bitcoin_dataset.csv

Date,btc_market_price,btc_total_bitcoins,btc_market_cap,btc_trade_volume,btc_blocks_size,btc_avg_block_size,btc_n_orphaned_blocks,btc_n_transactions_per_block,btc_median_confirmation_time,btc_hash_rate,btc_difficulty,btc_miners_revenue,btc_transaction_fees,btc_cost_per_transaction_percent,btc_cost_per_transaction,btc_n_unique_addresses,btc_n_transactions,btc_n_transactions_total,btc_n_transactions_excluding_popular,btc_n_transactions_excluding_chains_longer_than_100,btc_output_volume,btc_estimated_transaction_volume,btc_estimated_transaction_volume_usd
2/23/10 0:00,0,2110700,0,0,0,0.000216335,0,1,0,3.15E-05,2.527738215,0,0,25100,0,252,252,42613,252,252,12600,50,0
2/24/10 0:00,0,2120200,0,0,0,0.000281721,0,1,0,3.57E-05,3.781179252,0,0,179.245283,0,195,196,42809,196,196,14800,5300,0
2/25/10 0:00,0,2127600,0,0,0,0.000226905,0,1,0,2.78E-05,3.781179252,0,0,1057.142857,0,150,150,42959,150,150,8100,700,0
2/26/10 0:00,0,2136100,0,0,0,0.000318676,0,1,0,3.20E-05,3.781179252,0,0,64.5820591,0,176,176,43135,176,176,29349,13162,0
2/27/10 0:00,0,2144750,0,0,0,0.000223416,0,1,0,3.25E-05,3.781179252,0,0,1922.222222,0,176,176,43311,176,176,9101,450,0
2/28/10 0:00,0,2152850,0,0,0,0.000291451,0,1,0,3.05E-05,3.781179252,0,0,154.2857143,0,165,165,43476,165,165,13399,5250,0
3/1/10 0:00,0,2162150,0,0,0,0.000228226,0,1,0,3.50E-05,3.781179252,0,0,930,0,187,187,43663,187,187,10300,1000,0
3/2/10 0:00,0,2171950,0,0,0,0.000248005,0,1,0,3.68E-05,3.781179252,0,0,376.9230769,0,203,204,43867,204,204,12400,2600,0
3/3/10 0:00,0,2179350,0,0,0,0.000220128,0,1,0,2.78E-05,3.781179252,0,0,2960,0,150,151,44018,151,151,7650,250,0
3/4/10 0:00,0,2188450,0,0,0,0.000295802,0,1,0,3.42E-05,3.781179252,0,0,88.34951456,0,187,187,44205,187,187,19400,10300,0
3/5/10 0:00,0,2197200,0,0,0,0.000465874,0,1,0,3.29E-05,3.781179252,0,0,45.69190601,0,178,178,44383,178,178,27900,19150,0
3/6/10 0:00,0,2206350,0,0,0,0.000275077,0,1,0,3.44E-05,3.781179252,0,0,38.69496065,0,187,188,44571,188,188,32797.39,23646,0
3/7/10 0:00,0,2215000,0,0,0,0.00029489,0,1,0,3.25E-05,3.781179252,0,0,114.4964407,0,177,178,44749,178,178,16250,7555,0
3/8/10 0:00,0,2221800,0,0,0,0.00037011,0,1,0,3.06E-05,4.53108175,0,0,75.46684009,0,143,141,44890,141,141,15845.18,9011,0
3/9/10 0:00,0,2229200,0,0,0,0.000277486,0,1,0,3.33E-05,4.53108175,0,0,185,0,149,149,45039,149,149,11400,4000,0
3/10/10 0:00,0,2236650,0,0,0,0.000232087,0,1,0,3.36E-05,4.53108175,0,0,551.4433753,0,153,152,45191,152,152,8850,1351,0
3/11/10 0:00,0,2243950,0,0,0,0.000288479,0,1,0,3.29E-05,4.53108175,0,0,167.7775224,0,155,154,45345,154,154,11749.99,4351,0
3/12/10 0:00,0,2249850,0,0,0,0.000220729,0,1,0,2.66E-05,4.53108175,0,0,2360,0,119,119,45464,119,119,6150,250,0
3/13/10 0:00,0,2257750,0,0,0,0.000243582,0,1,0,3.56E-05,4.53108175,0,0,415.7894737,0,160,160,45624,160,160,9800,1900,0
3/14/10 0:00,0,2264000,0,0,0,0.000227016,0,1,0,2.82E-05,4.53108175,0,0,403.2258065,0,127,127,45751,127,127,7800,1550,0
3/15/10 0:00,0,2270200,0,0,0,0.000223758,0,1,0,2.79E-05,4.53108175,0,0,88571.42857,0,131,128,45879,128,128,6302,7,0
3/16/10 0:00,0,2277000,0,0,0,0.000219162,0,1,0,3.06E-05,4.53108175,0,0,4533.333333,0,138,138,46017,138,138,6950,150,0
3/17/10 0:00,0,2283150,0,0,0,0.000259171,0,1,0,2.77E-05,4.53108175,0,0,285.9135286,0,127,127,46144,127,127,8301,2151,0
3/18/10 0:00,0,2290950,0,0,0,0.000224628,0,1,0,3.51E-05,4.53108175,0,0,3250,0,163,161,46305,161,161,8130,240,0
3/19/10 0:00,0,2297600,0,0,0,0.000371008,0,1,0,3.00E-05,4.53108175,0,0,75.3968254,0,140,144,46449,144,144,15470,8820,0
3/20/10 0:00,0,2307250,0,0,0,0.000267534,0,1,0,4.35E-05,4.53108175,0,0,249.6120021,0,204,203,46652,203,203,13696,3866,0
3/21/10 0:00,0,2316300,0,0,0,0.000236398,0,1,0,4.08E-05,4.53108175,0,0,577.5366943,0,191,191,46843,191,191,11552,1567,0
3/22/10 0:00,0,2325150,0,0,0,0.000246797,0,1,0,4.02E-05,4.56516291,0,0,333.9622642,0,184,186,47029,186,186,11500,2650,0
