diff --git a/poetry.lock b/poetry.lock index 8710885..97158b6 100644 --- a/poetry.lock +++ b/poetry.lock @@ -503,49 +503,43 @@ files = [ [[package]] name = "mypy" -version = "1.14.1" +version = "1.15.0" description = "Optional static typing for Python" optional = false -python-versions = ">=3.8" +python-versions = ">=3.9" files = [ - {file = "mypy-1.14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:52686e37cf13d559f668aa398dd7ddf1f92c5d613e4f8cb262be2fb4fedb0fcb"}, - {file = "mypy-1.14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:1fb545ca340537d4b45d3eecdb3def05e913299ca72c290326be19b3804b39c0"}, - {file = "mypy-1.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:90716d8b2d1f4cd503309788e51366f07c56635a3309b0f6a32547eaaa36a64d"}, - {file = "mypy-1.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:2ae753f5c9fef278bcf12e1a564351764f2a6da579d4a81347e1d5a15819997b"}, - {file = "mypy-1.14.1-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:e0fe0f5feaafcb04505bcf439e991c6d8f1bf8b15f12b05feeed96e9e7bf1427"}, - {file = "mypy-1.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:7d54bd85b925e501c555a3227f3ec0cfc54ee8b6930bd6141ec872d1c572f81f"}, - {file = "mypy-1.14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:f995e511de847791c3b11ed90084a7a0aafdc074ab88c5a9711622fe4751138c"}, - {file = "mypy-1.14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d64169ec3b8461311f8ce2fd2eb5d33e2d0f2c7b49116259c51d0d96edee48d1"}, - {file = "mypy-1.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ba24549de7b89b6381b91fbc068d798192b1b5201987070319889e93038967a8"}, - {file = "mypy-1.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:183cf0a45457d28ff9d758730cd0210419ac27d4d3f285beda038c9083363b1f"}, - {file = "mypy-1.14.1-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:f2a0ecc86378f45347f586e4163d1769dd81c5a223d577fe351f26b179e148b1"}, - {file = "mypy-1.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:ad3301ebebec9e8ee7135d8e3109ca76c23752bac1e717bc84cd3836b4bf3eae"}, - {file = "mypy-1.14.1-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:30ff5ef8519bbc2e18b3b54521ec319513a26f1bba19a7582e7b1f58a6e69f14"}, - {file = "mypy-1.14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cb9f255c18052343c70234907e2e532bc7e55a62565d64536dbc7706a20b78b9"}, - {file = "mypy-1.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8b4e3413e0bddea671012b063e27591b953d653209e7a4fa5e48759cda77ca11"}, - {file = "mypy-1.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:553c293b1fbdebb6c3c4030589dab9fafb6dfa768995a453d8a5d3b23784af2e"}, - {file = "mypy-1.14.1-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:fad79bfe3b65fe6a1efaed97b445c3d37f7be9fdc348bdb2d7cac75579607c89"}, - {file = "mypy-1.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:8fa2220e54d2946e94ab6dbb3ba0a992795bd68b16dc852db33028df2b00191b"}, - {file = "mypy-1.14.1-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:92c3ed5afb06c3a8e188cb5da4984cab9ec9a77ba956ee419c68a388b4595255"}, - {file = "mypy-1.14.1-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:dbec574648b3e25f43d23577309b16534431db4ddc09fda50841f1e34e64ed34"}, - {file = "mypy-1.14.1-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:8c6d94b16d62eb3e947281aa7347d78236688e21081f11de976376cf010eb31a"}, - {file = "mypy-1.14.1-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:d4b19b03fdf54f3c5b2fa474c56b4c13c9dbfb9a2db4370ede7ec11a2c5927d9"}, - {file = "mypy-1.14.1-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:0c911fde686394753fff899c409fd4e16e9b294c24bfd5e1ea4675deae1ac6fd"}, - {file = "mypy-1.14.1-cp313-cp313-win_amd64.whl", hash = "sha256:8b21525cb51671219f5307be85f7e646a153e5acc656e5cebf64bfa076c50107"}, - {file = "mypy-1.14.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:7084fb8f1128c76cd9cf68fe5971b37072598e7c31b2f9f95586b65c741a9d31"}, - {file = "mypy-1.14.