.43,20.53,21.18,0.0,0.0,0.0,15.31,27.5,Healthcare,Biotechnology,NMS,True,26,34,40,22,2,15 +2960,LNW,"Light & Wonder, Inc.",7690735104,87.09,86.12,0.97,1.13,390841,664036,0.59,57830892.81,90.93,93.94,96.12,95.06,95.71,76.52,115.0,Consumer Cyclical,Gambling,NMS,False,26,33,87,76,9,26 +2961,HTH,Hilltop Holdings Inc.,1901428992,29.27,29.15,0.12,0.41,182739,345031,0.53,10099057.53,30.57,31.13,31.2,31.11,31.3,28.44,35.62,Financial Services,Banks - Regional,NYQ,False,26,33,35,67,4,33 +2962,LOGI,Logitech International S.A.,12699372544,83.78,83.03,0.75,0.9,202503,583588,0.35,48893001.93,82.68,82.88,84.56,84.17,86.27,74.72,102.59,Technology,Computer Hardware,NMS,False,26,32,86,92,1,1 +2963,RS,"Reliance, Inc.",14682836992,271.3,270.98,0.32,0.12,333716,373751,0.89,101398641.74,288.9,295.28,293.39,291.42,294.78,256.98,342.2,Basic Materials,Steel,NYQ,False,26,31,33,55,13,143 +2964,MKSI,"MKS Instruments, Inc.",7194252288,106.9,107.53,-0.63,-0.59,362588,814586,0.45,87079244.64,109.21,109.7,112.07,111.89,112.97,95.71,147.4,Technology,Scientific & Technical Instruments,NMS,False,26,30,80,63,1,51 +2965,PBR,Petróleo Brasileiro S.A. - Petrobras,80829448192,13.09,13.03,0.06,0.46,13929920,14795453,0.94,193672482.03,13.35,13.51,13.78,13.75,14.21,12.77,17.91,Energy,Oil & Gas Integrated,NYQ,False,26,29,36,89,11,85 +2966,EPC,Edgewell Personal Care Company,1671795968,34.31,34.2,0.11,0.32,239214,422777,0.57,14505479.45,35.16,35.57,36.48,36.76,36.65,33.27,41.5,Consumer Defensive,Household & Personal Products,NYQ,False,26,22,57,13,10,72 +2967,ARI,"Apollo Commercial Real Estate Finance, Inc.",1251865600,9.06,9.09,-0.03,-0.33,776908,1296467,0.6,11745991.56,9.07,9.12,9.37,9.42,9.62,8.52,12.06,Real Estate,REIT - Mortgage,NYQ,False,26,19,28,78,12,118 +2968,NICE,NICE Ltd.,11066219520,176.02,175.42,0.6,0.34,247766,510401,0.49,89840786.2,181.03,179.9,182.16,184.91,191.39,151.52,270.73,Technology,Software - Application,NMS,False,26,15,11,40,1,12 +2969,HES,Hess Corporation,40267943936,130.69,130.56,0.13,0.1,762276,1592688,0.48,208148398.61,136.28,138.46,140.31,140.85,142.25,123.79,163.98,Energy,Oil & Gas E&P,NYQ,False,26,14,39,32,11,112 +2970,TREX,"Trex Company, Inc.",7602938368,70.96,71.11,-0.15,-0.21,558311,1408749,0.4,99964827.75,73.53,72.31,73.03,73.38,76.62,58.68,101.91,Industrials,Building Products & Equipment,NYQ,False,26,14,30,93,3,86 +2971,LAB,Standard BioTools Inc.,707292096,1.9,1.83,0.07,3.83,648132,1811737,0.36,3442300.26,1.92,1.9,1.99,2.03,2.11,1.21,3.04,Healthcare,Medical Devices,NMS,True,26,14,8,42,2,39 +2972,PROK,ProKidney Corp.,1832183936,1.8,1.78,0.02,1.12,245895,469454,0.52,845017.18,1.79,1.86,2.14,2.42,2.01,1.18,4.44,Healthcare,Biotechnology,NCM,False,26,13,36,0,2,15 +2973,LZM,Lifezone Metals Limited,564480256,6.99,6.83,0.16,2.34,40451,99232,0.41,693631.66,6.83,6.77,7.0,7.2,7.07,4.52,9.97,Basic Materials,Other Industrial Metals & Mining,NYQ,True,26,9,10,4,13,20 +2974,TDC,Teradata Corporation,3079625984,32.18,32.1,0.08,0.25,408962,782185,0.52,25170713.54,31.95,31.4,32.15,33.1,34.39,24.02,49.44,Technology,Software - Infrastructure,NYQ,False,26,8,12,35,1,19 +2975,RPD,"Rapid7, Inc.",2548489984,40.32,39.81,0.51,1.28,364619,759947,0.48,30641062.81,40.63,40.47,40.77,41.46,43.68,32.94,61.88,Technology,Software - Infrastructure,NGM,False,26,8,19,87,1,19 +2976,ETNB,"89bio, Inc.",941831872,8.01,7.94,0.07,0.88,992742,948422,1.05,7596860.44,8.06,8.24,8.62,8.94,9.06,6.43,16.63,Healthcare,Biotechnology,NGM,False,26,6,2,4,2,15 +2977,FIVE,"Five Below, Inc.",6187480064,112.48,107.5,4.98,4.63,1351686,1744104,0.78,196176823.77,104.23,98.66,105.15,112.87,124.51,64.87,216.18,Consumer Cyclical,Specialty Retail,NMS,False,26,3,3,66,9,78 +2978,TMCI,"Treace Medical Concepts, Inc.",441063456,7.08,6.97,0.11,1.58,183519,497559,0.37,3522717.68,7.39,7.11,7.36,8.1,8.16,3.92,15.98,Healthcare,Medical Devices,NMS,False,26,2,1,3,2,39 +2979,TGB,Taseko Mines Limited,602818944,1.98,1.97,0.01,0.51,849358,3718785,0.23,7363194.37,2.03,2.11,2.17,2.13,2.13,1.27,3.15,Basic Materials,Copper,ASE,False,25,91,95,36,13,140 +2980,SHG,"Shinhan Financial Group Co., Ltd.",16945957888,33.66,34.26,-0.6,-1.75,183330,162101,1.13,5456319.64,35.64,37.61,38.0,37.27,37.0,27.09,46.05,Financial Services,Banks - Regional,NYQ,False,25,90,73,48,4,33 +2981,SMG,The Scotts Miracle-Gro Company,3845362688,66.93,66.96,-0.03,-0.04,283056,787901,0.36,52734214.17,72.1,75.3,73.59,72.09,71.48,53.43,93.9,Basic Materials,Agricultural Inputs,NYQ,False,25,85,56,65,13,130 +2982,EMN,Eastman Chemical Company,10607199232,91.51,91.57,-0.06,-0.07,694998,1028991,0.68,94162968.61,96.19,99.38,98.82,97.31,97.07,80.71,114.5,Basic Materials,Specialty Chemicals,NYQ,False,25,79,69,58,13,119 +2983,IFF,International Flavors & Fragrances Inc.,21715073024,84.93,85.11,-0.18,-0.21,592616,1436321,0.41,121986742.97,87.4,90.98,93.0,92.16,91.56,72.94,106.77,Basic Materials,Specialty Chemicals,NYQ,False,25,78,84,35,13,119 +2984,BCO,The Brink's Company,4023856896,92.2,91.01,1.19,1.31,140715,294775,0.48,27178254.1,93.65,97.22,98.77,97.02,97.19,79.03,115.91,Industrials,Security & Protection Services,NYQ,False,25,77,86,83,3,34 +2985,AVNT,Avient Corporation,3779745024,41.37,41.38,-0.01,-0.02,485651,507236,0.96,20984352.78,45.8,47.49,46.24,45.31,44.49,35.5,54.68,Basic Materials,Specialty Chemicals,NYQ,False,25,76,61,59,13,119 +2986,CWH,"Camping World Holdings, Inc.",1293303808,21.51,21.15,0.36,1.7,636227,1496842,0.43,32197071.76,22.33,22.65,22.31,22.3,22.69,17.29,28.72,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,25,68,6,78,9,17 +2987,ATXS,"Astria Therapeutics, Inc.",531610176,9.42,9.54,-0.12,-1.26,237582,300618,0.79,2831821.58,9.83,10.31,10.61,10.61,10.73,6.58,16.9,Healthcare,Biotechnology,NGM,False,25,67,25,4,2,15 +2988,TMO,Thermo Fisher Scientific Inc.,201646342144,527.18,528.98,-1.8,-0.34,658774,1750193,0.38,922666732.92,527.63,541.03,560.36,560.96,566.42,493.3,627.88,Healthcare,Diagnostics & Research,NYQ,False,25,57,48,28,2,59 +2989,AZN,AstraZeneca PLC,206253899776,66.52,66.3,0.22,0.33,3179879,5731486,0.55,381258429.48,66.58,68.83,72.51,72.54,72.35,60.47,87.68,Healthcare,Drug Manufacturers - General,NMS,False,25,49,75,17,2,126 +2990,THW,Abrdn World Healthcare Fund,435678144,11.33,11.29,0.04,0.35,151803,166168,0.91,1882683.43,11.54,11.93,12.23,12.21,12.23,10.92,13.48,Financial Services,Asset Management,NYQ,False,25,46,62,18,4,71 +2991,PEGRY,Pennon Group Plc,2152780288,14.62,14.98,-0.36,-2.4,100,52216,0.0,763397.91,14.98,15.01,15.34,15.55,15.7,13.29,19.86,Utilities,Utilities - Regulated Water,PNK,False,25,45,21,50,6,77 +2992,UTZ,"Utz Brands, Inc.",1295838848,15.7,15.66,0.04,0.26,571309,623280,0.92,9785495.88,16.55,16.8,16.87,16.82,16.97,14.17,20.04,Consumer Defensive,Packaged Foods,NYQ,False,25,43,47,29,10,103 +2993,STE,STERIS plc,20602187776,208.72,208.68,0.04,0.02,584893,597143,0.98,124635687.69,212.11,217.47,222.57,222.06,223.56,197.82,248.24,Healthcare,Medical Devices,NYQ,False,25,42,36,43,2,39 +2994,MYTHY,Metlen Energy & Metals S.A.,4762439680,34.1,34.1,-0.0,-0.0,500,355,1.41,12105.5,34.25,34.95,35.99,35.85,36.69,31.44,42.7,Utilities,Utilities - Diversified,PNK,False,25,40,75,81,6,124 +2995,MMD,NYLI MacKay DefinedTerm Muni Opportunities Fund,279626752,14.89,14.87,0.02,0.13,256378,143088,1.79,2130580.37,15.41,15.85,16.12,16.1,16.19,14.53,17.0,Financial Services,Asset Management,NYQ,False,25,39,51,29,4,71 +2996,SCS,Steelcase Inc.,1353291776,11.9,11.73,0.17,1.45,519928,540791,0.96,6435412.69,12.66,12.9,12.86,12.65,12.84,11.47,14.74,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,25,38,79,94,9,98 +2997,FLO,"Flowers Foods, Inc.",4329894912,20.56,20.52,0.04,0.19,1763477,1302137,1.35,26771936.02,21.21,21.68,22.09,22.2,22.23,20.21,26.12,Consumer Defensive,Packaged Foods,NYQ,False,25,36,36,12,10,103 +2998,DEO,Diageo plc,70580600832,127.05,126.56,0.49,0.39,856518,915496,0.94,116313769.59,125.39,125.77,129.57,131.79,133.11,117.72,154.71,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,25,35,16,10,10,123 +2999,PEP,"PepsiCo, Inc.",209146167296,152.44,152.81,-0.37,-0.24,5516547,5915411,0.93,901745267.28,156.41,160.51,164.97,165.61,166.72,149.71,183.41,Consumer Defensive,Beverages - Non-Alcoholic,NMS,False,25,33,34,17,10,83 +3000,FC,Franklin Covey Co.,489401216,37.12,36.87,0.25,0.68,33167,54173,0.61,2010901.7,36.92,37.7,38.7,38.93,39.35,33.75,44.96,Consumer Defensive,Education & Training Services,NYQ,False,25,33,26,26,10,54 +3001,TXO,"TXO Partners, L.P.",682024704,16.67,17.25,-0.58,-3.36,109447,95726,1.14,1595752.43,16.93,17.65,18.41,18.48,18.49,15.22,23.56,Energy,Oil & Gas E&P,NYQ,False,25,31,67,9,11,112 +3002,ODFL,"Old Dominion Freight Line, Inc.",38737076224,181.44,181.57,-0.13,-0.07,738805,1435444,0.51,260446962.86,197.6,202.67,199.74,198.19,199.94,165.49,233.26,Industrials,Trucking,NMS,False,25,30,17,62,3,104 +3003,CON,"Concentra Group Holdings Parent, Inc.",2623286528,20.6,20.48,0.12,0.59,281207,822139,0.34,16936063.71,20.53,20.87,0.0,0.0,0.0,18.89,24.8,Healthcare,Medical Care Facilities,NYQ,False,25,30,40,22,2,120 +3004,GNE,Genie Energy Ltd.,422414432,15.53,14.99,0.54,3.6,98170,65318,1.5,1014388.52,15.01,15.41,15.98,16.11,17.25,14.0,29.56,Utilities,Utilities - Regulated Electric,NYQ,False,25,29,22,98,6,41 +3005,TLS,Telos Corporation,251160688,3.47,3.41,0.06,1.76,218269,492529,0.44,1709075.64,3.5,3.53,3.59,3.59,3.74,1.89,5.03,Technology,Software - Infrastructure,NGM,False,25,29,87,91,1,19 +3006,SNPS,"Synopsys, Inc.",76642861056,495.82,500.16,-4.34,-0.87,541941,1058751,0.51,524949928.57,514.29,522.65,529.99,528.18,540.69,457.52,629.38,Technology,Software - Infrastructure,NMS,False,25,22,79,79,1,19 +3007,ANIP,"ANI Pharmaceuticals, Inc.",1166487936,55.5,54.16,1.34,2.47,191355,256829,0.75,14254009.5,56.02,57.17,59.0,58.95,59.93,52.5,70.81,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,25,20,51,54,2,50 +3008,OTTR,Otter Tail Corporation,3170562560,75.8,75.12,0.68,0.91,128130,252939,0.51,19172776.97,76.96,78.48,81.29,81.54,83.12,73.26,100.84,Utilities,Utilities - Diversified,NMS,False,25,18,58,71,6,124 +3009,KALU,Kaiser Aluminum Corporation,1139191296,70.81,70.39,0.42,0.6,62069,138890,0.45,9834800.56,75.33,76.43,76.77,76.53,76.16,59.52,102.42,Basic Materials,Aluminum,NMS,False,25,18,70,28,13,127 +3010,PARA,Paramount Global,7453814784,10.44,10.42,0.02,0.19,6216158,8915540,0.7,93078233.86,10.77,10.78,11.02,11.35,11.47,9.54,15.7,Communication Services,Entertainment,NMS,False,25,17,11,20,7,60 +3011,ICHR,"Ichor Holdings, Ltd.",1075754880,31.89,31.04,0.85,2.74,99423,251109,0.4,8007865.86,31.85,31.56,32.31,32.68,33.52,26.4,46.43,Technology,Semiconductor Equipment & Materials,NMS,False,25,15,55,52,1,105 +3012,POWI,"Power Integrations, Inc.",3627961344,63.8,63.17,0.63,1.0,143817,363081,0.4,23164567.52,63.69,63.71,65.71,67.0,68.18,56.63,85.0,Technology,Semiconductors,NMS,True,25,13,22,41,1,31 +3013,ARCH,"Arch Resources, Inc.",2485084160,137.23,138.14,-0.91,-0.66,167631,292822,0.57,40183961.81,150.59,152.23,149.83,149.42,153.74,116.44,187.6,Basic Materials,Coking Coal,NYQ,False,25,13,45,68,13,139 +3014,PAX,Patria Investments Limited,1777567744,11.64,11.51,0.13,1.13,524473,668542,0.78,7781829.11,11.99,11.95,12.1,12.25,12.53,10.63,16.16,Financial Services,Asset Management,NMS,False,25,13,17,55,4,71 +3015,KE,"Kimball Electronics, Inc.",476090720,19.29,19.04,0.25,1.31,84680,115850,0.73,2234746.61,18.96,19.0,19.78,20.27,20.72,16.64,27.41,Industrials,Electrical Equipment & Parts,NMS,True,25,7,21,40,3,5 +3016,DAVA,Endava plc,1815737472,30.54,30.84,-0.3,-0.97,238659,486136,0.49,14846593.89,29.75,28.67,30.93,33.37,36.89,23.28,81.06,Technology,Software - Infrastructure,NYQ,True,25,3,2,78,1,19 +3017,FULC,"Fulcrum Therapeutics, Inc.",261063312,4.84,4.55,0.29,6.37,696135,902632,0.77,4368739.02,4.15,4.09,5.28,5.6,6.08,2.86,13.7,Healthcare,Biotechnology,NGM,True,25,3,70,94,2,15 +3018,INDV,Indivior PLC,1558886528,12.32,11.99,0.33,2.75,318664,1274136,0.25,15697355.13,11.49,10.95,12.19,13.02,13.65,7.33,23.22,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,25,1,13,4,2,50 +3019,SYRE,"Spyre Therapeutics, Inc.",1439325824,24.07,23.34,0.73,3.13,187427,534195,0.35,12858073.49,25.62,27.78,28.66,28.02,29.79,18.54,47.97,Healthcare,Biotechnology,NMS,False,24,91,90,97,2,15 +3020,IONR,ioneer Ltd,253689072,4.34,4.23,0.11,2.6,54277,34198,1.59,148419.33,4.55,5.1,5.12,5.17,5.03,2.9,9.35,Basic Materials,Other Industrial Metals & Mining,NCM,False,24,90,19,1,13,20 +3021,PHM,"PulteGroup, Inc.",22692323328,110.65,110.75,-0.1,-0.09,1038780,1782588,0.58,197243364.92,119.17,125.46,124.33,120.83,121.5,99.03,149.47,Consumer Cyclical,Residential Construction,NYQ,False,24,89,76,94,9,133 +3022,NVZMY,Novonesis A/S,23409045504,57.01,58.09,-1.08,-1.86,812,13906,0.06,792781.04,58.08,60.08,61.23,60.49,60.63,49.99,72.5,Basic Materials,Specialty Chemicals,PNK,False,24,84,83,69,13,119 +3023,STX,Seagate Technology Holdings plc,18699251712,88.4,88.49,-0.09,-0.1,1328628,2445718,0.54,216201474.93,93.84,97.43,97.39,95.32,95.68,79.39,115.32,Technology,Computer Hardware,NMS,False,24,81,91,89,1,1 +3024,NSA,National Storage Affiliates Trust,5602734080,38.09,38.05,0.04,0.11,474285,533026,0.89,20302960.42,40.53,41.92,41.51,40.78,40.25,34.5,49.44,Real Estate,REIT - Industrial,NYQ,False,24,76,73,70,12,142 +3025,CUBE,CubeSmart,9804840960,43.12,43.21,-0.09,-0.21,1987488,1414406,1.41,60989185.21,45.48,47.2,47.19,46.59,46.34,39.8,55.14,Real Estate,REIT - Industrial,NYQ,False,24,74,51,58,12,142 +3026,CLFD,"Clearfield, Inc.",451233984,31.58,31.33,0.25,0.8,76730,120847,0.63,3816348.25,31.44,32.77,34.72,35.19,34.09,24.78,44.83,Technology,Communication Equipment,NGM,False,24,63,80,3,1,7 +3027,MSEX,Middlesex Water Company,958110016,53.66,53.5,0.16,0.3,1041504,94742,10.99,5083855.71,58.7,61.46,61.31,61.32,60.22,45.42,70.73,Utilities,Utilities - Regulated Water,NMS,False,24,52,18,12,6,77 +3028,NOVT,Novanta Inc.,5618809856,156.42,155.56,0.86,0.55,79785,182370,0.44,28526315.07,162.41,166.98,168.77,168.01,168.64,146.86,187.12,Technology,Scientific & Technical Instruments,NMS,False,24,49,37,58,1,51 +3029,CWT,California Water Service Group,2731608576,45.93,45.62,0.31,0.68,252447,299004,0.84,13733253.81,47.91,49.66,50.66,50.67,50.44,43.5,56.25,Utilities,Utilities - Regulated Water,NYQ,False,24,47,43,27,6,77 +3030,EGP,"EastGroup Properties, Inc.",8058026496,162.77,161.98,0.79,0.49,211764,336188,0.63,54721322.2,166.85,171.13,174.06,173.59,175.23,155.23,192.61,Real Estate,REIT - Industrial,NYQ,False,24,45,34,57,12,142 +3031,MNRO,"Monro, Inc.",753227392,25.15,25.19,-0.04,-0.16,292244,500657,0.58,12591523.36,26.26,26.83,26.92,27.4,27.42,21.0,33.98,Consumer Cyclical,Auto Parts,NMS,False,24,45,8,8,9,99 +3032,STAG,"STAG Industrial, Inc.",6371845632,34.26,34.18,0.08,0.23,500220,1080568,0.46,37020257.87,35.23,36.17,36.75,36.59,36.9,33.18,41.63,Real Estate,REIT - Industrial,NYQ,False,24,44,34,61,12,142 +3033,KEP,Korea Electric Power Corporation,9000349696,7.01,7.14,-0.13,-1.82,385194,162111,2.38,1136398.15,7.55,7.79,7.76,7.72,7.8,6.69,9.55,Utilities,Utilities - Regulated Electric,NYQ,False,24,43,27,28,6,41 +3034,FANUY,Fanuc Corporation,24479404032,13.06,12.8,0.26,2.03,26599,416508,0.06,5439594.65,13.09,13.28,13.64,13.8,13.9,12.46,15.54,Industrials,Specialty Industrial Machinery,PNK,False,24,42,27,19,3,13 +3035,FCFS,"FirstCash Holdings, Inc.",4629625344,103.45,103.25,0.2,0.19,98927,256039,0.39,26487233.77,105.09,107.11,110.17,110.23,112.84,100.24,133.64,Financial Services,Credit Services,NMS,False,24,40,36,62,4,6 +3036,IMMP,Immutep Limited,304194624,2.04,1.95,0.09,4.62,168026,119773,1.4,244336.92,2.06,2.06,2.16,2.18,2.25,1.66,3.34,Healthcare,Biotechnology,NGM,False,24,40,17,75,2,15 +3037,TRC,Tejon Ranch Co.,417094560,15.55,15.33,0.22,1.44,53495,95742,0.56,1488788.12,15.59,16.01,16.59,16.69,16.74,14.71,19.82,Industrials,Conglomerates,NYQ,False,24,39,50,29,3,68 +3038,WLMIY,Wilmar International Limited,14033656832,22.48,22.38,0.1,0.45,960,35986,0.03,808965.26,22.68,23.21,23.66,23.81,23.96,22.0,27.3,Consumer Defensive,Packaged Foods,PNK,False,24,38,23,13,10,103 +3039,RPRX,Royalty Pharma plc,14965246976,25.4,25.23,0.17,0.67,1448760,2768057,0.52,70308646.74,25.46,26.12,27.0,27.33,27.6,24.05,31.66,Healthcare,Biotechnology,NMS,False,24,36,28,10,2,15 +3040,AMED,"Amedisys, Inc.",2815249152,85.95,85.15,0.8,0.94,270932,549365,0.49,47217920.07,86.61,89.67,92.91,93.07,94.73,82.15,98.95,Healthcare,Medical Care Facilities,NMS,False,24,36,42,47,2,120 +3041,ASR,"Grupo Aeroportuario del Sureste, S. A. B. de C. V.",7344871936,265.11,265.8,-0.69,-0.26,21361,45785,0.47,12138060.68,265.85,268.04,277.27,278.48,284.25,248.88,357.9,Industrials,Airports & Air Services,NYQ,False,24,32,58,58,3,66 +3042,RYAAY,Ryanair Holdings plc,23752550400,43.92,44.25,-0.33,-0.75,383605,1345059,0.29,59074988.82,44.76,44.7,45.06,45.17,47.24,36.97,60.32,Industrials,Airlines,NMS,False,24,31,32,89,3,23 +3043,STLD,"Steel Dynamics, Inc.",17826365440,117.09,117.06,0.03,0.03,746293,1374331,0.54,160920411.76,126.38,130.52,128.54,127.19,128.51,104.6,155.56,Basic Materials,Steel,NMS,False,24,29,46,55,13,143 +3044,QSR,Restaurant Brands International Inc.,29734330368,65.84,65.64,0.2,0.3,697981,1605945,0.43,105735412.92,67.37,68.25,69.12,69.26,70.67,64.69,83.28,Consumer Cyclical,Restaurants,NYQ,False,24,27,28,60,9,69 +3045,GSBD,"Goldman Sachs BDC, Inc.",1496709760,12.76,12.84,-0.08,-0.62,1286492,841059,1.53,10731913.03,12.87,13.06,13.48,13.51,13.77,12.65,15.94,Financial Services,Asset Management,NYQ,False,24,27,67,52,4,71 +3046,PLAB,"Photronics, Inc.",1537150208,24.27,24.19,0.08,0.33,357923,467814,0.77,11353845.99,24.97,24.76,24.84,24.84,25.84,20.25,34.16,Technology,Semiconductor Equipment & Materials,NMS,False,24,25,32,95,1,105 +3047,KSPI,Joint Stock Company Kaspi.kz,19833235456,98.25,98.23,0.02,0.02,170477,216113,0.79,21233102.25,103.26,106.89,110.56,111.64,113.33,85.02,143.72,Technology,Software - Infrastructure,NMS,False,24,22,87,22,1,19 +3048,LPRO,Open Lending Corporation,710132480,5.95,5.86,0.09,1.54,153679,327793,0.47,1950368.29,6.02,6.02,6.04,6.16,6.25,4.57,8.7,Financial Services,Credit Services,NGM,False,24,22,8,52,4,6 +3049,BUR,Burford Capital Limited,2830530816,12.9,12.79,0.11,0.86,325877,689614,0.47,8896020.34,13.24,13.36,13.5,13.49,13.87,12.07,16.77,Financial Services,Asset Management,NYQ,False,24,19,21,81,4,71 +3050,PENG,"Penguin Solutions, Inc.",1065813120,19.98,19.47,0.51,2.62,515042,963080,0.53,19242337.96,19.14,18.76,19.49,19.69,19.79,14.87,29.81,Technology,Information Technology Services,NMS,True,24,19,29,17,1,27 +3051,LXU,"LSB Industries, Inc.",552914880,7.72,7.72,-0.0,-0.0,143936,307963,0.47,2377474.3,8.29,8.45,8.44,8.51,8.41,6.74,10.4,Basic Materials,Chemicals,NYQ,False,24,15,19,12,13,138 +3052,MGA,Magna International Inc.,12195409920,42.42,42.42,-0.0,-0.0,588300,1544700,0.38,65526171.17,43.46,43.33,43.8,44.57,45.84,38.01,59.83,Consumer Cyclical,Auto Parts,NYQ,False,24,14,10,53,9,99 +3053,LGF-A,Lions Gate Entertainment Corp.,1836524416,8.23,7.85,0.38,4.84,742721,786857,0.94,6475832.75,8.01,7.98,8.29,8.45,8.8,7.27,11.3,Communication Services,Entertainment,NYQ,True,24,12,34,78,7,60 +3054,GRVY,"Gravity Co., Ltd.",432291072,62.21,61.51,0.7,1.14,16951,30996,0.55,1928261.13,64.35,64.78,66.64,67.02,68.31,57.37,88.85,Communication Services,Electronic Gaming & Multimedia,NGM,False,24,9,69,69,7,58 +3055,DOMO,"Domo, Inc.",290178400,7.42,7.07,0.35,4.95,286224,315342,0.91,2339837.66,7.84,8.07,8.14,8.39,8.42,6.11,12.23,Technology,Software - Application,NGM,False,24,9,9,9,1,12 +3056,HP,"Helmerich & Payne, Inc.",3050554368,30.89,30.72,0.17,0.55,697822,1498213,0.47,46279798.66,32.58,33.44,34.48,34.86,35.44,29.46,44.11,Energy,Oil & Gas Drilling,NYQ,False,24,8,26,13,11,141 +3057,ABCL,AbCellera Biologics Inc.,894959040,3.03,2.95,0.08,2.71,2984524,2303200,1.3,6978695.93,2.88,2.83,3.08,3.34,3.53,2.34,6.06,Healthcare,Biotechnology,NMS,False,24,3,2,13,2,15 +3058,BMBL,Bumble Inc.,1263930240,8.08,7.92,0.16,2.02,1298315,2356201,0.55,19038103.9,8.11,7.94,8.51,9.17,9.53,4.8,15.32,Technology,Software - Application,NMS,True,24,1,9,9,1,12 +3059,ARMN,Aris Mining Corporation,615219392,3.58,3.53,0.05,1.42,99662,445831,0.22,1596074.95,3.75,4.0,4.1,4.01,4.03,2.6,5.16,Basic Materials,Gold,ASE,False,23,93,88,85,13,95 +3060,VRNS,"Varonis Systems, Inc.",5103933952,45.38,45.36,0.02,0.04,547336,1603724,0.34,72776996.83,47.66,50.08,50.33,49.15,50.22,41.13,60.58,Technology,Software - Infrastructure,NMS,False,23,86,85,95,1,19 +3061,THRD,"Third Harmonic Bio, Inc.",487982464,10.83,10.32,0.51,4.94,103377,193965,0.53,2100640.94,11.45,12.1,12.13,11.78,12.02,8.07,16.94,Healthcare,Biotechnology,NGM,False,23,86,97,98,2,15 +3062,SCCO,Southern Copper Corporation,74772783104,94.6,94.43,0.17,0.18,662622,903676,0.73,85487748.22,98.05,101.67,102.62,100.95,101.38,76.3,128.37,Basic Materials,Copper,NYQ,False,23,82,87,75,13,140 +3063,RARE,Ultragenyx Pharmaceutical Inc.,4046527488,43.82,43.75,0.07,0.16,400597,765196,0.52,33530888.49,45.88,48.13,48.78,48.27,48.62,37.02,60.37,Healthcare,Biotechnology,NMS,False,23,82,26,62,2,15 +3064,NG,NovaGold Resources Inc.,1114108160,3.33,3.3,0.03,0.91,651380,1243340,0.52,4140322.11,3.43,3.55,3.69,3.73,3.56,2.23,4.88,Basic Materials,Gold,ASE,False,23,75,50,5,13,95 +3065,BEP,Brookfield Renewable Partners L.P.,15239618560,23.12,23.34,-0.22,-0.94,274230,502236,0.55,11611696.74,23.95,24.83,25.08,25.03,25.08,19.92,29.56,Utilities,Utilities - Renewable,NYQ,False,23,64,60,33,6,81 +3066,NGG,National Grid plc,57874931712,58.92,58.86,0.06,0.1,487959,543279,0.9,32009997.69,60.25,62.25,63.5,63.43,64.47,55.13,73.4,Utilities,Utilities - Regulated Electric,NYQ,False,23,62,23,51,6,41 +3067,MTD,Mettler-Toledo International Inc.,26278770688,1245.28,1246.3,-1.02,-0.08,45180,137319,0.33,171000608.34,1248.9,1281.22,1326.25,1328.66,1324.3,1115.64,1546.93,Healthcare,Diagnostics & Research,NYQ,False,23,62,70,17,2,59 +3068,DHR,Danaher Corporation,167047757824,231.28,230.75,0.53,0.23,1512356,2886604,0.52,667613769.6,233.43,240.96,249.46,248.72,251.58,222.53,281.7,Healthcare,Diagnostics & Research,NYQ,False,23,60,63,35,2,59 +3069,SBAC,SBA Communications Corporation,21934692352,204.0,202.56,1.44,0.71,562932,923373,0.61,188368092.0,212.01,219.48,220.76,220.7,222.03,183.64,255.9,Real Estate,REIT - Specialty,NMS,False,23,55,23,50,12,106 +3070,FCN,"FTI Consulting, Inc.",6953424896,193.45,194.09,-0.64,-0.33,125051,232257,0.54,44930115.94,197.78,203.08,209.87,209.71,212.12,185.93,243.6,Industrials,Consulting Services,NYQ,False,23,51,68,47,3,117 +3071,BNPQY,BNP Paribas SA,68742815744,30.42,30.36,0.06,0.2,14138,269017,0.05,8183497.16,30.59,31.56,32.64,32.56,33.02,28.53,39.32,Financial Services,Banks - Regional,OQX,False,23,49,47,63,4,33 +3072,BAESY,BAE Systems plc,43737583616,57.83,57.64,0.19,0.33,27192,180125,0.15,10416629.08,60.77,63.43,64.93,64.27,65.36,55.55,72.81,Industrials,Aerospace & Defense,PNK,False,23,48,80,66,3,8 +3073,CSWC,Capital Southwest Corporation,1019064832,21.37,21.38,-0.01,-0.05,446220,492422,0.91,10523058.55,21.76,22.47,23.05,22.83,23.26,20.68,27.23,Financial Services,Asset Management,NMS,False,23,42,79,78,4,71 +3074,UELMO,Union Electric Company,5821067776,57.0,61.05,-4.05,-6.63,1,61,0.02,3477.0,59.74,62.27,63.17,63.27,63.6,56.0,68.0,Utilities,Utilities - Regulated Electric,PNK,False,23,36,45,17,6,41 +3075,HSY,The Hershey Company,34436771840,170.18,170.49,-0.31,-0.18,992270,2085073,0.48,354837707.87,175.34,178.76,185.48,187.99,187.51,166.69,211.92,Consumer Defensive,Confectioners,NYQ,False,23,32,26,6,10,129 +3076,WU,The Western Union Company,3611092480,10.69,10.58,0.11,1.04,3115339,4775040,0.65,51045175.6,10.64,10.79,11.21,11.29,11.51,10.39,14.19,Financial Services,Credit Services,NYQ,False,23,30,36,19,4,6 +3077,CPA,"Copa Holdings, S.A.",3640635136,87.53,88.63,-1.1,-1.24,265866,353168,0.75,30912794.61,89.98,92.45,93.23,93.19,95.31,80.01,114.0,Industrials,Airlines,NYQ,False,23,29,34,65,3,23 +3078,AIN,Albany International Corp.,2529352960,80.81,80.73,0.08,0.1,123452,263873,0.47,21323576.49,80.7,80.51,82.76,83.76,84.61,67.39,99.1,Consumer Cyclical,Textile Manufacturing,NYQ,True,23,25,27,46,9,134 +3079,GLPG,Galapagos NV,1804262528,27.38,27.21,0.17,0.62,65878,215332,0.31,5895789.98,27.08,27.43,28.47,29.27,30.51,24.16,42.46,Healthcare,Biotechnology,NMS,False,23,24,6,38,2,15 +3080,FANG,"Diamondback Energy, Inc.",46143021056,158.03,157.77,0.26,0.16,1163753,2389288,0.49,377579179.72,163.91,171.68,179.02,177.97,180.68,147.93,214.5,Energy,Oil & Gas E&P,NMS,False,23,23,86,57,11,112 +3081,TTC,The Toro Company,8261673984,81.65,80.85,0.8,0.99,480399,788136,0.61,64351305.6,83.63,84.13,85.88,86.77,86.69,77.15,100.93,Industrials,Tools & Accessories,NYQ,False,23,22,43,33,3,114 +3082,UPS,"United Parcel Service, Inc.",107831828480,126.36,126.26,0.1,0.08,3010972,4038585,0.75,510315603.06,128.18,130.21,133.46,135.56,137.98,122.01,161.48,Industrials,Integrated Freight & Logistics,NYQ,False,23,20,22,16,3,122 +3083,CSGP,"CoStar Group, Inc.",29968074752,73.1,72.95,0.15,0.21,1250640,2852961,0.44,208551444.75,74.76,75.62,77.27,77.93,79.95,68.26,100.38,Real Estate,Real Estate Services,NMS,False,23,19,15,54,12,89 +3084,GNTX,Gentex Corporation,6670580736,29.33,29.23,0.1,0.34,686960,1480765,0.46,43430837.34,29.86,30.05,30.82,31.0,31.79,28.3,37.58,Consumer Cyclical,Auto Parts,NMS,False,23,19,46,51,9,99 +3085,BLZE,"Backblaze, Inc.",331707616,6.43,6.37,0.06,0.94,252052,365875,0.69,2352576.19,6.63,6.69,6.81,6.85,7.38,4.91,12.65,Technology,Software - Infrastructure,NGM,False,23,18,26,93,1,19 +3086,MBUU,"Malibu Boats, Inc.",736954176,37.38,36.82,0.56,1.52,78517,197580,0.4,7385540.61,40.4,40.98,40.2,40.7,40.9,30.2,55.7,Consumer Cyclical,Recreational Vehicles,NGM,False,23,17,6,36,9,144 +3087,SM,SM Energy Company,4311270400,37.68,37.54,0.14,0.37,634862,1368877,0.46,51579285.78,39.8,41.38,42.64,42.43,43.17,34.76,53.26,Energy,Oil & Gas E&P,NYQ,False,23,15,58,60,11,112 +3088,ALV,"Autoliv, Inc.",7400296960,93.97,93.69,0.28,0.3,279937,760024,0.37,71419456.21,95.36,96.39,99.68,100.36,103.77,89.51,129.38,Consumer Cyclical,Auto Parts,NYQ,False,23,14,49,75,9,99 +3089,ENOV,Enovis Corporation,2487577344,44.52,43.95,0.57,1.3,397684,656983,0.61,29248883.46,45.27,45.05,46.11,47.16,48.7,38.27,65.03,Industrials,Specialty Industrial Machinery,NYQ,False,23,12,9,34,3,13 +3090,ATAI,Atai Life Sciences N.V.,209752496,1.25,1.23,0.02,1.63,1193003,1400590,0.85,1750737.5,1.36,1.37,1.41,1.44,1.49,1.03,2.85,Healthcare,Biotechnology,NGM,False,23,10,12,9,2,15 +3091,INMD,InMode Ltd.,1319109504,17.3,17.06,0.24,1.41,911495,1109990,0.82,19202826.15,17.9,17.95,18.26,18.98,18.83,14.87,26.8,Healthcare,Medical Devices,NMS,False,23,9,6,3,2,39 +3092,OVV,Ovintiv Inc.,10071934976,38.69,38.76,-0.07,-0.18,1462872,3053652,0.48,118145791.69,40.3,41.19,42.58,42.89,43.74,36.91,55.95,Energy,Oil & Gas E&P,NYQ,False,23,8,48,37,11,112 +3093,SDGR,"Schrödinger, Inc.",1479033600,20.3,19.73,0.57,2.89,435092,716426,0.61,14543447.25,20.52,20.21,20.97,21.78,22.61,16.67,37.48,Healthcare,Health Information Services,NMS,False,23,7,3,88,2,22 +3094,COHU,"Cohu, Inc.",1279546112,27.45,26.83,0.62,2.31,187108,303498,0.62,8331020.33,26.65,26.49,27.62,28.37,29.01,22.8,36.6,Technology,Semiconductor Equipment & Materials,NMS,False,23,7,24,30,1,105 +3095,ECVT,Ecovyst Inc.,893631680,7.67,7.61,0.06,0.79,597815,938703,0.64,7199852.08,7.69,7.6,7.86,8.1,8.33,6.02,11.35,Basic Materials,Specialty Chemicals,NYQ,True,23,5,16,29,13,119 +3096,ELF,"e.l.f. Beauty, Inc.",7373727744,130.9,131.91,-1.01,-0.77,588970,2452818,0.24,321073861.23,130.78,127.59,137.75,139.82,146.85,98.5,221.83,Consumer Defensive,Household & Personal Products,NYQ,False,23,4,95,94,10,72 +3097,CLW,Clearwater Paper Corporation,529503680,31.96,32.66,-0.7,-2.14,255839,465839,0.55,14888214.01,27.7,27.84,32.6,33.88,35.51,23.97,57.13,Basic Materials,Paper & Paper Products,NYQ,True,23,4,89,36,13,116 +3098,NFE,New Fortress Energy Inc.,3875911168,14.51,14.49,0.02,0.14,4894506,6151696,0.8,89261110.37,12.22,11.35,14.76,16.74,19.59,7.82,38.29,Utilities,Utilities - Regulated Gas,NMS,True,23,0,5,76,6,76 +3099,HCA,"HCA Healthcare, Inc.",76688203776,302.76,304.62,-1.86,-0.61,467079,1451006,0.32,439306590.73,314.58,334.29,343.89,338.89,340.89,268.8,417.14,Healthcare,Medical Care Facilities,NYQ,False,22,88,77,37,2,120 +3100,KBH,KB Home,4859876864,66.27,66.4,-0.13,-0.2,465314,1048445,0.44,69480446.63,72.32,76.2,75.84,73.81,73.48,58.05,89.7,Consumer Cyclical,Residential Construction,NYQ,False,22,87,80,91,9,133 +3101,EQX,Equinox Gold Corp.,2346198784,5.12,5.07,0.05,0.99,2409372,4340901,0.56,22225412.62,5.43,5.55,5.53,5.47,5.43,3.95,6.5,Basic Materials,Gold,ASE,False,22,80,53,65,13,95 +3102,KLAC,KLA Corporation,86750044160,648.55,650.53,-1.98,-0.3,454065,1164377,0.39,755156689.14,646.8,666.15,698.1,690.73,700.48,542.41,896.32,Technology,Semiconductor Equipment & Materials,NMS,False,22,77,94,87,1,105 +3103,LEVI,Levi Strauss & Co.,6930838016,17.47,17.44,0.03,0.17,723406,2221688,0.33,38812887.83,17.28,17.54,18.21,18.18,18.41,14.87,24.34,Consumer Cyclical,Apparel Manufacturing,NYQ,False,22,77,82,61,9,73 +3104,SNN,Smith & Nephew plc,10783459328,24.46,24.44,0.02,0.08,672885,821937,0.82,20104578.27,25.16,26.03,26.96,26.99,27.05,23.65,31.72,Healthcare,Medical Devices,NYQ,False,22,74,31,33,2,39 +3105,MSGE,Madison Square Garden Entertainment Corp.,1621405184,33.45,33.2,0.25,0.75,217744,383345,0.57,12822890.54,35.06,37.04,38.0,37.7,38.02,30.1,44.14,Consumer Cyclical,Leisure,NYQ,False,22,71,36,15,9,14 +3106,CDRE,"Cadre Holdings, Inc.",1283618944,31.61,32.3,-0.69,-2.14,478238,242485,1.97,7664951.0,34.34,34.88,34.79,34.24,34.79,29.18,40.28,Industrials,Aerospace & Defense,NYQ,False,22,66,69,89,3,8 +3107,DEA,"Easterly Government Properties, Inc.",1195737856,11.22,11.21,0.01,0.09,1633663,1261688,1.29,14156139.7,11.66,12.28,12.58,12.53,12.56,10.76,14.52,Real Estate,REIT - Office,NYQ,False,22,59,52,48,12,80 +3108,ZTS,Zoetis Inc.,74676830208,165.52,164.7,0.82,0.5,2166661,2355198,0.92,389832383.02,171.53,176.07,178.73,178.37,180.81,144.8,200.53,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,22,48,45,63,2,50 +3109,RTNTF,Rio Tinto Group,117603131392,72.34,73.0,-0.66,-0.9,200,467,0.43,33782.78,74.95,76.11,77.04,76.94,78.47,70.17,94.3,Basic Materials,Other Industrial Metals & Mining,PNK,False,22,47,49,66,13,20 +3110,HCAT,"Health Catalyst, Inc.",431410208,7.09,6.9,0.19,2.75,595113,499455,1.19,3541136.03,7.65,7.85,7.76,7.87,7.82,5.42,11.41,Healthcare,Health Information Services,NMS,False,22,47,5,12,2,22 +3111,ARW,"Arrow Electronics, Inc.",6049473536,115.03,115.47,-0.44,-0.38,327961,407747,0.8,46903136.91,118.2,121.16,124.23,124.35,124.64,108.51,137.8,Technology,Electronics & Computer Distribution,NYQ,False,22,44,28,28,1,67 +3112,AMWD,American Woodmark Corporation,1234586752,82.01,81.4,0.61,0.75,97921,155826,0.63,12779290.59,85.66,89.28,90.24,89.25,92.49,76.57,106.57,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,22,44,23,91,9,98 +3113,PRAA,"PRA Group, Inc.",819286848,20.78,20.65,0.13,0.63,161125,289763,0.56,6021275.34,21.22,21.44,21.92,22.29,22.56,18.64,31.43,Financial Services,Credit Services,NMS,False,22,43,14,39,4,6 +3114,THO,"THOR Industries, Inc.",5154337792,96.85,95.84,1.01,1.05,347764,549962,0.63,53263818.86,102.25,104.91,104.32,103.63,106.15,88.37,129.31,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,41,17,86,9,144 +3115,LCII,LCI Industries,2657765120,104.38,103.66,0.72,0.69,131788,217524,0.61,22705154.52,111.25,113.69,112.88,112.31,112.62,96.19,129.54,Consumer Cyclical,Recreational Vehicles,NYQ,False,22,38,15,65,9,144 +3116,SITE,"SiteOne Landscape Supply, Inc.",6098089472,135.15,134.52,0.63,0.47,233316,316173,0.74,42730779.02,141.18,143.41,144.57,145.34,149.1,114.6,188.01,Industrials,Industrial Distribution,NYQ,False,22,35,7,53,3,92 +3117,ASGN,ASGN Incorporated,3754789888,84.95,84.15,0.8,0.95,156103,345147,0.45,29320236.6,87.29,89.72,91.87,91.85,94.23,82.75,106.42,Technology,Information Technology Services,NYQ,False,22,34,34,65,1,27 +3118,UROY,Uranium Royalty Corp.,293490656,2.19,2.13,0.06,2.82,1123416,2175527,0.52,4764404.25,2.33,2.45,2.48,2.48,2.6,1.86,3.76,Energy,Uranium,NCM,False,22,30,29,55,11,100 +3119,YORW,The York Water Company,479092128,33.33,33.0,0.33,1.0,53046,48986,1.08,1632703.47,34.41,35.36,36.45,36.72,36.71,32.71,41.96,Utilities,Utilities - Regulated Water,NMS,False,22,27,37,16,6,77 +3120,OUKPY,Metso Oyj,7781413376,4.7,4.66,0.04,0.86,1421,22222,0.06,104443.4,4.55,4.57,4.81,4.88,4.99,3.99,6.4,Industrials,Farm & Heavy Construction Machinery,PNK,False,22,26,29,20,3,121 +3121,TAL,TAL Education Group,6006573056,9.94,9.88,0.06,0.61,1329831,7833811,0.17,77868078.05,10.06,10.15,10.26,10.25,10.96,7.35,15.52,Consumer Defensive,Education & Training Services,NYQ,False,22,24,74,93,10,54 +3122,MLKN,"MillerKnoll, Inc.",1551382272,22.43,22.03,0.4,1.82,588784,706526,0.83,15847378.4,23.92,24.36,25.21,25.19,25.83,20.89,31.73,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,22,24,83,85,9,98 +3123,CRON,Cronos Group Inc.,768412992,2.01,2.0,0.01,0.5,744296,1131031,0.66,2273372.3,1.99,2.06,2.18,2.19,2.24,1.86,3.14,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,22,24,56,20,2,50 +3124,ON,ON Semiconductor Corporation,28536913920,67.02,67.9,-0.88,-1.3,3650306,6394972,0.57,428591001.97,67.29,68.53,70.79,71.65,72.39,59.34,85.5,Technology,Semiconductors,NMS,False,22,23,14,36,1,31 +3125,KFRC,Kforce Inc.,1087941632,57.02,56.62,0.4,0.71,51689,159827,0.32,9113335.61,58.19,58.7,60.29,60.69,62.02,52.96,74.79,Industrials,Staffing & Employment Services,NYQ,False,22,23,31,55,3,131 +3126,RAPP,"Rapport Therapeutics, Inc.",705194944,19.28,18.46,0.82,4.44,38859,113822,0.34,2194488.24,19.85,21.18,0.0,0.0,0.0,16.55,29.74,Healthcare,Biotechnology,NGM,False,22,21,65,22,2,15 +3127,NDOI,N/A,1842004096,24.11,24.11,0.0,0.0,1545,30759,0.05,741599.51,23.97,24.43,0.0,0.0,0.0,22.5,29.75,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,22,18,40,22,2,50 +3128,CNMD,CONMED Corporation,2200358912,71.23,70.36,0.87,1.24,323738,427793,0.76,30471696.83,71.36,71.12,72.52,74.64,76.25,61.05,113.68,Healthcare,Medical Devices,NYQ,False,22,16,6,51,2,39 +3129,RC,Ready Capital Corporation,1245391232,7.35,7.39,-0.04,-0.54,1341079,1704759,0.79,12529978.49,7.31,7.32,7.64,7.78,7.89,6.65,10.55,Real Estate,REIT - Mortgage,NYQ,True,22,15,20,49,12,118 +3130,OCSL,Oaktree Specialty Lending Corporation,1250950912,15.21,15.24,-0.03,-0.2,924401,760550,1.22,11567965.53,15.39,15.51,16.01,16.17,16.62,14.95,21.64,Financial Services,Asset Management,NMS,False,22,15,45,49,4,71 +3131,WRLD,World Acceptance Corporation,645101760,112.2,111.0,1.2,1.08,11272,21481,0.52,2410168.13,115.26,116.88,119.67,120.18,123.78,101.85,149.31,Financial Services,Credit Services,NMS,False,22,14,21,86,4,6 +3132,BEN,"Franklin Resources, Inc.",10982683648,20.96,20.88,0.08,0.38,2262324,4053536,0.56,84962110.85,21.35,21.33,21.72,22.09,22.76,18.95,30.1,Financial Services,Asset Management,NYQ,False,22,11,16,64,4,71 +3133,FROG,JFrog Ltd.,3428331008,30.73,30.49,0.24,0.79,383850,989559,0.39,30409147.62,30.73,30.61,31.39,31.56,33.18,22.91,48.81,Technology,Software - Application,NMS,True,22,11,63,91,1,12 +3134,IPGP,IPG Photonics Corporation,3304587520,76.41,76.33,0.08,0.1,399916,269031,1.49,20556659.7,76.51,76.57,78.73,81.01,83.09,61.86,110.3,Technology,Semiconductor Equipment & Materials,NMS,False,22,9,13,31,1,105 +3135,MOV,"Movado Group, Inc.",447065152,20.19,20.03,0.16,0.8,90503,257213,0.35,5193130.61,19.98,19.82,21.17,21.83,22.59,17.86,31.18,Consumer Cyclical,Luxury Goods,NYQ,False,22,6,25,59,9,9 +3136,LAC,Lithium Americas Corp.,690573760,3.16,3.16,0.0,0.0,2818707,9386096,0.3,29660064.17,3.35,3.41,3.55,3.91,3.99,2.02,7.71,Basic Materials,Other Industrial Metals & Mining,NYQ,False,22,2,1,1,13,20 +3137,HPAI,Helport AI Limited,223169344,6.01,6.1,-0.09,-1.48,6633,22421,0.3,134750.22,5.92,5.72,0.0,0.0,0.0,3.07,14.74,Technology,Software - Infrastructure,NCM,False,22,2,40,22,1,19 +3138,IART,Integra LifeSciences Holdings Corporation,1751611648,22.7,22.13,0.57,2.58,310741,826570,0.38,18763139.63,23.01,22.62,24.47,26.26,27.89,16.81,45.42,Healthcare,Medical Devices,NMS,True,22,1,9,25,2,39 +3139,GRBK,"Green Brick Partners, Inc.",2566211072,57.67,57.69,-0.02,-0.03,247122,329904,0.75,19025563.08,63.57,68.1,67.94,65.98,65.41,48.38,84.66,Consumer Cyclical,Residential Construction,NYQ,False,21,93,59,88,9,133 +3140,ONTO,Onto Innovation Inc.,8517529600,172.45,172.7,-0.25,-0.14,222720,754529,0.3,130118523.75,170.23,176.56,185.94,183.58,188.69,134.11,238.93,Technology,Semiconductor Equipment & Materials,NYQ,False,21,81,94,94,1,105 +3141,PHI,PLDT Inc.,4761874432,22.04,21.94,0.1,0.46,56395,66111,0.85,1457086.5,22.13,23.08,24.01,23.9,24.04,21.0,30.39,Communication Services,Telecom Services,NYQ,False,21,74,58,44,7,82 +3142,SBH,"Sally Beauty Holdings, Inc.",1145636992,11.18,11.25,-0.07,-0.62,1451957,1547418,0.94,17300133.71,12.34,12.68,12.38,12.28,12.25,9.06,14.79,Consumer Cyclical,Specialty Retail,NYQ,False,21,74,28,74,9,78 +3143,FUJIY,FUJIFILM Holdings Corporation,24965650432,10.35,10.33,0.02,0.19,1826,142593,0.01,1475837.6,10.85,11.25,11.54,11.43,11.47,9.52,13.88,Industrials,Conglomerates,PNK,False,21,71,68,44,3,68 +3144,AVTR,"Avantor, Inc.",14619588608,21.48,21.36,0.12,0.56,2061091,5982449,0.34,128503001.78,21.59,22.18,23.16,23.21,23.67,19.59,28.0,Healthcare,Medical Instruments & Supplies,NYQ,False,21,63,30,50,2,90 +3145,BALL,Ball Corporation,16768556032,56.19,56.16,0.03,0.05,1018406,1917212,0.53,107728139.65,57.85,59.94,61.78,61.62,62.74,54.06,71.32,Consumer Cyclical,Packaging & Containers,NYQ,False,21,61,53,51,9,102 +3146,NSSC,"Napco Security Technologies, Inc.",1330899072,36.28,36.09,0.19,0.53,114211,402945,0.28,14618844.11,37.42,38.53,41.13,41.12,41.43,31.27,58.09,Industrials,Security & Protection Services,NMS,False,21,56,96,77,3,34 +3147,TGT,Target Corporation,62495535104,136.39,132.4,3.99,3.01,3792777,6241016,0.61,851212168.43,134.18,139.18,144.79,145.3,149.38,120.21,181.86,Consumer Defensive,Discount Stores,NYQ,False,21,51,52,49,10,65 +3148,SPTN,SpartanNash Company,622438528,18.44,18.52,-0.08,-0.43,482079,258680,1.86,4770059.34,19.05,19.45,19.9,20.06,20.21,17.74,24.51,Consumer Defensive,Food Distribution,NMS,False,21,51,20,19,10,35 +3149,TD,The Toronto-Dominion Bank,92580290560,52.9,53.06,-0.16,-0.3,831658,2831143,0.29,149767469.02,53.55,55.12,56.56,56.74,57.55,51.25,65.12,Financial Services,Banks - Diversified,NYQ,False,21,48,26,42,4,52 +3150,SIGA,"SIGA Technologies, Inc.",432712512,6.06,6.0,0.06,1.0,300750,508421,0.59,3081031.23,6.31,6.69,7.19,7.15,7.1,4.26,12.83,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,21,44,85,28,2,50 +3151,SSD,"Simpson Manufacturing Co., Inc.",7111397376,168.66,167.8,0.86,0.51,100049,238306,0.42,40192690.83,177.63,181.09,180.51,178.36,183.58,157.42,218.38,Basic Materials,Lumber & Wood Production,NYQ,False,21,43,38,95,13,128 +3152,RYN,Rayonier Inc.,3965549056,26.26,26.43,-0.17,-0.64,644665,657029,0.98,17253581.69,27.74,28.36,28.44,28.4,28.77,26.0,35.29,Real Estate,REIT - Specialty,NYQ,False,21,40,28,48,12,106 +3153,FERG,Ferguson Enterprises Inc.,35702038528,177.9,177.31,0.59,0.33,793305,1599136,0.5,284486284.64,190.36,196.59,198.23,196.27,199.42,172.0,225.63,Industrials,Industrial Distribution,NYQ,False,21,39,54,81,3,92 +3154,THS,"TreeHouse Foods, Inc.",1814527872,35.44,34.93,0.51,1.46,440957,640818,0.69,22710589.04,34.34,35.53,37.47,38.11,38.5,28.04,43.84,Consumer Defensive,Packaged Foods,NYQ,False,21,39,19,8,10,103 +3155,PCH,PotlatchDeltic Corporation,3076482816,39.06,39.54,-0.48,-1.21,497431,399757,1.24,15614508.97,41.13,41.83,42.09,42.22,42.55,37.06,50.04,Real Estate,REIT - Specialty,NMS,False,21,38,15,39,12,106 +3156,EXPD,"Expeditors International of Washington, Inc.",15575129088,111.27,111.19,0.08,0.07,693292,1121503,0.62,124789635.05,116.15,118.31,119.61,119.42,120.62,109.95,131.59,Industrials,Integrated Freight & Logistics,NYQ,False,21,37,55,57,3,122 +3157,KHC,The Kraft Heinz Company,36940144640,30.55,30.64,-0.09,-0.29,6317008,9201557,0.69,281107559.33,31.06,31.9,33.03,33.28,33.97,30.01,38.96,Consumer Defensive,Packaged Foods,NMS,False,21,35,26,29,10,103 +3158,MT,ArcelorMittal S.A.,18068432896,23.23,23.25,-0.02,-0.09,743370,1530726,0.49,35558764.28,24.22,24.47,24.44,24.58,25.02,20.52,28.95,Basic Materials,Steel,NYQ,False,21,35,17,48,13,143 +3159,VIPS,Vipshop Holdings Limited,6991527424,13.62,13.63,-0.01,-0.07,986983,3102047,0.32,42249879.78,13.64,13.87,14.3,14.47,15.05,11.5,20.19,Consumer Cyclical,Internet Retail,NYQ,False,21,35,13,40,9,45 +3160,UCTT,"Ultra Clean Holdings, Inc.",1670828544,37.08,36.49,0.59,1.62,179239,409860,0.44,15197609.55,36.89,37.07,38.52,38.65,39.29,31.01,56.47,Technology,Semiconductor Equipment & Materials,NMS,True,21,34,86,48,1,105 +3161,DSEEY,Daiwa Securities Group Inc.,9235384320,6.52,6.41,0.11,1.72,669,6609,0.1,43090.68,6.64,6.73,6.96,6.93,7.1,5.87,8.49,Financial Services,Capital Markets,PNK,False,21,33,79,77,4,11 +3162,TXT,Textron Inc.,14358629376,77.4,77.24,0.16,0.21,794935,1141180,0.7,88327333.74,80.28,82.77,85.08,84.88,86.39,75.36,97.34,Industrials,Aerospace & Defense,NYQ,False,21,32,54,47,3,8 +3163,PPG,"PPG Industries, Inc.",28125360128,121.23,120.98,0.25,0.21,1021618,1716150,0.6,208048870.26,122.69,124.16,126.8,127.8,130.98,118.07,150.82,Basic Materials,Specialty Chemicals,NYQ,False,21,31,22,57,13,119 +3164,WHF,"WhiteHorse Finance, Inc.",225225632,9.69,9.64,0.05,0.52,163959,92968,1.76,900859.88,10.07,10.36,10.7,10.73,10.93,9.45,13.44,Financial Services,Asset Management,NMS,False,21,27,51,34,4,71 +3165,CERS,Cerus Corporation,308286912,1.66,1.58,0.08,5.06,932054,1568944,0.59,2604446.99,1.69,1.75,1.85,1.89,1.88,1.38,2.59,Healthcare,Medical Devices,NGM,False,21,25,22,36,2,39 +3166,AMPY,Amplify Energy Corp.,227087840,5.71,5.78,-0.07,-1.21,283348,256926,1.1,1467047.47,6.14,6.4,6.59,6.62,6.57,3.56,8.15,Energy,Oil & Gas E&P,NYQ,False,21,20,46,7,11,112 +3167,OSK,Oshkosh Corporation,6200044032,95.29,94.72,0.57,0.6,286086,576949,0.5,54977470.74,100.89,103.9,105.4,105.12,107.76,93.34,127.98,Industrials,Farm & Heavy Construction Machinery,NYQ,False,21,19,45,72,3,121 +3168,HTLD,"Heartland Express, Inc.",874454400,11.14,11.13,0.01,0.09,165360,369885,0.45,4120519.03,11.71,11.85,11.98,12.13,12.05,9.63,14.5,Industrials,Trucking,NMS,False,21,17,21,13,3,104 +3169,XPEL,"XPEL, Inc.",1111433600,40.2,40.58,-0.38,-0.94,91427,146745,0.62,5899149.11,42.76,42.97,43.44,44.7,44.66,30.75,60.49,Consumer Cyclical,Auto Parts,NCM,False,21,16,2,5,9,99 +3170,KUBR,Kuber Resources Corporation,596731520,4.5,4.5,0.0,0.0,1,3,0.33,13.5,4.52,4.59,4.79,4.85,4.99,4.5,5.5,Consumer Defensive,Farm Products,OQB,False,21,16,22,37,10,63 +3171,AUDC,AudioCodes Ltd.,275804256,9.54,9.7,-0.16,-1.65,159898,79849,2.0,761759.46,9.3,9.28,9.77,10.0,10.35,7.7,14.45,Technology,Communication Equipment,NMS,True,21,16,27,39,1,7 +3172,AGCO,AGCO Corporation,6989039104,93.63,94.02,-0.39,-0.41,513772,967988,0.53,90632713.78,95.68,96.16,98.4,100.2,102.56,84.35,130.26,Industrials,Farm & Heavy Construction Machinery,NYQ,False,21,15,14,20,3,121 +3173,PBT,Permian Basin Royalty Trust,492655008,10.57,11.22,-0.65,-5.79,224118,161944,1.38,1711748.03,11.92,12.02,12.07,12.46,12.12,10.14,15.79,Energy,Oil & Gas Midstream,NYQ,False,21,15,8,2,11,88 +3174,ECX,ECARX Holdings Inc.,627927872,1.83,1.95,-0.12,-6.15,546737,228686,2.39,418495.39,1.88,1.85,1.88,2.03,1.9,0.96,3.44,Consumer Cyclical,Auto Parts,NGM,False,21,11,18,1,9,99 +3175,SEG,Seaport Entertainment Group Inc.,353328832,27.81,27.52,0.29,1.05,49406,112708,0.44,3134409.42,28.52,28.89,0.0,0.0,0.0,23.26,36.5,Real Estate,Real Estate Services,ASE,False,21,10,40,22,12,89 +3176,CHCT,Community Healthcare Trust Incorporated,523896512,18.55,18.3,0.25,1.37,158816,297231,0.53,5513634.82,18.36,18.26,19.45,20.3,20.77,15.06,28.1,Real Estate,REIT - Healthcare Facilities,NYQ,True,21,5,17,8,12,94 +3177,ALTI,"AlTi Global, Inc.",618030912,4.42,4.3,0.12,2.79,43052,139650,0.31,617253.01,4.38,4.34,4.54,4.78,4.96,3.47,9.12,Financial Services,Asset Management,NCM,True,21,2,7,38,4,71 +3178,MBLY,Mobileye Global Inc.,15791104000,19.47,18.94,0.53,2.8,4488170,6547236,0.69,127474680.42,17.82,16.77,18.85,20.62,22.17,10.48,44.28,Consumer Cyclical,Auto Parts,NMS,False,21,0,9,54,9,99 +3179,EOLS,"Evolus, Inc.",718699072,11.35,10.85,0.5,4.61,533967,598416,0.89,6792021.83,11.9,13.07,13.55,13.3,13.67,9.8,17.82,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,20,93,57,74,2,50 +3180,NU,Nu Holdings Ltd.,49796272128,10.36,10.37,-0.01,-0.1,18480426,36485409,0.51,377988824.71,11.62,12.7,12.81,12.41,12.51,8.06,16.14,Financial Services,Banks - Regional,NYQ,False,20,88,93,91,4,33 +3181,FSLR,"First Solar, Inc.",19667625984,183.71,186.21,-2.5,-1.34,704939,2841901,0.25,522085651.79,190.8,197.66,205.27,203.9,199.25,135.88,306.77,Technology,Solar,NMS,False,20,88,94,26,1,147 +3182,FBIN,"Fortune Brands Innovations, Inc.",8680912896,69.88,69.84,0.04,0.06,824521,1095679,0.75,76566045.51,74.14,77.33,77.61,76.75,78.38,62.54,90.54,Industrials,Building Products & Equipment,NYQ,False,20,78,20,74,3,86 +3183,AMT,American Tower Corporation,85971828736,183.98,184.71,-0.73,-0.4,1085079,2450700,0.44,450879775.53,194.23,202.77,206.55,205.08,205.59,170.46,243.56,Real Estate,REIT - Specialty,NYQ,False,20,74,53,66,12,106 +3184,MUX,McEwen Mining Inc.,426044640,8.05,7.92,0.13,1.64,267173,587726,0.45,4731194.41,8.34,8.72,9.09,9.05,9.14,5.92,12.5,Basic Materials,Other Precious Metals & Mining,NYQ,False,20,73,75,48,13,56 +3185,BAH,Booz Allen Hamilton Holding Corporation,16661598208,130.4,129.7,0.7,0.54,672593,1587031,0.42,206948832.71,138.69,148.11,151.23,148.94,152.26,123.17,190.59,Industrials,Consulting Services,NYQ,False,20,65,85,69,3,117 +3186,GRP-UN,Granite Real Estate Investment Trust,3059061760,48.46,49.32,-0.86,-1.73,440,8663,0.05,419808.97,50.84,52.34,52.88,52.76,53.1,47.31,65.62,Real Estate,REIT - Industrial,NYQ,False,20,62,23,51,12,142 +3187,LXP,LXP Industrial Trust,2457187072,8.32,8.3,0.02,0.24,772951,1888788,0.41,15714715.58,8.8,9.14,9.29,9.25,9.22,8.08,10.57,Real Estate,REIT - Industrial,NYQ,False,20,52,38,39,12,142 +3188,RIO,Rio Tinto Group,95742664704,59.25,59.2,0.05,0.08,1253937,2915253,0.43,172728740.25,61.33,62.71,63.7,63.73,64.72,58.34,75.09,Basic Materials,Other Industrial Metals & Mining,NYQ,False,20,51,50,59,13,20 +3189,CP,Canadian Pacific Kansas City Limited,68393725952,73.14,73.38,-0.24,-0.33,897944,2913122,0.31,213065741.3,74.3,76.22,78.84,79.16,80.59,70.89,91.58,Industrials,Railroads,NYQ,False,20,43,35,35,3,75 +3190,AVY,Avery Dennison Corporation,15213591552,189.35,189.38,-0.03,-0.02,301303,530444,0.57,100439574.64,194.94,200.73,206.91,206.42,209.77,185.73,233.48,Consumer Cyclical,Packaging & Containers,NYQ,False,20,42,73,56,9,102 +3191,VVV,Valvoline Inc.,4735073280,36.91,36.82,0.09,0.24,1023030,1325788,0.77,48934834.88,38.09,39.38,40.5,40.4,41.01,33.86,48.26,Consumer Cyclical,Auto & Truck Dealerships,NYQ,False,20,41,67,56,9,17 +3192,CHE,Chemed Corporation,7830206464,522.62,519.87,2.75,0.53,87274,98198,0.89,51320238.28,539.43,553.96,565.48,566.3,579.01,512.12,654.62,Healthcare,Medical Care Facilities,NYQ,False,20,40,29,52,2,120 +3193,SPXSY,Spirax Group plc,6410749952,43.53,43.49,0.04,0.09,50,26396,0.0,1149017.85,44.9,45.3,0.0,0.0,0.0,40.94,51.11,Industrials,Specialty Industrial Machinery,PNK,False,20,33,40,22,3,13 +3194,GYRE,"Gyre Therapeutics, Inc.",1126846848,13.13,11.9,1.23,10.34,154449,80468,1.92,1056544.85,11.52,12.18,12.93,12.92,15.03,8.26,27.45,Healthcare,Biotechnology,NCM,False,20,31,31,100,2,15 +3195,STZ,"Constellation Brands, Inc.",40724520960,224.27,225.4,-1.13,-0.5,765799,1433424,0.53,321474006.6,233.07,236.77,241.98,242.59,245.58,223.32,274.87,Consumer Defensive,Beverages - Brewers,NYQ,False,20,30,44,25,10,135 +3196,DAWN,"Day One Biopharmaceuticals, Inc.",1300913408,12.9,12.67,0.23,1.82,832356,1123478,0.74,14492865.77,13.11,13.61,14.04,14.14,14.43,11.94,18.07,Healthcare,Biotechnology,NMS,False,20,29,32,52,2,15 +3197,WRD,WeRide Inc.,4002107904,14.58,14.69,-0.11,-0.75,67546,231940,0.29,3381685.18,15.75,0.0,0.0,0.0,0.0,14.1,22.69,Consumer Cyclical,Auto Manufacturers,NGM,False,20,28,40,22,9,101 +3198,UPB,"Upstream Bio, Inc.",1042185856,19.44,19.4,0.04,0.23,135927,425509,0.32,8274022.38,19.87,22.38,0.0,0.0,0.0,14.97,29.46,Healthcare,Biotechnology,NMS,False,20,28,40,22,2,15 +3199,IMKTA,"Ingles Markets, Incorporated",1258568960,66.26,65.53,0.73,1.11,83851,157080,0.53,10408121.14,68.46,68.97,70.67,71.8,72.65,59.73,89.59,Consumer Defensive,Grocery Stores,NMS,False,20,27,19,31,10,47 +3200,AOMR,"Angel Oak Mortgage REIT, Inc.",221006208,9.4,9.31,0.09,0.97,71468,100981,0.71,949221.36,9.39,9.61,10.13,10.1,10.35,8.88,13.32,Real Estate,REIT - Mortgage,NYQ,False,20,27,90,94,12,118 +3201,CMPR,Cimpress plc,1861358976,74.0,73.88,0.12,0.16,85888,140322,0.61,10383828.0,77.67,79.23,81.76,81.11,83.35,58.05,104.92,Industrials,Specialty Business Services,NMS,False,20,26,72,95,3,61 +3202,LIVN,LivaNova PLC,2555395840,47.06,46.75,0.31,0.66,316396,494983,0.64,23293900.66,49.42,50.48,51.37,51.51,52.25,43.15,64.47,Healthcare,Medical Devices,NMS,False,20,23,47,30,2,39 +3203,CNQ,Canadian Natural Resources Limited,63658622976,30.12,30.25,-0.13,-0.43,1780156,4274132,0.42,128736859.43,31.46,32.76,33.82,33.72,34.37,29.23,41.29,Energy,Oil & Gas E&P,NYQ,False,20,22,63,60,11,112 +3204,WNS,WNS (Holdings) Limited,2050803072,47.28,46.83,0.45,0.96,191354,574675,0.33,27170633.3,48.44,49.85,52.41,53.79,53.97,39.85,72.57,Technology,Information Technology Services,NYQ,False,20,18,18,7,1,27 +3205,ALIT,"Alight, Inc.",3831645440,6.92,6.84,0.08,1.17,5080437,5135677,0.99,35538885.23,7.19,7.31,7.48,7.59,7.84,6.15,10.38,Technology,Software - Application,NYQ,False,20,16,14,32,1,12 +3206,YALA,Yalla Group Limited,667249728,4.2,4.15,0.05,1.2,105498,261272,0.4,1097342.35,4.26,4.28,4.38,4.44,4.63,3.71,6.31,Technology,Software - Application,NYQ,False,20,16,26,85,1,12 +3207,SIM,"Grupo Simec, S.A.B. de C.V.",4063322112,26.43,26.52,-0.09,-0.34,1601,637,2.51,16835.91,26.67,26.94,28.22,28.76,29.33,25.0,33.78,Basic Materials,Steel,ASE,False,20,15,26,14,13,143 +3208,TBN,Tamboran Resources Corporation,264429744,18.59,18.17,0.42,2.31,5867,15645,0.38,290840.55,17.47,18.08,0.0,0.0,0.0,15.75,25.99,Energy,Oil & Gas E&P,NYQ,False,20,15,40,22,11,112 +3209,F,Ford Motor Company,40021098496,10.07,10.02,0.05,0.5,32282278,55426586,0.58,558145704.11,10.29,10.54,10.9,11.0,11.19,9.49,14.85,Consumer Cyclical,Auto Manufacturers,NYQ,False,20,14,33,33,9,101 +3210,JOUT,Johnson Outdoors Inc.,358370400,34.8,34.5,0.3,0.87,61803,41147,1.5,1431915.57,35.18,34.68,36.16,37.49,38.14,29.98,53.86,Consumer Cyclical,Leisure,NMS,True,20,14,5,11,9,14 +3211,ROG,Rogers Corporation,1941821952,104.06,102.78,1.28,1.25,95471,135929,0.7,14144771.41,103.86,104.57,108.91,111.51,112.44,96.1,134.47,Technology,Electronic Components,NYQ,False,20,13,27,26,1,2 +3212,ZYXI,"Zynex, Inc.",264954544,8.32,8.07,0.25,3.1,107140,90695,1.18,754582.37,8.24,8.26,8.72,8.98,9.52,7.15,13.77,Healthcare,Medical Distribution,NMS,False,20,12,19,40,2,87 +3213,PUBM,"PubMatic, Inc.",737040192,15.43,15.37,0.06,0.39,186659,360027,0.52,5555216.72,15.88,15.83,16.71,16.97,17.55,13.18,25.36,Technology,Software - Application,NGM,False,20,11,67,76,1,12 +3214,LPA,Logistic Properties of the Americas,331174784,10.41,10.33,0.08,0.81,18032,63372,0.28,659955.98,9.59,9.22,13.23,0.0,0.0,6.0,525.0,Real Estate,Real Estate - Development,ASE,False,20,7,18,22,12,145 +3215,PGY,Pagaya Technologies Ltd.,737292544,10.01,9.61,0.4,4.16,1796143,1963801,0.91,19657648.46,9.75,10.39,11.62,12.01,12.46,8.2,20.0,Technology,Software - Infrastructure,NCM,False,20,5,27,54,1,19 +3216,BIGC,"BigCommerce Holdings, Inc.",493010208,6.29,6.28,0.01,0.16,571940,944206,0.61,5939055.7,6.72,6.56,6.67,6.87,6.89,5.12,10.17,Technology,Software - Application,NGM,False,20,5,27,42,1,12 +3217,DV,"DoubleVerify Holdings, Inc.",3328150272,19.85,19.76,0.09,0.46,1225662,2029052,0.6,40276682.97,19.95,19.49,20.68,21.81,24.07,16.11,43.0,Technology,Software - Application,NYQ,True,20,3,2,82,1,12 +3218,PRO,"PROS Holdings, Inc.",1079996032,22.83,22.55,0.28,1.24,262300,503701,0.52,11499493.79,23.22,22.47,23.59,24.61,26.64,16.64,39.69,Technology,Software - Application,NYQ,False,20,2,13,84,1,12 +3219,NEM,Newmont Corporation,43363561472,38.09,38.31,-0.22,-0.57,5891765,10814651,0.54,411930058.24,40.18,43.13,44.81,44.38,43.86,29.42,58.72,Basic Materials,Gold,NYQ,False,19,90,67,27,13,95 +3220,PLUS,ePlus inc.,1988246528,74.18,73.87,0.31,0.42,118791,166160,0.71,12325748.85,78.1,83.15,84.65,83.01,84.71,56.33,106.98,Technology,Software - Application,NMS,False,19,85,51,91,1,12 +3221,DNLI,Denali Therapeutics Inc.,3068417024,21.32,20.92,0.4,1.91,511795,829621,0.62,17687519.47,23.1,24.64,24.39,24.05,23.32,14.56,33.33,Healthcare,Biotechnology,NMS,False,19,84,47,12,2,15 +3222,OLPX,"Olaplex Holdings, Inc.",1186632192,1.79,1.78,0.01,0.56,1304418,2212670,0.59,3960679.22,1.94,1.98,2.0,2.06,1.98,1.19,2.77,Consumer Cyclical,Specialty Retail,NMS,False,19,80,6,8,9,78 +3223,SAIC,Science Applications International Corporation,5458108416,111.66,111.26,0.4,0.36,239650,459616,0.52,51320724.24,116.9,124.76,128.25,127.46,132.0,108.9,156.34,Technology,Information Technology Services,NMS,False,19,60,37,58,1,27 +3224,CVEO,Civeo Corporation,305480704,22.18,22.09,0.09,0.41,35593,56822,0.63,1260311.98,22.78,24.02,24.76,24.59,24.81,21.15,28.92,Consumer Cyclical,Lodging,NYQ,False,19,58,60,43,9,36 +3225,BZH,"Beazer Homes USA, Inc.",877107904,28.11,28.32,-0.21,-0.74,217116,308808,0.7,8680593.07,30.56,31.58,31.1,30.56,31.01,25.48,38.22,Consumer Cyclical,Residential Construction,NYQ,False,19,53,25,96,9,133 +3226,AGRO,Adecoagro S.A.,953918016,9.46,9.54,-0.08,-0.84,324677,612542,0.53,5794647.34,10.25,10.66,10.68,10.57,10.73,8.72,12.08,Consumer Defensive,Farm Products,NYQ,False,19,50,27,65,10,63 +3227,AMGN,Amgen Inc.,141467926528,263.18,264.49,-1.31,-0.5,1602443,3243168,0.49,853536930.49,272.64,287.8,300.17,298.14,303.64,253.3,346.85,Healthcare,Drug Manufacturers - General,NMS,False,19,49,80,56,2,126 +3228,IFN,"The India Fund, Inc.",606830400,16.0,16.1,-0.1,-0.62,294334,158409,1.86,2534544.0,16.77,17.27,17.59,17.49,17.89,15.91,21.25,Financial Services,Asset Management,NYQ,False,19,48,47,63,4,71 +3229,NMRA,"Neumora Therapeutics, Inc.",1832101632,11.34,10.63,0.71,6.68,756248,1105259,0.68,12533637.23,10.67,11.15,11.72,12.08,12.79,8.33,21.0,Healthcare,Biotechnology,NMS,True,19,45,4,66,2,15 +3230,KOF,"Coca-Cola FEMSA, S.A.B. de C.V.",17134082048,78.81,78.85,-0.04,-0.05,46989,160377,0.29,12639310.98,80.18,81.57,84.59,85.01,87.87,77.02,104.38,Consumer Defensive,Beverages - Non-Alcoholic,NYQ,False,19,41,34,76,10,83 +3231,DHT,"DHT Holdings, Inc.",1504844416,9.32,9.45,-0.13,-1.38,691077,1660567,0.42,15476483.93,9.4,9.89,10.41,10.4,10.72,8.67,12.8,Energy,Oil & Gas Midstream,NYQ,False,19,41,84,51,11,88 +3232,PLD,"Prologis, Inc.",98998845440,106.89,104.7,2.19,2.09,3612923,3920569,0.92,419069618.02,108.96,112.68,115.96,116.27,118.56,100.82,135.76,Real Estate,REIT - Industrial,NYQ,False,19,40,24,61,12,142 +3233,RMR,The RMR Group Inc.,350725376,20.82,20.78,0.04,0.19,51883,82534,0.63,1718357.85,21.5,22.4,23.16,23.2,23.67,20.26,28.82,Real Estate,Real Estate Services,NCM,False,19,39,32,54,12,89 +3234,NXPI,NXP Semiconductors N.V.,54653706240,215.04,215.4,-0.36,-0.17,884409,2382539,0.37,512341170.56,218.31,224.81,234.23,233.67,238.34,201.58,296.08,Technology,Semiconductors,NMS,False,19,32,81,77,1,31 +3235,PLTK,Playtika Holding Corp.,2504631296,6.72,6.8,-0.08,-1.18,655891,676572,0.97,4546563.7,7.6,7.83,7.8,7.84,7.69,6.25,9.15,Communication Services,Electronic Gaming & Multimedia,NMS,False,19,30,33,9,7,58 +3236,ICG,Intchains Group Limited,358268640,5.97,6.68,-0.71,-10.63,38253,103926,0.37,620438.2,5.51,5.18,6.01,6.36,7.09,3.21,14.22,Technology,Semiconductors,NCM,True,19,30,48,97,1,31 +3237,SJW,SJW Group,1661344768,49.96,49.54,0.42,0.85,242519,226654,1.07,11323633.63,52.41,54.15,55.97,56.71,57.15,48.83,66.22,Utilities,Utilities - Regulated Water,NMS,False,19,27,21,17,6,77 +3238,JBSS,"John B. Sanfilippo & Son, Inc.",992563392,85.54,83.77,1.77,2.11,101868,73019,1.4,6246045.33,86.78,88.02,91.83,92.81,94.62,79.07,108.96,Consumer Defensive,Packaged Foods,NMS,False,19,24,26,43,10,103 +3239,SWKS,"Skyworks Solutions, Inc.",14460055552,90.42,90.35,0.07,0.08,1048822,2354863,0.45,212926708.15,88.98,90.11,94.99,96.14,97.82,82.13,120.86,Technology,Semiconductors,NMS,True,19,22,43,58,1,31 +3240,DNZOY,DENSO Corporation,39959912448,13.72,13.21,0.51,3.86,4646,172621,0.03,2368360.17,13.85,14.19,14.9,15.1,15.61,12.57,19.74,Consumer Cyclical,Auto Parts,PNK,False,19,21,24,18,9,99 +3241,AFYA,Afya Limited,1439026176,15.91,15.57,0.34,2.18,87419,124734,0.7,1984517.92,15.82,16.26,16.92,17.02,18.01,14.52,22.48,Consumer Defensive,Education & Training Services,NMS,False,19,20,44,93,10,54 +3242,CGNX,Cognex Corporation,6335763968,36.94,36.69,0.25,0.68,640438,1139959,0.56,42110083.89,37.58,38.75,40.45,40.99,40.99,34.79,53.13,Technology,Scientific & Technical Instruments,NMS,False,19,18,55,12,1,51 +3243,LASR,"nLIGHT, Inc.",496885664,10.26,10.02,0.24,2.4,245614,377496,0.65,3873109.05,10.66,10.96,11.36,11.48,11.96,9.64,14.75,Technology,Semiconductors,NMS,False,19,18,20,79,1,31 +3244,TSHA,"Taysha Gene Therapies, Inc.",381193984,1.86,1.85,0.01,0.54,1051566,4431613,0.24,8242800.24,2.12,2.16,2.22,2.2,2.19,1.19,4.32,Healthcare,Biotechnology,NMS,False,19,17,93,91,2,15 +3245,NTR,Nutrien Ltd.,21922824192,44.42,44.5,-0.08,-0.18,1333747,2024857,0.66,89944144.23,46.21,46.98,48.58,49.5,49.77,43.75,60.87,Basic Materials,Agricultural Inputs,NYQ,False,19,16,26,9,13,130 +3246,SD,"SandRidge Energy, Inc.",405630400,10.9,10.69,0.21,1.96,399962,313740,1.27,3419765.88,11.05,11.41,12.1,12.25,12.5,10.31,15.31,Energy,Oil & Gas E&P,NYQ,False,19,15,33,19,11,112 +3247,AMC,"AMC Entertainment Holdings, Inc.",1544957696,4.05,4.06,-0.01,-0.25,11277508,12723908,0.89,51531829.83,4.32,4.44,5.1,6.46,4.62,2.38,11.88,Communication Services,Entertainment,NYQ,False,19,14,14,0,7,60 +3248,COP,ConocoPhillips,125333037056,96.89,97.11,-0.22,-0.23,3545074,6803287,0.52,659170473.28,100.76,104.19,108.0,108.69,111.35,94.23,135.18,Energy,Oil & Gas E&P,NYQ,False,19,13,35,40,11,112 +3249,BP,BP p.l.c.,76131115008,28.85,28.79,0.06,0.21,3615288,9747098,0.37,281203781.02,29.14,29.67,31.52,32.05,32.83,27.82,40.4,Energy,Oil & Gas Integrated,NYQ,False,19,13,39,19,11,85 +3250,RES,"RPC, Inc.",1242538240,5.78,5.73,0.05,0.87,1186956,1624998,0.73,9392488.78,5.95,6.08,6.34,6.46,6.57,5.54,8.19,Energy,Oil & Gas Equipment & Services,NYQ,False,19,13,13,10,11,46 +3251,FFWM,First Foundation Inc.,497482176,6.04,5.96,0.08,1.34,296224,532886,0.56,3218631.42,6.92,7.15,6.98,7.0,7.15,4.84,11.47,Financial Services,Banks - Regional,NYQ,False,19,13,26,89,4,33 +3252,SYNA,Synaptics Incorporated,3148990976,78.61,77.76,0.85,1.09,210127,480060,0.44,37737516.89,77.98,77.21,80.52,82.69,86.49,67.83,117.29,Technology,Semiconductors,NMS,False,19,12,25,81,1,31 +3253,SNAP,Snap Inc.,18784751616,11.2,11.18,0.02,0.18,11348622,28533567,0.4,319575944.96,11.49,11.39,11.69,11.84,12.46,8.29,17.75,Communication Services,Internet Content & Information,NYQ,False,19,10,93,96,7,42 +3254,UDMY,"Udemy, Inc.",1186175104,8.13,7.98,0.15,1.88,455033,728314,0.62,5921192.9,8.11,8.11,8.52,8.81,9.59,6.67,15.1,Consumer Defensive,Education & Training Services,NMS,True,19,10,10,94,10,54 +3255,UUUU,Energy Fuels Inc.,1047894016,5.33,5.35,-0.02,-0.37,2621249,4180995,0.63,22284703.03,5.95,6.1,6.0,6.03,6.18,4.19,8.21,Energy,Uranium,ASE,False,19,10,23,61,11,100 +3256,PD,"PagerDuty, Inc.",1651641472,18.32,18.43,-0.11,-0.6,702783,972388,0.72,17814147.86,19.51,19.51,19.84,20.27,20.47,16.46,26.7,Technology,Software - Application,NYQ,False,19,9,43,19,1,12 +3257,DXCM,"DexCom, Inc.",31470239744,80.57,80.24,0.33,0.41,1342647,4164169,0.32,335507095.06,77.96,76.32,84.61,89.16,96.97,62.34,142.0,Healthcare,Medical Devices,NMS,True,19,2,30,60,2,39 +3258,ZEO,Zeo Energy Corp.,310894976,2.6,2.14,0.46,21.5,567193,929422,0.61,2416497.11,1.97,1.82,2.89,3.6,4.52,1.05,11.6,Technology,Solar,NCM,True,19,2,0,32,1,147 +3259,DHI,"D.R. Horton, Inc.",45387677696,141.47,141.05,0.42,0.3,1676743,2761619,0.61,390686243.3,150.88,160.99,164.24,161.12,163.36,133.02,199.85,Consumer Cyclical,Residential Construction,NYQ,False,18,88,49,89,9,133 +3260,MTH,Meritage Homes Corporation,5647635968,156.1,156.1,0.0,0.0,230207,410663,0.56,64104496.81,168.58,177.44,178.83,175.52,176.88,147.77,213.98,Consumer Cyclical,Residential Construction,NYQ,False,18,82,56,92,9,133 +3261,GOLD,Barrick Gold Corporation,27514306560,15.74,15.71,0.03,0.19,8648330,21333432,0.41,335788214.8,16.54,17.51,17.99,17.87,17.89,13.76,21.35,Basic Materials,Gold,NYQ,False,18,81,50,51,13,95 +3262,CROX,"Crocs, Inc.",6582974464,112.95,112.28,0.67,0.6,954717,1475885,0.65,166701206.25,110.3,113.8,122.75,123.44,124.85,85.71,165.32,Consumer Cyclical,Footwear & Accessories,NMS,False,18,79,91,18,9,44 +3263,SEMR,"Semrush Holdings, Inc.",1808835712,12.33,12.32,0.01,0.08,212736,421593,0.5,5198241.66,13.12,13.45,13.47,13.26,13.38,9.64,16.42,Technology,Software - Application,NYQ,False,18,78,77,95,1,12 +3264,BTG,B2Gold Corp.,3280724992,2.5,2.49,0.01,0.4,5723195,14218175,0.4,35545437.5,2.64,2.8,2.86,2.87,2.88,2.34,3.5,Basic Materials,Gold,ASE,False,18,72,32,21,13,95 +3265,TECK,Teck Resources Limited,21053501440,41.11,41.18,-0.07,-0.17,1776334,2793354,0.64,114834784.64,43.4,45.33,46.24,45.87,45.93,36.5,55.13,Basic Materials,Other Industrial Metals & Mining,NYQ,False,18,69,69,43,13,20 +3266,MBIN,Merchants Bancorp,1690522112,36.94,36.33,0.61,1.68,114483,160822,0.71,5940764.46,38.0,39.56,40.9,40.51,41.72,35.56,53.27,Financial Services,Banks - Regional,NCM,False,18,64,74,94,4,33 +3267,ACB,Aurora Cannabis Inc.,238167056,4.34,4.27,0.07,1.64,575824,950986,0.61,4127279.39,4.39,4.72,5.24,5.33,5.3,2.84,9.35,Healthcare,Drug Manufacturers - Specialty & Generic,NCM,False,18,61,29,4,2,50 +3268,FND,"Floor & Decor Holdings, Inc.",10837836800,101.07,102.33,-1.26,-1.23,719153,1632029,0.44,164949170.53,105.88,107.19,107.81,107.48,109.51,89.06,135.67,Consumer Cyclical,Home Improvement Retail,NYQ,False,18,59,24,80,9,136 +3269,GFI,Gold Fields Limited,12125340672,13.48,13.52,-0.04,-0.3,754443,2744373,0.27,36994146.78,14.13,14.7,15.07,15.0,15.28,12.19,18.97,Basic Materials,Gold,NYQ,False,18,58,62,83,13,95 +3270,SKLTY,SEEK Limited,5160950784,28.5,28.31,0.19,0.67,258,14986,0.02,427101.0,30.78,31.93,31.67,31.53,32.17,26.13,37.61,Communication Services,Internet Content & Information,PNK,False,18,57,27,74,7,42 +3271,GSK,GSK plc,69613666304,34.12,34.03,0.09,0.26,1991671,5905809,0.34,201506196.77,34.3,35.54,37.85,38.08,39.17,32.83,45.93,Healthcare,Drug Manufacturers - General,NYQ,False,18,43,45,34,2,126 +3272,IQV,IQVIA Holdings Inc.,36345376768,200.25,199.99,0.26,0.13,679960,1547467,0.44,309880266.75,199.97,207.24,219.19,220.62,226.54,187.62,261.73,Healthcare,Diagnostics & Research,NYQ,False,18,41,26,53,2,59 +3273,WY,Weyerhaeuser Company,20467816448,28.17,28.26,-0.09,-0.32,1197511,3500326,0.34,98604183.69,29.57,30.49,30.88,30.88,31.5,26.73,36.27,Real Estate,REIT - Specialty,NYQ,False,18,41,16,53,12,106 +3274,TKR,The Timken Company,5050542080,72.03,71.83,0.2,0.28,181875,524600,0.35,37786937.36,74.51,76.97,79.95,80.3,81.76,70.2,94.71,Industrials,Tools & Accessories,NYQ,False,18,40,34,36,3,114 +3275,FUL,H.B. Fuller Company,3741956352,68.5,68.44,0.06,0.09,219601,286222,0.77,19606207.0,72.15,74.51,76.75,76.7,78.02,67.38,87.67,Basic Materials,Specialty Chemicals,NYQ,False,18,39,50,68,13,119 +3276,HCC,"Warrior Met Coal, Inc.",2831098368,54.12,54.32,-0.2,-0.37,374365,668855,0.56,36198431.89,60.67,62.92,62.52,61.5,62.83,50.6,75.53,Basic Materials,Coking Coal,NYQ,False,18,38,78,91,13,139 +3277,NKE,"NIKE, Inc.",114525192192,76.94,76.79,0.15,0.2,5241670,11973293,0.44,921225192.65,77.32,77.96,81.79,84.22,87.46,70.75,109.96,Consumer Cyclical,Footwear & Accessories,NYQ,False,18,35,32,33,9,44 +3278,HMC,"Honda Motor Co., Ltd.",44356780032,28.37,27.25,1.12,4.11,2805721,1211361,2.32,34366312.59,26.09,27.29,29.78,30.21,31.74,23.41,37.9,Consumer Cyclical,Auto Manufacturers,NYQ,True,18,31,32,40,9,101 +3279,BIDU,"Baidu, Inc.",30947950592,88.25,88.05,0.2,0.23,1231025,4026509,0.31,355339419.25,87.85,88.78,92.73,95.32,97.46,78.95,120.25,Communication Services,Internet Content & Information,NMS,False,18,29,8,7,7,42 +3280,MRK,"Merck & Co., Inc.",252635152384,99.87,99.45,0.42,0.42,3351644,11312732,0.3,1129802575.91,99.99,102.11,109.07,110.4,113.63,94.48,134.63,Healthcare,Drug Manufacturers - General,NYQ,False,18,25,71,27,2,126 +3281,E,Eni S.p.A.,41074929664,26.61,26.6,0.01,0.04,284971,285353,1.0,7593243.5,27.5,28.6,29.76,29.84,30.6,26.12,34.3,Energy,Oil & Gas Integrated,NYQ,False,18,25,43,61,11,85 +3282,MSM,"MSC Industrial Direct Co., Inc.",4261592064,76.26,76.71,-0.45,-0.59,540337,640962,0.84,48879763.49,80.67,82.17,83.88,84.67,87.22,75.05,104.76,Industrials,Industrial Distribution,NYQ,False,18,25,13,56,3,92 +3283,CLNE,Clean Energy Fuels Corp.,589926464,2.64,2.55,0.09,3.53,1438888,1696826,0.85,4479620.82,2.71,2.8,2.87,2.94,2.9,2.17,3.95,Energy,Oil & Gas Refining & Marketing,NMS,False,18,25,13,15,11,146 +3284,MTRN,Materion Corporation,2123687936,102.34,101.2,1.14,1.13,44944,98557,0.46,10086323.02,107.21,109.28,110.96,111.45,114.57,96.18,145.08,Basic Materials,Other Industrial Metals & Mining,NYQ,False,18,24,23,77,13,20 +3285,SFL,SFL Corporation Ltd.,1350145408,10.08,10.15,-0.07,-0.69,561400,825932,0.68,8325394.5,10.07,10.31,10.89,10.93,11.32,9.64,14.62,Industrials,Marine Shipping,NYQ,False,18,24,87,69,3,137 +3286,PDFS,"PDF Solutions, Inc.",1115108608,28.76,28.61,0.15,0.52,97803,150355,0.65,4324209.83,29.78,30.25,31.28,31.72,31.85,27.69,39.7,Technology,Software - Application,NMS,False,18,20,51,17,1,12 +3287,FOLD,"Amicus Therapeutics, Inc.",2919334912,9.77,9.79,-0.02,-0.2,1130720,2569742,0.44,25106380.52,9.89,10.2,10.64,10.79,11.16,9.02,14.53,Healthcare,Biotechnology,NGM,False,18,19,11,57,2,15 +3288,SIMO,Silicon Motion Technology Corporation,1911430784,56.75,56.48,0.27,0.47,122353,277106,0.44,15725765.5,56.03,56.36,60.88,62.03,63.97,50.5,85.87,Technology,Semiconductors,NMS,False,18,19,84,29,1,31 +3289,IIIN,"Insteel Industries, Inc.",544467072,27.99,27.96,0.03,0.11,66891,136614,0.49,3823825.83,28.91,28.97,29.76,29.95,30.94,26.74,38.89,Industrials,Metal Fabrication,NYQ,False,18,17,20,85,3,29 +3290,EVI,"EVI Industries, Inc.",256458848,18.02,17.32,0.7,4.04,11269,13222,0.85,238260.45,18.24,18.65,19.07,19.35,20.07,14.51,25.5,Industrials,Industrial Distribution,ASE,False,18,16,9,45,3,92 +3291,RPAY,Repay Holdings Corporation,725143360,7.87,7.79,0.08,1.03,219250,633344,0.35,4984417.21,7.97,8.07,8.46,8.53,8.74,7.04,11.26,Technology,Software - Infrastructure,NCM,False,18,13,81,61,1,19 +3292,IHS,IHS Holding Limited,989651520,2.97,3.04,-0.07,-2.3,263605,367798,0.72,1092360.07,3.14,3.09,3.23,3.42,3.27,2.18,4.64,Communication Services,Telecom Services,NYQ,False,18,9,6,2,7,82 +3293,WOR,"Worthington Enterprises, Inc.",2079268608,41.37,41.11,0.26,0.63,143432,253940,0.56,10505497.53,40.57,40.83,44.04,44.91,48.45,37.88,69.96,Industrials,Metal Fabrication,NYQ,False,18,8,26,92,3,29 +3294,IBTA,"Ibotta, Inc.",1813528576,65.97,65.06,0.91,1.4,264511,326691,0.81,21551805.67,68.5,68.96,72.39,0.0,0.0,41.87,110.95,Technology,Software - Application,NYQ,False,18,5,10,22,1,12 +3295,PACB,"Pacific Biosciences of California, Inc.",568027968,1.93,1.95,-0.02,-1.03,4951136,9500570,0.52,18336099.6,1.98,1.95,2.32,2.79,3.12,1.16,10.34,Healthcare,Medical Devices,NMS,False,18,4,0,51,2,39 +3296,PLUG,Plug Power Inc.,2168648960,2.38,2.42,-0.04,-1.65,53788573,55930952,0.96,133115672.16,2.34,2.25,2.52,2.9,2.71,1.6,5.14,Industrials,Electrical Equipment & Parts,NCM,True,18,2,1,1,3,5 +3297,HI,"Hillenbrand, Inc.",2178841856,31.02,30.74,0.28,0.91,210736,472429,0.45,14654747.8,31.37,31.19,33.75,35.15,36.84,25.11,50.58,Industrials,Specialty Industrial Machinery,NYQ,False,18,2,16,46,3,13 +3298,EB,"Eventbrite, Inc.",341020768,3.52,3.55,-0.03,-0.85,998944,1485203,0.67,5227914.53,3.55,3.48,3.98,4.36,4.74,2.51,9.2,Technology,Software - Application,NYQ,False,18,1,4,28,1,12 +3299,SVM,Silvercorp Metals Inc.,665739712,3.06,3.04,0.02,0.66,1818582,3470172,0.52,10618726.12,3.21,3.57,3.69,3.63,3.66,2.22,5.32,Basic Materials,Silver,ASE,False,17,94,80,20,13,115 +3300,CGAU,Centerra Gold Inc.,1198346496,5.66,5.62,0.04,0.71,336738,961609,0.35,5442706.79,5.88,6.19,6.43,6.39,6.39,4.47,7.82,Basic Materials,Gold,NYQ,False,17,83,84,57,13,95 +3301,CGEM,"Cullinan Therapeutics, Inc.",751136000,12.9,12.27,0.63,5.13,684175,484337,1.41,6247947.12,12.44,13.72,15.71,15.81,16.59,10.0,30.19,Healthcare,Biotechnology,NMS,False,17,81,91,13,2,15 +3302,ORIC,"ORIC Pharmaceuticals, Inc.",589234496,8.35,8.19,0.16,1.95,175591,387331,0.45,3234214.0,8.69,9.09,9.39,9.34,9.84,6.33,16.65,Healthcare,Biotechnology,NMS,False,17,81,8,91,2,15 +3303,UBER,"Uber Technologies, Inc.",129627504640,61.56,61.71,-0.15,-0.24,11399961,22661093,0.5,1395016916.2,64.29,68.24,69.8,68.64,71.55,54.84,87.0,Technology,Software - Application,NYQ,False,17,69,82,96,1,12 +3304,MBC,"MasterBrand, Inc.",1837909376,14.46,14.26,0.2,1.4,941738,873032,1.08,12624042.75,15.76,16.51,16.55,16.25,16.67,13.37,20.67,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,17,69,44,92,9,98 +3305,CCI,Crown Castle Inc.,39609262080,91.14,91.0,0.14,0.15,1514724,2936895,0.52,267668608.51,96.34,100.81,103.14,103.2,104.16,89.49,120.92,Real Estate,REIT - Specialty,NYQ,False,17,64,32,44,12,106 +3306,CTNM,"Contineum Therapeutics, Inc.",374809216,14.54,14.41,0.13,0.9,44784,103567,0.43,1505864.18,14.42,15.39,16.62,0.0,0.0,12.33,22.0,Healthcare,Biotechnology,NMS,False,17,59,82,22,2,15 +3307,AMBP,Ardagh Metal Packaging S.A.,1781116160,2.98,3.02,-0.04,-1.32,853109,1414859,0.6,4216279.85,3.27,3.46,3.53,3.52,3.58,2.96,4.26,Consumer Cyclical,Packaging & Containers,NYQ,False,17,57,55,56,9,102 +3308,MTA,Metalla Royalty & Streaming Ltd.,241531328,2.63,2.54,0.09,3.54,275097,398622,0.69,1048375.91,2.77,2.98,3.08,3.12,3.13,2.32,4.08,Basic Materials,Other Precious Metals & Mining,ASE,False,17,54,17,5,13,56 +3309,GMRE,Global Medical REIT Inc.,539978816,7.82,7.87,-0.05,-0.64,584439,384736,1.52,3008635.59,8.17,8.47,8.67,8.66,8.82,7.68,11.34,Real Estate,REIT - Healthcare Facilities,NYQ,False,17,48,46,81,12,94 +3310,MDLZ,"Mondelez International, Inc.",80030818304,59.85,60.0,-0.15,-0.25,5676936,7561614,0.75,452562586.36,61.87,64.58,67.41,67.79,69.45,58.9,77.2,Consumer Defensive,Confectioners,NMS,False,17,46,30,31,10,129 +3311,ATEX,Anterix Inc.,581821888,31.25,31.16,0.09,0.29,55922,128173,0.44,4005406.25,32.46,33.38,34.45,34.43,34.54,29.12,42.41,Communication Services,Telecom Services,NCM,False,17,44,67,42,7,82 +3312,TU,TELUS Corporation,20350879744,13.64,13.57,0.07,0.52,1985221,2871895,0.69,39172648.79,14.56,15.16,15.68,15.82,16.1,13.51,18.55,Communication Services,Telecom Services,NYQ,False,17,42,27,25,7,82 +3313,RRR,"Red Rock Resorts, Inc.",4766052352,46.46,46.39,0.07,0.15,240849,597449,0.4,27757479.99,48.13,49.9,51.75,51.67,52.95,44.94,63.28,Consumer Cyclical,Resorts & Casinos,NMS,False,17,40,65,76,9,108 +3314,WEX,WEX Inc.,6950938112,174.72,171.67,3.05,1.78,274236,431293,0.64,75355513.49,176.76,182.4,189.14,190.38,197.34,165.51,244.04,Technology,Software - Infrastructure,NYQ,False,17,38,17,41,1,19 +3315,CCO,"Clear Channel Outdoor Holdings, Inc.",674927680,1.38,1.39,-0.01,-0.72,811073,1416693,0.57,1955036.33,1.47,1.51,1.53,1.53,1.58,1.29,2.06,Communication Services,Advertising Agencies,NYQ,False,17,32,17,88,7,30 +3316,MOH,"Molina Healthcare, Inc.",16827096064,294.18,295.19,-1.01,-0.34,318837,740929,0.43,217966487.79,298.47,306.31,321.69,325.02,340.23,272.69,423.92,Healthcare,Healthcare Plans,NYQ,False,17,31,18,57,2,93 +3317,NTST,NETSTREIT Corp.,1156325504,14.1,14.11,-0.01,-0.07,393580,957803,0.41,13505022.67,14.87,15.32,15.81,15.92,16.21,13.8,18.97,Real Estate,REIT - Retail,NYQ,False,17,29,31,40,12,70 +3318,CNI,Canadian National Railway Company,64650960896,102.66,102.9,-0.24,-0.23,498386,1313330,0.38,134826462.61,104.95,108.12,113.24,114.41,118.12,99.9,134.02,Industrials,Railroads,NYQ,False,17,26,34,47,3,75 +3319,ACRE,Ares Commercial Real Estate Corporation,339252480,6.22,6.31,-0.09,-1.43,717326,539850,1.33,3357866.89,6.68,6.79,6.89,6.98,7.11,6.02,10.59,Real Estate,REIT - Mortgage,NYQ,False,17,23,11,66,12,118 +3320,ARTNA,Artesian Resources Corporation,326976832,31.77,31.26,0.51,1.63,25302,31134,0.81,989127.19,32.91,33.94,35.54,36.29,36.3,30.99,42.7,Utilities,Utilities - Regulated Water,NMS,False,17,23,23,11,6,77 +3321,REX,REX American Resources Corporation,730444224,41.58,41.39,0.19,0.46,95806,141104,0.68,5867104.58,41.75,43.23,44.98,44.91,46.73,39.02,60.79,Basic Materials,Chemicals,NYQ,False,17,21,36,86,13,138 +3322,AMX,"América Móvil, S.A.B. de C.V.",43992965120,14.39,14.21,0.18,1.27,2369381,1757127,1.35,25285058.13,14.67,15.13,16.07,16.4,16.86,13.9,20.31,Communication Services,Telecom Services,NYQ,False,17,20,23,25,7,82 +3323,NX,Quanex Building Products Corporation,1192877696,25.24,25.18,0.06,0.24,354329,472724,0.75,11931553.65,27.14,28.2,29.08,29.2,30.57,22.92,39.31,Industrials,Building Products & Equipment,NYQ,False,17,18,22,70,3,86 +3324,MRTN,"Marten Transport, Ltd.",1278730496,15.7,15.68,0.02,0.13,197631,341954,0.58,5368677.73,16.47,16.7,17.14,17.37,17.59,15.33,21.33,Industrials,Trucking,NMS,False,17,17,27,34,3,104 +3325,CRL,"Charles River Laboratories International, Inc.",9544571904,186.65,186.29,0.36,0.19,382778,685319,0.56,127914787.17,190.56,193.54,202.26,205.13,212.64,176.48,275.0,Healthcare,Diagnostics & Research,NYQ,False,17,16,22,62,2,59 +3326,EEX,"Emerald Holding, Inc.",972293376,4.79,4.76,0.03,0.63,72652,161157,0.45,771942.02,4.77,4.75,5.01,5.07,5.3,3.92,7.05,Communication Services,Advertising Agencies,NYQ,False,17,14,60,92,7,30 +3327,IE,Ivanhoe Electric Inc.,956420672,7.94,7.8,0.14,1.79,291889,536637,0.54,4260897.81,8.19,8.75,9.14,9.35,9.49,6.31,12.98,Basic Materials,Copper,ASE,False,17,14,19,7,13,140 +3328,EQNR,Equinor ASA,61928497152,22.69,22.79,-0.1,-0.44,1499808,3722793,0.4,84470175.16,23.12,23.73,24.94,25.23,25.71,21.85,32.66,Energy,Oil & Gas Integrated,NYQ,False,17,13,47,40,11,85 +3329,ETSY,"Etsy, Inc.",6056569344,53.84,55.13,-1.29,-2.34,2625557,3713634,0.71,199942055.13,56.41,55.17,57.31,59.8,60.74,47.1,82.84,Consumer Cyclical,Internet Retail,NMS,False,17,12,13,27,9,45 +3330,TNET,"TriNet Group, Inc.",4476216832,90.29,90.5,-0.21,-0.23,137445,393159,0.35,35498326.47,91.7,92.63,97.54,99.01,104.18,74.32,134.67,Industrials,Staffing & Employment Services,NYQ,False,17,12,17,81,3,131 +3331,URG,Ur-Energy Inc.,418716128,1.15,1.15,-0.0,-0.0,1115088,4118159,0.27,4735882.75,1.2,1.22,1.29,1.31,1.41,0.96,2.01,Energy,Uranium,ASE,False,17,9,38,78,11,100 +3332,LION,Lionsgate Studios Corp.,2090050304,7.24,7.02,0.22,3.13,69448,233570,0.3,1691046.75,7.05,7.02,7.59,7.91,8.43,6.13,12.84,N/A,N/A,NMS,False,17,7,9,31,5,53 +3333,VIR,"Vir Biotechnology, Inc.",1019128000,7.4,7.38,0.02,0.27,767537,1268304,0.61,9385449.72,7.66,7.88,8.56,9.16,8.93,6.56,13.09,Healthcare,Biotechnology,NMS,False,17,7,11,3,2,15 +3334,COUR,"Coursera, Inc.",1344816000,8.49,8.38,0.11,1.31,1158382,2600390,0.45,22077310.5,8.26,7.97,8.68,9.29,10.54,6.29,20.73,Consumer Defensive,Education & Training Services,NYQ,False,17,6,1,89,10,54 +3335,BWMN,Bowman Consulting Group Ltd.,438244992,25.0,24.59,0.41,1.67,35746,83104,0.43,2077600.0,25.88,25.45,26.62,27.27,28.41,19.92,42.9,Industrials,Engineering & Construction,NGM,False,17,6,33,82,3,24 +3336,ZI,ZoomInfo Technologies Inc.,4039996928,11.06,10.79,0.27,2.5,4972258,8468219,0.59,93658505.69,10.82,10.78,11.48,12.19,12.68,7.65,18.89,Technology,Software - Application,NMS,True,17,4,6,11,1,12 +3337,PTEN,"Patterson-UTI Energy, Inc.",3049455872,7.82,7.68,0.14,1.82,6376968,9017103,0.71,70513747.01,7.75,7.95,8.75,9.12,9.43,7.15,12.65,Energy,Oil & Gas Drilling,NMS,False,17,3,16,6,11,141 +3338,TDOC,"Teladoc Health, Inc.",1640751488,9.53,9.26,0.27,2.92,3465531,5367750,0.65,51154656.07,9.95,9.8,10.36,11.23,11.99,6.76,22.54,Healthcare,Health Information Services,NYQ,False,17,2,2,25,2,22 +3339,SAFE,Safehold Inc.,1356573440,18.99,18.8,0.19,1.01,406331,386009,1.05,7330310.82,20.22,21.2,21.85,22.07,21.66,17.91,28.8,Real Estate,REIT - Diversified,NYQ,False,16,86,28,13,12,97 +3340,SWK,"Stanley Black & Decker, Inc.",12473409536,80.91,81.12,-0.21,-0.26,927719,1664035,0.56,134637077.94,83.75,88.3,91.26,90.84,92.79,77.7,110.88,Industrials,Tools & Accessories,NYQ,False,16,78,22,70,3,114 +3341,KRO,"Kronos Worldwide, Inc.",1135405312,9.87,9.77,0.1,1.02,168567,170649,0.99,1684305.61,10.3,10.84,11.16,11.04,11.17,8.26,14.5,Basic Materials,Specialty Chemicals,NYQ,False,16,69,90,77,13,119 +3342,JHX,James Hardie Industries plc,13624940544,31.75,31.87,-0.12,-0.38,92126,87763,1.05,2786475.25,33.53,34.35,34.69,34.41,35.58,29.88,43.57,Basic Materials,Building Materials,NYQ,False,16,64,34,94,13,28 +3343,CRRFY,Carrefour SA,9090675712,2.8,2.78,0.02,0.72,40714,549665,0.07,1539061.97,2.88,3.01,3.15,3.18,3.26,2.71,3.75,Consumer Defensive,Grocery Stores,PNK,False,16,57,15,36,10,47 +3344,AMAT,"Applied Materials, Inc.",136332926976,167.55,168.37,-0.82,-0.49,2777444,6730796,0.41,1127744890.34,170.61,177.47,188.11,187.41,192.66,148.05,255.89,Technology,Semiconductor Equipment & Materials,NMS,False,16,53,92,82,1,105 +3345,MMS,"Maximus, Inc.",4395531264,73.44,72.97,0.47,0.64,520191,727019,0.72,53392277.13,73.6,78.17,83.03,83.3,85.53,69.72,93.97,Industrials,Specialty Business Services,NYQ,False,16,52,60,48,3,61 +3346,OGN,Organon & Co.,3850208000,14.95,14.73,0.22,1.49,2198185,3262504,0.67,48774434.18,15.11,16.02,17.65,17.9,17.77,13.65,23.1,Healthcare,Drug Manufacturers - General,NYQ,False,16,50,82,3,2,126 +3347,EU,enCore Energy Corp.,643150656,3.47,3.4,0.07,2.06,685404,1247298,0.55,4328124.1,3.46,3.61,3.78,3.78,4.04,3.02,5.05,Energy,Uranium,NCM,False,16,46,71,92,11,100 +3348,AIQUY,L'Air Liquide S.A.,93065601024,32.29,32.15,0.14,0.44,10944,215140,0.05,6946870.8,33.09,34.14,35.76,35.98,37.23,31.85,42.81,Basic Materials,Specialty Chemicals,PNK,False,16,44,28,67,13,119 +3349,CI,The Cigna Group,78322319360,281.58,280.06,1.52,0.54,1068302,2019847,0.53,568748491.14,295.43,311.47,324.93,324.38,329.98,262.03,370.83,Healthcare,Healthcare Plans,NYQ,False,16,44,59,35,2,93 +3350,ZIMV,ZimVie Inc.,389420480,14.11,13.85,0.26,1.88,72927,142347,0.51,2008516.12,13.96,14.36,15.37,15.36,16.06,13.01,22.4,Healthcare,Medical Devices,NMS,False,16,35,88,98,2,39 +3351,FLNG,FLEX LNG Ltd.,1171572480,21.72,21.93,-0.21,-0.96,341431,363509,0.94,7895415.23,22.5,23.64,24.9,25.18,25.7,20.85,31.41,Energy,Oil & Gas Midstream,NYQ,False,16,31,56,25,11,88 +3352,LRCX,Lam Research Corporation,95202197504,73.99,73.83,0.16,0.22,4563367,12269632,0.37,907830045.47,74.76,75.71,79.87,79.91,82.86,68.87,113.0,Technology,Semiconductor Equipment & Materials,NMS,False,16,27,92,93,1,105 +3353,HIVE,HIVE Digital Technologies Ltd.,407168384,3.03,3.13,-0.1,-3.19,4822018,6482595,0.74,19642262.66,3.63,3.74,3.53,3.48,3.48,2.18,5.66,Financial Services,Capital Markets,NCM,False,16,26,16,97,4,11 +3354,EDU,New Oriental Education & Technology Group Inc.,10457678848,63.95,63.88,0.07,0.11,541179,1801863,0.3,115229140.22,61.65,62.4,66.81,67.44,72.54,54.0,98.2,Consumer Defensive,Education & Training Services,NYQ,False,16,25,82,93,10,54 +3355,GGB,Gerdau S.A.,6047701504,2.98,3.0,-0.02,-0.67,10823827,11259485,0.96,33553265.51,3.23,3.29,3.35,3.39,3.42,2.92,4.08,Basic Materials,Steel,NYQ,False,16,24,18,29,13,143 +3356,ADBE,Adobe Inc.,198160433152,450.16,447.94,2.22,0.5,2083509,3475557,0.6,1564556751.85,479.67,496.14,512.34,513.12,527.75,432.47,638.25,Technology,Software - Infrastructure,NMS,False,16,22,56,86,1,19 +3357,NAVI,Navient Corporation,1431148800,13.33,13.52,-0.19,-1.41,1468592,766763,1.92,10220950.73,14.4,14.74,15.06,15.17,15.46,13.16,18.93,Financial Services,Credit Services,NMS,False,16,22,13,56,4,6 +3358,PUK,Prudential plc,21365485568,16.14,16.02,0.12,0.75,802512,1148282,0.7,18533270.78,16.24,16.52,17.44,18.01,18.29,15.11,22.52,Financial Services,Insurance - Life,NYQ,False,16,20,18,11,4,64 +3359,LUCK,Lucky Strike Entertainment Corporation,1601362560,10.9,10.57,0.33,3.12,471757,606913,0.78,6615351.47,11.07,11.38,11.76,11.88,12.07,9.7,15.47,Consumer Cyclical,Leisure,NYQ,False,16,18,83,62,9,14 +3360,GHG,GreenTree Hospitality Group Ltd.,254875440,2.51,2.5,0.01,0.4,2978,9619,0.31,24143.69,2.59,2.67,2.76,2.84,2.88,2.31,3.85,Consumer Cyclical,Lodging,NYQ,False,16,18,4,11,9,36 +3361,FLGT,"Fulgent Genetics, Inc.",571361408,18.68,18.51,0.17,0.92,141536,231863,0.61,4331200.91,19.11,19.53,20.94,21.69,22.02,16.56,29.91,Healthcare,Diagnostics & Research,NGM,False,16,17,9,27,2,59 +3362,HLX,"Helix Energy Solutions Group, Inc.",1410004096,9.27,9.26,0.01,0.11,939576,1839000,0.51,17047530.84,9.63,9.96,10.32,10.3,10.43,8.81,13.05,Energy,Oil & Gas Equipment & Services,NYQ,False,16,16,76,68,11,46 +3363,CHX,ChampionX Corporation,5082540032,26.68,26.62,0.06,0.23,739113,1782785,0.41,47564704.34,28.12,29.23,30.5,30.68,31.08,25.46,39.95,Energy,Oil & Gas Equipment & Services,NMS,False,16,15,42,20,11,46 +3364,BMWKY,N/A,49655193600,27.03,26.95,0.08,0.3,5559,127283,0.04,3440459.58,26.57,26.51,28.61,29.38,30.64,23.0,41.65,Consumer Cyclical,Auto Manufacturers,PNK,True,16,14,21,50,9,101 +3365,LKQ,LKQ Corporation,9618520064,37.0,36.7,0.3,0.82,1217587,2428090,0.5,89839330.0,37.69,38.29,40.33,41.36,42.4,35.57,53.68,Consumer Cyclical,Auto Parts,NMS,False,16,14,13,12,9,99 +3366,IMVT,"Immunovant, Inc.",3776777728,25.73,26.08,-0.35,-1.34,589016,842490,0.7,21677267.31,27.11,27.96,29.01,29.1,31.16,24.61,45.58,Healthcare,Biotechnology,NMS,False,16,14,16,97,2,15 +3367,STR,Sitio Royalties Corp.,2870214656,18.77,18.78,-0.01,-0.05,448159,783518,0.57,14706633.22,20.85,21.88,22.33,22.37,22.47,18.4,25.95,Energy,Oil & Gas E&P,NYQ,False,16,12,35,20,11,112 +3368,FLWS,"1-800-FLOWERS.COM, Inc.",498675520,7.81,7.75,0.06,0.77,256965,349560,0.74,2730063.58,7.74,7.94,8.45,8.61,9.01,7.07,11.42,Consumer Cyclical,Specialty Retail,NMS,False,16,12,50,86,9,78 +3369,AXL,"American Axle & Manufacturing Holdings, Inc.",704310144,5.99,5.89,0.1,1.7,1495553,1580734,0.95,9468596.3,6.27,6.33,6.55,6.68,6.85,5.43,8.98,Consumer Cyclical,Auto Parts,NYQ,False,16,11,21,61,9,99 +3370,FUBO,fuboTV Inc.,451025536,1.35,1.36,-0.01,-0.74,7214328,10629037,0.68,14349200.2,1.49,1.53,1.57,1.62,1.73,1.1,3.36,Communication Services,Broadcasting,NYQ,False,16,11,3,97,7,110 +3371,VSH,"Vishay Intertechnology, Inc.",2413841408,17.77,17.54,0.23,1.31,1249671,2051168,0.61,36449256.3,17.56,17.69,19.11,19.64,20.09,14.95,24.69,Technology,Semiconductors,NYQ,True,16,10,25,31,1,31 +3372,VTMX,"Corporación Inmobiliaria Vesta, S.A.B. de C.V.",2281082880,26.25,26.15,0.1,0.38,76484,168393,0.45,4420316.25,25.41,25.59,27.9,28.82,30.8,23.32,41.44,Real Estate,Real Estate - Development,NYQ,False,16,10,15,68,12,145 +3373,OXY,Occidental Petroleum Corporation,45228130304,48.2,48.12,0.08,0.17,10627659,12280083,0.87,591900009.97,48.12,49.61,53.59,54.75,56.46,45.17,71.19,Energy,Oil & Gas E&P,NYQ,False,16,9,44,19,11,112 +3374,NIPG,NIP Group Inc.,645561088,6.85,6.75,0.1,1.48,46066,71568,0.64,490240.79,6.86,6.91,0.0,0.0,0.0,5.4,17.76,Communication Services,Entertainment,NGM,False,16,9,40,22,7,60 +3375,EHAB,"Enhabit, Inc.",388696096,7.73,7.66,0.07,0.91,173820,405567,0.43,3135032.92,7.93,7.85,8.31,8.63,8.78,6.85,11.74,Healthcare,Medical Care Facilities,NYQ,False,16,8,8,8,2,120 +3376,PATH,UiPath Inc.,7243714560,13.18,13.13,0.05,0.38,4690607,8326111,0.56,109738145.52,13.67,13.49,14.06,14.59,16.27,10.37,27.87,Technology,Software - Infrastructure,NYQ,False,16,7,4,95,1,19 +3377,MERC,Mercer International Inc.,440009856,6.58,6.82,-0.24,-3.52,151099,391245,0.39,2574392.07,6.41,6.42,6.97,7.23,7.63,5.33,11.2,Basic Materials,Paper & Paper Products,NMS,True,16,6,37,46,13,116 +3378,WALD,Waldencast plc,490175488,3.99,3.97,0.02,0.5,35629,85588,0.42,341496.12,3.65,3.55,3.99,4.37,5.0,2.4,11.5,Consumer Defensive,Household & Personal Products,NCM,True,16,4,1,81,10,72 +3379,COOK,"Traeger, Inc.",321280928,2.46,2.47,-0.01,-0.4,99974,159852,0.63,393235.93,2.85,3.01,2.96,2.93,2.77,1.97,3.97,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,15,91,13,15,9,98 +3380,LEN,Lennar Corporation,37480628224,138.64,138.0,0.64,0.46,2237969,2193340,1.02,304084656.26,152.99,162.74,165.37,162.51,165.02,135.21,193.8,Consumer Cyclical,Residential Construction,NYQ,False,15,81,55,85,9,133 +3381,COLL,"Collegium Pharmaceutical, Inc.",951058368,29.49,29.06,0.43,1.48,225758,445327,0.51,13132693.13,30.3,31.85,33.5,33.31,34.54,28.75,42.29,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,15,79,71,80,2,50 +3382,BLDR,"Builders FirstSource, Inc.",17053294592,148.18,148.82,-0.64,-0.43,959734,1287022,0.75,190710910.53,163.17,171.48,172.06,169.39,176.01,130.75,214.7,Industrials,Building Products & Equipment,NYQ,False,15,77,17,95,3,86 +3383,PPERY,PT Bank Mandiri (Persero) Tbk,32666619904,14.0,14.08,-0.08,-0.57,20714,97833,0.21,1369662.0,14.89,15.81,16.41,16.3,16.68,13.2,20.07,Financial Services,Banks - Regional,PNK,False,15,75,25,48,4,33 +3384,SPNS,Sapiens International Corporation N.V.,1541916800,27.59,27.44,0.15,0.55,124626,148427,0.84,4095100.95,28.36,30.37,32.39,32.12,32.74,26.34,41.22,Technology,Software - Application,NMS,False,15,66,76,73,1,12 +3385,SIG,Signet Jewelers Limited,3586300928,82.46,81.21,1.25,1.54,1001296,1005265,1.0,82894150.98,86.47,90.24,91.0,90.53,94.84,72.26,112.06,Consumer Cyclical,Luxury Goods,NYQ,False,15,49,56,92,9,9 +3386,ARTV,"Artiva Biotherapeutics, Inc.",255766320,10.53,10.96,-0.43,-3.92,48582,66008,0.74,695064.22,11.12,11.54,0.0,0.0,0.0,9.68,17.31,Healthcare,Biotechnology,NGM,False,15,49,40,22,2,15 +3387,MU,"Micron Technology, Inc.",100074749952,89.82,89.28,0.54,0.6,14378795,21757690,0.66,1954275709.16,97.56,100.22,102.96,101.91,103.68,79.15,157.54,Technology,Semiconductors,NMS,False,15,47,95,87,1,31 +3388,IAC,IAC Inc.,3725940736,43.19,42.57,0.62,1.46,604748,642259,0.94,27739165.33,45.12,47.47,49.6,50.03,51.12,41.08,58.29,Communication Services,Internet Content & Information,NMS,False,15,47,18,34,7,42 +3389,FL,"Foot Locker, Inc.",2172955648,22.9,21.79,1.11,5.09,3386735,3500675,0.97,80165456.16,22.52,23.38,24.87,25.37,25.95,19.33,35.6,Consumer Cyclical,Apparel Retail,NYQ,False,15,46,49,81,9,57 +3390,MTAL,MAC Copper Limited,887861632,10.77,10.85,-0.08,-0.74,98235,272998,0.36,2940188.58,11.66,12.08,12.36,12.32,12.51,9.88,15.26,Basic Materials,Copper,NYQ,False,15,46,59,32,13,140 +3391,NDSN,Nordson Corporation,12161513472,213.3,212.29,1.01,0.48,545979,284037,1.92,60585092.97,230.94,242.09,246.64,246.37,252.17,207.15,279.38,Industrials,Specialty Industrial Machinery,NMS,False,15,43,25,60,3,13 +3392,ATRO,Astronics Corporation,562821120,16.14,16.11,0.03,0.19,248639,310675,0.8,5014294.31,16.33,17.14,18.26,18.27,18.6,14.13,23.74,Industrials,Aerospace & Defense,NMS,False,15,43,64,71,3,8 +3393,MEJHY,"Meiji Holdings Co., Ltd.",5702680576,10.0,9.45,0.55,5.82,239,1967,0.12,19670.0,10.31,10.82,11.37,11.45,11.6,8.77,14.18,Consumer Defensive,Packaged Foods,PNK,False,15,41,27,17,10,103 +3394,CNC,Centene Corporation,30751326208,60.91,60.83,0.08,0.13,3114689,6416590,0.49,390834495.92,59.59,61.61,66.92,68.08,70.87,55.03,81.42,Healthcare,Healthcare Plans,NYQ,False,15,36,26,35,2,93 +3395,GPC,Genuine Parts Company,16204646400,116.55,117.29,-0.74,-0.63,884923,1362103,0.65,158753108.81,119.9,123.19,130.77,133.12,135.44,112.74,164.45,Consumer Cyclical,Auto Parts,NYQ,False,15,30,27,10,9,99 +3396,JAMF,Jamf Holding Corp.,1883003648,14.66,14.64,0.02,0.14,218794,507504,0.43,7440008.56,14.99,15.54,16.57,16.86,17.38,14.02,21.41,Technology,Software - Application,NMS,False,15,30,19,20,1,12 +3397,INGM,Ingram Micro Holding Corporation,4788102144,20.39,20.43,-0.04,-0.2,291123,516388,0.56,10529151.0,21.37,0.0,0.0,0.0,0.0,19.19,25.69,Technology,Information Technology Services,NYQ,True,15,28,40,22,1,27 +3398,PSEC,Prospect Capital Corporation,1888642048,4.33,4.36,-0.03,-0.69,3105219,3447321,0.9,14926899.67,4.42,4.62,4.88,4.94,5.06,4.09,6.26,Financial Services,Asset Management,NMS,False,15,26,44,27,4,71 +3399,WSC,WillScot Holdings Corporation,6320639488,34.21,33.8,0.41,1.21,960276,2998250,0.32,102570129.76,35.6,36.55,38.05,38.73,39.95,32.57,52.16,Industrials,Rental & Leasing Services,NCM,False,15,21,15,29,3,38 +3400,VLO,Valero Energy Corporation,37888892928,119.68,118.84,0.84,0.71,1884351,2687095,0.7,321591530.42,127.2,132.24,138.76,139.34,142.53,116.84,184.79,Energy,Oil & Gas Refining & Marketing,NYQ,False,15,18,63,29,11,146 +3401,PINS,"Pinterest, Inc.",20220712960,29.92,29.9,0.02,0.07,3282124,9869291,0.33,295289187.47,30.51,31.06,32.88,33.15,34.7,27.0,45.18,Communication Services,Internet Content & Information,NYQ,False,15,17,92,87,7,42 +3402,HFRO,Highland Funds I - Highland Opportunities and Income Fund,349084576,5.28,5.22,0.06,1.15,820297,324877,2.52,1715350.63,5.47,5.58,5.84,5.97,6.07,5.16,7.98,Financial Services,Asset Management,NYQ,False,15,17,15,12,4,71 +3403,WDS,Woodside Energy Group Ltd,28614160384,15.07,15.21,-0.14,-0.92,1255221,987854,1.27,14886959.48,15.27,15.73,16.7,17.07,17.49,14.34,21.52,Energy,Oil & Gas E&P,NYQ,False,15,14,24,15,11,112 +3404,GENK,"GEN Restaurant Group, Inc.",241080000,7.35,7.47,-0.12,-1.61,66893,50862,1.32,373835.7,7.9,8.21,8.75,9.07,8.75,5.61,14.46,Consumer Cyclical,Restaurants,NGM,False,15,14,19,1,9,69 +3405,CVE,Cenovus Energy Inc.,26833047552,14.69,14.71,-0.02,-0.14,2590079,7896763,0.33,116003445.16,15.08,15.74,17.01,17.24,17.56,14.2,21.9,Energy,Oil & Gas Integrated,NYQ,False,15,13,58,12,11,85 +3406,OXM,"Oxford Industries, Inc.",1238651904,78.89,79.78,-0.89,-1.12,286044,358024,0.8,28244513.14,80.84,80.5,85.73,87.81,90.01,72.24,113.88,Consumer Cyclical,Apparel Manufacturing,NYQ,False,15,13,33,40,9,73 +3407,ALGM,"Allegro MicroSystems, Inc.",4097323776,22.27,22.26,0.01,0.04,729091,1990591,0.37,44330462.48,21.66,21.67,23.7,24.83,25.27,18.59,33.26,Technology,Semiconductors,NMS,True,15,10,24,9,1,31 +3408,BMRN,BioMarin Pharmaceutical Inc.,12772872192,67.02,66.63,0.39,0.59,870638,1464622,0.59,98158961.52,65.98,67.47,74.41,76.81,79.54,61.15,99.25,Healthcare,Biotechnology,NMS,False,15,9,26,31,2,15 +3409,PRTC,PureTech Health plc,470701696,19.66,19.77,-0.11,-0.56,1242,5113,0.24,100521.58,21.04,21.23,22.29,22.8,23.17,19.02,34.0,Healthcare,Biotechnology,NGM,False,15,9,20,7,2,15 +3410,VET,Vermilion Energy Inc.,1418476416,8.95,9.12,-0.17,-1.86,1069663,1154100,0.93,10329194.78,9.36,9.63,10.15,10.39,10.57,8.22,12.79,Energy,Oil & Gas E&P,NYQ,False,15,8,21,11,11,112 +3411,FORR,"Forrester Research, Inc.",305645632,16.09,15.53,0.56,3.61,46618,72408,0.64,1165044.73,16.09,16.37,17.62,18.47,18.88,14.38,27.57,Industrials,Consulting Services,NMS,False,15,8,5,9,3,117 +3412,DIN,"Dine Brands Global, Inc.",464255936,30.45,29.92,0.53,1.77,332987,562924,0.59,17141036.23,31.13,31.59,33.51,35.11,36.21,28.25,51.35,Consumer Cyclical,Restaurants,NYQ,False,15,7,8,13,9,69 +3413,CYRX,"Cryoport, Inc.",399399232,8.08,7.87,0.21,2.67,189461,417814,0.45,3375937.09,7.72,7.64,8.89,9.72,10.77,5.32,20.11,Industrials,Integrated Freight & Logistics,NCM,False,15,7,1,27,3,122 +3414,BASE,"Couchbase, Inc.",816105344,15.59,15.5,0.09,0.58,268263,431347,0.62,6724699.8,16.49,17.08,18.17,18.54,20.25,13.53,32.0,Technology,Software - Infrastructure,NMS,False,15,6,25,92,1,19 +3415,APLS,"Apellis Pharmaceuticals, Inc.",4099371520,32.96,33.32,-0.36,-1.1,1003482,3436714,0.29,113256916.16,32.94,32.06,35.9,38.49,41.79,24.34,73.8,Healthcare,Biotechnology,NMS,True,15,3,7,61,2,15 +3416,PCOK,"Pacific Oak Strategic Opportunity REIT, Inc.",288262784,2.95,2.95,0.0,0.0,2375,120,19.79,353.98,2.93,2.92,3.16,3.2,3.61,2.8,5.55,Real Estate,REIT - Diversified,PNK,False,15,3,100,100,12,97 +3417,ALTG,Alta Equipment Group Inc.,233126672,7.01,6.7,0.31,4.63,176415,284627,0.62,1995235.34,7.2,7.2,7.81,8.3,8.66,5.4,13.67,Industrials,Rental & Leasing Services,NYQ,False,15,3,3,14,3,38 +3418,HTZ,"Hertz Global Holdings, Inc.",1143953664,3.73,3.5,0.23,6.57,4850264,5642560,0.86,21046748.91,3.87,3.79,4.27,4.91,5.02,2.47,10.63,Industrials,Rental & Leasing Services,NMS,False,15,1,1,4,3,38 +3419,TYRA,"Tyra Biosciences, Inc.",743864064,14.7,14.09,0.61,4.33,371183,343327,1.08,5046906.83,15.22,16.85,18.34,18.17,18.54,11.24,29.6,Healthcare,Biotechnology,NMS,False,14,94,42,48,2,15 +3420,ILPT,Industrial Logistics Properties Trust,238119840,3.6,3.44,0.16,4.65,550983,368588,1.49,1326916.76,3.57,3.78,4.04,4.02,4.14,3.15,5.45,Real Estate,REIT - Industrial,NMS,False,14,83,38,94,12,142 +3421,IOVA,"Iovance Biotherapeutics, Inc.",2316335616,7.6,7.49,0.11,1.47,5520117,6334177,0.87,48139744.6,8.13,8.84,9.43,9.43,10.08,7.06,18.33,Healthcare,Biotechnology,NGM,False,14,76,44,94,2,15 +3422,NVRI,Enviri Corporation,617041024,7.7,7.63,0.07,0.92,444924,672654,0.66,5179435.67,7.57,8.03,8.77,8.78,8.91,6.57,12.79,Industrials,Waste Management,NYQ,False,14,72,37,72,3,111 +3423,OCGN,"Ocugen, Inc.",237192736,0.81,0.72,0.1,13.34,5945467,4154868,1.43,3382062.6,0.84,0.91,1.07,1.08,1.09,0.49,2.1,Healthcare,Biotechnology,NCM,False,14,72,99,12,2,15 +3424,FCX,Freeport-McMoRan Inc.,56313286656,39.19,39.22,-0.03,-0.08,5984034,11014040,0.54,431640212.47,41.22,43.14,44.6,44.47,45.18,36.26,55.24,Basic Materials,Copper,NYQ,False,14,65,75,53,13,140 +3425,BRRLY,Barry Callebaut AG,7442668032,13.58,13.2,0.38,2.88,4780,20324,0.24,275999.92,14.21,15.12,16.0,16.16,16.26,12.82,19.51,Consumer Defensive,Confectioners,PNK,False,14,51,52,7,10,129 +3426,GEL,"Genesis Energy, L.P.",1235661824,10.09,10.35,-0.26,-2.51,227858,465745,0.49,4699367.12,10.71,11.38,12.06,12.03,12.23,9.86,15.17,Energy,Oil & Gas Midstream,NYQ,False,14,49,90,65,11,88 +3427,BWLP,BW LPG Limited,1620957440,10.85,11.03,-0.18,-1.63,437041,409347,1.07,4441415.11,11.13,11.99,12.96,12.81,13.21,9.95,22.31,Industrials,Marine Shipping,NYQ,False,14,44,97,97,3,137 +3428,NIO,NIO Inc.,9602962432,4.69,4.62,0.07,1.52,32587355,62929845,0.52,295140976.65,4.61,4.79,5.07,5.29,5.41,3.61,9.53,Consumer Cyclical,Auto Manufacturers,NYQ,False,14,42,5,29,9,101 +3429,BHP,BHP Group Limited,125400817664,49.35,49.42,-0.07,-0.14,1463590,2199472,0.67,108543939.84,51.18,52.81,54.43,54.81,56.29,48.79,68.55,Basic Materials,Other Industrial Metals & Mining,NYQ,False,14,41,35,62,13,20 +3430,ARE,"Alexandria Real Estate Equities, Inc.",17413285888,99.64,99.44,0.2,0.2,641663,1330965,0.48,132617351.79,102.87,107.33,112.5,113.46,116.45,97.14,131.36,Real Estate,REIT - Office,NYQ,False,14,38,43,59,12,80 +3431,HZO,"MarineMax, Inc.",647561216,28.66,28.54,0.12,0.42,126038,240363,0.52,6888803.54,30.21,30.82,31.26,31.3,31.52,22.51,39.6,Consumer Cyclical,Specialty Retail,NYQ,False,14,36,31,69,9,78 +3432,ASML,ASML Holding N.V.,281476136960,715.86,719.71,-3.85,-0.53,730644,2055175,0.36,1471217545.39,710.21,720.59,787.59,797.72,828.57,645.45,1110.09,Technology,Semiconductor Equipment & Materials,NMS,False,14,34,90,74,1,105 +3433,TNC,Tennant Company,1538510592,81.52,80.64,0.88,1.09,91101,141172,0.65,11508340.97,83.93,86.79,91.99,92.49,96.47,79.25,124.11,Industrials,Specialty Industrial Machinery,NYQ,False,14,33,53,80,3,13 +3434,ADV,Advantage Solutions Inc.,971884544,3.03,3.05,-0.02,-0.66,192284,464570,0.41,1407647.09,3.27,3.34,3.44,3.42,3.57,2.7,4.95,Communication Services,Advertising Agencies,NMS,False,14,32,31,96,7,30 +3435,NJDCY,Nidec Corporation,19819905024,4.3,4.26,0.04,0.94,22482,371144,0.06,1595919.27,4.49,4.66,4.98,5.08,5.09,0.5,6.62,Industrials,Specialty Industrial Machinery,PNK,False,14,31,54,5,3,13 +3436,TTE,TotalEnergies SE,122382196736,54.38,54.32,0.06,0.11,1267795,1942079,0.65,105610258.09,56.01,58.99,63.02,63.44,65.47,53.29,74.97,Energy,Oil & Gas Integrated,NYQ,False,14,29,53,52,11,85 +3437,CRI,"Carter's, Inc.",2013127424,55.86,55.51,0.35,0.63,689925,1326019,0.52,74071422.15,55.27,56.34,60.5,61.79,64.71,50.27,88.03,Consumer Cyclical,Apparel Retail,NYQ,False,14,25,16,44,9,57 +3438,CELC,Celcuity Inc.,485655168,13.08,12.53,0.55,4.39,216046,248762,0.87,3253806.94,12.8,13.59,14.78,14.84,15.7,11.51,22.19,Healthcare,Biotechnology,NCM,False,14,24,72,85,2,15 +3439,ENTG,"Entegris, Inc.",15436525568,102.23,102.85,-0.62,-0.6,1060170,2087211,0.51,213375587.54,104.52,105.95,111.84,112.72,117.53,94.92,147.57,Technology,Semiconductor Equipment & Materials,NMS,False,14,23,75,89,1,105 +3440,MBGYY,Mercedes-Benz Group AG,53652930560,13.93,13.82,0.11,0.8,66784,557312,0.12,7763356.33,14.08,14.44,15.52,15.79,16.23,13.38,20.81,Consumer Cyclical,Auto Manufacturers,PNK,False,14,22,35,26,9,101 +3441,ROCK,"Gibraltar Industries, Inc.",1834726400,60.47,60.3,0.17,0.28,195015,191929,1.02,11605946.86,65.56,67.71,69.48,69.57,72.34,59.52,87.4,Industrials,Building Products & Equipment,NMS,False,14,22,29,87,3,86 +3442,HRZN,Horizon Technology Finance Corporation,341039104,8.96,8.94,0.02,0.22,268949,481422,0.56,4313541.14,9.05,9.36,10.09,10.24,10.65,8.46,13.73,Financial Services,Asset Management,NMS,False,14,20,57,65,4,71 +3443,DKILY,"Daikin Industries,Ltd.",34115028992,11.58,11.19,0.39,3.49,47280,616916,0.08,7143887.23,11.7,12.02,12.83,13.21,13.55,10.89,17.14,Industrials,Building Products & Equipment,PNK,False,14,19,23,14,3,86 +3444,CX,"CEMEX, S.A.B. de C.V.",8269730304,5.7,5.66,0.04,0.71,3954496,10577370,0.37,60291006.98,5.63,5.69,6.14,6.29,6.71,5.0,9.27,Basic Materials,Building Materials,NYQ,False,14,16,13,88,13,28 +3445,TEX,Terex Corporation,3059439872,45.8,45.3,0.5,1.1,347206,743116,0.47,34034712.23,49.03,51.24,53.59,53.97,55.56,44.43,68.08,Industrials,Farm & Heavy Construction Machinery,NYQ,False,14,16,20,53,3,121 +3446,GMGI,"Golden Matrix Group, Inc.",264948144,2.05,2.03,0.02,0.99,27325,100842,0.27,206726.1,2.13,2.27,2.53,2.6,2.76,1.89,6.27,Communication Services,Electronic Gaming & Multimedia,NCM,False,14,16,32,15,7,58 +3447,IONS,"Ionis Pharmaceuticals, Inc.",5736397824,36.33,36.53,-0.2,-0.55,1005415,1458481,0.69,52986617.4,36.68,37.62,40.6,41.25,42.84,33.33,54.44,Healthcare,Biotechnology,NMS,False,14,14,55,73,2,15 +3448,SQM,Sociedad Química y Minera de Chile S.A.,10688574464,37.42,37.47,-0.05,-0.13,684781,1079440,0.63,40392642.82,38.14,38.61,40.57,42.2,42.88,32.24,61.7,Basic Materials,Specialty Chemicals,NYQ,False,14,13,9,17,13,119 +3449,KIDS,OrthoPediatrics Corp.,566167744,23.38,22.58,0.8,3.57,83694,200183,0.42,4680278.37,23.36,24.7,27.26,28.21,28.53,21.02,35.99,Healthcare,Medical Devices,NGM,False,14,13,20,15,2,39 +3450,MOS,The Mosaic Company,7648891392,24.08,24.27,-0.19,-0.78,2239338,4167342,0.54,100349595.04,25.3,25.85,27.18,28.0,28.53,23.6,37.3,Basic Materials,Agricultural Inputs,NYQ,False,14,11,20,17,13,130 +3451,ALB,Albemarle Corporation,10478691328,89.15,89.99,-0.84,-0.93,1194450,2230900,0.54,198884738.4,97.13,98.62,101.77,106.83,106.86,71.97,149.61,Basic Materials,Specialty Chemicals,NYQ,False,14,9,4,5,13,119 +3452,NXT,Nextracker Inc.,5451485184,36.97,36.74,0.23,0.63,1145212,2618636,0.44,96810976.12,36.55,37.1,40.09,40.96,43.59,30.93,62.31,Technology,Solar,NMS,False,14,9,55,83,1,147 +3453,HAL,Halliburton Company,23543853056,26.8,26.84,-0.04,-0.15,4552242,9559896,0.48,256205205.51,28.1,28.97,30.82,31.5,32.53,25.51,41.56,Energy,Oil & Gas Equipment & Services,NYQ,False,14,7,23,27,11,46 +3454,USNA,"USANA Health Sciences, Inc.",685001984,35.94,36.66,-0.72,-1.96,87379,98214,0.89,3529811.03,36.69,37.61,40.35,41.83,42.94,31.44,54.81,Consumer Defensive,Packaged Foods,NYQ,False,14,7,17,10,10,103 +3455,VYGR,"Voyager Therapeutics, Inc.",322837280,5.91,5.78,0.13,2.25,318618,576711,0.55,3408361.92,6.07,6.3,6.93,7.16,7.47,5.19,11.72,Healthcare,Biotechnology,NMS,False,14,5,17,58,2,15 +3456,AAP,"Advance Auto Parts, Inc.",2642654464,44.24,43.73,0.51,1.17,1349839,2648213,0.51,117156947.56,43.34,42.62,48.87,52.62,54.02,35.59,88.56,Consumer Cyclical,Specialty Retail,NYQ,True,14,3,26,6,9,78 +3457,SPT,"Sprout Social, Inc.",1833901312,31.95,32.41,-0.46,-1.42,259352,502598,0.52,16058006.48,32.47,31.34,33.84,35.92,39.55,25.05,68.41,Technology,Software - Application,NCM,True,14,3,3,71,1,12 +3458,TBI,"TrueBlue, Inc.",241496208,8.17,7.98,0.19,2.38,124292,188267,0.66,1538141.4,8.17,7.98,8.83,9.44,9.91,6.63,15.6,Industrials,Staffing & Employment Services,NYQ,True,14,2,6,15,3,131 +3459,QDMI,QDM International Inc.,790124928,2.71,1.94,0.77,39.69,2,31,0.06,84.01,2.74,2.86,3.72,4.27,6.24,1.04,15.99,Financial Services,Insurance Brokers,OQB,False,13,90,0,100,4,18 +3460,TEM,"Tempus AI, Inc",5556269568,35.29,34.79,0.5,1.44,2885429,2036886,1.42,71881708.8,43.12,47.78,0.0,0.0,0.0,22.89,79.49,Healthcare,Health Information Services,NMS,False,13,87,10,22,2,22 +3461,TK,Teekay Corporation Ltd.,591927040,6.75,6.79,-0.04,-0.59,593882,958200,0.62,6467850.0,6.73,7.29,7.84,7.82,8.17,5.98,9.95,Energy,Oil & Gas Midstream,NYQ,False,13,74,91,79,11,88 +3462,JMIA,Jumia Technologies AG,506996800,4.14,4.22,-0.08,-1.9,2567526,3072434,0.84,12719876.35,4.24,4.45,5.22,5.26,5.34,2.88,15.04,Consumer Cyclical,Internet Retail,NYQ,False,13,72,98,85,9,45 +3463,CUYTY,Colruyt Group N.V.,4730914816,9.5,10.95,-1.45,-13.24,1500,245,6.12,2327.5,11.76,11.84,11.73,11.52,11.55,9.5,13.15,Consumer Defensive,Grocery Stores,PNK,False,13,66,77,88,10,47 +3464,VIV,Telefônica Brasil S.A.,12702685184,7.79,7.87,-0.08,-1.02,422470,820867,0.51,6394553.9,8.23,8.65,9.0,9.02,9.45,7.66,11.43,Communication Services,Telecom Services,NYQ,False,13,56,22,86,7,82 +3465,BTU,Peabody Energy Corporation,2406914816,19.81,20.05,-0.24,-1.2,1706189,2511160,0.68,49746078.26,22.2,23.6,23.89,23.85,24.52,19.68,29.94,Energy,Thermal Coal,NYQ,False,13,48,26,28,11,55 +3466,HOG,"Harley-Davidson, Inc.",3920398336,30.79,30.83,-0.04,-0.13,592856,1562373,0.38,48105466.1,31.91,32.86,34.2,34.47,35.03,29.74,44.16,Consumer Cyclical,Recreational Vehicles,NYQ,False,13,44,23,35,9,144 +3467,HCM,HUTCHMED (China) Limited,2622832128,14.47,14.3,0.17,1.19,15946,94931,0.17,1373651.6,15.7,16.88,17.66,17.61,17.9,11.93,21.