3/23/10 0:00,0,2335400,0,0,0,0.000258741,0,1,0,4.65E-05,4.56516291,0,0,276.7712007,0,212,215,47244,215,215,13960.59,3703,0
3/24/10 0:00,0,2344100,0,0,0,0.000239971,0,1,0,3.95E-05,4.56516291,0,0,651.031923,0,183,187,47431,187,187,10076.34,1336,0
3/25/10 0:00,0,2353400,0,0,0,0.000432339,0,1,0,4.22E-05,4.56516291,0,0,37.95918367,0,196,197,47628,197,197,33800,24500,0
3/26/10 0:00,0,2363150,0,0,0,0.000250985,0,1,0,4.43E-05,4.56516291,0,0,389.6820195,0,204,213,47841,213,213,12351,2502,0
3/27/10 0:00,0,2371850,0,0,0,0.000256201,0,1,0,3.95E-05,4.56516291,0,0,205.9386066,0,183,182,48023,182,182,12950,4225,0
3/28/10 0:00,0,2381550,0,0,0,0.000225974,0,1,0,4.40E-05,4.56516291,0,0,510.5263158,0,197,198,48221,198,198,11600,1900,0
3/29/10 0:00,0,2391150,0,0,0,0.000261818,0,1,0,4.36E-05,4.56516291,0,0,263.0136986,0,199,205,48426,205,205,13250,3650,0
3/30/10 0:00,0,2401700,0,0,0,0.000223147,0,1,0,4.79E-05,4.56516291,0,0,1918.181818,0,214,217,48643,217,217,11100,550,0
3/31/10 0:00,0,2412050,0,0,0,0.000228614,0,1,0,4.70E-05,4.56516291,0,0,985.7142857,0,209,213,48856,213,213,11400,1050,0
4/1/10 0:00,0,2421500,0,0,0,0.000233593,0,1,0,5.72E-05,6.085476906,0,0,641.3388712,0,195,198,49054,198,198,10924.2,1473,0
4/2/10 0:00,0,2428900,0,0,0,0.000239284,0,1,0,4.48E-05,6.085476906,0,0,528.5714286,0,152,155,49209,155,155,8800,1400,0
4/3/10 0:00,0,2437200,0,0,0,0.000235765,0,1,0,5.02E-05,6.085476906,0,0,496.4886884,0,173,171,49380,171,171,10023.48,1672,0
4/4/10 0:00,0,2445500,0,0,0,0.000249277,0,1,0,5.02E-05,6.085476906,0,0.26,394.0054211,0,172,175,49555,175,175,10500,2107,0
4/5/10 0:00,0,2453800,0,0,0,0.000279349,0,1,0,5.02E-05,6.085476906,0,0,197.1491754,0,176,179,49734,179,179,12594.74,4210,0
4/6/10 0:00,0,2461050,0,0,0,0.000378641,0,1,0,4.39E-05,6.085476906,0,0,70.35515281,0,175,175,49909,175,175,19633.45,10305,0
4/7/10 0:00,0,2470700,0,0,0,0.000282715,0,1,0,5.84E-05,6.085476906,0,0,175.48358,0,203,207,50116,207,207,15153.14,5499,0
4/8/10 0:00,0,2480450,0,0,0,0.000264867,0,1,0,5.90E-05,6.085476906,0,0,301.1117974,0,209,208,50324,208,208,13238.74,3238,0
4/9/10 0:00,0,2489300,0,0,0,0.000254864,0,1,0,5.35E-05,6.085476906,0,0,367.2183933,0,190,189,50513,189,189,11424.01,2410,0
4/10/10 0:00,0,2501300,0,0,0,0.000431446,0,1,0,7.26E-05,6.085476906,0,0,52.5433384,0,302,294,50807,294,294,53193,22838,0
4/11/10 0:00,0,2513250,0,0,0,0.00029413,0,1,0,7.23E-05,6.085476906,0,0,114.7652451,0,269,271,51078,271,271,22677.31,10413,0
4/12/10 0:00,0,2524100,0,0,0,0.000338959,0,1,0,8.44E-05,7.819796993,0,0,45.93747592,0,259,270,51348,270,270,43764.61,23619,0
4/13/10 0:00,0,2532350,0,0,0,0.000265055,0,5,0,6.41E-05,7.819796993,0,0,251.7538854,0,182,190,51538,190,190,11577,3277,0
4/14/10 0:00,0,2542350,0,0,0,0.000287665,0,10,0,7.77E-05,7.819796993,0,0,194.2143544,0,233,230,51768,230,230,15257.29,5149,0
4/15/10 0:00,0,2552650,0,0,0,0.000655267,0,1,0,8.01E-05,7.819796993,0,0,22.48219596,0,277,287,52055,287,287,114696.12,45814,0
4/16/10 0:00,0,2562750,0,0,0,0.000319238,0,1,0,7.85E-05,7.819796993,0,0,131.3173733,0,231,234,52289,234,234,27931.63,7691,0
4/17/10 0:00,0,2573250,0,0,0,0.00029749,0,1,0,8.16E-05,7.819796993,0,0,133.655124,0,236,242,52531,242,242,18391.58,7856,0
4/18/10 0:00,0,2586500,0,0,0,0.001309185,0,1,0,0.000103012,7.819796993,0,0,150.0574748,0,1346,1337,53868,1337,308,25304.6,8830,0
4/19/10 0:00,0,2597350,0,0,0,0.002816005,0,1,0,8.44E-05,7.819796993,0,0,119.3430304,0,2286,2296,56164,2296,265,43832.61,9091,0
4/20/10 0:00,0,2607600,0,0,0,0.000461834,0,1,0,7.97E-05,7.819796993,0,0,32.10569508,0,234,242,56406,242,242,42263.8,31926,0
4/21/10 0:00,0,2618650,0,0,0,0.000266701,0,1,0,8.59E-05,7.819796993,0,0,280.0999741,0,241,251,56657,251,251,15308.81,3945,0
4/22/10 0:00,0,2627500,0,0,0,0.000317887,0,1,0,0.000100871,11.46431581,0,0,40.00500854,0,207,210,56867,210,210,31902.85,22122,0