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:8f845a00b4f420f693f870eaee5f3e2692fa84cc8514496114649cfa8fd5e2c6"}, - {file = "mypy-1.14.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:44bf464499f0e3a2d14d58b54674dee25c031703b2ffc35064bd0df2e0fac319"}, - {file = "mypy-1.14.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c99f27732c0b7dc847adb21c9d47ce57eb48fa33a17bc6d7d5c5e9f9e7ae5bac"}, - {file = "mypy-1.14.1-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:bce23c7377b43602baa0bd22ea3265c49b9ff0b76eb315d6c34721af4cdf1d9b"}, - {file = "mypy-1.14.1-cp38-cp38-win_amd64.whl", hash = "sha256:8edc07eeade7ebc771ff9cf6b211b9a7d93687ff892150cb5692e4f4272b0837"}, - {file = "mypy-1.14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:3888a1816d69f7ab92092f785a462944b3ca16d7c470d564165fe703b0970c35"}, - {file = "mypy-1.14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:46c756a444117c43ee984bd055db99e498bc613a70bbbc120272bd13ca579fbc"}, - {file = "mypy-1.14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:27fc248022907e72abfd8e22ab1f10e903915ff69961174784a3900a8cba9ad9"}, - {file = "mypy-1.14.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:499d6a72fb7e5de92218db961f1a66d5f11783f9ae549d214617edab5d4dbdbb"}, - {file = "mypy-1.14.1-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:57961db9795eb566dc1d1b4e9139ebc4c6b0cb6e7254ecde69d1552bf7613f60"}, - {file = "mypy-1.14.1-cp39-cp39-win_amd64.whl", hash = "sha256:07ba89fdcc9451f2ebb02853deb6aaaa3d2239a236669a63ab3801bbf923ef5c"}, - {file = "mypy-1.14.1-py3-none-any.whl", hash = "sha256:b66a60cc4073aeb8ae00057f9c1f64d49e90f918fbcef9a977eb121da8b8f1d1"}, - {file = "mypy-1.14.1.tar.gz", hash = "sha256:7ec88144fe9b510e8475ec2f5f251992690fcf89ccb4500b214b4226abcd32d6"}, + {file = "mypy-1.15.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:979e4e1a006511dacf628e36fadfecbcc0160a8af6ca7dad2f5025529e082c13"}, + {file = "mypy-1.15.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c4bb0e1bd29f7d34efcccd71cf733580191e9a264a2202b0239da95984c5b559"}, + {file = "mypy-1.15.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:be68172e9fd9ad8fb876c6389f16d1c1b5f100ffa779f77b1fb2176fcc9ab95b"}, + {file = "mypy-1.15.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c7be1e46525adfa0d97681432ee9fcd61a3964c2446795714699a998d193f1a3"}, + {file = "mypy-1.15.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:2e2c2e6d3593f6451b18588848e66260ff62ccca522dd231cd4dd59b0160668b"}, + {file = "mypy-1.15.0-cp310-cp310-win_amd64.whl", hash = "sha256:6983aae8b2f653e098edb77f893f7b6aca69f6cffb19b2cc7443f23cce5f4828"}, + {file = "mypy-1.15.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:2922d42e16d6de288022e5ca321cd0618b238cfc5570e0263e5ba0a77dbef56f"}, + {file = "mypy-1.15.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:2ee2d57e01a7c35de00f4634ba1bbf015185b219e4dc5909e281016df43f5ee5"}, + {file = "mypy-1.15.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:973500e0774b85d9689715feeffcc980193086551110fd678ebe1f4342fb7c5e"}, + {file = "mypy-1.15.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:5a95fb17c13e29d2d5195869262f8125dfdb5c134dc8d9a9d0aecf7525b10c2c"}, + {file = "mypy-1.15.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:1905f494bfd7d85a23a88c5d97840888a7bd516545fc5aaedff0267e0bb54e2f"}, + {file = "mypy-1.15.0-cp311-cp311-win_amd64.whl", hash = "sha256:c9817fa23833ff189db061e6d2eff49b2f3b6ed9856b4a0a73046e41932d744f"}, + {file = "mypy-1.15.0-cp312-cp312-macosx_10_13_x86_64.whl", hash = "sha256:aea39e0583d05124836ea645f412e88a5c7d0fd77a6d694b60d9b6b2d9f184fd"}, + {file = "mypy-1.15.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2f2147ab812b75e5b5499b01ade1f4a81489a147c01585cda36019102538615f"}, + {file = "mypy-1.15.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:ce436f4c6d218a070048ed6a44c0bbb10cd2cc5e272b29e7845f6a2f57ee4464"}, + {file = "mypy-1.15.