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,13,43,71,62,2,50 +3468,BVN,Compañía de Minas Buenaventura S.A.A.,3394800128,12.3,12.42,-0.12,-0.97,505724,936337,0.54,11516945.28,12.57,12.75,13.58,13.59,14.38,11.61,18.84,Basic Materials,Other Precious Metals & Mining,NYQ,False,13,36,95,97,13,56 +3469,CYTK,"Cytokinetics, Incorporated",5728399872,48.54,48.53,0.01,0.02,940464,1177624,0.8,57161870.04,49.52,51.16,53.97,54.24,58.66,45.66,110.25,Healthcare,Biotechnology,NMS,False,13,32,68,82,2,15 +3470,CNCK,Coincheck Group N.V.,1090802176,8.41,7.7,0.71,9.22,158084,100113,1.58,841950.31,10.09,10.61,10.62,10.58,10.52,6.55,14.99,N/A,N/A,NGM,False,13,31,50,26,5,53 +3471,ABXXF,Abaxx Technologies Inc.,254376224,7.56,7.57,-0.01,-0.13,4008,30085,0.13,227442.6,7.97,8.17,8.34,8.25,8.86,6.74,12.75,Technology,Software - Application,OQX,False,13,29,86,99,1,12 +3472,OTEX,Open Text Corporation,7503389696,28.14,28.01,0.13,0.46,374672,624326,0.6,17568533.26,29.09,30.04,31.44,32.0,33.54,27.05,45.47,Technology,Software - Application,NMS,False,13,26,10,69,1,12 +3473,AMKR,"Amkor Technology, Inc.",6511058432,26.4,26.47,-0.07,-0.26,593177,1348421,0.44,35598313.89,26.21,26.94,29.14,29.42,30.48,24.1,44.86,Technology,Semiconductor Equipment & Materials,NMS,False,13,26,90,86,1,105 +3474,MPC,Marathon Petroleum Corporation,43512856576,135.39,135.35,0.04,0.03,1555733,2584563,0.6,349923982.99,143.27,150.21,159.62,160.15,166.08,130.54,221.11,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,25,68,59,11,146 +3475,ELAN,Elanco Animal Health Incorporated,5956953600,12.05,11.88,0.17,1.43,2877221,4526932,0.64,54549531.46,12.35,12.88,13.69,13.75,14.46,11.4,18.8,Healthcare,Drug Manufacturers - Specialty & Generic,NYQ,False,13,25,62,86,2,50 +3476,ASH,Ashland Inc.,3403593984,72.14,71.7,0.44,0.61,341265,420093,0.81,30305508.76,74.61,78.07,83.87,85.14,87.37,70.67,102.5,Basic Materials,Specialty Chemicals,NYQ,False,13,25,59,15,13,119 +3477,PSX,Phillips 66,46337363968,112.2,111.58,0.62,0.56,1792758,2556322,0.7,286819320.6,119.92,125.09,130.57,130.61,135.65,108.91,174.08,Energy,Oil & Gas Refining & Marketing,NYQ,False,13,22,65,78,11,146 +3478,ARCB,ArcBest Corporation,2202136320,94.11,94.59,-0.48,-0.51,147135,267313,0.55,25156826.59,103.47,106.11,109.32,110.04,114.99,92.32,153.6,Industrials,Trucking,NMS,False,13,21,22,82,3,104 +3479,RGR,"Sturm, Ruger & Company, Inc.",587510144,34.99,35.12,-0.13,-0.37,108972,177719,0.61,6218388.11,36.46,38.06,40.63,41.53,42.28,34.29,48.2,Industrials,Aerospace & Defense,NYQ,False,13,20,20,8,3,8 +3480,GOOS,Canada Goose Holdings Inc.,979265728,10.11,10.1,0.01,0.1,349664,895150,0.39,9049966.19,9.91,10.06,10.92,11.33,11.43,9.23,14.75,Consumer Cyclical,Apparel Manufacturing,NYQ,False,13,19,39,4,9,73 +3481,ADM,Archer-Daniels-Midland Company,24218607616,50.61,50.63,-0.02,-0.04,1240247,2992742,0.41,151462674.45,51.69,53.43,57.03,58.37,59.03,48.92,74.02,Consumer Defensive,Farm Products,NYQ,False,13,18,22,12,10,63 +3482,MDB,"MongoDB, Inc.",19512530944,243.5,243.0,0.5,0.21,1836350,1827574,1.0,445014269.0,276.17,283.89,289.74,294.81,316.07,212.74,509.62,Technology,Software - Infrastructure,NGM,False,13,15,5,92,1,19 +3483,MGM,MGM Resorts International,10388148224,34.89,34.74,0.15,0.43,2468087,3981641,0.62,138919452.06,35.78,36.94,38.74,39.29,40.6,33.28,48.25,Consumer Cyclical,Resorts & Casinos,NYQ,False,13,15,42,60,9,108 +3484,NSP,"Insperity, Inc.",2902805504,77.65,76.43,1.22,1.6,240680,392757,0.61,30497581.65,78.78,80.32,86.78,89.36,93.0,71.69,119.02,Industrials,Staffing & Employment Services,NYQ,False,13,14,17,47,3,131 +3485,DAR,Darling Ingredients Inc.,5302660096,33.34,33.7,-0.36,-1.07,872413,2162842,0.4,72109152.61,35.71,37.24,38.9,40.06,40.69,32.55,51.12,Consumer Defensive,Packaged Foods,NYQ,False,13,11,7,10,10,103 +3486,VC,Visteon Corporation,2432672768,88.08,87.59,0.49,0.56,193599,320157,0.6,28199429.15,90.06,91.73,98.29,101.76,104.07,84.01,128.41,Consumer Cyclical,Auto Parts,NMS,False,13,10,14,11,9,99 +3487,AUNA,N/A,495987104,6.71,6.88,-0.17,-2.47,90443,29534,3.06,198173.14,6.84,6.96,7.44,0.0,0.0,6.17,10.85,Healthcare,Medical Care Facilities,NYQ,False,13,10,12,22,2,120 +3488,SLB,Schlumberger Limited,53280419840,37.73,37.73,-0.0,-0.0,8143829,12185424,0.67,459756041.94,39.75,41.16,43.44,44.29,45.54,36.52,55.69,Energy,Oil & Gas Equipment & Services,NYQ,False,13,9,20,26,11,46 +3489,NOV,NOV Inc.,5614482432,14.43,14.5,-0.07,-0.48,3006945,4039859,0.74,58295166.6,14.94,15.47,16.56,16.89,17.39,13.95,21.23,Energy,Oil & Gas Equipment & Services,NYQ,False,13,9,38,40,11,46 +3490,SDRL,Seadrill Limited,2373496064,36.71,35.95,0.76,2.11,716330,992011,0.72,36416722.9,37.89,38.98,42.01,42.68,44.11,34.74,56.46,Energy,Oil & Gas Drilling,NYQ,False,13,9,68,67,11,141 +3491,RYI,Ryerson Holding Corporation,608916608,19.12,19.08,0.04,0.21,230317,248518,0.93,4751664.37,21.78,22.3,22.73,23.5,24.71,17.57,36.15,Industrials,Metal Fabrication,NYQ,False,13,7,2,49,3,29 +3492,VPG,"Vishay Precision Group, Inc.",316137760,23.88,23.06,0.82,3.56,126135,103518,1.22,2472009.75,23.41,23.62,26.29,27.44,28.44,20.83,35.98,Technology,Scientific & Technical Instruments,NYQ,True,13,7,19,12,1,51 +3493,OBE,Obsidian Energy Ltd.,402527584,5.35,5.38,-0.03,-0.56,288202,403306,0.71,2157687.06,5.36,5.6,6.22,6.39,6.68,4.87,9.07,Energy,Oil & Gas E&P,ASE,False,13,6,50,32,11,112 +3494,ARWR,"Arrowhead Pharmaceuticals, Inc.",2430196224,19.53,19.63,-0.1,-0.51,957833,1447629,0.66,28272195.36,21.18,21.31,22.79,23.64,24.32,17.05,39.83,Healthcare,Biotechnology,NMS,False,13,5,18,34,2,15 +3495,GT,The Goodyear Tire & Rubber Company,2535787776,8.9,8.89,0.01,0.11,4130850,5377200,0.77,47857077.95,9.39,9.36,9.84,10.18,10.73,7.27,14.97,Consumer Cyclical,Auto Parts,NMS,False,13,3,14,75,9,99 +3496,BNED,"Barnes & Noble Education, Inc.",314526688,10.41,10.06,0.35,3.48,1801404,380445,4.73,3960432.39,10.91,10.82,20.52,29.48,37.61,6.05,226.0,Consumer Cyclical,Specialty Retail,NYQ,False,13,3,0,14,9,78 +3497,SEAT,Vivid Seats Inc.,797740736,3.84,3.71,0.13,3.5,930495,1220703,0.76,4687499.42,3.55,3.67,4.27,4.56,4.86,3.24,6.52,Communication Services,Internet Content & Information,NMS,False,13,2,16,11,7,42 +3498,WBTN,WEBTOON Entertainment Inc.,1734791808,13.52,13.42,0.1,0.75,381552,342244,1.11,4627139.04,12.76,12.47,0.0,0.0,0.0,10.05,25.66,Communication Services,Internet Content & Information,NMS,True,13,1,40,22,7,42 +3499,MPWR,"Monolithic Power Systems, Inc.",30235308032,619.83,619.58,0.25,0.04,315499,927706,0.34,575020025.83,614.69,672.52,738.77,731.95,756.57,546.71,959.64,Technology,Semiconductors,NMS,False,12,92,92,89,1,31 +3500,WING,Wingstop Inc.,8496397824,290.85,291.75,-0.9,-0.31,232968,532944,0.44,155006765.65,309.34,329.85,349.56,344.39,353.26,241.78,433.86,Consumer Cyclical,Restaurants,NMS,False,12,91,97,90,9,69 +3501,BHVN,Biohaven Ltd.,3682863104,36.42,35.75,0.67,1.87,511259,964829,0.53,35139070.41,40.41,43.53,43.05,41.96,44.69,26.8,62.21,Healthcare,Biotechnology,NYQ,False,12,91,42,98,2,15 +3502,TERN,"Terns Pharmaceuticals, Inc.",499440704,5.88,5.8,0.08,1.38,1589659,1582754,1.0,9306593.7,6.29,6.67,7.06,7.12,7.0,4.32,11.4,Healthcare,Biotechnology,NMS,False,12,90,66,17,2,15 +3503,UWMC,UWM Holdings Corporation,10005671936,5.84,5.76,0.08,1.39,1879962,3304540,0.57,19298514.1,5.98,6.34,6.83,6.78,6.88,5.44,9.74,Financial Services,Mortgage Finance,NYQ,False,12,85,69,94,4,43 +3504,IMNM,"Immunome, Inc.",692826496,11.1,11.02,0.08,0.73,371196,776008,0.48,8613689.1,11.96,12.3,13.26,13.31,14.4,8.97,30.96,Healthcare,Biotechnology,NCM,False,12,76,73,97,2,15 +3505,CCS,"Century Communities, Inc.",2351222528,75.03,75.54,-0.51,-0.68,196722,322675,0.61,24210304.86,81.8,86.59,89.0,87.94,89.65,73.6,108.42,Real Estate,Real Estate - Development,NYQ,False,12,74,34,88,12,145 +3506,ABL,"Abacus Life, Inc.",743628544,7.92,7.54,0.38,5.04,177122,184349,0.96,1460044.09,7.9,8.35,9.24,9.42,10.03,7.07,13.25,Financial Services,Insurance - Life,NCM,False,12,62,26,25,4,64 +3507,UMC,United Microelectronics Corporation,16755974144,6.67,6.82,-0.15,-2.2,7827057,11742106,0.67,78319847.92,6.68,7.0,7.52,7.57,7.75,6.31,9.0,Technology,Semiconductors,NYQ,False,12,56,66,56,1,31 +3508,AOS,A. O. Smith Corporation,9988706304,68.89,68.89,-0.0,-0.0,670550,1061865,0.63,73151879.2,71.29,74.01,77.88,78.12,80.63,68.07,92.45,Industrials,Specialty Industrial Machinery,NYQ,False,12,55,55,74,3,13 +3509,BKGFY,The Berkeley Group Holdings plc,5033378304,9.93,9.91,0.02,0.2,3282,180655,0.02,1793904.21,10.38,11.01,11.85,11.91,12.31,9.77,15.12,Consumer Cyclical,Residential Construction,PNK,False,12,53,66,73,9,133 +3510,BUD,Anheuser-Busch InBev SA/NV,99182559232,50.37,50.39,-0.02,-0.04,1855294,1958095,0.95,98629243.06,52.47,55.55,58.98,59.4,61.42,49.66,67.49,Consumer Defensive,Beverages - Brewers,NYQ,False,12,52,46,53,10,135 +3511,SHECY,"Shin-Etsu Chemical Co., Ltd.",65665363968,16.56,16.45,0.11,0.67,31973,281721,0.11,4665299.61,17.3,18.16,19.13,19.13,19.8,15.49,23.23,Basic Materials,Chemicals,PNK,False,12,52,51,84,13,138 +3512,LGIH,"LGI Homes, Inc.",2140198656,91.02,90.37,0.65,0.72,120491,194090,0.62,17666071.15,98.69,102.98,105.26,105.94,108.65,84.0,135.24,Consumer Cyclical,Residential Construction,NMS,False,12,47,9,75,9,133 +3513,MAGN,Magnera Corporation,642856448,18.19,18.7,-0.51,-2.73,174792,763128,0.23,13881298.73,18.96,19.79,21.07,21.93,21.68,15.86,35.23,N/A,N/A,NYQ,False,12,45,10,5,5,53 +3514,VTEX,VTEX,1086753408,5.88,5.81,0.07,1.2,539997,520760,1.04,3062068.86,6.13,6.4,6.73,6.73,7.14,5.63,9.59,Technology,Software - Application,NYQ,False,12,42,74,92,1,12 +3515,AMPH,"Amphastar Pharmaceuticals, Inc.",1835266944,38.17,38.27,-0.1,-0.26,403466,437118,0.92,16684793.26,41.8,44.15,45.23,45.35,47.44,36.56,65.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,12,37,13,92,2,50 +3516,HY,"Hyster-Yale, Inc.",890291968,50.85,50.53,0.32,0.63,68903,82947,0.83,4217854.82,53.27,56.13,59.97,59.93,62.45,48.73,84.44,Industrials,Farm & Heavy Construction Machinery,NYQ,False,12,37,86,93,3,121 +3517,PLYM,"Plymouth Industrial REIT, Inc.",823078272,17.94,17.95,-0.01,-0.06,164221,334036,0.49,5992606.02,18.52,19.39,20.68,20.84,21.39,17.22,24.71,Real Estate,REIT - Industrial,NYQ,False,12,37,31,65,12,142 +3518,PKST,Peakstone Realty Trust,406390304,11.17,11.26,-0.09,-0.8,227957,170178,1.34,1900888.27,12.29,12.79,13.24,13.63,13.71,9.89,21.07,Real Estate,REIT - Office,NYQ,False,12,34,2,45,12,80 +3519,IDXX,"IDEXX Laboratories, Inc.",34154928128,417.11,413.62,3.49,0.84,332996,642093,0.52,267823401.82,423.98,435.29,462.85,469.94,490.05,398.5,583.39,Healthcare,Diagnostics & Research,NMS,False,12,33,34,70,2,59 +3520,BRKR,Bruker Corporation,8839680000,58.31,58.25,0.06,0.1,777659,1424800,0.55,83080089.96,57.66,58.67,63.13,64.69,68.09,48.07,94.86,Healthcare,Medical Devices,NMS,False,12,30,15,42,2,39 +3521,MAN,ManpowerGroup Inc.,2705883648,57.65,56.98,0.67,1.18,660331,669121,0.99,38574826.67,59.55,61.85,65.95,66.99,68.76,55.87,80.1,Industrials,Staffing & Employment Services,NYQ,False,12,30,27,35,3,131 +3522,LUNG,Pulmonx Corporation,271676768,6.88,6.16,0.72,11.69,218164,219739,0.99,1511804.35,6.34,6.54,7.22,7.58,8.34,5.46,14.84,Healthcare,Medical Devices,NMS,False,12,26,2,79,2,39 +3523,ELP,Companhia Paranaense de Energia - COPEL,4167953920,5.93,5.89,0.04,0.68,156040,323875,0.48,1920578.69,6.12,6.37,6.79,6.9,7.21,5.72,8.91,Utilities,Utilities - Diversified,NYQ,False,12,24,16,88,6,124 +3524,GXO,"GXO Logistics, Inc.",5113872384,42.8,42.26,0.54,1.28,1492795,1507224,0.99,64509186.05,48.54,52.44,53.24,53.25,54.6,41.38,63.33,Industrials,Integrated Freight & Logistics,NYQ,False,12,20,18,62,3,122 +3525,SCL,Stepan Company,1508944512,67.08,67.42,-0.34,-0.5,167258,106177,1.58,7122353.35,71.51,73.53,77.01,78.48,80.77,66.19,95.62,Basic Materials,Specialty Chemicals,NYQ,False,12,19,31,42,13,119 +3526,ALGN,"Align Technology, Inc.",16087743488,215.5,213.5,2.0,0.94,556746,802403,0.69,172917846.5,222.96,225.58,237.55,243.61,250.76,196.09,335.4,Healthcare,Medical Instruments & Supplies,NMS,False,12,17,10,17,2,90 +3527,FMX,"Fomento Económico Mexicano, S.A.B. de C.V.",75648466944,87.79,87.34,0.45,0.52,170307,607404,0.28,53323997.72,88.54,91.59,99.94,102.08,109.06,84.49,143.43,Consumer Defensive,Beverages - Brewers,NYQ,False,12,15,22,83,10,135 +3528,DNUT,"Krispy Kreme, Inc.",1654099968,9.73,9.69,0.04,0.41,1427744,1571863,0.91,15294226.27,10.09,10.57,11.15,11.39,11.92,9.18,17.84,Consumer Defensive,Grocery Stores,NMS,False,12,15,8,63,10,47 +3529,LW,"Lamb Weston Holdings, Inc.",9311603712,65.28,63.69,1.59,2.5,3467714,2674947,1.3,174620536.89,72.54,73.77,75.4,77.49,81.55,52.99,111.88,Consumer Defensive,Packaged Foods,NYQ,False,12,5,13,46,10,103 +3530,SVV,"Savers Value Village, Inc.",1693436288,10.59,10.25,0.34,3.32,325000,660791,0.49,6997776.79,10.0,9.92,11.17,11.97,12.94,7.78,21.33,Consumer Cyclical,Specialty Retail,NYQ,False,12,5,3,6,9,78 +3531,HLLY,Holley Inc.,347799808,2.93,2.84,0.09,3.17,269995,424339,0.64,1243313.3,2.81,2.84,3.17,3.29,3.56,2.29,5.23,Consumer Cyclical,Auto Parts,NYQ,False,12,5,11,94,9,99 +3532,WEST,Westrock Coffee Company,639066240,6.78,6.62,0.16,2.49,339931,388636,0.87,2636895.2,6.92,7.1,7.95,8.31,8.63,5.28,11.21,Consumer Defensive,Packaged Foods,NGM,False,12,4,48,18,10,103 +3533,OPAL,OPAL Fuels Inc.,580705408,3.36,3.26,0.1,3.23,130877,86695,1.51,291295.19,3.42,3.57,3.93,4.14,4.26,2.96,5.66,Utilities,Utilities - Regulated Gas,NCM,False,12,4,6,3,6,76 +3534,INDI,"indie Semiconductor, Inc.",805089792,4.42,4.24,0.18,4.25,2343098,4769601,0.49,21081636.78,4.32,4.28,4.75,5.07,5.37,3.16,8.38,Technology,Semiconductor Equipment & Materials,NCM,False,12,2,14,60,1,105 +3535,FLYX,"flyExclusive, Inc.",408657600,2.96,2.58,0.38,14.73,35908,19834,1.81,58708.64,2.4,2.48,3.79,4.55,5.06,1.79,24.21,Industrials,Airlines,ASE,False,12,2,33,22,3,23 +3536,VTLE,"Vital Energy, Inc.",1122458368,29.42,29.27,0.15,0.51,523784,905391,0.58,26636603.29,29.93,30.36,34.76,36.66,38.75,25.85,58.3,Energy,Oil & Gas E&P,NYQ,False,12,1,22,16,11,112 +3537,NWTN,NWTN Inc.,286187008,1.0,1.01,-0.01,-0.99,14565,432537,0.03,432537.0,1.09,1.07,1.83,2.45,3.02,0.53,8.74,Consumer Cyclical,Auto Manufacturers,NCM,False,12,0,0,7,9,101 +3538,TTEC,"TTEC Holdings, Inc.",234826192,4.92,4.77,0.15,3.14,239433,804318,0.3,3957244.62,4.96,5.07,6.63,8.18,8.8,3.67,22.66,Technology,Information Technology Services,NMS,False,12,0,1,3,1,27 +3539,GLASF,Glass House Brands Inc.,394514624,5.67,5.7,-0.03,-0.53,16807,119600,0.14,678132.01,6.35,7.06,7.59,7.44,7.7,4.56,10.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,11,94,91,89,2,50 +3540,HOV,"Hovnanian Enterprises, Inc.",844155584,134.53,136.32,-1.79,-1.31,46068,79072,0.58,10637556.06,154.98,169.45,173.34,168.44,171.23,125.63,240.34,Consumer Cyclical,Residential Construction,NYQ,False,11,92,66,98,9,133 +3541,SA,Seabridge Gold Inc.,1086605568,11.83,11.85,-0.02,-0.17,458649,572098,0.8,6767919.3,13.1,14.48,15.22,15.05,15.13,9.31,20.55,Basic Materials,Gold,NYQ,False,11,87,59,41,13,95 +3542,MPW,"Medical Properties Trust, Inc.",2257504000,3.76,3.77,-0.01,-0.27,10691466,11509988,0.93,43277554.77,3.99,4.26,4.51,4.61,4.46,2.92,6.55,Real Estate,REIT - Healthcare Facilities,NYQ,False,11,86,29,4,12,94 +3543,IBP,"Installed Building Products, Inc.",4925953024,176.61,177.24,-0.63,-0.36,163987,286588,0.57,50614306.85,196.62,209.34,215.78,212.3,219.41,168.08,281.04,Consumer Cyclical,Residential Construction,NYQ,False,11,85,77,95,9,133 +3544,ICFI,"ICF International, Inc.",2235575808,119.15,117.59,1.56,1.33,184659,176967,1.04,21085618.32,128.62,140.6,148.07,146.99,152.05,117.13,179.67,Industrials,Consulting Services,NMS,False,11,66,70,60,3,117 +3545,NSIT,"Insight Enterprises, Inc.",4915153920,154.75,154.0,0.75,0.49,188657,373772,0.5,57841217.0,158.67,169.58,184.53,184.42,191.89,146.56,228.07,Technology,Electronics & Computer Distribution,NMS,False,11,65,79,82,1,67 +3546,BKD,Brookdale Senior Living Inc.,1021962688,5.13,5.07,0.06,1.18,1065176,2245703,0.47,11520456.65,5.3,5.63,6.1,6.07,6.3,4.89,8.12,Healthcare,Medical Care Facilities,NYQ,False,11,53,87,95,2,120 +3547,BCAX,Bicara Therapeutics Inc.,1040426304,19.12,19.12,0.0,0.0,249309,432163,0.58,8262956.92,18.95,20.48,0.0,0.0,0.0,16.01,28.09,Healthcare,Biotechnology,NGM,False,11,46,40,22,2,15 +3548,FMC,FMC Corporation,6133192704,49.13,49.74,-0.61,-1.23,997738,1263565,0.79,62078949.8,53.44,56.65,59.36,60.87,59.4,47.73,68.72,Basic Materials,Agricultural Inputs,NYQ,False,11,45,15,3,13,130 +3549,WLK,Westlake Corporation,14825644032,115.19,114.95,0.24,0.21,341993,547296,0.62,63043027.58,120.06,126.45,135.02,135.73,140.64,112.63,162.64,Basic Materials,Specialty Chemicals,NYQ,False,11,41,61,70,13,119 +3550,COLD,"Americold Realty Trust, Inc.",6110269440,21.42,21.43,-0.01,-0.05,2119788,1997147,1.06,42778888.89,22.35,23.62,25.38,25.7,26.16,20.98,30.59,Real Estate,REIT - Industrial,NYQ,False,11,40,23,31,12,142 +3551,REXR,"Rexford Industrial Realty, Inc.",9005986816,39.06,38.67,0.39,1.01,1000068,1977096,0.51,77225372.48,40.13,42.17,45.17,45.93,47.39,37.67,56.87,Real Estate,REIT - Industrial,NYQ,False,11,37,20,46,12,142 +3552,CLSK,"CleanSpark, Inc.",2909108480,10.36,10.66,-0.3,-2.81,15523761,35270093,0.44,365398151.37,12.16,12.43,12.66,12.49,13.18,6.41,24.72,Financial Services,Capital Markets,NCM,False,11,36,99,100,4,11 +3553,JOE,The St. Joe Company,2653582336,45.44,45.1,0.34,0.75,198758,263760,0.75,11985254.04,47.2,50.12,53.63,53.83,55.63,43.5,64.69,Real Estate,Real Estate - Diversified,NYQ,False,11,36,35,79,12,132 +3554,MRAAY,"Murata Manufacturing Co., Ltd.",29402038272,7.84,7.79,0.05,0.64,20218,463165,0.04,3631213.67,8.08,8.48,9.16,9.29,9.56,7.55,12.0,Technology,Electronic Components,PNK,False,11,34,60,49,1,2 +3555,GLNCY,Glencore plc,54038491136,8.89,8.94,-0.05,-0.56,115526,696631,0.17,6193049.83,9.28,9.69,10.3,10.41,10.69,8.66,12.74,Basic Materials,Other Industrial Metals & Mining,PNK,False,11,33,52,43,13,20 +3556,CRGX,"CARGO Therapeutics, Inc.",685352448,14.89,14.66,0.23,1.57,101227,221086,0.46,3291970.62,15.65,17.14,18.43,18.99,19.83,12.17,33.92,Healthcare,Biotechnology,NMS,False,11,33,16,94,2,15 +3557,LYB,LyondellBasell Industries N.V.,24145682432,74.35,74.12,0.23,0.31,1359678,2594079,0.52,192869769.69,76.7,80.91,87.13,88.08,91.07,72.94,107.02,Basic Materials,Specialty Chemicals,NYQ,False,11,32,45,44,13,119 +3558,LAND,Gladstone Land Corporation,386090752,10.67,10.57,0.1,0.95,261388,256340,1.02,2735147.82,11.21,11.94,12.8,13.01,13.23,10.37,15.36,Real Estate,REIT - Specialty,NGM,False,11,32,34,16,12,106 +3559,ABEV,Ambev S.A.,30852171776,1.89,1.9,-0.01,-0.53,37192134,27197566,1.37,51403399.35,2.1,2.18,2.26,2.29,2.36,1.88,2.84,Consumer Defensive,Beverages - Brewers,NYQ,False,11,31,12,43,10,135 +3560,GDEV,GDEV Inc.,346918624,19.16,19.97,-0.81,-4.06,7388,6213,1.19,119041.08,21.77,24.53,26.35,27.32,26.12,18.72,42.76,Communication Services,Electronic Gaming & Multimedia,NGM,False,11,27,65,1,7,58 +3561,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk,16561956864,16.41,16.38,0.03,0.18,361134,458821,0.79,7529252.54,16.59,17.21,18.47,18.97,19.86,15.35,26.85,Communication Services,Telecom Services,NYQ,False,11,26,13,35,7,82 +3562,POAHY,Porsche Automobil Holding SE,11328991232,3.68,3.64,0.04,1.1,58211,643588,0.09,2368403.88,3.67,3.82,4.19,4.3,4.48,3.47,5.58,Consumer Cyclical,Auto Manufacturers,PNK,False,11,26,23,25,9,101 +3563,CJPRY,Central Japan Railway Company,18220511232,9.21,9.14,0.07,0.77,5389,254883,0.02,2347472.44,9.6,10.03,10.72,10.92,11.34,9.02,13.53,Industrials,Railroads,PNK,False,11,23,16,24,3,75 +3564,RDUS,"Radius Recycling, Inc.",440912000,15.66,15.61,0.05,0.32,252747,184467,1.37,2888753.19,17.36,17.77,17.94,18.51,19.07,12.69,31.4,Basic Materials,Steel,NMS,False,11,23,2,44,13,143 +3565,BZ,Kanzhun Limited,5989645824,13.76,13.79,-0.03,-0.22,1628253,4587568,0.35,63124936.73,13.91,14.17,15.2,15.56,16.05,10.57,22.74,Communication Services,Internet Content & Information,NMS,False,11,21,80,17,7,42 +3566,VECO,Veeco Instruments Inc.,1579001728,27.81,27.83,-0.02,-0.07,259779,645091,0.4,17939980.37,27.88,28.84,32.09,32.41,33.7,25.52,49.25,Technology,Semiconductor Equipment & Materials,NMS,False,11,21,95,83,1,105 +3567,X,United States Steel Corporation,6980301312,31.0,31.97,-0.97,-3.03,2852792,4721221,0.6,146357851.0,34.26,36.15,37.39,37.35,39.59,26.92,48.95,Basic Materials,Steel,NYQ,False,11,20,52,96,13,143 +3568,BF-A,Brown-Forman Corporation,18643576832,38.99,39.17,-0.18,-0.46,89768,108067,0.83,4213532.51,41.49,42.46,45.03,46.4,47.96,38.7,61.32,Consumer Defensive,Beverages - Wineries & Distilleries,NYQ,False,11,18,9,17,10,123 +3569,THRY,"Thryv Holdings, Inc.",635809088,14.82,14.15,0.67,4.73,490812,522947,0.94,7750074.38,15.15,15.64,17.19,17.76,18.45,13.06,26.42,Communication Services,Internet Content & Information,NCM,False,11,16,15,32,7,42 +3570,DOOO,BRP Inc.,3683608832,50.55,50.48,0.07,0.14,49319,150637,0.33,7614700.24,50.83,52.09,58.07,60.05,61.34,46.85,75.59,Consumer Cyclical,Recreational Vehicles,NMS,False,11,15,22,16,9,144 +3571,EXTO,Almacenes Éxito S.A.,598639744,3.69,3.74,-0.04,-1.2,54291,36103,1.5,133220.07,3.84,3.95,4.3,4.53,4.73,3.56,7.3,Consumer Cyclical,Department Stores,NYQ,False,11,12,9,80,9,107 +3572,LAW,"CS Disco, Inc.",309728512,5.17,5.08,0.09,1.77,234555,116496,2.01,602284.33,5.64,5.76,5.98,6.11,6.41,4.71,8.8,Technology,Software - Application,NYQ,False,11,12,8,56,1,12 +3573,WNC,Wabash National Corporation,759264256,17.52,17.12,0.4,2.34,271838,511249,0.53,8957082.71,18.34,18.7,19.88,20.44,21.53,15.94,30.07,Industrials,Farm & Heavy Construction Machinery,NYQ,False,11,9,15,50,3,121 +3574,SHEN,Shenandoah Telecommunications Company,710373312,13.01,12.84,0.17,1.32,154845,243218,0.64,3164266.24,13.15,13.51,14.91,15.47,16.19,11.87,22.27,Communication Services,Telecom Services,NMS,False,11,9,15,51,7,82 +3575,TRIP,"Tripadvisor, Inc.",2007831680,14.41,14.41,-0.0,-0.0,1816377,2133906,0.85,30749585.13,14.04,14.36,15.94,16.59,18.29,12.93,28.76,Consumer Cyclical,Travel Services,NMS,True,11,7,16,74,9,10 +3576,LFMD,"LifeMD, Inc.",229987248,5.31,4.91,0.4,8.15,505473,639595,0.79,3396249.41,5.46,5.47,5.91,6.01,6.6,3.99,12.88,Healthcare,Health Information Services,NGM,False,11,5,43,99,2,22 +3577,TITN,Titan Machinery Inc.,326766144,14.13,13.82,0.31,2.24,155136,200968,0.77,2839677.86,14.43,14.57,16.23,17.49,18.71,12.3,29.3,Industrials,Industrial Distribution,NMS,False,11,4,3,17,3,92 +3578,IRWD,"Ironwood Pharmaceuticals, Inc.",734528576,4.59,4.61,-0.02,-0.43,861957,1781029,0.48,8174923.38,3.96,4.03,5.18,5.78,6.85,3.06,15.7,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,11,1,4,39,2,50 +3579,HBB,Hamilton Beach Brands Holding Company,233942640,17.07,16.21,0.86,5.31,34217,56752,0.6,968756.62,18.15,20.76,22.21,21.66,22.54,14.34,31.78,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,10,97,60,90,9,98 +3580,NGNE,Neurogene Inc.,357998272,24.1,22.62,1.48,6.54,216856,386345,0.56,9310914.65,25.0,31.15,35.35,34.64,37.49,14.44,74.49,Healthcare,Biotechnology,NGM,False,10,94,96,66,2,15 +3581,LDI,"loanDepot, Inc.",624571904,1.91,1.89,0.02,1.06,535707,847103,0.63,1617966.7,2.09,2.21,2.28,2.27,2.39,1.52,3.71,Financial Services,Mortgage Finance,NYQ,False,10,88,6,97,4,43 +3582,EDPFY,"EDP, S.A.",13624313856,32.72,32.42,0.3,0.93,5088,89633,0.06,2932791.87,33.88,36.14,38.92,39.53,40.68,31.62,50.62,Utilities,Utilities - Diversified,PNK,False,10,57,27,42,6,124 +3583,BLD,TopBuild Corp.,9257915392,313.8,312.44,1.36,0.44,200253,293973,0.68,92248723.81,342.53,360.34,376.67,373.74,388.21,304.2,495.68,Industrials,Engineering & Construction,NYQ,False,10,54,74,96,3,24 +3584,OLED,Universal Display Corporation,7159077376,150.84,153.46,-2.62,-1.71,272357,550780,0.49,83079653.18,158.02,169.4,180.79,180.11,185.8,148.09,237.0,Technology,Electronic Components,NMS,False,10,53,88,86,1,2 +3585,ODV,Osisko Development Corp.,239195264,1.75,1.78,-0.03,-1.69,122227,294681,0.41,515691.75,1.77,1.83,2.02,2.15,2.14,1.34,3.16,Basic Materials,Gold,NYQ,False,10,44,6,7,13,95 +3586,BAX,Baxter International Inc.,14960228352,29.3,29.08,0.22,0.76,2481014,4234145,0.59,124060445.27,30.72,32.6,34.81,35.36,36.58,28.62,44.01,Healthcare,Medical Instruments & Supplies,NYQ,False,10,40,15,14,2,90 +3587,CGON,"CG Oncology, Inc.",2216135424,29.11,28.3,0.81,2.86,371640,587100,0.63,17090481.36,30.85,33.01,35.06,35.33,36.24,25.77,50.23,Healthcare,Biotechnology,NMS,False,10,34,10,22,2,15 +3588,CDW,CDW Corporation,23603718144,177.12,176.34,0.78,0.44,666247,1276475,0.52,226089245.77,178.34,187.67,205.05,207.82,218.77,170.68,263.37,Technology,Information Technology Services,NMS,False,10,33,49,68,1,27 +3589,HAFN,Hafnia Limited,2766082048,5.5,5.61,-0.11,-1.96,2105051,2373622,0.89,13054921.0,5.41,5.75,6.63,0.0,0.0,4.99,8.99,Industrials,Marine Shipping,NYQ,False,10,33,77,22,3,137 +3590,HAIN,"The Hain Celestial Group, Inc.",584457728,6.48,6.54,-0.06,-0.92,1051077,1205134,0.87,7809268.34,7.37,7.73,7.98,8.28,8.3,5.69,11.68,Consumer Defensive,Packaged Foods,NMS,False,10,30,6,8,10,103 +3591,SARO,"StandardAero, Inc.",8528781312,25.5,25.48,0.02,0.08,1086704,2074594,0.52,52902147.0,26.66,28.43,0.0,0.0,0.0,24.55,34.38,Industrials,Aerospace & Defense,NYQ,False,10,28,40,22,3,8 +3592,NEWP,New Pacific Metals Corp.,208687488,1.21,1.23,-0.01,-1.22,301115,274711,1.1,332400.32,1.41,1.5,1.56,1.6,1.59,0.87,2.53,Basic Materials,Other Precious Metals & Mining,ASE,False,10,23,28,17,13,56 +3593,CZR,"Caesars Entertainment, Inc.",7081958912,33.33,33.33,0.0,0.0,3314593,3905349,0.85,130165289.32,35.83,37.76,39.03,39.54,40.62,31.74,48.57,Consumer Cyclical,Resorts & Casinos,NMS,False,10,22,17,35,9,108 +3594,WGO,"Winnebago Industries, Inc.",1365886080,48.1,47.89,0.21,0.44,988750,704367,1.4,33880051.63,53.79,56.0,57.9,58.5,60.89,47.1,74.1,Consumer Cyclical,Recreational Vehicles,NYQ,False,10,21,11,75,9,144 +3595,ANDE,"The Andersons, Inc.",1379835008,40.5,40.42,0.08,0.2,233519,277226,0.84,11227653.0,43.66,45.67,48.08,48.45,50.48,39.25,61.46,Consumer Defensive,Food Distribution,NMS,False,10,21,28,79,10,35 +3596,NVEE,"NV5 Global, Inc.",1233710080,18.96,18.82,0.14,0.74,234328,410186,0.57,7777126.18,20.18,21.35,22.75,23.16,23.98,18.59,28.75,Industrials,Engineering & Construction,NMS,False,10,21,23,38,3,24 +3597,IGT,International Game Technology PLC,3490125056,17.29,17.12,0.17,0.99,520347,984890,0.53,17028749.0,18.3,19.2,20.42,20.89,21.49,16.92,27.69,Consumer Cyclical,Gambling,NYQ,False,10,20,10,28,9,26 +3598,HVT,"Haverty Furniture Companies, Inc.",363365184,22.2,22.0,0.2,0.91,134512,176559,0.76,3919609.93,22.64,23.32,25.19,25.81,27.35,21.14,37.05,Consumer Cyclical,Home Improvement Retail,NYQ,False,10,19,11,73,9,136 +3599,BG,Bunge Global SA,10899283968,78.06,79.1,-1.04,-1.31,1189918,1886334,0.63,147247227.43,82.59,86.49,93.19,94.44,96.49,77.64,114.92,Consumer Defensive,Farm Products,NYQ,False,10,18,60,29,10,63 +3600,APTV,Aptiv PLC,14118611968,60.07,59.95,0.12,0.2,2996817,3952457,0.76,237424090.78,58.04,59.72,66.54,69.36,71.8,51.47,91.66,Consumer Cyclical,Auto Parts,NYQ,True,10,17,11,11,9,99 +3601,AQN,Algonquin Power & Utilities Corp.,3467888640,4.52,4.49,0.03,0.67,2673409,5224719,0.51,23615729.78,4.57,4.76,5.21,5.36,5.51,4.25,6.79,Utilities,Utilities - Renewable,NYQ,False,10,17,26,16,6,81 +3602,THRM,Gentherm Incorporated,1222772736,39.47,39.0,0.47,1.21,131285,252926,0.52,9982989.53,40.71,42.16,45.74,47.0,48.0,37.95,62.93,Consumer Cyclical,Auto Parts,NMS,False,10,17,21,13,9,99 +3603,OABI,"OmniAb, Inc.",432016416,3.57,3.53,0.04,1.13,698803,418495,1.67,1494027.12,3.76,3.92,4.21,4.3,4.61,3.43,6.72,Healthcare,Biotechnology,NGM,False,10,17,6,87,2,15 +3604,LEA,Lear Corporation,5162423296,95.0,95.18,-0.18,-0.19,404181,779986,0.52,74098670.0,96.56,98.74,107.4,110.68,115.81,91.7,147.11,Consumer Cyclical,Auto Parts,NYQ,False,10,14,14,39,9,99 +3605,SSTK,"Shutterstock, Inc.",1070229632,30.7,30.22,0.48,1.59,222201,472344,0.47,14500961.16,31.2,31.69,34.53,36.09,37.58,28.85,54.41,Communication Services,Internet Content & Information,NYQ,False,10,14,20,38,7,42 +3606,BWMX,"Betterware de México, S.A.P.I. de C.V.",404884032,10.85,10.91,-0.06,-0.55,34148,25865,1.32,280635.26,11.55,12.03,12.98,13.12,13.71,10.67,21.28,Consumer Cyclical,Specialty Retail,NYQ,False,10,14,31,87,9,78 +3607,TLRY,"Tilray Brands, Inc.",1336863360,1.48,1.41,0.07,4.96,33136190,29861760,1.11,44195405.37,1.32,1.41,1.62,1.69,1.78,1.14,2.97,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,True,10,13,12,29,2,50 +3608,METC,"Ramaco Resources, Inc.",532717568,10.24,10.18,0.06,0.59,356830,514293,0.69,5266360.2,11.32,11.51,12.07,12.26,13.41,8.94,22.48,Basic Materials,Coking Coal,NMS,False,10,13,32,97,13,139 +3609,GMAB,Genmab A/S,13073239040,20.58,20.47,0.11,0.54,739864,1301275,0.57,26780239.4,20.87,21.8,24.5,25.58,26.38,19.85,32.88,Healthcare,Biotechnology,NMS,False,10,11,11,7,2,15 +3610,CMP,"Compass Minerals International, Inc.",449762880,10.85,10.75,0.1,0.93,304984,778875,0.39,8450794.05,12.52,12.83,13.32,14.37,14.81,7.51,26.03,Basic Materials,Other Industrial Metals & Mining,NYQ,False,10,10,1,8,13,20 +3611,URGN,UroGen Pharma Ltd.,465881376,11.04,10.82,0.22,2.03,597420,534537,1.12,5901288.46,11.42,11.95,13.12,13.32,14.01,10.26,20.7,Healthcare,Biotechnology,NGM,False,10,10,84,84,2,15 +3612,DENN,Denny's Corporation,307974592,6.0,5.87,0.13,2.21,604286,702477,0.86,4214862.0,6.14,6.3,6.8,7.13,7.61,5.37,11.16,Consumer Cyclical,Restaurants,NCM,False,10,10,7,54,9,69 +3613,SGML,Sigma Lithium Corporation,1247989248,11.16,11.32,-0.16,-1.41,370691,772814,0.48,8624604.12,11.98,12.51,13.46,14.56,15.21,8.47,32.32,Basic Materials,Other Industrial Metals & Mining,NCM,False,10,8,3,19,13,20 +3614,TALO,Talos Energy Inc.,1652041984,9.18,9.23,-0.05,-0.54,800273,1837103,0.44,16864606.1,9.93,10.42,11.18,11.53,11.87,8.88,14.78,Energy,Oil & Gas E&P,NYQ,False,10,6,15,10,11,112 +3615,MTUS,Metallus Inc.,608093440,14.31,14.27,0.04,0.28,369107,407639,0.91,5833314.26,15.32,15.5,16.95,17.51,18.35,13.82,24.31,Basic Materials,Steel,NYQ,False,10,4,25,68,13,143 +3616,DLTR,"Dollar Tree, Inc.",16383822848,76.19,73.38,2.81,3.83,2623023,4115544,0.64,313563307.41,71.2,70.89,83.94,90.33,98.45,60.49,151.22,Consumer Defensive,Discount Stores,NMS,True,10,2,13,49,10,65 +3617,IRBT,iRobot Corporation,246456704,8.07,7.95,0.12,1.51,987739,1087632,0.91,8777189.91,8.04,8.0,9.61,11.33,11.91,5.83,38.94,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NMS,False,10,2,2,10,9,98 +3618,ENGN,enGene Holdings Inc.,312996928,6.14,6.32,-0.18,-2.85,187835,173157,1.08,1063183.96,6.92,7.45,8.41,8.81,9.55,4.42,18.4,Healthcare,Biotechnology,NCM,False,10,1,11,2,2,15 +3619,CYH,"Community Health Systems, Inc.",426570336,3.07,3.14,-0.07,-2.23,924377,2576742,0.36,7910597.77,3.39,3.87,4.19,4.16,4.15,2.51,6.29,Healthcare,Medical Care Facilities,NYQ,False,9,97,30,13,2,120 +3620,GOGL,Golden Ocean Group Limited,1793352192,8.99,9.01,-0.02,-0.22,830652,1544103,0.54,13881485.62,9.47,10.31,11.19,11.17,11.68,8.52,15.77,Industrials,Marine Shipping,NMS,False,9,78,95,63,3,137 +3621,LILA,Liberty Latin America Ltd.,1254500096,6.42,6.39,0.03,0.47,311153,335824,0.93,2155990.11,6.74,7.51,8.29,8.32,8.38,5.9,10.82,Communication Services,Telecom Services,NMS,False,9,67,86,10,7,82 +3622,AMD,"Advanced Micro Devices, Inc.",202948608000,125.06,126.29,-1.23,-0.97,24035062,36557370,0.66,4571864602.95,129.79,137.8,146.82,146.82,156.34,117.9,227.3,Technology,Semiconductors,NMS,False,9,62,79,93,1,31 +3623,ITUB,Itaú Unibanco Holding S.A.,45843398656,5.0,4.99,0.01,0.2,21541961,25527235,0.84,127636175.0,5.31,5.65,5.98,5.98,6.26,4.9,7.27,Financial Services,Banks - Regional,NYQ,False,9,57,36,87,4,33 +3624,GCT,GigaCloud Technology Inc.,740768320,18.08,18.05,0.03,0.17,1007252,1465490,0.69,26496059.09,20.54,22.06,23.86,23.71,25.76,15.61,45.18,Technology,Software - Infrastructure,NGM,False,9,57,99,98,1,19 +3625,FLNC,"Fluence Energy, Inc.",2861696000,15.8,16.13,-0.33,-2.05,1494491,2581354,0.58,40785393.69,17.17,18.56,19.18,19.29,19.92,12.74,26.12,Utilities,Utilities - Renewable,NMS,False,9,56,25,77,6,81 +3626,TFX,Teleflex Incorporated,8366368256,180.14,177.26,2.88,1.62,458329,435963,1.05,78534374.55,183.64,196.73,213.27,216.29,224.66,171.69,256.85,Healthcare,Medical Instruments & Supplies,NYQ,False,9,54,26,53,2,90 +3627,INNV,InnovAge Holding Corp.,548592832,4.05,4.06,-0.01,-0.25,33329,50472,0.66,204411.61,4.44,4.92,5.29,5.35,5.39,3.52,6.69,Healthcare,Medical Care Facilities,NMS,False,9,47,33,8,2,120 +3628,AEO,"American Eagle Outfitters, Inc.",3179288064,16.55,16.51,0.04,0.24,3777173,4902070,0.77,81129254.76,17.42,18.33,19.61,19.67,20.74,16.2,26.44,Consumer Cyclical,Apparel Retail,NYQ,False,9,40,69,92,9,57 +3629,RCI,Rogers Communications Inc.,16753503232,30.65,30.49,0.16,0.52,719865,1090532,0.66,33424805.38,32.88,34.87,37.29,37.97,39.55,30.19,48.19,Communication Services,Telecom Services,NYQ,False,9,33,21,48,7,82 +3630,BC,Brunswick Corporation,4337735680,65.74,65.99,-0.25,-0.38,508575,585031,0.87,38459936.69,72.57,76.41,78.76,79.19,82.1,65.2,98.75,Consumer Cyclical,Recreational Vehicles,NYQ,False,9,32,12,76,9,144 +3631,EGY,"VAALCO Energy, Inc.",444020064,4.28,4.33,-0.05,-1.15,775009,907877,0.85,3885713.75,4.71,5.1,5.53,5.51,5.61,4.03,7.5,Energy,Oil & Gas E&P,NYQ,False,9,32,87,50,11,112 +3632,EBR,Centrais Elétricas Brasileiras S.A. - Eletrobrás,12848520192,5.77,5.75,0.02,0.35,2160751,1231287,1.75,7104525.97,5.88,6.18,6.74,6.88,7.31,5.46,9.11,Utilities,Utilities - Renewable,NYQ,False,9,31,14,66,6,81 +3633,BGS,"B&G Foods, Inc.",565230272,7.14,7.1,0.04,0.56,970313,1536998,0.63,10974165.51,7.23,7.4,8.08,8.37,8.7,6.12,11.97,Consumer Defensive,Packaged Foods,NYQ,False,9,31,8,16,10,103 +3634,FOR,Forestar Group Inc.,1327044736,26.19,26.01,0.18,0.69,112686,124991,0.9,3273514.36,27.59,29.05,30.56,30.52,32.31,25.33,40.92,Real Estate,Real Estate - Development,NYQ,False,9,26,46,95,12,145 +3635,LPL,"LG Display Co., Ltd.",3240000000,3.24,3.42,-0.18,-5.26,185325,196445,0.94,636481.8,3.29,3.44,3.78,3.91,4.04,3.1,5.66,Technology,Consumer Electronics,NYQ,False,9,25,18,9,1,4 +3636,TOELY,Tokyo Electron Limited,70021660672,76.1,75.97,0.13,0.17,3064,154924,0.02,11789716.16,76.87,78.23,86.5,88.07,94.18,68.83,134.91,Technology,Semiconductor Equipment & Materials,PNK,False,9,23,82,88,1,105 +3637,TX,Ternium S.A.,5700784640,29.04,28.88,0.16,0.55,115170,171227,0.67,4972432.24,30.83,32.48,34.68,35.2,36.77,28.58,44.44,Basic Materials,Steel,NYQ,False,9,23,34,64,13,143 +3638,MLCO,Melco Resorts & Entertainment Limited,2484677376,5.92,5.98,-0.06,-1.0,2289220,3338277,0.69,19762600.09,6.36,6.47,6.75,7.01,7.1,4.78,9.56,Consumer Cyclical,Resorts & Casinos,NMS,False,9,22,21,5,9,108 +3639,SEB,Seaboard Corporation,2366296064,2436.83,2484.47,-47.64,-1.92,3477,2680,1.3,6530704.61,2549.95,2681.12,2936.08,3017.59,3138.88,2413.0,3796.0,Industrials,Conglomerates,ASE,False,9,21,24,15,3,68 +3640,KWR,Quaker Chemical Corporation,2499185920,140.5,140.89,-0.39,-0.28,99065,114872,0.86,16139516.0,149.51,155.84,165.16,168.25,176.55,137.0,220.4,Basic Materials,Specialty Chemicals,NYQ,False,9,19,21,74,13,119 +3641,W,Wayfair Inc.,5589227008,44.6,44.75,-0.15,-0.34,1689071,4737944,0.36,211312295.17,47.38,47.18,49.29,50.05,52.04,37.35,76.18,Consumer Cyclical,Internet Retail,NYQ,False,9,18,13,88,9,45 +3642,AFLYY,Air France-KLM SA,2215026432,0.82,0.82,-0.0,-0.01,4300,58480,0.07,47889.27,0.82,0.85,0.93,0.98,1.04,0.75,1.56,Industrials,Airlines,PNK,False,9,18,6,37,3,23 +3643,AVDL,Avadel Pharmaceuticals plc,1022395520,10.61,10.23,0.38,3.71,632489,1202947,0.53,12763267.26,10.69,11.66,13.3,13.53,14.47,9.41,19.09,Healthcare,Drug Manufacturers - Specialty & Generic,NGM,False,9,18,44,88,2,50 +3644,REI,"Ring Energy, Inc.",249726960,1.26,1.28,-0.02,-1.56,1556426,1930014,0.81,2431817.62,1.36,1.46,1.6,1.64,1.65,1.21,2.2,Energy,Oil & Gas E&P,ASE,False,9,18,26,5,11,112 +3645,KOP,Koppers Holdings Inc.,653672000,32.25,31.75,0.5,1.57,83880,130329,0.64,4203110.25,33.83,35.29,37.9,38.66,41.92,30.64,58.23,Basic Materials,Specialty Chemicals,NYQ,False,9,13,15,91,13,119 +3646,EC,Ecopetrol S.A.,15521516544,7.55,7.55,0.0,0.0,1326400,2526077,0.53,19071881.83,7.85,8.09,8.99,9.17,9.64,7.21,12.9,Energy,Oil & Gas Integrated,NYQ,False,9,11,75,79,11,85 +3647,CHRD,Chord Energy Corporation,6874124288,112.45,113.18,-0.73,-0.64,548345,905865,0.61,101864516.49,117.61,123.47,136.86,139.81,146.68,109.59,190.23,Energy,Oil & Gas E&P,NMS,False,9,8,50,64,11,112 +3648,ISPR,Ispire Technology Inc.,320619168,5.66,5.73,-0.07,-1.22,87516,89596,0.98,507113.35,5.92,6.13,6.75,6.98,7.55,5.0,12.86,Consumer Defensive,Tobacco,NCM,False,9,8,30,88,10,21 +3649,OEC,Orion S.A.,918905600,15.92,15.7,0.22,1.4,266565,512868,0.52,8164858.6,16.8,17.12,18.66,19.3,20.38,14.94,28.25,Basic Materials,Specialty Chemicals,NYQ,False,9,7,31,82,13,119 +3650,RGP,"Resources Connection, Inc.",279820064,8.36,8.12,0.24,2.96,266065,361103,0.74,3018820.96,8.36,8.55,9.55,10.03,10.5,7.9,14.5,Industrials,Consulting Services,NMS,False,9,7,12,10,3,117 +3651,CERT,"Certara, Inc.",1746719872,10.85,10.7,0.15,1.4,579045,1229354,0.47,13338491.37,10.96,11.03,12.43,13.1,13.85,9.41,19.87,Healthcare,Health Information Services,NMS,False,9,5,12,46,2,22 +3652,MTW,"The Manitowoc Company, Inc.",314385760,8.95,8.8,0.15,1.7,189735,309357,0.61,2768745.09,9.53,9.85,10.64,11.1,11.81,8.5,17.65,Industrials,Farm & Heavy Construction Machinery,NYQ,False,9,5,5,65,3,121 +3653,APA,APA Corporation,8079642624,21.84,21.87,-0.03,-0.14,2906822,6618298,0.44,144543629.33,21.92,22.82,25.69,26.79,27.88,20.32,36.91,Energy,Oil & Gas E&P,NMS,False,9,4,14,15,11,112 +3654,SIRI,Sirius XM Holdings Inc.,7950894592,23.44,23.4,0.04,0.17,3817616,6227352,0.61,145969134.21,24.35,25.41,28.58,30.21,32.92,20.47,56.8,Communication Services,Entertainment,NMS,False,9,4,4,75,7,60 +3655,FTRE,Fortrea Holdings Inc.,1719549056,19.17,18.75,0.42,2.24,566255,1298852,0.44,24898992.94,19.86,20.12,22.7,23.75,26.02,16.53,41.02,Healthcare,Biotechnology,NMS,False,9,4,4,50,2,15 +3656,CAR,"Avis Budget Group, Inc.",2880360192,81.97,81.39,0.58,0.71,496815,680083,0.73,55746404.34,90.76,92.42,98.48,104.43,109.48,65.73,181.5,Industrials,Rental & Leasing Services,NMS,False,9,3,5,34,3,38 +3657,PLL,Piedmont Lithium Inc.,195494656,8.96,8.8,0.16,1.76,331277,927221,0.36,8307900.2,10.44,11.06,12.2,14.0,13.38,6.56,30.05,Basic Materials,Other Industrial Metals & Mining,NCM,False,9,2,1,2,13,20 +3658,WBA,"Walgreens Boots Alliance, Inc.",8358564352,9.68,9.19,0.49,5.33,15214785,23822409,0.64,230600926.39,9.42,9.37,11.24,12.55,13.85,8.08,27.05,Healthcare,Pharmaceutical Retailers,NMS,False,9,1,2,28,2,32 +3659,AMRK,"A-Mark Precious Metals, Inc.",611132864,26.36,25.95,0.41,1.58,145842,286537,0.51,7553115.49,28.14,31.45,34.42,34.42,34.97,24.22,47.39,Financial Services,Capital Markets,NMS,False,8,91,53,20,4,11 +3660,BCHG,Grayscale Bitcoin Cash Trust,180485408,5.65,6.06,-0.41,-6.77,127007,418988,0.3,2367282.24,6.96,7.22,7.6,7.47,7.85,2.91,23.77,N/A,N/A,OQX,False,8,87,100,100,5,53 +3661,AMRC,"Ameresco, Inc.",1230832512,23.47,23.53,-0.06,-0.25,213080,358922,0.59,8423899.09,25.07,27.36,29.22,29.78,28.95,17.55,39.68,Industrials,Engineering & Construction,NYQ,False,8,82,37,3,3,24 +3662,SB,"Safe Bulkers, Inc.",388671936,3.64,3.64,0.0,0.0,461729,622283,0.74,2265110.19,3.77,4.05,4.48,4.49,4.67,3.4,6.33,Industrials,Marine Shipping,NYQ,False,8,62,95,74,3,137 +3663,AVNS,"Avanos Medical, Inc.",742665088,16.16,16.02,0.14,0.87,254008,286495,0.89,4629759.16,17.59,19.05,20.53,20.81,20.9,15.86,25.36,Healthcare,Medical Devices,NYQ,False,8,57,25,15,2,39 +3664,GNK,Genco Shipping & Trading Limited,599893312,14.03,14.06,-0.03,-0.21,321495,465396,0.69,6529505.76,14.85,15.83,17.17,17.27,18.02,13.51,23.43,Industrials,Marine Shipping,NYQ,False,8,49,91,56,3,137 +3665,INSW,"International Seaways, Inc.",1782747136,36.24,36.92,-0.68,-1.84,1583978,678447,2.33,24586920.42,35.92,39.2,44.25,44.66,47.23,32.11,65.94,Energy,Oil & Gas Midstream,NYQ,False,8,43,92,69,11,88 +3666,WMS,"Advanced Drainage Systems, Inc.",9068634112,116.96,116.22,0.74,0.64,533784,582036,0.92,68074930.03,124.39,133.38,144.6,144.74,151.75,113.88,184.27,Industrials,Building Products & Equipment,NYQ,False,8,41,77,89,3,86 +3667,PDD,PDD Holdings Inc.,137307701248,98.87,99.72,-0.85,-0.85,3986013,12211040,0.33,1207305558.34,102.81,109.1,118.48,119.18,128.24,88.01,164.69,Consumer Cyclical,Internet Retail,NMS,False,8,39,88,96,9,45 +3668,HUN,Huntsman Corporation,3115586048,18.01,18.12,-0.11,-0.61,993215,1988188,0.5,35807266.34,18.89,19.85,21.33,21.76,22.55,17.67,27.01,Basic Materials,Chemicals,NYQ,False,8,37,24,29,13,138 +3669,DOW,Dow Inc.,28157702144,40.22,40.09,0.13,0.32,5273487,6888581,0.77,277058736.23,41.59,44.33,48.44,49.18,51.31,38.85,60.69,Basic Materials,Chemicals,NYQ,False,8,35,38,46,13,138 +3670,VALE,Vale S.A.,38247731200,8.96,8.94,0.02,0.22,21150531,30052750,0.7,269272641.15,9.32,9.78,10.48,10.74,11.3,8.69,15.99,Basic Materials,Other Industrial Metals & Mining,NYQ,False,8,29,21,62,13,20 +3671,SVRA,Savara Inc.,562910336,3.28,3.2,0.08,2.5,382354,1470252,0.26,4822426.52,3.32,3.48,3.86,3.91,4.21,2.82,5.7,Healthcare,Biotechnology,NMS,False,8,27,31,97,2,15 +3672,ST,Sensata Technologies Holding plc,4159430400,27.81,27.4,0.41,1.5,1334119,1542396,0.86,42894031.94,29.67,31.61,34.38,35.09,35.64,27.12,43.14,Technology,Scientific & Technical Instruments,NYQ,False,8,26,35,12,1,51 +3673,LINE,"Lineage, Inc.",14841480192,58.87,58.56,0.31,0.53,488173,1076454,0.45,63370845.83,61.4,66.05,0.0,0.0,0.0,56.67,89.85,Real Estate,REIT - Industrial,NMS,False,8,24,40,22,12,142 +3674,LND,BrasilAgro - Companhia Brasileira de Propriedades Agrícolas,359611968,3.61,3.6,0.01,0.28,55822,65190,0.86,235335.89,3.81,4.03,4.4,4.48,4.68,3.55,5.43,Consumer Defensive,Farm Products,NYQ,False,8,23,30,54,10,63 +3675,OI,"O-I Glass, Inc.",1597503616,10.33,10.2,0.13,1.27,1587854,1422449,1.12,14693898.06,11.17,11.81,12.58,13.04,13.49,9.85,17.58,Consumer Cyclical,Packaging & Containers,NYQ,False,8,21,4,13,9,102 +3676,OMI,"Owens & Minor, Inc.",1000103744,12.97,12.72,0.25,1.97,342468,694081,0.49,9002230.76,13.22,13.48,15.09,15.74,17.21,11.42,28.35,Healthcare,Medical Distribution,NYQ,False,8,20,4,64,2,87 +3677,AMTM,"Amentum Holdings, Inc.",5009588224,20.59,19.81,0.78,3.94,1882061,3280939,0.57,67554534.51,22.34,24.84,0.0,0.0,0.0,18.38,34.5,Industrials,Specialty Business Services,NYQ,False,8,18,40,22,3,61 +3678,SBSW,Sibanye Stillwater Limited,2455517696,3.47,3.5,-0.03,-0.86,3517448,6288211,0.56,21820092.35,3.86,4.07,4.36,4.53,4.55,3.08,5.93,Basic Materials,Other Precious Metals & Mining,NYQ,False,8,17,12,5,13,56 +3679,IMOS,ChipMOS TECHNOLOGIES INC.,709737984,19.39,19.21,0.18,0.94,21897,22659,0.97,439358.0,19.31,20.22,22.37,22.88,24.37,18.2,32.19,Technology,Semiconductors,NMS,False,8,16,39,67,1,31 +3680,IDYA,"IDEAYA Biosciences, Inc.",2235126528,25.86,25.3,0.56,2.21,366644,906691,0.4,23447029.81,26.4,28.13,32.31,32.88,35.81,24.48,47.74,Healthcare,Biotechnology,NMS,False,8,15,56,96,2,15 +3681,ARCO,Arcos Dorados Holdings Inc.,1554692992,7.38,7.45,-0.07,-0.94,739207,1338795,0.55,9880307.25,7.83,8.25,8.96,9.15,9.9,7.2,13.2,Consumer Cyclical,Restaurants,NYQ,False,8,14,19,90,9,69 +3682,FLG,"Flagstar Financial, Inc.",3740186368,9.01,9.13,-0.12,-1.31,5864458,6057086,0.97,54574346.25,10.24,10.7,11.66,12.64,13.38,5.1,31.86,Financial Services,Banks - Regional,NYQ,False,8,12,2,34,4,33 +3683,TMC,TMC the metals company Inc.,285351456,0.88,0.88,0.0,0.1,1538770,1101865,1.4,969641.19,0.84,0.9,1.05,1.09,1.2,0.72,2.07,Basic Materials,Other Industrial Metals & Mining,NMS,False,8,12,64,80,13,20 +3684,CRSP,CRISPR Therapeutics AG,3505468416,41.07,40.94,0.13,0.32,1145357,1602085,0.71,65797630.46,44.91,46.95,50.55,51.84,55.95,39.41,91.1,Healthcare,Biotechnology,NGM,False,8,10,26,85,2,15 +3685,GSM,Ferroglobe PLC,713962944,3.8,3.79,0.01,0.26,742196,1297770,0.57,4931525.94,4.06,4.22,4.56,4.65,4.9,3.72,6.73,Basic Materials,Other Industrial Metals & Mining,NCM,False,8,10,48,88,13,20 +3686,OFLX,"Omega Flex, Inc.",432136992,42.81,42.6,0.21,0.49,15452,17009,0.91,728155.31,45.21,47.36,51.79,54.69,57.41,40.38,78.14,Industrials,Specialty Industrial Machinery,NGM,False,8,10,4,10,3,13 +3687,BTE,Baytex Energy Corp.,1899060096,2.4,2.41,-0.01,-0.41,4033651,12223336,0.33,29336007.57,2.53,2.74,3.07,3.15,3.24,2.19,4.08,Energy,Oil & Gas E&P,NYQ,False,8,9,37,8,11,112 +3688,MUR,Murphy Oil Corporation,4181319168,28.67,28.74,-0.07,-0.24,570491,1618393,0.35,46399327.43,30.03,31.6,35.04,35.99,37.7,27.75,49.14,Energy,Oil & Gas E&P,NYQ,False,8,7,31,40,11,112 +3689,BRCC,BRC Inc.,232581200,3.01,2.93,0.08,2.73,777022,692522,1.12,2084491.21,3.0,3.14,3.76,3.94,4.06,2.78,7.14,Consumer Defensive,Packaged Foods,NYQ,False,8,7,96,6,10,103 +3690,ZGN,Ermenegildo Zegna N.V.,2117770368,8.39,8.63,-0.24,-2.78,375676,881627,0.43,7396850.83,8.38,8.37,9.48,9.91,10.39,7.13,15.26,Consumer Cyclical,Apparel Manufacturing,NYQ,False,8,6,21,12,9,73 +3691,JACK,Jack in the Box Inc.,763200128,40.53,39.35,1.18,3.0,506462,576503,0.88,23365665.89,43.73,45.44,49.65,52.12,55.47,38.12,86.2,Consumer Cyclical,Restaurants,NMS,False,8,6,6,46,9,69 +3692,DK,"Delek US Holdings, Inc.",1106819968,17.16,16.66,0.5,3.0,1090304,1198719,0.91,20570017.86,17.42,17.98,20.18,20.96,22.39,15.36,33.6,Energy,Oil & Gas Refining & Marketing,NYQ,False,8,5,24,30,11,146 +3693,SLP,"Simulations Plus, Inc.",578060672,28.78,28.35,0.43,1.52,117251,205318,0.57,5909052.18,29.81,30.67,34.55,35.84,37.54,27.07,51.22,Healthcare,Health Information Services,NMS,False,8,4,71,49,2,22 +3694,IMCR,Immunocore Holdings plc,1511991168,30.22,28.66,1.56,5.44,297438,274483,1.08,8294876.07,30.17,31.47,36.98,39.63,45.11,27.69,76.98,Healthcare,Biotechnology,NMS,False,8,3,2,79,2,15 +3695,EYE,"National Vision Holdings, Inc.",832385344,10.57,11.02,-0.45,-4.08,1232194,1350670,0.91,14276581.49,11.31,11.25,12.48,13.46,14.49,9.56,24.11,Consumer Cyclical,Specialty Retail,NMS,False,8,3,3,32,9,78 +3696,CRML,Critical Metals Corp.,611424896,6.84,6.8,0.04,0.59,13283,17640,0.75,120657.6,6.8,6.88,7.96,8.37,8.87,5.32,22.5,Basic Materials,Other Industrial Metals & Mining,NGM,False,8,3,55,30,13,20 +3697,SMRT,"SmartRent, Inc.",323515904,1.68,1.59,0.09,5.66,962376,1124137,0.86,1888550.1,1.69,1.7,1.9,2.02,2.18,1.17,3.47,Technology,Software - Application,NYQ,False,8,3,13,79,1,12 +3698,PERI,Perion Network Ltd.,395959584,8.37,8.36,0.01,0.12,257205,306800,0.84,2567915.96,8.54,8.54,10.31,11.91,13.66,7.47,31.56,Communication Services,Internet Content & Information,NMS,False,8,2,0,27,7,42 +3699,ASTH,"Astrana Health, Inc.",1530778624,33.53,33.48,0.05,0.15,230604,305190,0.76,10233020.33,38.12,43.26,45.72,45.0,45.96,32.58,63.2,Healthcare,Medical Care Facilities,NCM,False,7,92,67,69,2,120 +3700,ABSI,Absci Corporation,342270880,2.98,3.01,-0.03,-1.0,1607793,1546216,1.04,4607723.71,3.23,3.42,3.72,3.71,4.01,2.45,6.72,Healthcare,Biotechnology,NMS,False,7,92,77,99,2,15 +3701,MAX,"MediaAlpha, Inc.",748667136,11.41,10.86,0.55,5.06,394505,597937,0.66,6822461.08,11.61,13.12,14.94,15.03,16.09,10.21,25.78,Communication Services,Internet Content & Information,NYQ,False,7,91,58,66,7,42 +3702,PSNY,Polestar Automotive Holding UK PLC,2279177984,1.08,1.09,-0.01,-0.92,2039993,4796847,0.43,5180594.97,1.05,1.13,1.25,1.37,1.4,0.61,2.37,Consumer Cyclical,Auto Manufacturers,NGM,False,7,89,1,4,9,101 +3703,SGRY,"Surgery Partners, Inc.",2716426240,21.37,21.01,0.36,1.71,572992,1060300,0.54,22658611.89,21.91,24.41,27.16,27.77,29.2,19.5,35.3,Healthcare,Medical Care Facilities,NMS,False,7,65,9,34,2,120 +3704,LSEA,Landsea Homes Corporation,324369120,8.94,8.69,0.25,2.88,200947,278501,0.72,2489798.82,9.81,10.51,10.95,10.89,11.51,8.28,14.91,Real Estate,Real Estate - Development,NCM,False,7,59,11,96,12,145 +3705,REGN,"Regeneron Pharmaceuticals, Inc.",78755962880,716.68,714.47,2.21,0.31,613603,824629,0.74,590995105.68,743.65,811.11,919.56,927.9,962.48,693.0,1211.2,Healthcare,Biotechnology,NMS,False,7,47,84,43,2,15 +3706,LTCN,Grayscale Litecoin Trust,227416000,13.97,15.32,-1.35,-8.79,91965,225668,0.41,3153258.87,16.93,16.49,16.78,16.67,17.72,8.2,54.45,N/A,N/A,OQX,False,7,47,99,100,5,53 +3707,MRVI,"Maravai LifeSciences Holdings, Inc.",1416682112,5.61,5.33,0.28,5.25,1455831,1807162,0.81,10138179.06,5.56,6.12,7.24,7.56,7.51,4.28,11.56,Healthcare,Biotechnology,NMS,False,7,43,12,1,2,15 +3708,GPCR,Structure Therapeutics Inc.,1691481088,29.54,28.25,1.29,4.57,514372,817118,0.63,24137666.47,31.38,33.97,37.34,37.7,40.35,26.23,62.74,Healthcare,Biotechnology,NGM,False,7,42,42,62,2,15 +3709,HII,"Huntington Ingalls Industries, Inc.",7506173440,191.83,192.46,-0.63,-0.33,359483,549118,0.65,105337306.95,194.05,206.98,231.73,235.39,249.1,184.29,299.5,Industrials,Aerospace & Defense,NYQ,False,7,41,45,68,3,8 +3710,NVO,Novo Nordisk A/S,295071088640,87.65,87.37,0.28,0.32,5468708,6291777,0.87,551474263.65,101.25,107.51,116.82,116.87,120.31,81.5,148.15,Healthcare,Drug Manufacturers - General,NYQ,False,7,38,93,76,2,126 +3711,ELV,"Elevance Health, Inc.",86660349952,373.66,372.94,0.72,0.19,1252192,1975432,0.63,738139928.35,382.99,409.41,459.62,467.81,485.81,362.21,567.26,Healthcare,Healthcare Plans,NYQ,False,7,37,72,28,2,93 +3712,BSBR,Banco Santander (Brasil) S.A.,28946624512,3.88,3.88,0.0,0.0,266261,409180,0.65,1587618.45,4.1,4.41,4.85,4.94,5.21,3.75,6.6,Financial Services,Banks - Regional,NYQ,False,7,34,23,76,4,33 +3713,OPCH,"Option Care Health, Inc.",3939689984,23.15,22.81,0.34,1.49,822888,2166875,0.38,50163155.42,23.27,24.58,27.46,28.12,29.41,21.39,34.63,Healthcare,Medical Care Facilities,NMS,False,7,30,17,38,2,120 +3714,NEOG,Neogen Corporation,2693556224,12.43,12.22,0.21,1.72,1235691,1737060,0.71,21591656.33,12.79,13.71,14.86,15.17,15.66,11.46,20.72,Healthcare,Diagnostics & Research,NMS,False,7,25,20,52,2,59 +3715,SWBI,"Smith & Wesson Brands, Inc.",441347072,10.03,9.97,0.06,0.6,487600,606483,0.8,6083024.33,11.18,12.09,13.2,13.34,13.92,9.78,18.05,Industrials,Aerospace & Defense,NMS,False,7,18,48,68,3,8 +3716,NUE,Nucor Corporation,27858212864,118.64,117.43,1.21,1.03,1565274,2113025,0.74,250689284.71,130.54,139.61,149.72,152.29,161.07,113.94,203.0,Basic Materials,Steel,NYQ,False,7,16,21,62,13,143 +3717,GHI,Greystone Housing Impact Investors LP,244011616,10.57,10.55,0.02,0.19,169097,102236,1.65,1080634.49,11.02,11.65,12.85,13.17,13.87,10.32,17.24,Financial Services,Mortgage Finance,NYQ,False,7,15,31,39,4,43 +3718,ACMR,"ACM Research, Inc.",980751360,15.66,15.38,0.28,1.82,746874,1584791,0.47,24817826.82,15.94,17.11,18.97,19.19,20.93,13.87,34.4,Technology,Semiconductor Equipment & Materials,NGM,False,7,14,71,95,1,105 +3719,KALV,"KalVista Pharmaceuticals, Inc.",436360928,8.83,8.76,0.07,0.8,154882,385290,0.4,3402110.67,9.11,9.89,11.0,11.11,11.77,7.97,16.88,Healthcare,Biotechnology,NGM,False,7,14,68,90,2,15 +3720,OLCLY,"Oriental Land Co., Ltd.",35345895424,21.49,21.46,0.03,0.14,3343,102677,0.03,2206528.71,22.1,23.15,25.87,26.92,28.72,20.67,39.35,Consumer Cyclical,Leisure,PNK,False,7,12,13,45,9,14 +3721,MYE,"Myers Industries, Inc.",425879520,11.43,11.39,0.04,0.35,281716,458734,0.61,5243329.76,11.74,12.02,13.52,14.18,15.22,10.35,23.63,Consumer Cyclical,Packaging & Containers,NYQ,False,7,12,4,28,9,102 +3722,CC,The Chemours Company,2589292800,17.33,17.54,-0.21,-1.2,1161848,1686496,0.69,29226975.55,18.96,19.47,20.95,21.8,22.96,15.1,32.7,Basic Materials,Specialty Chemicals,NYQ,False,7,11,13,46,13,119 +3723,HKD,AMTD Digital Inc.,514943264,2.68,2.73,-0.05,-1.83,209266,1454355,0.14,3897671.5,2.82,3.0,3.3,3.51,3.52,2.55,5.8,Technology,Software - Application,NYQ,False,7,11,18,2,1,12 +3724,DADA,Dada Nexus Limited,355932832,1.37,1.38,-0.01,-0.72,643806,1750993,0.37,2398860.42,1.42,1.48,1.67,1.91,1.82,1.04,3.6,Consumer Cyclical,Internet Retail,NMS,False,7,11,1,2,9,45 +3725,DBI,Designer Brands Inc.,272711456,5.69,5.44,0.25,4.6,1219450,1788583,0.68,10177037.37,5.58,5.63,6.52,6.88,7.36,4.36,11.57,Consumer Cyclical,Footwear & Accessories,NYQ,False,7,11,5,11,9,44 +3726,DVN,Devon Energy Corporation,20436158464,31.11,31.24,-0.13,-0.42,8871444,9582516,0.93,298112078.61,33.62,36.21,40.26,41.33,42.81,30.39,55.09,Energy,Oil & Gas E&P,NYQ,False,7,10,37,14,11,112 +3727,HUM,Humana Inc.,30842075136,256.14,255.52,0.62,0.24,706387,2618052,0.27,670587877.63,265.0,276.0,309.87,324.61,333.45,213.31,475.0,Healthcare,Healthcare Plans,NYQ,False,7,8,22,13,2,93 +3728,TWI,"Titan International, Inc.",440081600,6.97,6.99,-0.02,-0.29,353520,756708,0.47,5274254.6,7.31,7.35,8.12,8.59,9.46,6.34,15.33,Industrials,Farm & Heavy Construction Machinery,NYQ,False,7,8,2,64,3,121 +3729,NE,Noble Corporation plc,4792244224,29.88,29.47,0.41,1.39,1112050,2008055,0.55,60000681.71,30.99,32.43,36.15,37.22,39.16,28.4,52.16,Energy,Oil & Gas Drilling,NYQ,False,7,7,38,60,11,141 +3730,XRX,Xerox Holdings Corporation,1140509568,9.17,9.23,-0.06,-0.65,2879564,2380508,1.21,21829258.54,8.87,9.1,10.45,11.0,12.18,8.02,19.78,Technology,Information Technology Services,NMS,False,7,6,9,77,1,27 +3731,CIVI,"Civitas Resources, Inc.",4232142848,43.85,43.95,-0.1,-0.23,1042066,1258667,0.83,55192546.03,46.27,48.81,54.65,56.2,58.79,42.32,78.63,Energy,Oil & Gas E&P,NYQ,False,7,5,36,40,11,112 +3732,GO,Grocery Outlet Holding Corp.,1552239616,15.98,15.76,0.22,1.4,923470,2065754,0.45,33010747.97,17.63,17.86,19.27,20.2,21.13,13.6,29.19,Consumer Defensive,Grocery Stores,NMS,False,7,4,10,13,10,47 +3733,INVX,"Innovex International, Inc.",901082944,13.4,13.04,0.36,2.76,427103,456998,0.93,6123773.03,14.04,14.79,16.33,17.15,17.98,12.54,25.19,Energy,Oil & Gas Equipment & Services,NYQ,False,7,4,10,9,11,46 +3734,SYM,Symbotic Inc.,14579739648,24.82,24.55,0.27,1.1,789796,2443447,0.32,60646353.79,26.69,27.85,30.17,31.24,35.39,17.11,53.58,Industrials,Specialty Industrial Machinery,NGM,False,7,3,15,99,3,13 +3735,HELE,Helen of Troy Limited,1400345984,61.28,61.58,-0.3,-0.49,259503,472991,0.55,28984887.9,66.29,66.52,72.33,76.44,84.14,48.05,127.83,Consumer Defensive,Household & Personal Products,NMS,False,7,2,14,56,10,72 +3736,DH,Definitive Healthcare Corp.,490972736,4.25,4.13,0.12,2.91,348438,422681,0.82,1796394.25,4.39,4.42,5.0,5.42,5.92,3.19,10.62,Healthcare,Health Information Services,NMS,False,7,2,3,42,2,22 +3737,BLDP,Ballard Power Systems Inc.,509015712,1.7,1.7,0.0,0.0,4179249,4903768,0.85,8336405.83,1.59,1.58,1.94,2.16,2.32,1.23,3.82,Industrials,Specialty Industrial Machinery,NGM,False,7,2,5,12,3,13 +3738,DNA,"Ginkgo Bioworks Holdings, Inc.",587434368,10.22,9.37,0.85,9.07,1104936,1185529,0.93,12116106.7,9.43,9.05,14.84,19.08,24.13,5.26,72.0,Healthcare,Biotechnology,NYQ,True,7,0,0,47,2,15 +3739,CCCC,"C4 Therapeutics, Inc.",282356000,4.0,3.87,0.13,3.36,710692,1246195,0.57,4984780.0,4.21,4.7,5.34,5.41,5.95,3.61,11.88,Healthcare,Biotechnology,NMS,False,6,95,85,98,2,15 +3740,FHTX,Foghorn Therapeutics Inc.,282968896,5.09,5.02,0.07,1.39,127555,152842,0.83,777965.8,6.01,6.89,7.04,6.92,6.92,2.7,10.25,Healthcare,Biotechnology,NGM,False,6,94,16,38,2,15 +3741,RKT,"Rocket Companies, Inc.",22257760256,11.2,11.11,0.09,0.81,1846774,3405153,0.54,38137712.95,12.57,14.09,15.08,14.79,15.07,10.87,21.38,Financial Services,Mortgage Finance,NYQ,False,6,93,80,96,4,43 +3742,ECO,Okeanis Eco Tankers Corp.,673178624,20.91,21.57,-0.66,-3.06,150683,172173,0.88,3600137.4,21.02,23.64,27.0,27.26,28.8,18.79,36.69,Industrials,Marine Shipping,NYQ,False,6,69,79,37,3,137 +3743,PTBRY,PT Bank Negara Indonesia (Persero) Tbk,9331143680,12.52,13.35,-0.83,-6.22,989,6108,0.16,76472.16,14.33,15.41,0.0,0.0,0.0,12.52,21.4,Financial Services,Banks - Regional,PNK,False,6,54,40,22,4,33 +3744,TIMB,TIM S.A.,5717469184,11.81,12.08,-0.27,-2.24,494936,538639,0.92,6361326.82,12.7,13.61,14.84,15.0,15.99,11.76,19.14,Communication Services,Telecom Services,NYQ,False,6,52,26,88,7,82 +3745,ASC,Ardmore Shipping Corporation,502876480,11.97,12.12,-0.15,-1.24,799671,805096,0.99,9636999.33,11.72,12.89,15.37,15.65,16.44,10.86,23.44,Industrials,Marine Shipping,NYQ,False,6,50,96,44,3,137 +3746,RXST,"RxSight, Inc.",1412672640,35.05,34.47,0.58,1.68,468663,615839,0.76,21585156.48,39.05,43.21,47.33,46.96,50.0,33.03,66.54,Healthcare,Medical Devices,NGM,False,6,49,96,98,2,39 +3747,TEN,Tsakos Energy Navigation Limited,505135904,17.12,17.31,-0.19,-1.1,205540,377896,0.54,6469579.84,17.4,18.96,21.47,21.72,22.97,15.88,31.48,Energy,Oil & Gas Midstream,NYQ,False,6,40,91,74,11,88 +3748,BBD,Banco Bradesco S.A.,18867666944,1.92,1.93,-0.01,-0.52,19699820,32479687,0.61,62360997.65,2.05,2.23,2.42,2.46,2.61,1.84,3.56,Financial Services,Banks - Regional,NYQ,False,6,36,11,81,4,33 +3749,HRTX,"Heron Therapeutics, Inc.",243352016,1.6,1.58,0.02,1.27,1697944,3165831,0.54,5065329.68,1.55,1.61,1.97,2.05,2.22,1.04,3.93,Healthcare,Biotechnology,NCM,False,6,35,99,84,2,15 +3750,ACIU,AC Immune SA,267641088,2.7,2.68,0.02,0.93,36527,115962,0.31,313677.2,2.94,3.09,3.26,3.26,3.41,2.25,5.04,Healthcare,Biotechnology,NGM,False,6,32,82,97,2,15 +3751,CLVT,Clarivate Plc,3615956224,5.09,4.99,0.1,2.0,3301623,5456713,0.61,27774670.0,5.27,5.56,6.12,6.35,6.75,4.25,9.61,Technology,Information Technology Services,NYQ,False,6,30,6,54,1,27 +3752,ICLR,ICON Public Limited Company,17652850688,213.82,213.26,0.56,0.26,574028,1327301,0.43,283803509.54,211.36,226.22,262.95,268.43,283.69,183.38,347.72,Healthcare,Diagnostics & Research,NMS,False,6,23,66,73,2,59 +3753,GIC,Global Industrial Company,966469568,25.28,25.48,-0.2,-0.78,74674,98026,0.76,2478097.35,26.65,28.19,31.08,31.67,34.33,24.65,46.97,Industrials,Industrial Distribution,NYQ,False,6,23,17,86,3,92 +3754,NABL,"N-able, Inc.",1798329728,9.6,9.65,-0.05,-0.52,299340,468880,0.64,4501248.18,10.11,10.82,12.01,12.23,12.72,9.47,15.48,Technology,Information Technology Services,NYQ,False,6,19,73,37,1,27 +3755,OUTKY,Outokumpu Oyj,1240551424,1.39,1.46,-0.07,-4.79,2000,675,2.96,938.25,1.57,1.66,1.78,1.83,1.9,1.39,2.41,Basic Materials,Steel,PNK,False,6,19,13,11,13,143 +3756,ALLO,"Allogene Therapeutics, Inc.",454988256,2.17,2.09,0.08,3.83,2860172,2358203,1.21,5117300.69,2.14,2.34,2.66,2.83,2.99,1.78,5.78,Healthcare,Biotechnology,NMS,False,6,18,3,3,2,15 +3757,PZZA,"Papa John's International, Inc.",1328513152,40.7,40.12,0.58,1.45,905273,1065349,0.85,43359705.11,44.29,47.22,50.38,52.21,55.71,38.25,78.67,Consumer Cyclical,Restaurants,NMS,False,6,15,5,35,9,69 +3758,DSX,Diana Shipping Inc.,235351552,1.88,1.88,-0.0,-0.0,578638,709893,0.82,1334598.84,1.91,2.05,2.34,2.44,2.56,1.73,3.22,Industrials,Marine Shipping,NYQ,False,6,15,29,8,3,137 +3759,SMCI,"Super Micro Computer, Inc.",19756963840,33.74,34.33,-0.59,-1.72,27257304,81299093,0.34,2743031534.28,34.66,36.61,48.12,50.03,56.41,17.25,122.9,Technology,Computer Hardware,NMS,False,6,13,99,97,1,1 +3760,OPEN,Opendoor Technologies Inc.,1222769792,1.71,1.66,0.05,3.01,26346035,35869008,0.73,61336005.05,1.87,1.91,2.07,2.14,2.36,1.52,4.69,Real Estate,Real Estate Services,NMS,False,6,12,2,99,12,89 +3761,MNTK,"Montauk Renewables, Inc.",567737280,3.96,3.77,0.19,5.04,94648,181619,0.52,719211.25,4.05,4.42,4.96,5.21,5.5,3.38,9.05,Utilities,Utilities - Diversified,NCM,False,6,10,32,38,6,124 +3762,VRN,Veren Inc.,3022301184,4.91,4.93,-0.02,-0.41,4669819,7161498,0.65,35162954.09,4.93,5.31,6.2,6.41,6.74,4.39,9.28,Energy,Oil & Gas E&P,NYQ,False,6,9,58,26,11,112 +3763,AMR,"Alpha Metallurgical Resources, Inc.",2588101376,198.84,199.85,-1.01,-0.51,117443,172339,0.68,34267886.13,218.54,225.3,245.82,250.89,278.52,185.0,452.0,Basic Materials,Coking Coal,NYQ,False,6,9,53,97,13,139 +3764,OSUR,"OraSure Technologies, Inc.",271522880,3.64,3.69,-0.05,-1.36,846786,714039,1.19,2599102.03,3.83,3.95,4.39,4.6,5.15,3.58,8.45,Healthcare,Medical Instruments & Supplies,NMS,False,6,8,5,93,2,90 +3765,CNXC,Concentrix Corporation,2886376704,44.53,43.0,1.53,3.56,506371,773068,0.66,34424717.1,42.92,45.19,54.4,58.29,61.95,36.28,106.1,Technology,Information Technology Services,NMS,False,6,6,15,46,1,27 +3766,PLAY,"Dave & Buster's Entertainment, Inc.",1137760640,29.55,29.82,-0.27,-0.91,1798756,1641532,1.1,48507269.35,31.3,33.6,37.37,38.73,43.39,25.0,69.82,Communication Services,Entertainment,NMS,False,6,6,11,89,7,60 +3767,LAAC,Lithium Americas (Argentina) Corp.,453401184,2.8,2.79,0.01,0.36,938094,1541413,0.61,4315956.33,2.99,3.12,3.45,3.74,3.94,2.07,6.56,Basic Materials,Other Industrial Metals & Mining,NYQ,False,6,6,2,8,13,20 +3768,PPRUY,Kering SA,30270433280,24.69,24.55,0.14,0.57,38447,470255,0.08,11610596.2,24.46,24.74,28.4,30.41,32.05,21.69,47.41,Consumer Cyclical,Luxury Goods,PNK,False,6,5,18,9,9,9 +3769,NBR,Nabors Industries Ltd.,487607168,51.07,52.96,-1.89,-3.57,276592,354939,0.78,18126734.62,62.28,68.01,73.98,76.65,77.11,50.78,105.96,Energy,Oil & Gas Drilling,NYQ,False,6,5,8,3,11,141 +3770,SRG,Seritage Growth Properties,234638816,4.17,4.03,0.14,3.47,397080,229385,1.73,956535.47,4.21,4.3,5.04,5.48,6.21,3.63,9.87,Real Estate,Real Estate Services,NYQ,False,6,5,1,55,12,89 +3771,AMTD,AMTD IDEA Group,1092460288,1.13,1.13,-0.0,-0.0,21305,55065,0.39,62223.45,1.17,1.22,1.43,1.58,1.52,1.06,2.0,Financial Services,Asset Management,NYQ,False,6,4,8,0,4,71 +3772,HLF,Herbalife Ltd.,665227200,6.6,6.35,0.25,3.94,2596323,2367986,1.1,15628707.37,7.21,7.53,8.51,9.03,9.37,6.21,15.43,Consumer Defensive,Packaged Foods,NYQ,False,6,3,20,39,10,103 +3773,CHPT,"ChargePoint Holdings, Inc.",521962336,1.18,1.16,0.02,1.72,14978395,14226729,1.05,16787539.47,1.19,1.25,1.56,1.86,1.63,1.05,2.44,Consumer Cyclical,Specialty Retail,NYQ,False,6,3,2,0,9,78 +3774,ATKR,Atkore Inc.,2913318400,83.9,83.21,0.69,0.83,222041,650355,0.34,54564785.49,86.41,88.82,104.15,110.33,121.68,76.01,194.98,Industrials,Electrical Equipment & Parts,NYQ,False,6,2,12,59,3,5 +3775,SHLS,"Shoals Technologies Group, Inc.",906842624,5.44,5.39,0.05,0.93,4649314,4843090,0.96,26346409.88,4.93,5.05,6.41,7.44,8.12,4.07,17.5,Technology,Solar,NGM,True,6,2,1,4,1,147 +3776,JGSMY,"JG Summit Holdings, Inc.",3425806080,9.11,9.11,-0.0,-0.0,131,0,0.0,0.0,9.11,9.33,11.52,12.36,13.5,9.11,17.32,Industrials,Conglomerates,PNK,False,6,1,43,27,3,68 +3777,TIXT,TELUS International (Cda) Inc.,1020950464,3.81,3.73,0.08,2.14,433599,349973,1.24,1333397.11,3.76,3.81,4.71,5.41,5.79,2.83,11.51,Technology,Software - Infrastructure,NYQ,False,6,1,4,3,1,19 +3778,CRSR,"Corsair Gaming, Inc.",702537024,6.71,6.41,0.3,4.68,455047,485591,0.94,3258315.63,6.98,7.04,8.05,8.73,9.4,5.6,14.45,Technology,Computer Hardware,NMS,False,6,1,13,16,1,1 +3779,DHC,Diversified Healthcare Trust,533217792,2.21,2.21,0.0,0.0,480543,1120654,0.43,2476645.38,2.43,2.71,2.93,2.89,3.03,2.17,4.24,Real Estate,REIT - Healthcare Facilities,NMS,False,5,88,85,99,12,94 +3780,YMAB,"Y-mAbs Therapeutics, Inc.",358312800,8.0,8.15,-0.15,-1.84,620733,251357,2.47,2010856.0,9.68,11.15,12.17,12.02,12.87,6.48,20.9,Healthcare,Biotechnology,NMS,False,5,88,93,92,2,15 +3781,INTR,"Inter & Co, Inc.",1887631232,4.3,4.21,0.09,2.14,1462704,1811306,0.81,7788616.15,4.6,5.26,5.85,5.78,6.1,3.88,7.84,Financial Services,Banks - Regional,NMS,False,5,79,92,98,4,33 +3782,ANGI,Angi Inc.,810548480,1.63,1.6,0.03,1.87,998642,883472,1.13,1440059.36,1.8,2.01,2.22,2.26,2.37,1.57,3.1,Communication Services,Internet Content & Information,NMS,False,5,77,7,58,7,42 +3783,CMBT,Cmb.Tech NV,2006285952,10.06,10.21,-0.15,-1.47,69402,110731,0.63,1113953.91,10.3,11.85,13.61,13.67,14.32,8.59,21.26,Energy,Oil & Gas Midstream,NYQ,False,5,70,89,59,11,88 +3784,DFH,"Dream Finders Homes, Inc.",2250906880,24.08,23.95,0.13,0.54,490073,635257,0.77,15296988.51,27.64,29.62,30.66,30.37,32.21,22.95,44.38,Consumer Cyclical,Residential Construction,NYQ,False,5,67,13,98,9,133 +3785,AES,The AES Corporation,9129586688,12.84,13.02,-0.18,-1.38,7271143,12942481,0.56,166181458.01,13.22,14.2,15.94,16.38,16.95,12.24,22.21,Utilities,Utilities - Diversified,NYQ,False,5,56,59,20,6,124 +3786,SBLK,Star Bulk Carriers Corp.,1770737920,15.02,15.12,-0.1,-0.66,1301038,1883401,0.69,28288683.88,16.03,17.68,19.81,20.07,21.25,14.59,27.47,Industrials,Marine Shipping,NMS,False,5,53,85,49,3,137 +3787,TNK,Teekay Tankers Ltd.,1344362112,39.13,39.75,-0.62,-1.56,211345,372893,0.57,14591303.49,39.65,43.64,50.79,51.53,55.11,36.04,74.2,Energy,Oil & Gas Midstream,NYQ,False,5,46,95,84,11,88 +3788,PANL,"Pangaea Logistics Solutions, Ltd.",229820288,4.9,5.01,-0.11,-2.2,186300,185585,1.0,909366.52,5.31,5.72,6.3,6.4,6.88,4.82,9.52,Industrials,Marine Shipping,NCM,False,5,40,77,89,3,137 +3789,PTLO,Portillo's Inc.,564462080,9.01,9.04,-0.03,-0.33,983178,1179795,0.83,10629953.22,9.8,10.77,11.61,12.04,12.46,8.38,16.36,Consumer Cyclical,Restaurants,NMS,False,5,39,3,15,9,69 +3790,ANIK,"Anika Therapeutics, Inc.",243849232,16.65,16.33,0.32,1.96,49136,98322,0.5,1637061.26,17.06,18.71,21.92,22.59,23.68,15.83,29.12,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,5,38,64,17,2,50 +3791,STNG,Scorpio Tankers Inc.,2487345664,49.23,49.77,-0.54,-1.08,826327,907168,0.91,44659880.22,49.71,54.26,62.5,63.4,67.11,45.94,84.67,Energy,Oil & Gas Midstream,NYQ,False,5,37,93,65,11,88 +3792,ARDX,"Ardelyx, Inc.",1139267712,4.81,4.64,0.17,3.66,4419279,4285526,1.03,20613379.81,5.05,5.33,5.83,5.9,6.5,4.32,10.13,Healthcare,Biotechnology,NGM,False,5,32,85,97,2,15 +3793,CAL,"Caleres, Inc.",794991872,23.64,23.13,0.51,2.2,535911,689970,0.78,16310890.38,25.86,28.53,31.78,32.02,33.57,22.07,44.51,Consumer Cyclical,Apparel Retail,NYQ,False,5,32,59,79,9,57 +3794,CLCO,Cool Company Ltd.,413158336,7.69,7.77,-0.08,-1.03,135935,326839,0.42,2513391.93,7.87,8.86,10.09,10.29,10.83,6.92,13.68,Energy,Oil & Gas Midstream,NYQ,False,5,30,45,31,11,88 +3795,KLC,"KinderCare Learning Companies, Inc.",2109232000,17.88,18.06,-0.18,-1.0,392752,889788,0.44,15909408.69,19.96,23.67,0.0,0.0,0.0,17.05,29.89,Consumer Defensive,Education & Training Services,NYQ,False,5,28,40,22,10,54 +3796,TROX,Tronox Holdings plc,1642419840,10.4,10.37,0.03,0.29,441614,1023872,0.43,10648268.41,10.94,11.69,13.18,13.47,14.18,9.99,20.7,Basic Materials,Chemicals,NYQ,False,5,27,64,56,13,138 +3797,ARHS,"Arhaus, Inc.",1322387328,9.41,9.57,-0.16,-1.67,871292,1416596,0.62,13330168.14,9.94,10.17,11.53,11.78,12.25,8.3,19.81,Consumer Cyclical,Home Improvement Retail,NMS,False,5,23,94,77,9,136 +3798,UHG,"United Homes Group, Inc.",261856608,4.47,4.32,0.15,3.47,94473,44408,2.13,198503.75,4.81,5.31,5.86,6.13,6.38,4.01,9.48,Consumer Cyclical,Residential Construction,NGM,False,5,22,14,15,9,133 +3799,MCHP,Microchip Technology Incorporated,31398973440,58.47,58.56,-0.09,-0.15,5121297,7203546,0.71,421191343.41,60.83,66.01,74.86,76.72,81.46,55.27,100.57,Technology,Semiconductors,NMS,False,5,19,53,64,1,31 +3800,CLDX,"Celldex Therapeutics, Inc.",1701728768,25.65,25.13,0.52,2.07,384991,1005378,0.38,25787945.32,25.93,27.47,31.79,32.84,34.89,22.93,53.18,Healthcare,Biotechnology,NCM,False,5,17,50,69,2,15 +3801,DBRG,"DigitalBridge Group, Inc.",2023297280,10.85,10.91,-0.06,-0.55,1412574,2812554,0.5,30516211.97,11.95,12.73,13.73,14.0,15.19,10.6,20.99,Real Estate,Real Estate Services,NYQ,False,5,16,11,78,12,89 +3802,ALMS,Alumis Inc.,457565376,8.41,8.04,0.37,4.6,118947,108093,1.1,909062.11,8.79,9.63,0.0,0.0,0.0,7.64,13.53,Healthcare,Biotechnology,NMS,False,5,16,40,22,2,15 +3803,CVS,CVS Health Corporation,56527773696,44.92,44.25,0.67,1.51,11331412,13945816,0.81,626446029.18,49.69,53.57,57.79,59.25,62.52,43.56,83.25,Healthcare,Healthcare Plans,NYQ,False,5,15,12,42,2,93 +3804,ZIP,"ZipRecruiter, Inc.",695637568,7.12,7.1,0.02,0.28,260375,444414,0.59,3164227.63,7.95,8.58,9.41,9.88,10.54,6.89,15.35,Industrials,Staffing & Employment Services,NYQ,False,5,13,5,28,3,131 +3805,DINO,HF Sinclair Corporation,6461139456,34.34,34.4,-0.06,-0.17,1471195,2056296,0.72,70613204.95,37.12,39.85,44.83,46.09,49.21,33.47,64.16,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,11,36,51,11,146 +3806,ONEW,OneWater Marine Inc.,302206464,18.59,17.97,0.62,3.45,249754,91655,2.72,1703866.46,19.96,21.1,23.04,23.69,24.77,17.62,34.24,Consumer Cyclical,Specialty Retail,NGM,False,5,11,25,74,9,78 +3807,BIIB,Biogen Inc.,21843277824,149.9,149.02,0.88,0.59,802717,1544434,0.52,231510647.17,154.1,164.39,188.53,196.93,206.41,145.07,268.3,Healthcare,Drug Manufacturers - General,NMS,False,5,10,29,17,2,126 +3808,CVI,"CVR Energy, Inc.",1838712064,18.29,18.16,0.13,0.72,1127350,1641670,0.69,30026145.8,18.63,19.62,22.82,23.78,25.85,15.6,38.07,Energy,Oil & Gas Refining & Marketing,NYQ,False,5,8,18,41,11,146 +3809,WFRD,Weatherford International plc,4942515712,68.03,68.07,-0.04,-0.06,389427,964308,0.4,65601872.06,74.74,80.6,92.15,93.72,99.28,66.23,135.0,Energy,Oil & Gas Equipment & Services,NMS,False,5,7,89,91,11,46 +3810,PRTA,Prothena Corporation plc,846948928,15.74,15.4,0.34,2.21,328419,626560,0.52,9862054.26,14.74,15.68,19.42,21.65,22.4,11.7,41.54,Healthcare,Biotechnology,NMS,True,5,6,2,4,2,15 +3811,EYPT,"EyePoint Pharmaceuticals, Inc.",517342560,7.58,7.33,0.25,3.41,365104,927549,0.39,7030821.35,8.07,8.8,10.24,10.73,13.72,6.9,30.99,Healthcare,Biotechnology,NGM,False,5,5,5,100,2,15 +3812,ZEUS,"Olympic Steel, Inc.",372159488,33.43,33.52,-0.09,-0.27,57321,112075,0.51,3746667.28,37.8,38.96,42.89,44.57,49.12,32.23,73.49,Basic Materials,Steel,NMS,False,5,5,8,90,13,143 +3813,STM,STMicroelectronics N.V.,22929743872,25.53,25.67,-0.14,-0.55,3909074,5135134,0.76,131099974.55,25.65,26.47,30.93,32.79,35.62,23.96,50.46,Technology,Semiconductors,NYQ,False,5,4,19,62,1,31 +3814,DG,Dollar General Corporation,16633003008,75.63,74.64,0.99,1.33,3599173,4180248,0.86,316152144.76,76.82,79.64,96.54,104.23,110.65,72.12,168.07,Consumer Defensive,Discount Stores,NYQ,False,5,4,29,11,10,65 +3815,QTRX,Quanterix Corporation,426464000,11.07,10.52,0.55,5.23,312220,390286,0.8,4320465.9,11.29,11.96,13.8,14.6,16.69,9.87,29.7,Healthcare,Medical Devices,NGM,False,5,4,2,95,2,39 +3816,RIG,Transocean Ltd.,3126620416,3.57,3.53,0.04,1.13,18270309,19519259,0.94,69683753.33,3.85,4.1,4.64,4.85,5.05,3.4,6.88,Energy,Oil & Gas Drilling,NYQ,False,5,3,12,28,11,141 +3817,ACCD,"Accolade, Inc.",287517440,3.57,3.4,0.17,5.0,620145,1357239,0.46,4845343.14,3.51,3.6,4.65,5.29,6.28,3.08,15.36,Healthcare,Health Information Services,NMS,False,5,3,2,59,2,22 +3818,NUS,"Nu Skin Enterprises, Inc.",338034816,6.8,6.66,0.14,2.1,396234,795577,0.5,5409923.75,7.13,7.21,8.97,10.32,10.61,5.95,20.75,Consumer Defensive,Household & Personal Products,NYQ,False,5,1,3,3,10,72 +3819,IGMS,"IGM Biosciences, Inc.",395436928,6.65,6.4,0.25,3.91,208947,260947,0.8,1735297.57,8.36,10.28,11.03,11.01,11.5,6.13,22.5,Healthcare,Biotechnology,NMS,False,4,98,8,6,2,15 +3820,PHAT,"Phathom Pharmaceuticals, Inc.",553856960,8.1,7.5,0.6,8.0,1119288,1311668,0.85,10624511.3,8.68,10.76,12.15,12.01,12.24,6.06,19.71,Healthcare,Biotechnology,NMS,False,4,97,35,14,2,15 +3821,IOCJY,Iochpe-Maxion S.A.,280029664,0.56,0.55,0.01,1.82,1000,362,2.76,202.72,0.54,0.59,0.72,0.75,0.8,0.46,1.2,Consumer Cyclical,Auto Parts,PNK,False,4,84,14,11,9,99 +3822,RVNC,"Revance Therapeutics, Inc.",321521184,3.08,3.08,-0.0,-0.0,698920,2572063,0.27,7921953.84,3.38,3.98,4.84,5.66,5.06,2.3,9.74,Healthcare,Biotechnology,NGM,False,4,78,0,1,2,15 +3823,LBTYA,Liberty Global Ltd.,4550337536,12.5,12.46,0.04,0.32,1944783,2329975,0.83,29124687.5,13.25,15.16,17.19,17.43,18.28,10.93,21.56,Communication Services,Telecom Services,NMS,False,4,74,49,20,7,82 +3824,ERO,Ero Copper Corp.,1398095872,13.51,13.49,0.02,0.15,192465,362693,0.53,4899982.51,14.22,15.87,17.98,18.18,18.78,12.78,24.34,Basic Materials,Copper,NYQ,False,4,73,79,19,13,140 +3825,BCYC,Bicycle Therapeutics plc,1008071616,14.6,14.69,-0.09,-0.61,170804,608978,0.28,8891079.03,17.38,19.89,21.73,21.88,22.42,12.17,28.67,Healthcare,Biotechnology,NMS,False,4,53,24,5,2,15 +3826,BITF,Bitfarms Ltd.,791491264,1.66,1.69,-0.03,-1.78,25660142,39952014,0.64,66320341.91,1.91,2.01,2.11,2.1,2.25,1.52,3.91,Financial Services,Capital Markets,NGM,False,4,45,94,100,4,11 +3827,MATV,"Mativ Holdings, Inc.",607474240,11.18,11.12,0.06,0.54,465230,419750,1.11,4692805.13,12.08,13.31,15.13,15.46,15.78,10.78,19.96,Basic Materials,Specialty Chemicals,NYQ,False,4,42,57,17,13,119 +3828,HOUS,Anywhere Real Estate Inc.,378290816,3.4,3.47,-0.07,-2.02,732749,997626,0.73,3391928.5,4.05,4.28,4.6,4.76,5.08,3.01,8.33,Real Estate,Real Estate Services,NYQ,False,4,42,1,81,12,89 +3829,BCE,BCE Inc.,20881500160,22.87,22.9,-0.03,-0.13,3519788,3569806,0.99,81641466.22,24.98,27.4,30.72,31.59,33.02,22.51,41.77,Communication Services,Telecom Services,NYQ,False,4,35,23,17,7,82 +3830,GDRX,"GoodRx Holdings, Inc.",1722761856,4.52,4.49,0.03,0.67,1038163,1385000,0.75,6260199.97,4.7,5.23,6.27,6.41,6.74,4.09,9.26,Healthcare,Health Information Services,NMS,False,4,25,83,65,2,22 +3831,NEP,"NextEra Energy Partners, LP",1653684736,17.68,17.78,-0.1,-0.56,1593083,2073168,0.77,36653610.87,17.79,18.89,22.18,23.64,23.78,15.55,35.15,Utilities,Utilities - Renewable,NYQ,False,4,24,19,2,6,81 +3832,OLN,Olin Corporation,3903633920,33.48,33.43,0.05,0.15,1193739,1618511,0.74,54187747.54,37.18,40.11,44.13,45.34,47.94,32.9,60.6,Basic Materials,Chemicals,NYQ,False,4,23,22,44,13,138 +3833,PII,Polaris Inc.,3197311488,57.33,57.12,0.21,0.37,579960,806431,0.72,46232690.71,61.95,66.76,74.71,77.31,80.38,55.55,100.91,Consumer Cyclical,Recreational Vehicles,NYQ,False,4,22,10,12,9,144 +3834,NAT,Nordic American Tankers Limited,524077952,2.51,2.52,-0.01,-0.4,1872882,2589737,0.72,6500239.85,2.65,2.9,3.29,3.35,3.58,2.41,4.64,Energy,Oil & Gas Midstream,NYQ,False,4,22,62,73,11,88 +3835,QRVO,"Qorvo, Inc.",6770947584,71.63,71.5,0.13,0.18,1844158,2448331,0.75,175373942.81,70.63,76.58,91.48,94.51,100.79,64.54,130.99,Technology,Semiconductors,NMS,False,4,21,53,64,1,31 +3836,GES,"Guess?, Inc.",715249472,13.9,14.35,-0.45,-3.14,1378244,930940,1.48,12940065.64,15.3,16.56,18.87,19.32,20.57,13.77,33.5,Consumer Cyclical,Apparel Retail,NYQ,False,4,21,28,69,9,57 +3837,LPG,Dorian LPG Ltd.,1026023808,23.97,24.35,-0.38,-1.56,682782,701268,0.97,16809393.48,24.18,26.35,30.95,31.51,34.47,22.46,51.66,Energy,Oil & Gas Midstream,NYQ,False,4,20,90,98,11,88 +3838,UP,Wheels Up Experience Inc.,1242105344,1.78,1.72,0.06,3.49,1136809,945701,1.2,1683347.75,1.98,2.08,2.28,2.44,2.48,1.55,5.1,Industrials,Airports & Air Services,NYQ,False,4,17,14,96,3,66 +3839,XRAY,DENTSPLY SIRONA Inc.,3808624896,19.16,18.9,0.26,1.38,2528661,3305340,0.77,63330313.9,19.31,20.48,23.75,24.99,26.86,17.21,37.6,Healthcare,Medical Instruments & Supplies,NMS,False,4,16,7,27,2,90 +3840,KSS,Kohl's Corporation,1653072384,14.85,14.39,0.46,3.2,6505372,8908011,0.73,132283966.75,14.82,16.02,18.32,18.96,20.67,13.77,29.6,Consumer Cyclical,Department Stores,NYQ,False,4,14,33,86,9,107 +3841,COTY,Coty Inc.,6167577088,7.09,7.04,0.05,0.71,3875792,5354890,0.72,37966170.92,7.31,7.63,8.75,9.13,9.84,6.87,13.3,Consumer Defensive,Household & Personal Products,NYQ,False,4,13,16,58,10,72 +3842,GTBIF,Green Thumb Industries Inc.,1828559488,7.74,7.74,-0.0,-0.0,81478,461567,0.18,3572528.47,8.28,8.98,10.12,10.31,11.21,7.5,16.33,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,4,13,74,78,2,50 +3843,STAA,STAAR Surgical Company,1212187136,24.6,24.97,-0.37,-1.48,290256,644290,0.45,15849534.25,25.66,27.67,32.57,34.33,34.72,23.72,52.68,Healthcare,Medical Instruments & Supplies,NGM,False,4,12,81,2,2,90 +3844,MQ,"Marqeta, Inc.",1873929600,3.73,3.7,0.03,0.81,2168189,7369491,0.29,27488201.57,3.89,4.19,4.8,4.95,5.36,3.37,7.36,Technology,Software - Infrastructure,NMS,False,4,11,26,82,1,19 +3845,EL,The Estée Lauder Companies Inc.,26923347968,75.0,75.08,-0.08,-0.11,1630831,4742487,0.34,355686525.0,76.02,77.75,92.42,100.45,106.39,62.29,159.75,Consumer Defensive,Household & Personal Products,NYQ,False,4,9,7,5,10,72 +3846,CSIQ,Canadian Solar Inc.,762334848,11.52,11.81,-0.29,-2.46,1334777,2341244,0.57,26971131.95,11.96,12.55,14.54,15.82,16.5,10.6,26.59,Technology,Solar,NMS,False,4,8,4,8,1,147 +3847,ARCT,Arcturus Therapeutics Holdings Inc.,458589696,16.93,16.53,0.4,2.42,210608,398340,0.53,6743896.32,16.94,18.08,21.47,22.54,25.45,14.3,45.0,Healthcare,Biotechnology,NGM,False,4,8,13,93,2,15 +3848,STLA,Stellantis N.V.,37362061312,13.02,13.07,-0.05,-0.38,4332327,9134326,0.47,118928928.7,13.18,13.51,15.75,16.46,18.24,12.12,29.51,Consumer Cyclical,Auto Manufacturers,NYQ,False,4,7,31,88,9,101 +3849,ROHCY,"ROHM Co., Ltd.",3500856832,9.07,9.13,-0.06,-0.66,1899,77796,0.02,705609.7,9.25,9.83,11.61,12.4,13.46,8.79,19.74,Technology,Semiconductors,PNK,False,4,6,8,15,1,31 +3850,TTGT,"TechTarget, Inc.",1349412608,18.89,18.46,0.43,2.33,233473,205798,1.13,3887524.09,22.76,25.34,27.48,28.18,29.61,18.26,41.93,Communication Services,Internet Content & Information,NMS,False,4,6,29,43,7,42 +3851,BRY,Berry Corporation,296215136,3.85,3.9,-0.05,-1.28,835266,1399237,0.6,5387062.32,4.07,4.43,5.26,5.49,5.86,3.72,8.88,Energy,Oil & Gas E&P,NMS,False,4,6,22,19,11,112 +3852,NLST,"Netlist, Inc.",239222720,0.89,0.89,-0.0,-0.24,179749,965673,0.19,859448.96,0.96,1.01,1.19,1.29,1.31,0.83,2.97,Technology,Semiconductors,OQB,False,4,6,7,2,1,31 +3853,WTI,"W&T Offshore, Inc.",231352064,1.57,1.53,0.04,2.61,1467791,2262857,0.65,3552685.61,1.68,1.87,2.16,2.31,2.39,1.33,3.36,Energy,Oil & Gas E&P,NYQ,False,4,6,4,4,11,112 +3854,NRC,National Research Corporation,421159456,17.94,17.76,0.18,1.01,152507,89149,1.71,1599333.11,18.28,19.04,22.65,24.54,27.15,16.74,42.18,Healthcare,Health Information Services,NMS,False,4,5,2,14,2,22 +3855,INTC,Intel Corporation,88157724672,20.44,20.4,0.04,0.2,38781774,69831345,0.56,1427352729.09,21.04,22.09,25.34,26.75,30.67,18.51,50.57,Technology,Semiconductors,NMS,False,4,3,9,94,1,31 +3856,PBF,PBF Energy Inc.,2958661120,25.7,25.66,0.04,0.16,1159737,2251644,0.52,57867252.52,28.27,30.03,34.98,36.61,39.83,24.21,62.88,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,3,24,20,11,146 +3857,PARR,"Par Pacific Holdings, Inc.",914257344,16.34,16.14,0.2,1.24,518297,1012067,0.51,16537174.93,16.22,16.95,20.78,22.25,25.32,14.84,40.7,Energy,Oil & Gas Refining & Marketing,NYQ,False,4,2,8,72,11,146 +3858,EWCZ,"European Wax Center, Inc.",350768864,6.16,5.34,0.82,15.36,1175460,752808,1.56,4637297.17,5.88,6.34,7.94,8.76,9.78,4.8,16.07,Consumer Defensive,Household & Personal Products,NMS,False,4,2,5,12,10,72 +3859,IIPR,"Innovative Industrial Properties, Inc.",2003341568,70.71,70.35,0.36,0.51,392666,277913,1.41,19651227.98,94.61,106.03,110.75,108.57,110.06,68.73,138.35,Real Estate,REIT - Industrial,NYQ,False,3,90,86,83,12,142 +3860,RUN,Sunrun Inc.,2259093760,10.07,10.12,-0.05,-0.49,4876912,9222418,0.53,92869746.45,10.4,11.82,13.83,14.19,14.49,9.01,22.26,Technology,Solar,NMS,False,3,89,22,72,1,147 +3861,TRMD,TORM plc,1886075136,19.38,19.66,-0.28,-1.42,944380,1264383,0.75,24503741.48,19.78,22.41,26.84,27.27,29.02,17.77,40.47,Energy,Oil & Gas Midstream,NMS,False,3,64,94,71,11,88 +3862,FRO,Frontline plc,3134531840,14.08,14.35,-0.27,-1.88,1410358,2616891,0.54,36845825.08,15.14,17.35,20.17,20.37,21.88,13.17,29.39,Energy,Oil & Gas Midstream,NYQ,False,3,44,94,88,11,88 +3863,LRMR,"Larimar Therapeutics, Inc.",254907360,3.99,3.78,0.21,5.69,849198,862172,0.98,3444377.04,5.24,6.18,6.97,6.96,7.36,3.01,13.68,Healthcare,Biotechnology,NGM,False,3,40,94,47,2,15 +3864,IMTX,Immatics N.V.,858142976,7.06,7.1,-0.04,-0.56,346221,641127,0.54,4526356.58,7.45,8.3,9.8,10.04,10.66,6.68,13.77,Healthcare,Biotechnology,NCM,False,3,37,61,43,2,15 +3865,NAUT,"Nautilus Biotechnology, Inc.",223503920,1.78,1.73,0.05,2.89,96918,120449,0.8,214399.22,2.0,2.24,2.49,2.53,2.69,1.65,3.35,Healthcare,Biotechnology,NMS,False,3,33,7,71,2,15 +3866,ABVX,ABIVAX Société Anonyme,485244128,7.66,7.6,0.06,0.79,225909,141332,1.6,1082603.1,8.12,8.96,10.5,10.87,11.77,7.0,17.02,Healthcare,Biotechnology,NGM,False,3,30,81,78,2,15 +3867,ENPH,"Enphase Energy, Inc.",9864163328,73.01,73.28,-0.27,-0.37,1545678,4700388,0.33,343175337.92,72.11,77.55,94.37,100.49,104.16,58.33,141.63,Technology,Solar,NGM,False,3,29,13,8,1,147 +3868,GRO,Brazil Potash Corp.,324922208,8.48,8.48,-0.0,-0.06,19333,45963,0.42,389536.44,0.0,0.0,0.0,0.0,0.0,8.25,15.0,Basic Materials,Other Industrial Metals & Mining,ASE,False,3,28,40,22,13,20 +3869,ZSPC,"zSpace, Inc.",313696576,13.9,8.1,5.8,71.6,496564,324657,1.53,4512732.18,0.0,0.0,0.0,0.0,0.0,5.25,32.69,N/A,N/A,NGM,True,3,28,40,22,5,53 +3870,ETWO,"E2open Parent Holdings, Inc.",843635520,2.73,2.64,0.09,3.41,1033960,1610363,0.64,4396291.02,2.91,3.14,3.67,3.82,3.94,2.52,5.08,Technology,Software - Application,NYQ,False,3,21,25,9,1,12 +3871,SNDX,"Syndax Pharmaceuticals, Inc.",1103248256,12.93,13.07,-0.14,-1.11,1735189,1849842,0.94,23909208.2,14.54,16.23,18.43,18.91,20.07,12.73,25.34,Healthcare,Biotechnology,NMS,False,3,18,37,55,2,15 +3872,MRSN,"Mersana Therapeutics, Inc.",175416848,1.42,1.62,-0.2,-12.35,2369992,1125619,2.11,1598378.93,1.97,2.05,2.19,2.34,2.51,1.22,6.28,Healthcare,Biotechnology,NMS,False,3,17,11,25,2,15 +3873,LEGN,Legend Biotech Corporation,6013490688,32.78,32.8,-0.02,-0.06,1095856,1491429,0.73,48889040.8,36.61,40.17,46.12,47.85,50.34,32.08,70.13,Healthcare,Biotechnology,NMS,False,3,15,7,26,2,15 +3874,IEP,Icahn Enterprises L.P.,4591467008,9.11,9.23,-0.12,-1.3,1995644,1035667,1.93,9434926.01,10.18,11.35,13.28,14.12,14.4,8.98,22.59,Energy,Oil & Gas Refining & Marketing,NMS,False,3,13,34,3,11,146 +3875,STNE,StoneCo Ltd.,2451361536,8.26,8.08,0.18,2.23,3903980,4958280,0.79,40955393.93,8.9,9.81,11.57,12.02,13.53,7.89,19.46,Technology,Software - Infrastructure,NMS,False,3,12,16,96,1,19 +3876,LEG,"Leggett & Platt, Incorporated",1293260928,9.63,9.72,-0.09,-0.93,1392318,1728718,0.81,16647554.54,10.89,11.59,13.05,14.06,15.13,9.41,26.84,Consumer Cyclical,"Furnishings, Fixtures & Appliances",NYQ,False,3,12,1,18,9,98 +3877,TDW,Tidewater Inc.,2660624384,50.85,50.14,0.71,1.42,690640,1125577,0.61,57235588.73,50.38,55.37,68.72,70.66,76.0,46.5,111.42,Energy,Oil & Gas Equipment & Services,NYQ,False,3,11,89,92,11,46 +3878,ARVN,"Arvinas, Inc.",1311046016,19.08,18.73,0.35,1.87,716052,739759,0.97,14114601.66,21.15,23.24,26.24,27.13,30.72,17.37,53.08,Healthcare,Biotechnology,NMS,False,3,11,14,95,2,15 +3879,SCHL,Scholastic Corporation,612603968,21.8,21.48,0.32,1.49,349415,263222,1.33,5738239.4,24.2,25.53,28.93,30.17,31.8,19.14,40.74,Communication Services,Publishing,NMS,False,3,11,28,26,7,62 +3880,TV,"Grupo Televisa, S.A.B.",942393792,1.76,1.76,-0.0,-0.0,1050022,1863649,0.56,3280022.22,1.91,2.05,2.32,2.46,2.59,1.69,3.65,Communication Services,Telecom Services,NYQ,False,3,10,13,7,7,82 +3881,JBI,"Janus International Group, Inc.",1074991488,7.62,7.57,0.05,0.66,1066981,2155460,0.5,16424604.95,7.63,8.09,9.92,10.39,11.51,6.68,15.86,Industrials,Building Products & Equipment,NYQ,False,3,9,49,78,3,86 +3882,XPRO,Expro Group Holdings N.V.,1380566272,11.75,11.75,0.0,0.0,592144,1306565,0.45,15352138.75,12.15,13.46,16.37,16.99,17.69,10.71,24.5,Energy,Oil & Gas Equipment & Services,NYQ,False,3,8,82,6,11,46 +3883,ITOS,"iTeos Therapeutics, Inc.",270533536,7.41,7.47,-0.06,-0.87,267406,587685,0.46,4351807.55,7.85,8.73,11.04,11.54,11.71,7.09,18.75,Healthcare,Biotechnology,NGM,False,3,8,85,5,2,15 +3884,ADNT,Adient plc,1486866432,17.52,17.29,0.23,1.33,1080227,1109295,0.97,19434848.91,18.39,19.51,22.64,24.11,26.04,16.43,37.04,Consumer Cyclical,Auto Parts,NYQ,False,3,7,6,26,9,99 +3885,VSAT,"Viasat, Inc.",1203051776,9.37,9.17,0.2,2.18,2812653,2736550,1.03,25641473.19,9.11,9.76,12.86,14.34,15.33,6.69,29.11,Technology,Communication Equipment,NMS,False,3,6,3,49,1,7 +3886,LVWR,"LiveWire Group, Inc.",947144960,4.66,4.88,-0.22,-4.51,13944,25331,0.55,118042.46,5.45,5.8,6.49,6.77,7.43,4.58,11.77,Consumer Cyclical,Auto Manufacturers,NYQ,False,3,6,20,96,9,101 +3887,BLMN,"Bloomin' Brands, Inc.",1053751360,12.42,11.77,0.65,5.52,1926886,1756360,1.1,21813991.33,12.63,13.68,16.5,17.52,19.55,11.24,30.13,Consumer Cyclical,Restaurants,NMS,False,3,6,6,65,9,69 +3888,VAL,Valaris Limited,2925810944,41.14,41.02,0.12,0.29,880092,1563942,0.56,64340572.93,43.64,47.17,55.97,58.29,61.92,39.9,84.2,Energy,Oil & Gas Equipment & Services,NYQ,False,3,5,51,35,11,46 +3889,MODG,Topgolf Callaway Brands Corp.,1474268544,8.02,7.8,0.22,2.82,1403582,2433931,0.58,19520127.73,8.07,8.8,10.93,11.72,12.46,7.22,16.89,Consumer Cyclical,Leisure,NYQ,False,3,5,35,8,9,14 +3890,FOXF,Fox Factory Holding Corp.,1238830592,29.72,29.17,0.55,1.89,451986,703991,0.64,20922612.04,30.95,33.31,40.31,44.2,45.64,28.33,70.13,Consumer Cyclical,Auto Parts,NMS,False,3,5,6,3,9,99 +3891,AVNW,"Aviat Networks, Inc.",227665776,17.94,16.88,1.06,6.28,269745,235808,1.14,4230395.65,17.12,18.07,22.65,24.15,26.43,12.96,38.85,Technology,Communication Equipment,NMS,False,3,4,15,29,1,7 +3892,BIOX,Bioceres Crop Solutions Corp.,383564448,6.33,6.32,0.01,0.16,69808,196113,0.36,1241395.28,6.54,6.91,8.54,9.1,10.03,5.71,14.05,Basic Materials,Agricultural Inputs,NMS,False,3,3,20,61,13,130 +3893,LOT,Lotus Technology Inc.,2732066304,4.03,3.89,0.14,3.6,128630,139424,0.92,561878.75,3.84,4.16,5.36,5.89,6.66,3.15,17.99,Consumer Cyclical,Auto Manufacturers,NMS,False,3,2,13,31,9,101 +3894,KOS,Kosmos Energy Ltd.,1477031424,3.13,3.1,0.03,0.97,4892916,9509990,0.51,29766269.79,3.35,3.67,4.43,4.71,5.07,2.62,6.93,Energy,Oil & Gas E&P,NYQ,False,3,2,19,27,11,112 +3895,NWBO,"Northwest Biotherapeutics, Inc.",345121696,0.27,0.26,0.01,3.81,2824973,2258149,1.25,609700.25,0.27,0.28,0.35,0.38,0.42,0.24,0.74,Healthcare,Biotechnology,OQB,False,3,2,6,26,2,15 +3896,ARRY,"Array Technologies, Inc.",897983168,5.91,5.9,0.01,0.17,3162879,6646340,0.48,39279868.39,5.9,6.28,8.17,9.17,10.09,5.15,17.76,Technology,Solar,NGM,False,3,1,3,6,1,147 +3897,GOLLQ,Gol Linhas Aéreas Inteligentes S.A.,475866016,0.36,0.4,-0.04,-10.0,2802,36113,0.08,13000.68,0.44,0.45,0.59,0.75,0.89,0.01,3.7,Industrials,Airlines,PNK,False,3,1,0,76,3,23 +3898,ZKH,ZKH Group Limited,533128192,3.3,3.34,-0.04,-1.2,27033,71477,0.38,235874.1,3.52,3.6,5.78,7.58,8.54,2.62,21.91,Consumer Cyclical,Internet Retail,NYQ,False,3,0,0,29,9,45 +3899,ASPN,"Aspen Aerogels, Inc.",1016566016,12.39,11.9,0.49,4.12,1104480,2597062,0.43,32177599.07,13.35,15.84,19.23,19.14,20.08,10.75,33.15,Industrials,Building Products & Equipment,NYQ,False,2,96,99,97,3,86 +3900,TMDX,"TransMedics Group, Inc.",2100949888,62.6,63.9,-1.3,-2.03,897299,1850904,0.48,115866587.58,69.16,85.61,108.36,108.9,113.12,59.72,177.37,Healthcare,Medical Devices,NGM,False,2,95,98,71,2,39 +3901,MYGN,"Myriad Genetics, Inc.",1228975232,13.5,13.74,-0.24,-1.75,596132,928967,0.64,12541054.5,14.69,17.17,20.85,21.26,22.32,12.87,29.3,Healthcare,Diagnostics & Research,NMS,False,2,77,82,49,2,59 +3902,WIT,Wipro Limited,37750853632,3.61,3.63,-0.02,-0.55,1792005,2761572,0.65,9969274.63,4.82,5.66,5.98,5.92,6.11,3.58,7.3,Technology,Information Technology Services,NYQ,False,2,62,72,60,1,27 +3903,ACHC,"Acadia Healthcare Company, Inc.",3536147200,38.07,37.67,0.4,1.06,2368034,1773603,1.34,67521065.67,39.8,44.56,56.91,60.15,65.62,36.5,87.77,Healthcare,Medical Care Facilities,NMS,False,2,37,21,38,2,120 +3904,IBRX,"ImmunityBio, Inc.",1964143872,2.69,2.63,0.06,2.28,4177932,6329734,0.66,17026984.82,3.5,4.02,4.48,4.52,4.87,2.5,10.53,Healthcare,Biotechnology,NMS,False,2,34,98,98,2,15 +3905,OTLY,Oatly Group AB,369938592,0.62,0.61,0.01,1.42,2587780,3095178,0.84,1919010.37,0.66,0.72,0.85,0.91,0.96,0.6,1.4,Consumer Defensive,Packaged Foods,NMS,False,2,29,13,31,10,103 +3906,KELYA,"Kelly Services, Inc.",474302304,13.25,13.01,0.24,1.84,561436,549880,1.02,7285910.0,13.97,15.74,18.59,19.06,20.71,12.68,25.27,Industrials,Staffing & Employment Services,NMS,False,2,26,46,75,3,131 +3907,ZBIO,"Zenas BioPharma, Inc.",419999552,10.05,9.75,0.3,3.08,178025,299109,0.6,3006045.51,10.74,13.62,0.0,0.0,0.0,8.33,26.25,Healthcare,Biotechnology,NMS,False,2,22,40,22,2,15 +3908,CMPS,COMPASS Pathways plc,283262112,4.14,4.03,0.11,2.73,604786,930103,0.65,3850626.3,4.32,4.87,6.11,6.48,7.25,3.86,12.75,Healthcare,Medical Care Facilities,NMS,False,2,22,7,39,2,120 +3909,RLAY,"Relay Therapeutics, Inc.",744854336,4.45,4.23,0.22,5.2,1139036,1935057,0.59,8611003.28,4.6,5.18,6.4,6.9,7.42,4.11,12.14,Healthcare,Biotechnology,NGM,False,2,20,5,32,2,15 +3910,PKX,POSCO Holdings Inc.,13218507776,43.7,45.47,-1.77,-3.89,268669,363793,0.74,15897754.38,47.57,52.53,61.35,63.85,69.63,43.66,95.34,Basic Materials,Steel,NYQ,False,2,19,11,68,13,143 +3911,UGP,Ultrapar Participações S.A.,2834649856,2.6,2.66,-0.06,-2.26,2008257,2165826,0.93,5631147.39,2.87,3.18,3.76,3.88,4.4,2.55,6.35,Energy,Oil & Gas Refining & Marketing,NYQ,False,2,17,21,96,11,146 +3912,GETY,"Getty Images Holdings, Inc.",941361728,2.29,2.24,0.05,2.23,730763,418072,1.75,957384.86,2.63,3.01,3.47,3.63,3.92,2.1,5.77,Communication Services,Internet Content & Information,NYQ,False,2,17,5,28,7,42 +3913,GOTU,Gaotu Techedu Inc.,600269824,2.32,2.38,-0.06,-2.52,953836,2308965,0.41,5356798.65,2.5,2.77,3.6,3.8,4.3,2.27,8.44,Consumer Defensive,Education & Training Services,NYQ,False,2,16,88,57,10,54 +3914,XP,XP Inc.,6540709376,12.18,12.12,0.06,0.5,4247064,5249549,0.81,63939508.42,13.28,14.88,17.34,17.93,20.07,11.68,26.78,Financial Services,Capital Markets,NMS,False,2,13,9,93,4,11 +3915,CSTM,Constellium SE,1513853184,10.35,10.33,0.02,0.19,1024545,1592667,0.64,16484104.06,11.12,12.11,14.74,15.4,16.84,9.98,23.2,Basic Materials,Aluminum,NYQ,False,2,13,39,80,13,127 +3916,NFGC,New Found Gold Corp.,345860224,1.69,1.61,0.08,4.97,306741,531554,0.58,898326.29,1.69,1.91,2.46,2.65,2.88,1.51,4.15,Basic Materials,Gold,ASE,False,2,11,8,5,13,95 +3917,SLRN,"Acelyrin, Inc.",333082304,3.32,3.17,0.15,4.73,376655,627219,0.6,2082367.04,3.77,4.39,5.32,6.11,5.75,3.06,8.88,Healthcare,Biotechnology,NMS,False,2,10,1,1,2,15 +3918,ACLS,"Axcelis Technologies, Inc.",2342064640,72.05,72.1,-0.05,-0.07,344133,643181,0.54,46341193.01,74.17,80.58,97.43,102.4,107.71,68.23,158.61,Technology,Semiconductor Equipment & Materials,NMS,False,2,9,52,35,1,105 +3919,BORR,Borr Drilling Limited,921648192,3.74,3.74,0.0,0.0,1768219,3650970,0.48,13654627.83,3.76,4.11,4.99,5.23,5.58,3.29,7.58,Energy,Oil & Gas Drilling,NYQ,False,2,9,28,51,11,141 +3920,HPP,"Hudson Pacific Properties, Inc.",439077280,3.03,3.04,-0.01,-0.33,3303616,3894654,0.85,11800801.51,3.25,3.7,4.54,4.82,5.46,2.39,9.86,Real Estate,REIT - Office,NYQ,False,2,9,11,90,12,80 +3921,PAGS,PagSeguro Digital Ltd.,2018562304,6.47,6.38,0.09,1.41,3221442,5780663,0.56,37400888.4,6.91,7.62,9.35,9.75,10.73,6.11,14.98,Technology,Software - Infrastructure,NYQ,False,2,8,54,86,1,19 +3922,SSL,Sasol Limited,2923144192,4.64,4.62,0.02,0.43,949338,954490,0.99,4428833.47,4.97,5.44,6.54,7.0,7.25,4.53,10.15,Basic Materials,Specialty Chemicals,NYQ,False,2,7,10,4,13,119 +3923,HDSN,"Hudson Technologies, Inc.",244523872,5.41,5.34,0.07,1.31,293219,670590,0.44,3627891.8,5.66,6.25,7.71,8.18,9.33,5.17,15.24,Basic Materials,Specialty Chemicals,NCM,False,2,7,9,73,13,119 +3924,CLF,Cleveland-Cliffs Inc.,4618376704,9.35,9.46,-0.11,-1.16,10840702,13703219,0.79,128125102.88,10.64,11.59,13.41,14.07,15.56,9.13,22.97,Basic Materials,Steel,NYQ,False,2,6,11,75,13,143 +3925,LWLG,"Lightwave Logic, Inc.",259430752,2.12,2.14,-0.02,-0.93,762196,914263,0.83,1938237.46,2.33,2.65,3.08,3.28,3.56,1.75,5.32,Basic Materials,Specialty Chemicals,NCM,False,2,6,2,54,13,119 +3926,RGNX,REGENXBIO Inc.,389919936,7.87,7.4,0.47,6.35,1095574,1046180,1.05,8233436.48,8.56,9.35,11.42,12.29,13.55,7.15,28.8,Healthcare,Biotechnology,NMS,False,2,5,3,18,2,15 +3927,VALN,Valneva SE,340749920,4.2,4.2,-0.0,-0.07,101538,31403,3.23,131798.39,4.16,4.69,6.11,6.66,7.13,3.62,10.76,Healthcare,Biotechnology,NMS,False,2,5,7,6,2,15 +3928,IQ,"iQIYI, Inc.",2034485376,2.12,2.11,0.01,0.47,9376484,21486503,0.44,45551383.9,2.17,2.29,2.84,3.1,3.33,1.89,5.8,Communication Services,Entertainment,NMS,False,2,3,11,11,7,60 +3929,GPRE,Green Plains Inc.,602549184,9.32,9.21,0.11,1.19,885265,1101831,0.8,10269064.58,10.21,11.04,13.89,15.31,16.58,8.96,25.75,Basic Materials,Chemicals,NMS,False,2,3,4,7,13,138 +3930,ODP,The ODP Corporation,700549312,23.26,24.06,-0.8,-3.33,395117,563626,0.7,13109940.89,25.83,27.23,32.33,34.42,38.48,23.26,58.13,Consumer Cyclical,Specialty Retail,NMS,False,2,2,10,76,9,78 +3931,LXEO,"Lexeo Therapeutics, Inc.",224265456,6.78,6.35,0.43,6.77,89736,396922,0.23,2691131.24,6.97,7.72,10.0,10.77,11.88,5.77,22.33,Healthcare,Biotechnology,NGM,False,2,2,75,93,2,15 +3932,CELH,"Celsius Holdings, Inc.",6505658368,27.68,27.36,0.32,1.17,4597421,9150762,0.5,253293094.95,28.64,30.02,39.71,42.79,49.52,25.23,99.62,Consumer Defensive,Beverages - Non-Alcoholic,NCM,False,2,1,25,70,10,83 +3933,PGNY,"Progyny, Inc.",1252604928,14.71,14.53,0.18,1.24,1457678,1691718,0.86,24885171.84,14.85,15.73,20.56,22.49,25.55,13.39,42.08,Healthcare,Health Information Services,NMS,False,2,1,10,48,2,22 +3934,LESL,"Leslie's, Inc.",419879616,2.27,2.18,0.09,4.13,5238177,5719640,0.92,12983582.69,2.39,2.6,3.34,3.81,4.29,2.02,8.21,Consumer Cyclical,Specialty Retail,NMS,False,2,1,4,11,9,78 +3935,PRME,"Prime Medicine, Inc.",385613344,2.94,2.76,0.18,6.52,875725,1812218,0.48,5327921.02,3.05,3.38,4.44,5.05,5.39,2.56,9.77,Healthcare,Biotechnology,NGM,False,2,1,3,4,2,15 +3936,ZNTL,"Zentalis Pharmaceuticals, Inc.",227336624,3.19,3.22,-0.03,-0.93,679310,1263918,0.54,4031898.49,3.25,3.37,5.17,6.41,7.46,2.66,18.07,Healthcare,Biotechnology,NGM,False,2,1,0,4,2,15 +3937,HKHC,Horizon Kinetics Holding Corporation,586980480,31.5,33.0,-1.5,-4.55,250,2391,0.1,75316.5,36.6,37.12,86.63,107.59,163.62,18.6,492.0,Financial Services,Asset Management,PNK,False,2,0,99,99,4,71 +3938,CHGG,"Chegg, Inc.",171063472,1.64,1.61,0.03,1.86,3388872,4048321,0.84,6639246.38,2.0,2.0,2.95,3.71,4.45,1.34,11.47,Consumer Defensive,Education & Training Services,NYQ,False,2,0,1,19,10,54 +3939,PACS,"PACS Group, Inc.",2045246080,13.18,13.09,0.09,0.69,376670,1511003,0.25,19915020.0,15.4,21.21,27.23,0.0,0.0,12.71,43.92,Healthcare,Medical Care Facilities,NYQ,False,1,94,89,22,2,120 +3940,TCNNF,Trulieve Cannabis Corp.,910544320,4.84,4.78,0.06,1.26,68394,622811,0.11,3014405.34,5.4,6.98,8.72,8.79,9.74,4.44,14.5,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,94,96,15,2,50 +3941,ANAB,"AnaptysBio, Inc.",418090336,13.74,13.89,-0.15,-1.08,376806,578896,0.65,7954030.91,17.89,22.08,26.11,26.11,26.76,13.66,41.31,Healthcare,Biotechnology,NMS,False,1,92,77,27,2,15 +3942,KURA,"Kura Oncology, Inc.",698318912,8.98,8.86,0.12,1.35,1049949,1578370,0.67,14173761.88,10.43,13.02,16.36,16.66,18.45,8.75,24.17,Healthcare,Biotechnology,NMS,False,1,80,95,85,2,15 +3943,GEAR,"Revelyst, Inc.",1122146176,19.22,19.05,0.17,0.89,1691438,849242,1.99,16322430.66,22.77,29.79,34.61,34.55,37.37,18.9,44.72,N/A,N/A,NYQ,False,1,60,81,35,5,53 +3944,ATNI,"ATN International, Inc.",251349136,16.63,16.54,0.09,0.54,55701,80244,0.69,1334457.65,18.17,20.95,24.57,25.65,27.78,16.04,39.59,Communication Services,Telecom Services,NMS,False,1,53,5,34,7,82 +3945,OLMA,"Olema Pharmaceuticals, Inc.",466458368,6.32,6.32,0.0,0.0,516856,668904,0.77,4227473.39,7.67,9.23,10.83,10.95,11.94,5.56,16.77,Healthcare,Biotechnology,NMS,False,1,33,32,99,2,15 +3946,CRLBF,Cresco Labs Inc.,302508224,0.85,0.87,-0.02,-2.53,422079,822890,0.51,697810.71,1.01,1.19,1.47,1.53,1.69,0.82,2.65,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,1,31,46,8,2,50 +3947,PAL,"Proficient Auto Logistics, Inc.",218400784,8.08,7.84,0.24,3.06,78012,312632,0.25,2526066.54,8.83,10.01,13.99,0.0,0.0,7.24,21.01,Industrials,Integrated Freight & Logistics,NMS,False,1,30,65,22,3,122 +3948,FLX,BingEx Ltd,563187840,7.93,7.81,0.12,1.54,19144,75849,0.25,601482.56,8.8,10.58,0.0,0.0,0.0,6.5,21.95,Industrials,Integrated Freight & Logistics,NMS,False,1,28,40,22,3,122 +3949,JELD,"JELD-WEN Holding, Inc.",709113088,8.38,8.36,0.02,0.24,479115,743365,0.64,6229398.79,9.75,11.13,13.37,13.86,15.52,8.15,21.75,Industrials,Building Products & Equipment,NYQ,False,1,27,7,90,3,86 +3950,CE,Celanese Corporation,7558924800,69.15,68.4,0.75,1.1,1078527,2248259,0.48,155467113.28,71.9,85.55,111.11,116.16,131.55,66.73,172.16,Basic Materials,Chemicals,NYQ,False,1,26,32,86,13,138 +3951,BAK,Braskem S.A.,1530178560,3.84,3.93,-0.09,-2.29,1150141,801696,1.43,3078512.57,4.5,5.14,6.18,6.49,7.06,3.78,10.98,Basic Materials,Chemicals,NYQ,False,1,23,5,33,13,138 +3952,LXRX,"Lexicon Pharmaceuticals, Inc.",283698912,0.78,0.76,0.02,2.93,3746263,4215908,0.89,3288408.12,0.81,1.04,1.43,1.52,1.7,0.62,3.73,Healthcare,Biotechnology,NMS,False,1,23,34,8,2,15 +3953,MGPI,"MGP Ingredients, Inc.",884059392,40.27,39.85,0.42,1.05,303522,489981,0.62,19731535.09,44.12,51.23,66.17,70.19,75.61,38.65,101.69,Consumer Defensive,Beverages - Wineries & Distilleries,NMS,False,1,22,10,19,10,123 +3954,SID,Companhia Siderúrgica Nacional,1949352320,1.47,1.5,-0.03,-2.0,2753430,2335075,1.18,3432560.32,1.72,1.88,2.15,2.24,2.51,1.45,3.99,Basic Materials,Steel,NYQ,False,1,21,16,95,13,143 +3955,BYND,"Beyond Meat, Inc.",249728640,3.83,3.55,0.28,7.89,4623122,3027214,1.53,11594229.39,4.13,4.85,5.96,6.43,6.79,3.3,12.12,Consumer Defensive,Packaged Foods,NMS,False,1,21,8,4,10,103 +3956,CPRI,Capri Holdings Limited,2499352832,21.2,21.13,0.07,0.33,1443129,5092060,0.28,107951675.88,21.89,24.7,31.17,33.13,36.82,18.7,51.23,Consumer Cyclical,Luxury Goods,NYQ,False,1,20,7,38,9,9 +3957,SDST,Stardust Power Inc.,226737760,4.73,4.45,0.28,6.29,32682,31514,1.04,149061.22,5.58,6.65,8.61,9.07,9.95,4.13,28.38,Industrials,Electrical Equipment & Parts,NGM,False,1,20,34,35,3,5 +3958,AUTL,Autolus Therapeutics plc,612080576,2.3,2.25,0.05,2.22,1252883,1823839,0.69,4194829.61,2.65,3.09,3.69,3.8,4.44,2.07,7.45,Healthcare,Biotechnology,NMS,False,1,18,19,99,2,15 +3959,GTN,"Gray Television, Inc.",347820704,3.12,3.03,0.09,2.97,1135314,1313414,0.86,4097851.53,3.65,4.2,4.92,5.2,5.72,2.91,10.07,Communication Services,Broadcasting,NYQ,False,1,12,7,56,7,110 +3960,CSAN,Cosan S.A.,2567142144,5.51,5.6,-0.09,-1.61,909389,810206,1.12,4464235.25,6.17,7.08,8.76,9.31,10.47,5.3,16.45,Energy,Oil & Gas Refining & Marketing,NYQ,False,1,10,8,72,11,146 +3961,SVC,Service Properties Trust,428285344,2.57,2.46,0.11,4.47,3838845,3528298,1.09,9067725.62,2.63,3.03,4.11,4.49,5.08,2.29,8.65,Real Estate,REIT - Hotel & Motel,NMS,False,1,10,6,55,12,113 +3962,SVCO,"Silvaco Group, Inc.",233397408,8.2,7.97,0.23,2.89,108453,438367,0.25,3594609.32,8.13,8.74,13.4,0.0,0.0,6.14,21.59,Technology,Software - Application,NMS,False,1,10,26,22,1,12 +3963,CMTG,"Claros Mortgage Trust, Inc.",602048192,4.32,4.25,0.07,1.65,379506,371367,1.02,1604305.5,5.44,6.14,7.23,7.62,8.29,3.98,14.06,Real Estate,REIT - Mortgage,NYQ,False,1,9,9,75,12,118 +3964,NTLA,"Intellia Therapeutics, Inc.",1234409856,12.12,12.05,0.07,0.58,1795985,2600391,0.69,31516738.62,13.39,15.13,19.33,20.92,22.43,11.61,34.87,Healthcare,Biotechnology,NGM,False,1,8,8,13,2,15 +3965,SBC,SBC Medical Group Holdings Incorporated,603703104,5.86,5.38,0.48,8.92,32891,57834,0.57,338907.25,6.15,6.85,8.99,9.51,10.29,5.21,36.52,Industrials,Consulting Services,NGM,False,1,8,78,30,3,117 +3966,TXG,"10x Genomics, Inc.",1775862144,14.67,14.67,0.0,0.0,1223626,2134222,0.57,31309036.9,14.86,15.79,20.38,22.92,26.59,12.95,57.78,Healthcare,Health Information Services,NMS,False,1,7,1,81,2,22 +3967,RCKT,"Rocket Pharmaceuticals, Inc.",1278170752,12.02,11.68,0.34,2.91,1926783,1055891,1.82,12691810.3,12.73,14.4,17.84,18.75,21.42,11.15,31.47,Healthcare,Biotechnology,NGM,False,1,6,18,94,2,15 +3968,MEG,"Montrose Environmental Group, Inc.",605407360,17.65,17.25,0.4,2.32,345321,733840,0.47,12952275.72,17.66,20.24,27.06,28.94,31.65,15.21,49.97,Industrials,Waste Management,NYQ,False,1,6,88,14,3,111 +3969,AMN,"AMN Healthcare Services, Inc.",917576192,24.1,23.39,0.71,3.04,639924,1062913,0.6,25616203.71,25.69,30.16,42.16,46.65,51.27,22.47,80.22,Healthcare,Medical Care Facilities,NYQ,False,1,4,5,6,2,120 +3970,ASAI,Sendas Distribuidora S.A.,1270206976,4.71,4.61,0.1,2.17,1089122,822214,1.32,3872627.97,5.04,5.75,7.84,8.65,9.91,4.06,15.25,Consumer Defensive,Grocery Stores,NYQ,False,1,3,7,31,10,47 +3971,RZLV,Rezolve AI Limited,818585472,4.62,3.56,1.06,29.78,39904998,5302463,7.53,24497378.45,2.99,3.72,6.47,7.24,8.48,1.57,14.5,Technology,Software - Infrastructure,NGM,True,1,3,55,30,1,19 +3972,CGC,Canopy Growth Corporation,423503616,2.84,2.81,0.03,1.07,3875729,5987336,0.65,17004033.73,3.25,3.81,5.07,5.59,5.6,2.7,14.92,Healthcare,Drug Manufacturers - Specialty & Generic,NMS,False,1,3,47,2,2,50 +3973,MRNA,"Moderna, Inc.",15558191104,40.43,40.27,0.16,0.4,4167863,7617352,0.55,307969543.68,41.67,47.46,70.33,77.79,84.89,35.8,170.47,Healthcare,Biotechnology,NMS,False,1,2,71,5,2,15 +3974,SEDG,"SolarEdge Technologies, Inc.",844912448,14.58,14.83,-0.25,-1.69,3575002,5123339,0.7,74698282.23,14.06,15.28,28.41,40.02,39.77,10.24,97.27,Technology,Solar,NMS,False,1,1,0,1,1,147 +3975,SAGE,"Sage Therapeutics, Inc.",350523008,5.73,5.48,0.25,4.56,766250,960109,0.8,5501424.59,5.52,5.99,8.89,10.89,12.22,4.62,28.26,Healthcare,Biotechnology,NGM,False,1,1,1,4,2,15 +3976,QXO,"QXO, Inc.",6501748736,15.88,15.68,0.2,1.28,888482,2101790,0.42,33376425.44,16.14,17.0,32.81,38.06,53.69,10.61,290.0,Technology,Software - Application,NCM,False,1,0,98,100,1,12 +3977,WOLF,"Wolfspeed, Inc.",1001269952,7.84,7.75,0.09,1.16,10353658,13249386,0.78,103875188.26,8.35,9.52,14.69,17.72,20.05,6.1,45.68,Technology,Semiconductors,NYQ,False,1,0,3,15,1,31 +3978,SITC,SITE Centers Corp.,804858944,15.31,15.37,-0.06,-0.39,537644,1567855,0.34,24003860.71,15.57,18.81,33.15,36.98,41.89,14.84,64.44,Real Estate,REIT - Retail,NYQ,False,1,0,58,48,12,70 +3979,CATX,"Perspective Therapeutics, Inc.",222362880,3.29,3.25,0.04,1.23,737394,1576011,0.47,5185076.13,4.04,6.54,9.66,9.83,11.04,2.7,19.1,Healthcare,Medical Devices,ASE,False,0,98,97,67,2,39 +3980,NOVA,Sunnova Energy International Inc.,458577504,3.67,3.77,-0.1,-2.65,5924330,10692550,0.55,39241659.32,4.14,4.94,6.44,7.02,7.33,2.99,15.92,Technology,Solar,NYQ,False,0,91,6,63,1,147 +3981,XCH,XCHG Limited,142683600,2.4,2.18,0.22,10.09,1008611,397472,2.54,953932.84,12.12,14.34,0.0,0.0,0.0,1.36,30.47,Industrials,Specialty Industrial Machinery,NGM,False,0,90,40,22,3,13 +3982,KROS,"Keros Therapeutics, Inc.",680929344,16.81,16.71,0.1,0.6,840846,834595,1.01,14029541.5,34.82,46.12,51.0,51.01,54.67,15.67,73.0,Healthcare,Biotechnology,NGM,False,0,83,39,38,2,15 +3983,EVH,"Evolent Health, Inc.",1304394880,11.34,11.27,0.07,0.62,910123,2603291,0.35,29521320.34,12.04,15.44,21.17,22.54,25.59,10.53,35.0,Healthcare,Health Information Services,NYQ,False,0,63,4,58,2,22 +3984,SLN,Silence Therapeutics plc,333808640,7.07,7.0,0.07,1.0,275027,486567,0.57,3440028.77,7.8,10.77,15.06,15.59,18.54,5.81,27.72,Healthcare,Biotechnology,NGM,False,0,44,96,97,2,15 +3985,FATE,"Fate Therapeutics, Inc.",184508288,1.62,1.66,-0.04,-2.41,2169305,2830503,0.77,4585414.87,2.04,2.43,3.22,3.47,3.93,1.56,8.83,Healthcare,Biotechnology,NGM,False,0,36,12,38,2,15 +3986,XHG,XChange TEC.INC,257957296,0.93,0.96,-0.03,-2.82,242023,1022956,0.24,950326.14,1.44,3.18,19.06,44.6,14.2,0.64,60.0,Real Estate,Real Estate Services,NCM,False,0,33,2,0,12,89 +3987,ZUUS,"Zeuus, Inc.",263787504,2.5,2.02,0.48,23.76,5100,144,35.42,360.0,2.67,3.13,4.36,4.73,5.48,1.05,7.96,Industrials,Specialty Business Services,PNK,False,0,12,30,73,3,61 +3988,TSNDF,TerrAscend Corp.,225510384,0.63,0.63,-0.0,-0.0,59381,283365,0.21,178519.95,0.7,0.84,1.14,1.22,1.39,0.51,2.45,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,11,12,35,2,50 +3989,SANA,"Sana Biotechnology, Inc.",379557312,1.7,1.75,-0.05,-2.86,1314237,1640357,0.8,2788606.98,2.1,2.74,4.24,4.61,5.44,1.55,12.0,Healthcare,Biotechnology,NMS,False,0,10,25,61,2,15 +3990,TNGX,"Tango Therapeutics, Inc.",335144160,3.12,3.04,0.08,2.63,507729,1974114,0.26,6159235.45,3.32,4.31,6.45,6.82,7.94,2.7,13.0,Healthcare,Biotechnology,NGM,False,0,9,86,97,2,15 +3991,VRNOF,Verano Holdings Corp.,462419040,1.22,1.28,-0.06,-4.69,175613,679021,0.26,828405.64,1.4,1.91,2.94,3.18,3.88,1.15,7.08,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,8,31,70,2,50 +3992,CURLF,"Curaleaf Holdings, Inc.",1176850048,1.57,1.56,0.01,0.64,99838,777760,0.13,1221083.24,1.71,2.1,2.96,3.17,3.74,0.88,6.4,Healthcare,Drug Manufacturers - Specialty & Generic,OQX,False,0,5,42,53,2,50 +3993,AGL,"agilon health, inc.",778713984,1.89,1.91,-0.02,-1.05,1782222,4380783,0.41,8279679.81,2.04,2.39,4.06,5.05,5.11,1.5,13.28,Healthcare,Medical Care Facilities,NYQ,False,0,1,5,2,2,120 +3994,FDMT,"4D Molecular Therapeutics, Inc.",268582944,5.81,5.81,-0.0,-0.0,572207,906231,0.63,5265202.06,6.68,8.0,12.77,14.2,16.99,5.58,36.25,Healthcare,Biotechnology,NMS,False,0,1,44,82,2,15 +3995,AZUL,Azul S.A.,185276336,1.59,1.65,-0.06,-3.64,957107,1576316,0.61,2506342.49,2.04,2.43,3.62,4.15,5.05,1.59,9.93,Industrials,Airlines,NYQ,False,0,1,1,74,3,23 +3996,BYON,"Beyond, Inc.",221299968,4.83,4.84,-0.01,-0.21,1480547,2577449,0.57,12449078.47,5.49,6.57,10.62,12.26,15.61,4.67,37.1,Consumer Cyclical,Internet Retail,NYQ,False,0,1,1,91,9,45 +3997,MNDR,Mobile-health Network Solutions,288066304,0.31,0.26,0.06,21.41,977176,1300609,0.75,407090.61,0.31,0.42,2.27,0.0,0.0,0.23,29.5,Healthcare,Health Information Services,NCM,False,0,0,0,22,2,22