4/23/10 0:00,0,2635000,0,0,0,0.000301907,0,1,0,8.55E-05,11.46431581,0,0,163.4627959,0,192,198,57065,198,198,13790.99,4588,0
4/24/10 0:00,0,2642350,0,0,0,0.000393163,0,1,0,8.38E-05,11.46431581,0,0,261.0038884,0,184,191,57256,191,191,19781.1,2816,0
4/25/10 0:00,0,2650800,0,0,0,0.000315059,0,1,0,9.63E-05,11.46431581,0,0,110.4459664,0,196,210,57466,210,210,21180.8,7651,0
4/26/10 0:00,0,2659300,0,0,0,0.000356265,0,1,0,9.69E-05,11.46431581,0,0,99.5345297,0,211,220,57686,220,220,17815.5,8540,0
4/27/10 0:00,0,2667800,0,0,0,0.000307541,0,1,0,9.69E-05,11.46431581,0,0,63.42469474,0,216,225,57911,225,225,22343.93,13402,0
4/28/10 0:00,0,2676550,0,0,0,0.000326983,0,1,0,9.97E-05,11.46431581,0,0,129.2571775,0,212,219,58130,219,219,16271.87,6769,0
4/29/10 0:00,0,2684500,0,0,0,0.000292377,0,1,0,9.06E-05,11.46431581,0,0,146.4671029,0,188,197,58327,197,197,13386.03,5428,0
4/30/10 0:00,0,2692150,0,0,0,0.000272954,0,1,0,8.72E-05,11.46431581,0,0,23.00603119,0,179,181,58508,181,181,40960.32,33252,0
5/1/10 0:00,0,2700300,0,0,0,0.000268153,0,1,0,9.29E-05,11.46431581,0,0,106.1336111,0,181,187,58695,187,187,41344.6,7679,0
5/2/10 0:00,0,2708800,0,0,0,0.000257171,0,1,0,9.69E-05,11.46431581,0,0,381.3369224,0,190,197,58892,197,197,12403,2229,0
5/3/10 0:00,0,2716800,0,0,0,0.000309744,0,1,0,9.12E-05,11.46431581,0,0,104.5341696,0,178,186,59078,186,186,15751,7653,0
5/4/10 0:00,0,2723300,0,0,0,0.000323738,0,1,0,8.30E-05,12.84918315,0,0,109.0600367,0,148,151,59229,151,151,12603.99,5960,0
5/5/10 0:00,0,2730600,0,0,0,0.000471747,0,1,0,9.33E-05,12.84918315,0,0,28.10092775,0,171,191,59420,191,191,36805.82,25978,0
5/6/10 0:00,0,2738150,0,0,0,0.000340444,0,1,0,9.64E-05,12.84918315,0,0,79.47360055,0,166,173,59593,173,173,17099.97,9500,0
5/7/10 0:00,0,2744700,0,0,0,0.000458847,0,1,0,8.37E-05,12.84918315,0,0,17.29509015,0,153,166,59759,166,166,49545.01,37872,0
5/8/10 0:00,0,2752100,0,0,0,0.000266182,0,1,0,9.45E-05,12.84918315,0,0,230.4578013,0,163,170,59929,170,170,10660,3211,0
5/9/10 0:00,0,2759200,0,0,0,0.000540162,0,1,0,9.07E-05,12.84918315,0,0,30.89979328,0,186,193,60122,193,193,31698.66,22978,0
5/10/10 0:00,0,2766050,0,0,0,0.000312314,0,1,0,8.75E-05,12.84918315,0,0,115.1059311,0,154,161,60283,161,161,12842.67,5951,0
5/11/10 0:00,0,2771800,0,0,0,0.000325852,0,1,0,7.35E-05,12.84918315,0,0,118.5552344,0,134,138,60421,138,138,10621.26,4850,0
5/12/10 0:00,0,2777850,0,0,0,0.000295099,0,1,0,7.73E-05,12.84918315,0,0,64.02116402,0,133,147,60568,147,147,15700,9450,0
5/13/10 0:00,0,2784350,0,0,0,0.000374138,0,1,0,8.30E-05,12.84918315,0,0,32.29332273,0,152,164,60732,164,164,26670.11,20128,0
5/14/10 0:00,0,2790350,0,0,0,0.000348692,0,1,0,7.66E-05,12.84918315,0,0,49.86246271,0,146,148,60880,148,148,23275.33,12033,0
5/15/10 0:00,0,2795650,0,0,0,0.003375321,0,1,0,6.77E-05,12.84918315,0,9.35,141.2689458,0,131,138,61018,138,138,9270.03,3758,0
5/16/10 0:00,0,2800450,0,0,0,0.000291063,0,1,0,6.13E-05,12.84918315,0,0,178.5289217,0,110,118,61136,118,118,7488.64,2689,0
5/17/10 0:00,0,2807650,0,0,0,0.000324597,0,1,0,9.20E-05,12.84918315,0,0,74.83722903,0,158,173,61309,173,173,16847.48,9621,0
5/18/10 0:00,0,2816050,0,0,0,0.000320792,0,1,0,0.000107308,12.84918315,0,0,105.3160799,0,204,217,61526,217,217,16526,7976,0
5/19/10 0:00,0,2824150,0,0,0,0.000373019,0,1,0,0.000103475,12.84918315,0,0,58.84528123,0,208,212,61738,212,212,25418.51,13765,0
5/20/10 0:00,0,2833300,0,0,0,0.000286891,0,1,0,0.000107765,11.84622815,0,0,235.3358744,0,213,221,61959,221,221,13394.97,3888,0
5/21/10 0:00,0,2842550,0,0,0,0.000314686,0,1,0,0.000108943,11.84622815,0,0,150.0405515,0,217,230,62189,230,230,15512.96,6165,0
5/22/10 0:00,0,2852150,0,0,0,0.000308698,0,1,0,0.000113065,11.84622815,0,0,20.76609589,0,217,227,62416,227,227,56336.75,46229,0
5/23/10 0:00,0,2862900,0,0,0,0.000487767,0,1,0,0.000126609,11.84622815,0,0.99,30.15803371,0,299,300,62716,300,300,61392.14,35646,0