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8023ff13985661b50a5928fc7a5ca15f3d1affb41e5f0a9952cb68ef090b31ee"}, + {file = "mypy-1.15.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:1124a18bc11a6a62887e3e137f37f53fbae476dc36c185d549d4f837a2a6a14e"}, + {file = "mypy-1.15.0-cp312-cp312-win_amd64.whl", hash = "sha256:171a9ca9a40cd1843abeca0e405bc1940cd9b305eaeea2dda769ba096932bb22"}, + {file = "mypy-1.15.0-cp313-cp313-macosx_10_13_x86_64.whl", hash = "sha256:93faf3fdb04768d44bf28693293f3904bbb555d076b781ad2530214ee53e3445"}, + {file = "mypy-1.15.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:811aeccadfb730024c5d3e326b2fbe9249bb7413553f15499a4050f7c30e801d"}, + {file = "mypy-1.15.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:98b7b9b9aedb65fe628c62a6dc57f6d5088ef2dfca37903a7d9ee374d03acca5"}, + {file = "mypy-1.15.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:c43a7682e24b4f576d93072216bf56eeff70d9140241f9edec0c104d0c515036"}, + {file = "mypy-1.15.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:baefc32840a9f00babd83251560e0ae1573e2f9d1b067719479bfb0e987c6357"}, + {file = "mypy-1.15.0-cp313-cp313-win_amd64.whl", hash = "sha256:b9378e2c00146c44793c98b8d5a61039a048e31f429fb0eb546d93f4b000bedf"}, + {file = "mypy-1.15.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:e601a7fa172c2131bff456bb3ee08a88360760d0d2f8cbd7a75a65497e2df078"}, + {file = "mypy-1.15.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:712e962a6357634fef20412699a3655c610110e01cdaa6180acec7fc9f8513ba"}, + {file = "mypy-1.15.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_28_aarch64.whl", hash = "sha256:f95579473af29ab73a10bada2f9722856792a36ec5af5399b653aa28360290a5"}, + {file = "mypy-1.15.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_28_x86_64.whl", hash = "sha256:8f8722560a14cde92fdb1e31597760dc35f9f5524cce17836c0d22841830fd5b"}, + {file = "mypy-1.15.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:1fbb8da62dc352133d7d7ca90ed2fb0e9d42bb1a32724c287d3c76c58cbaa9c2"}, + {file = "mypy-1.15.0-cp39-cp39-win_amd64.whl", hash = "sha256:d10d994b41fb3497719bbf866f227b3489048ea4bbbb5015357db306249f7980"}, + {file = "mypy-1.15.0-py3-none-any.whl", hash = "sha256:5469affef548bd1895d86d3bf10ce2b44e33d86923c29e4d675b3e323437ea3e"}, + {file = "mypy-1.15.0.tar.gz", hash = "sha256:404534629d51d3efea5c800ee7c42b72a6554d6c400e6a79eafe15d11341fd43"}, ] [package.dependencies] @@ -741,15 +735,18 @@ files = [ [[package]] name = "pbr" -version = "6.1.0" +version = "6.1.1" description = "Python Build Reasonableness" optional = false python-versions = ">=2.6" files = [ - {file = "pbr-6.1.0-py2.py3-none-any.whl", hash = "sha256:a776ae228892d8013649c0aeccbb3d5f99ee15e005a4cbb7e61d55a067b28a2a"}, - {file = "pbr-6.1.0.tar.gz", hash = "sha256:788183e382e3d1d7707db08978239965e8b9e4e5ed42669bf4758186734d5f24"}, + {file = "pbr-6.1.1-py2.py3-none-any.whl", hash = "sha256:38d4daea5d9fa63b3f626131b9d34947fd0c8be9b05a29276870580050a25a76"}, + {file = "pbr-6.1.1.tar.gz", hash = "sha256:93ea72ce6989eb2eed99d0f75721474f69ad88128afdef5ac377eb797c4bf76b"}, ] +[package.dependencies] +setuptools = "*" + [[package]] name = "pillow" version = "11.1.0" @@ -1010,13 +1007,13 @@ six = ">=1.5" [[package]] name = "pytz" -version = "2024.2" +version = "2025.