5/24/10 0:00,0,2872400,0,0,0,0.000332426,0,1,0,0.000111887,11.84622815,0,0,121.467843,0,250,262,62978,262,262,17456,7821,0
5/25/10 0:00,0,2883150,0,0,0,0.000305553,0,1,0,0.000126609,11.84622815,0,0,131.097561,0,258,267,63245,267,267,19050,8200,0
5/26/10 0:00,0,2893750,0,0,0,0.000316462,0,1,0,0.000124842,11.84622815,0,0,80.58691603,0,255,259,63504,259,259,24062,13154,0
5/27/10 0:00,0,2903500,0,0,0,0.000377821,0,1,0,0.000114831,11.84622815,0,0,86.76646739,0,253,278,63782,278,278,21040.48,11237,0
5/28/10 0:00,0,2914450,0,0,0,0.000280804,0,1,0,0.000128965,11.84622815,0,0,83.62979267,0,258,265,64047,265,265,42555.58,13093,0
5/29/10 0:00,0,2924300,0,0,0,0.000338761,0,1,0,0.000162749,16.61907875,0,0,66.21007482,0,258,262,64309,262,262,40875.12,14877,0
5/30/10 0:00,0,2931850,0,0,0,0.000343126,0,1,0,0.000124747,16.61907875,0,0,59.95632321,0,197,200,64509,200,200,30539.71,12593,0
5/31/10 0:00,0,2939450,0,0,0,0.000287461,0,1,0,0.000125573,16.61907875,0,0,225.0751484,0,205,207,64716,207,207,12111,3377,0
6/1/10 0:00,0,2946100,0,0,0,0.000362263,0,1,0,0.000109876,16.61907875,0,0,88.76122696,0,165,178,64894,178,178,14142.01,7492,0
6/2/10 0:00,0,2952750,0,0,0,0.000322353,0,1,0,0.000109876,16.61907875,0,0,69.96060114,0,178,182,65076,182,182,16201.97,9505,0
6/3/10 0:00,0,2960600,0,0,0,0.000393376,0,1,0,0.000129704,16.61907875,0,0,95.1409055,0,218,219,65295,219,219,16514.24,8251,0
6/4/10 0:00,0,2967250,0,0,0,0.000352917,0,1,0,0.000109876,16.61907875,0,0,29.87394543,0,190,200,65495,200,200,39744.49,22260,0
6/5/10 0:00,0,2974200,0,0,0,0.000304489,0,1,0,0.000114833,16.61907875,0,0,156.1797753,0,177,188,65683,188,188,11400,4450,0
6/6/10 0:00,0,2981750,0,0,0,0.00033043,0,1,0,0.000124747,16.61907875,0,0,132.4561404,0,192,201,65884,201,201,14650,5700,0
6/7/10 0:00,0,2989550,0,0,0,0.000471545,0,1,0,0.000128878,16.61907875,0,0,37.85799466,0,201,211,66095,211,211,28453.31,20603,0
6/8/10 0:00,0,2997450,0,0,0,0.000365335,0,1,0,0.00013053,16.61907875,0,0,39.59542497,0,219,222,66317,222,222,27900.8,19952,0
6/9/10 0:00,0,3005550,0,0,0,0.000298321,0,1,0,0.000133834,16.61907875,0,0,46.93823623,0,205,199,66516,199,199,54760.96,17257,0
6/10/10 0:00,0,3013900,0,0,0,0.000342737,0,1,0,0.000137965,16.61907875,0,0,26.76951289,0,218,224,66740,224,224,53895.02,31192,0
6/11/10 0:00,0,3022300,0,0,0,0.000355458,0,1,0,0.000138791,16.61907875,0,0,112.1773898,0,252,248,66988,248,248,28105,7488,0
6/12/10 0:00,0,3029150,0,0,0,0.000416628,0,1,0,0.000118373,17.38148816,0,0,87.84281138,0,218,226,67214,226,226,21898.01,7798,0
6/13/10 0:00,0,3037200,0,0,0,0.00032664,0,1,0,0.00013911,17.38148816,0,0,124.9644899,0,216,221,67435,221,221,15143.46,6442,0
6/14/10 0:00,0,3044800,0,0,0,0.000463612,0,1,0,0.000131334,17.38148816,0,0,55.24845813,0,244,246,67681,246,246,49237.65,13756,0
6/15/10 0:00,0,3054600,0,0,0,0.000383658,0,1,0,0.000169352,17.38148816,0,0,52.42606988,0,298,288,67969,288,288,55578,18693,0
6/16/10 0:00,0,3061950,0,0,0,0.000332796,0,1,0,0.000127014,17.38148816,0,0,135.2149366,0,196,196,68165,196,196,17190.08,5436,0
6/17/10 0:00,0,3069100,0,0,0,0.000398741,0,1,0,0.000123558,17.38148816,0,0,26.27451614,0,210,208,68373,208,208,43867.51,27213,0
6/18/10 0:00,0,3076500,0,0,0,0.000287412,0,1,0,0.000127878,17.38148816,0,0,281.7244583,0,187,184,68557,184,184,14211.62,2627,0
6/19/10 0:00,0,3084400,0,0,0,0.000468703,0,1,0,0.000136518,17.38148816,0,0,17.22304365,0,214,218,68775,218,218,63472.79,45869,0
6/20/10 0:00,0,3093050,0,0,0,0.000320214,0,1,0,0.000149479,17.38148816,0,0,65.56497299,0,219,216,68991,216,216,33103.01,13193,0
6/21/10 0:00,0,3101150,0,0,0,0.000372204,0,1,0,0.000139974,17.38148816,0,0,134.2615614,0,254,242,69233,242,242,45623.09,6033,0
6/22/10 0:00,0,3109050,0,0,0,0.000388994,0,1,0,0.000136518,17.38148816,0,0,99.06713868,0,250,235,69468,235,235,39649.42,7974,0
6/23/10 0:00,0,3117600,0,0,0,0.000357485,0,1,0,0.000147751,17.38148816,0,0,115.9601911,0,256,242,69710,242,242,43859.22,7373,0