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2024.2-py2.py3-none-any.whl", hash = "sha256:31c7c1817eb7fae7ca4b8c7ee50c72f93aa2dd863de768e1ef4245d426aa0725"}, - {file = "pytz-2024.2.tar.gz", hash = "sha256:2aa355083c50a0f93fa581709deac0c9ad65cca8a9e9beac660adcbd493c798a"}, + {file = "pytz-2025.1-py2.py3-none-any.whl", hash = "sha256:89dd22dca55b46eac6eda23b2d72721bf1bdfef212645d81513ef5d03038de57"}, + {file = "pytz-2025.1.tar.gz", hash = "sha256:c2db42be2a2518b28e65f9207c4d05e6ff547d1efa4086469ef855e4ab70178e"}, ] [[package]] @@ -1100,6 +1097,26 @@ typing-extensions = {version = ">=4.0.0,<5.0", markers = "python_version < \"3.1 [package.extras] jupyter = ["ipywidgets (>=7.5.1,<9)"] +[[package]] +name = "setuptools" +version = "75.8.0" +description = "Easily download, build, install, upgrade, and uninstall Python packages" +optional = false +python-versions = ">=3.9" +files = [ + {file = "setuptools-75.8.0-py3-none-any.whl", hash = "sha256:e3982f444617239225d675215d51f6ba05f845d4eec313da4418fdbb56fb27e3"}, + {file = "setuptools-75.8.0.tar.gz", hash = "sha256:c5afc8f407c626b8313a86e10311dd3f661c6cd9c09d4bf8c15c0e11f9f2b0e6"}, +] + +[package.extras] +check = ["pytest-checkdocs (>=2.4)", "pytest-ruff (>=0.2.1)", "ruff (>=0.8.0)"] +core = ["importlib_metadata (>=6)", "jaraco.collections", "jaraco.functools (>=4)", "jaraco.text (>=3.7)", "more_itertools", "more_itertools (>=8.8)", "packaging", "packaging (>=24.2)", "platformdirs (>=4.2.2)", "tomli (>=2.0.1)", "wheel (>=0.43.0)"] +cover = ["pytest-cov"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier", "towncrier (<24.7)"] +enabler = ["pytest-enabler (>=2.2)"] +test = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21)", "jaraco.envs (>=2.2)", "jaraco.path (>=3.7.2)", "jaraco.test (>=5.5)", "packaging (>=24.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.*)", "pytest-home (>=0.5)", "pytest-perf", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel (>=0.44.0)"] +type = ["importlib_metadata (>=7.0.2)", "jaraco.develop (>=7.21)", "mypy (==1.14.*)", "pytest-mypy"] + [[package]] name = "six" version = "1.17.0" @@ -1188,13 +1205,13 @@ files = [ [[package]] name = "types-pytz" -version = "2024.2.0.20241221" +version = "2025.1.0.20250204" description = "Typing stubs for pytz" optional = false -python-versions = ">=3.8" +python-versions = ">=3.9" files = [ - {file = "types_pytz-2024.2.0.20241221-py3-none-any.whl", hash = "sha256:8fc03195329c43637ed4f593663df721fef919b60a969066e22606edf0b53ad5"}, - {file = "types_pytz-2024.2.0.20241221.tar.gz", hash = "sha256:06d7cde9613e9f7504766a0554a270c369434b50e00975b3a4a0f6eed0f2c1a9"}, + {file = "types_pytz-2025.1.0.20250204-py3-none-any.whl", hash = "sha256:32ca4a35430e8b94f6603b35beb7f56c32260ddddd4f4bb305fdf8f92358b87e"}, + {file = "types_pytz-2025.1.0.20250204.tar.gz", hash = "sha256:00f750132769f1c65a4f7240bc84f13985b4da774bd17dfbe5d9cd442746bd49"}, ] [[package]] diff --git a/pytrade/data.py b/pytrade/data.py index defebd8..1b85edd 100644 --- a/pytrade/data.py +++ b/pytrade/data.py @@ -8,7 +8,7 @@ from pytrade.instruments import Candlestick, Granularity, Instrument from pytrade.interfaces.data import IDataContext, IInstrumentData -COLUMNS = ["Timestamp", "Instrument", "Open", "High", "Low", "Close"] +COLUMNS = ["datetime", "instrument", "open", "high", "low", "close"] INDEX = COLUMNS[0] diff --git a/pytrade/instruments.py b/pytrade/instruments.py index 5915542..ada99ed 100644 --- a/pytrade/instruments.py +++ b/pytrade/instruments.py @@ -134,12 +134,12 @@ def __init__( def to_dict(self): return { - "Timestamp": self.timestamp, - "Instrument": self.instrument, - "Open": self.open, - "High": self.open, - "Low": self.open, - "Close": self.open, + "datetime": self.timestamp, + "instrument": self.instrument, + "open": self.open, + "high": self.open, + "low": self.open, + "close": self.open, } diff --git a/pytrade/interfaces/data.py b/pytrade/interfaces/data.py index 238b3f2..b4f9179 100644 --- a/pytrade/interfaces/data.py +++ b/pytrade/interfaces/data.py @@ -40,19 +40,19 @@ def timestamp(self) -> Timestamp: @property def Open(self): - return self.df.Open + return self.df.open @property def High(self): - return self.df.High + return self.df.high @property def Low(self): - return self.df.Low + return self.df.low @property def Close(self): - return self.df.Close + return self.df.close @property def last_price(self):