6/24/10 0:00,0,3126700,0,0,0,0.000355912,0,1,0,0.00017556,19.40479633,0,0,37.18023466,0,251,247,69957,247,247,45664.37,24475,0
6/25/10 0:00,0,3134300,0,0,0,0.000347513,0,1,0,0.000146622,19.40479633,0,0,88.28996283,0,227,227,70184,227,227,40130,8608,0
6/26/10 0:00,0,3142450,0,0,0,0.000282509,0,1,0,0.000157233,19.40479633,0,0,34.96203509,0,198,205,70389,205,205,52315,23311,0
6/27/10 0:00,0,3150400,0,0,0,0.00032573,0,1,0,0.000153374,19.40479633,0,0,67.94442061,0,197,215,70604,215,215,33347.74,11701,0
6/28/10 0:00,0,3158550,0,0,0,0.000329337,0,1,0,0.000157233,19.40479633,0,0,41.99732042,0,217,236,70840,236,236,43325.05,19406,0
6/29/10 0:00,0,3166600,0,0,0,0.000446801,0,1,0,0.000155303,19.40479633,0,0,27.10790935,0,235,253,71093,253,253,59574.05,29696,0
6/30/10 0:00,0,3175800,0,0,0,0.000648353,0,1,0,0.00017749,19.40479633,0,0,32.95006203,0,274,283,71376,283,283,42443.12,27921,0
7/1/10 0:00,0,3186200,0,0,0,0.000830183,0,1,0,0.00020064,19.40479633,0,1.37,31.57038776,0,257,273,71649,273,273,47384.78,32945,0
7/2/10 0:00,0,3194950,0,0,0,0.000344246,0,1,0,0.000168808,19.40479633,0,0,43.59265232,0,223,239,71888,239,239,39069.81,20072,0
7/3/10 0:00,0,3204950,0,0,0,0.000621565,0,1,0,0.000192924,19.40479633,0,0,10.14640862,0,256,283,72171,283,283,129295.4,98557,0
7/4/10 0:00,0,3214250,0,0,0,0.000341538,0,1,0,0.000179419,19.40479633,0,0,76.4425448,0,223,245,72416,245,245,21766.5,12166,0
7/5/10 0:00,0,3223050,0,0,0,0.00046575,0,1,0,0.000169773,19.40479633,0,0,17.34126828,0,215,243,72659,243,243,59620,50746,0
7/6/10 0:00,0,3231450,0,0,0,0.00033469,0,1,0,0.000196267,23.50125722,0,0,29.35055605,0,209,224,72883,224,224,37157.51,28620,0
7/7/10 0:00,0,3239150,0,0,0,0.00043324,0,3,0,0.000179911,23.50125722,0,0,18.28986877,0,215,209,73092,209,209,61310.31,42100,0
7/8/10 0:00,0,3247050,0,0,0,0.000341013,0,2,0,0.000184584,23.50125722,0,0,178.0482308,0,236,240,73332,240,240,21542.94,4437,0
7/9/10 0:00,0,3256500,0,0,0,0.000318921,0,9,0,0.0002208,23.50125722,0,0,153.3841909,0,262,258,73590,258,258,25316,6161,0
7/10/10 0:00,0,3266250,0,0,0,0.000350867,0,2,0,0.000227809,23.50125722,0,0,68.32458311,0,237,238,73828,238,238,30853.74,14270,0
7/11/10 0:00,0,3275100,0,0,0,0.000347339,0,2,0,0.000206781,23.50125722,0,0,45.65816634,0,240,242,74070,242,242,33656.99,19383,0
7/12/10 0:00,0,3300750,0,0,0,0.000900082,0,2,0,0.000599314,23.50125722,0,0,34.65581172,0,2822,1830,75900,1830,648,2490710.99,74014,0
7/13/10 0:00,0,3337950,0,0,0,0.000605849,0,2,0,0.001678569,45.38582234,0,0,88.63233165,0,2122,1739,77639,1739,1142,375367.98,41971,0
7/14/10 0:00,0,3366650,0,0,1,0.002653408,0,2,0,0.001295025,45.38582234,0,0.01,67.55821541,0,6109,5659,83298,5659,951,457056.19,42482,0
7/15/10 0:00,0,3397850,0,0,1,0.001015356,0,3,0,0.001407832,45.38582234,0,0.61,56.35919594,0,2015,1793,85091,1793,1057,108133.06,55359,0
7/16/10 0:00,0,3427750,0,0,1,0.000637025,0,2,0,0.00539669,181.5432894,0,0.23,74.09821359,0,1683,1393,86484,1393,1185,99601.75,40352,0
7/17/10 0:00,0,3436900,0,1,1,0.000788093,0,2,0,0.001651496,181.5432894,0,0.09,31.2434696,0,548,462,86946,462,462,44761.64,29286,0
7/18/10 0:00,0,3445850,0,5.2507,1,0.000713721,0,2,0,0.001615397,181.5432894,0,0.66,36.22876013,0,549,427,87373,427,427,42807.91,24704,0
7/19/10 0:00,0,3454050,0,51.66,1,0.000959512,0,2,0,0.001480029,181.5432894,0,0.31,23.88892466,0,606,487,87860,487,487,56879.76,34326,0
7/20/10 0:00,0,3462950,0,20.96,1,0.001116056,0,10,0,0.001606373,181.5432894,0,0,64.07081481,0,757,627,88487,627,436,38158.85,13891,0
7/21/10 0:00,0,3473050,0,40.25,1,0.000661322,0,1,0,0.001822962,181.5432894,0,0,53.71351868,0,536,465,88952,465,465,36352.93,18803,0
7/22/10 0:00,0,3482400,0,129.6,1,0.000577754,0,2,0,0.001687594,181.5432894,0,0,39.85867436,0,498,428,89380,428,428,43947.49,23458,0
7/23/10 0:00,0,3492100,0,144.15,1,0.000511175,0,2,0,0.001750766,181.5432894,0,0.01,61.95798737,0,464,392,89772,392,392,40387.12,15656,0
7/24/10 0:00,0,3501350,0,24.816,1,0.000559157,0,19,0,0.001669545,181.5432894,0,0,32.34413884,0,450,374,90146,374,374,41380.86,28599,0
7/25/10 0:00,0,3512050,0,77.574,1,0.004262967,0,1,0,0.001931257,181.5432894,0,2.87,53.28845326,0,2173,2337,92483,2337,377,61276.82,20083,0
7/26/10 0:00,0,3525050,0,43.85,1,0.000535185,0,1,0,0.002346387,181.5432894,0,0.24,47.87023484,0,522,468,92951,468,468,54379.25,27157,0
7/27/10 0:00,0,3533800,0,202.4214,1,0.001366543,0,1,0,0.002124483,244.2132231,0,1.9,13.78185331,0,551,445,93396,445,445,83431.72,63497,0
7/28/10 0:00,0,3541900,0,263.4174,1,0.000923722,0,1,0,0.001966665,244.2132231,0,0.17,33.62773516,0,413,342,93738,342,342,34422.77,24087,0
7/29/10 0:00,0,3550650,0,564.0943,1,0.004709554,0,2,0,0.002124483,244.2132231,0,0.95,15.45966987,0,393,3455,97193,3455,328,67470.65,56599,0
7/30/10 0:00,0,3559750,0,211.4595,1,0.000736846,0,1,0,0.002209463,244.2132231,0,1.04,38.21810651,0,420,362,97555,362,362,38727.83,23813,0
7/31/10 0:00,0,3569200,0,241.335,1,0.000527296,0,2,0,0.002294442,244.2132231,0,0.41,62.6694396,0,348,295,97850,295,295,26849.89,15079,0
8/1/10 0:00,0,3580250,0,156.06,1,0.000403317,0,2,0,0.002682919,244.2132231,0,0.19,98.85922714,0,373,324,98174,324,324,275826.17,11178,0
8/2/10 0:00,0,3592950,0,215.94,1,0.000431839,0,2,0,0.003083536,244.2132231,0,0.36,90.58597715,0,456,413,98587,413,413,80756.88,14020,0
8/3/10 0:00,0,3604350,0,589.2876,1,0.000736513,0,1,0,0.002767898,244.2132231,0,0,68.8943306,0,668,623,99210,623,395,35410.38,16547,0
8/4/10 0:00,0,3615750,0,209.64,1,0.000524588,0,2,0,0.002767898,244.2132231,0,0,41.44060634,0,421,375,99585,375,375,43476.55,27509,0
8/5/10 0:00,0,3627950,0,302.0442,1,0.000886631,0,1,0,0.002962137,244.2132231,0,0,66.2982945,0,787,604,100189,604,460,63196.35,18402,0
8/6/10 0:00,0,3636000,0,83.7,1,0.000731981,0,1,0,0.002818471,352.1612091,0,0,49.13129163,0,418,368,100557,368,368,27828.86,16385,0
8/7/10 0:00,0,3643100,0,157.14,1,0.000703965,0,1,0,0.002485856,352.1612091,0,2.31,47.16991001,0,334,287,100844,287,287,34545.32,15056,0
8/8/10 0:00,0,3652700,0,132.06,1,0.000486911,0,2,0,0.003361158,352.1612091,0,0,85.12668358,0,365,323,101167,323,323,24398.03,11277,0
8/9/10 0:00,0,3662150,0,954.1763,1,0.00061219,0,1,0,0.003308639,352.1612091,0,0,37.62848935,0,461,423,101590,423,423,42164.61,25114,0
8/10/10 0:00,0,3672500,0,91.7273,1,0.001373812,0,1,0,0.003623748,352.1612091,0,4.32,18.93944937,0,467,402,101992,402,402,79568.17,54669,0
8/11/10 0:00,0,3683350,0,984.2826,1,0.000535078,0,2,0,0.003798808,352.1612091,0,0,25.01219489,0,425,384,102376,384,384,64335.31,43379,0
8/12/10 0:00,0,3694250,0,144.3617,1,0.000459041,0,2,0,0.003816314,352.1612091,0,0,48.04522069,0,462,407,102783,407,407,37502.57,22687,0
8/13/10 0:00,0,3705100,0,251.4239,1,0.000794525,0,2,0,0.003798808,352.1612091,0,0,49.44721658,0,600,508,103291,508,317,45207.98,21943,0
8/14/10 0:00,0,3718150,0,308.294,1,0.000436226,0,2,0,0.004569073,352.1612091,0,0,112.630496,0,450,424,103715,424,424,32041.73,11587,0
8/15/10 0:00,0,3731900,0,312.4009,1,0.000512396,0,2,0,0.00699611,511.7735343,0,0,102.8487995,0,402,423,104138,423,423,32624.12,13369,0
8/16/10 0:00,0,3737700,0,643.8882,1,0.000754655,0,1,0,0.002951086,511.7735343,0,0,31.63236646,0,387,318,104456,318,318,41918.88,18336,0
8/17/10 0:00,0.0769,3744250,287932.825,923.0018,1,0.000958649,0,1,0,0.003332692,511.7735343,503.695,0.67,13.56788864,1.430951705,393,352,104808,352,352,72855.15,48276,3712
8/18/10 0:00,0.074,3750900,277566.6,206.7786,1,0.00197306,0,1,0,0.003383573,511.7735343,492.174,1.56,18.58308127,1.305501326,449,377,105185,377,377,52829.65,35791,2649
8/19/10 0:00,0.0688,3757900,258543.52,51.8784,1,0.000714943,0,1,0,0.003561656,511.7735343,481.6,0,50.88621987,1.308695652,395,368,105553,368,368,32027.42,13756,946
8/20/10 0:00,0.0667,3766250,251208.875,293.9825,1,0.000648695,0,1,0,0.004248547,511.7735343,556.945,0,39.49336866,1.399359296,433,398,105951,398,398,36647.52,21143,1410
8/21/10 0:00,0.066899,3775450,252573.8296,731.0702,1,0.000528054,0,1,0,0.004681034,511.7735343,615.4708,0,52.70502829,1.768594253,396,348,106299,348,348,33790.41,17456,1168
8/22/10 0:00,0.0664,3785400,251350.56,1118.9382,1,0.000490673,0,1,0,0.00506264,511.7735343,660.68,0,33.1982825,1.887657143,358,350,106649,350,350,45810.46,29971,1990
8/23/10 0:00,0.066,3796250,250552.5,300.8243,1,0.000494843,0,1,0,0.005520567,511.7735343,716.1,0,95.802102,1.840874036,431,389,107038,389,389,29274.46,11325,747
8/24/10 0:00,0.066889,3806500,254612.9785,469.8232,1,0.000434224,0,1,0,0.005215282,511.7735343,685.61225,0,88.06462311,2.034457715,393,337,107375,337,337,28624.03,11639,779
8/25/10 0:00,0.0665,3817850,253887.025,296.0216,1,0.000772366,0,1,0,0.005774971,511.7735343,754.775,0.8,143.179364,1.905997475,414,396,107771,396,396,24234.76,7927,527
8/26/10 0:00,0.066499,3828250,254574.7968,270.9007,1,0.000499178,0,2,0,0.005291603,511.7735343,691.5896,0,56.50230111,1.849170053,391,374,108145,374,374,30534.45,18406,1224
8/27/10 0:00,0.065,3837150,249414.75,540.5982,1,0.00054918,0,2,0,0.005515995,623.3869599,578.5,0,90.20386073,1.987972509,316,291,108436,291,291,21534.39,9867,641
8/28/10 0:00,0.065,3846100,249996.5,370.4406,1,0.000545592,0,2,0,0.005546983,623.3869599,581.75,5.00E-07,36.83586883,1.671695402,393,348,108784,348,348,39471.26,24297,1579
8/29/10 0:00,0.0648,3854000,249739.2,190.404,1,0.000494443,0,1,0,0.00489622,623.3869599,511.92,0.1400006,77.58325225,1.910149254,300,268,109052,268,268,18946.77999,10183,660
8/30/10 0:00,0.069,3861450,266440.05,2051.5884,1,0.000600879,0,1,0,0.004617321,623.3869599,514.05,0.4,60.85522419,1.784895833,335,288,109340,288,288,20544.6,12242,845
8/31/10 0:00,0.06497,3870200,251446.894,893.2146,1,0.001067103,0,1,0,0.005423028,623.3869599,568.4875,0.2000003,24.20576728,1.222553763,462,465,109805,465,465,50604.25,36148,2349
9/1/10 0:00,0.0649,3879000,251747.1,429.8832,1,0.00083229,0,1,0,0.005454017,623.3869599,571.12,0.1300001,82.95907478,1.399803922,459,408,110213,408,408,25273.89,10608,688
9/2/10 0:00,0.0629,3886550,244463.995,489.0438,1,0.000572331,0,1,0,0.004679299,623.3869599,474.895,1.00E-07,42.13773962,1.541866883,340,308,110521,308,308,37692.37,17917,1127
9/3/10 0:00,0.0634,3894550,246914.47,53.52,1,0.000530263,0,1,0,0.004958197,623.3869599,507.2,0,28.96173973,1.615286624,363,314,110835,314,314,45194.31,27623,1751
9/4/10 0:00,0.0613,3903500,239284.55,198.06,1,0.000443659,0,2,0,0.005546983,623.3869599,548.635,0,28.78943791,1.918304196,313,286,111121,286,286,45032.56,31088,1906
9/5/10 0:00,0.0629,3911600,246039.64,507.5544,1,0.000532586,0,2,0,0.005020175,623.3869599,509.49,0.01,59.1060969,1.681485149,351,303,111424,303,303,128716.02,13704,862
9/6/10 0:00,0.064,3920050,250883.2,54.6,1,0.000487065,0,1,0,0.005237096,623.3869599,540.8,1.00E-07,21.90183623,1.814765101,326,298,111722,298,298,94878.79,38581,2469
9/7/10 0:00,0.06185,3927600,242922.06,207.4314,1,0.000515358,0,1,0,0.004679299,623.3869599,466.9675,0,34.67630928,1.723127306,284,271,111993,271,271,34840.22,21773,1347
9/8/10 0:00,0.06201,3935200,244021.752,140.7246,1,0.000519572,0,2,0,0.00538653,712.8848646,471.276,2.00E-07,59.70346233,1.613958904,332,292,112285,292,292,24540.79,12730,789
9/9/10 0:00,0.0624,3942750,246027.6,104.01,1,0.000665894,0,2,0,0.005351093,712.8848646,471.12,0.11,46.42434185,1.373527697,383,343,112628,343,343,40414.58,16263,1015
9/10/10 0:00,0.06201,3951300,245020.113,296.3874,1,0.000625491,0,2,0,0.006059847,712.8848646,530.1855,2.00E-07,81.65658773,1.402607143,410,378,113006,378,378,25097.62,10471,649
9/11/10 0:00,0.062,3959400,245482.8,464.9484,1,0.000467784,0,2,0,0.005740907,712.8848646,502.2,0,90.40420726,1.696621622,328,296,113302,296,296,17622.84,8960,556
9/12/10 0:00,0.064999,3968550,257951.7815,47.6328,1,0.000573863,0,1,0,0.006485099,712.8848646,594.74085,0.15,63.49673391,1.699259571,392,350,113652,350,350,26765.48,14410,937
9/13/10 0:00,0.06201,3976750,246598.2675,604.5804,1,0.000844921,0,1,0,0.005811783,712.8848646,508.482,0,36.02014317,1.166243119,489,436,114088,436,436,114883.92,22765,1412
9/14/10 0:00,0.0641,3986500,255534.65,840.8886,1,0.000665549,0,1,0,0.006910351,712.8848646,624.975,0.00960362,44.82214491,1.430148741,492,437,114525,437,437,46151.35441,21753,1394
9/15/10 0:00,0.175,3995900,699282.5,219.111,1,0.000732112,0,2,0,0.006662287,712.8848646,1645,0,34.41735807,3.655555556,491,450,114975,450,450,46988.2304,27312,4780
9/16/10 0:00,0.0619,4005400,247934.26,43.8,1,0.000549053,0,3,0,0.006733163,712.8848646,588.05,0,46.24612871,1.5475,385,380,115355,380,380,39173.55,20542,1272
9/17/10 0:00,0.0609,4016200,244586.58,435.72,1,0.00043888,0,4,0,0.007654543,712.8848646,657.72,0,36.71068209,1.735408971,382,379,115734,379,379,44589.06,29419,1792
9/18/10 0:00,0.0609,4028050,245308.245,425.5566,1,0.000740025,0,3,0,0.008398735,712.8848646,721.665,0.18,18.36892332,1.674396752,445,431,116165,431,431,81783,64511,3929
9/19/10 0:00,0.062599,4038550,252809.1915,771.1302,1,0.00048389,0,2,0,0.009581379,917.8307413,657.2895,0,22.18305797,1.93890708,379,339,116504,339,339,63683.9096,47333,2963
9/20/10 0:00,0.0634,4049100,256712.94,858.4764,1,0.000582796,0,2,0,0.009627004,917.8307413,668.87,0,28.45246375,1.585,469,422,116926,422,422,71345.62,37079,2351
9/21/10 0:00,0.0633,4057950,256868.235,344.157,1,0.001130322,0,2,0,0.008075734,917.8307413,560.205,1.00E-07,45.31060806,0.880825472,743,636,117562,636,480,39944.08,19532,1236
9/22/10 0:00,0.0628,4066600,255382.48,693.624,1,0.00154337,0,2,0,0.007893231,917.8307413,543.22,0,29.60246457,0.679874844,999,799,118361,799,567,51528.04,29221,1835
9/23/10 0:00,0.063,4077200,256863.6,930.3198,1,0.001009344,0,2,0,0.00967263,917.8307413,667.8,0,20.20267091,0.956733524,801,698,119059,698,586,123082.78,52468,3306
9/24/10 0:00,0.06281,4089500,256861.495,41.0628,1,0.000650691,0,5,0,0.011223901,917.8307413,772.563,0,36.95137349,1.384521505,631,558,119617,558,558,48867.6,33287,2091
9/25/10 0:00,0.0624,4099600,255815.04,129.15,1,0.000634817,0,2,0,0.009216374,917.8307413,630.24,0,59.1316892,1.397427938,499,451,120068,451,451,32462.93,17081,1066
9/26/10 0:00,0.062279,4109450,255932.4366,723.4878,1,0.000697711,0,3,0,0.008988246,917.8307413,613.44815,0,54.91371856,1.351207379,493,454,120522,454,454,30732.86,17937,1117
9/27/10 0:00,0.062206,4121350,256372.6981,645.135,1,0.000836063,0,4,0,0.010858896,917.8307413,740.2514,0.02,51.24084662,1.158452895,753,639,121161,639,500,39222.8,23224,1445
9/28/10 0:00,0.06271,4132150,259127.1265,425.169,1,0.000835134,0,3,0,0.009855133,917.8307413,677.268,0.41,29.67579426,1.450252677,453,467,121628,467,467,55063.23503,36393,2282
9/29/10 0:00,0.06219,4141000,257528.79,1408.5384,1,0.002503362,0,2,0,0.011602606,1318.67005,550.44369,1.03,11.79667915,0.551546784,1000,998,122626,998,400,152303.87,75030,4666
9/30/10 0:00,0.06192,4148050,256847.256,475.0218,1,0.000982702,0,2,0,0.009242754,1318.67005,436.536,0,30.50271063,1.219374302,427,358,122984,358,358,36006.74,23113,1431
10/1/10 0:00,0.061999,4155850,257658.5442,103.047,1,0.001072064,0,2,0,0.010226025,1318.67005,483.5922,0.56,20.58028093,0.85895595,664,563,123547,563,240,74309.81812,37900,2350
10/2/10 0:00,0.061999,4161300,257996.4387,783.5844,1,0.001410853,0,2,0,0.007145107,1318.67005,337.89455,0.00776615,20.48678095,0.67444022,609,501,124048,501,353,46316.14777,26603,1649
10/3/10 0:00,0.0614,4167350,255875.29,430.3578,1,0.00119124,0,2,0,0.007931725,1318.67005,371.47,0.00776813,1.959154193,0.926359102,501,401,124449,401,279,403512.3778,308807,18961
10/4/10 0:00,0.062,4175050,258853.1,2039.7222,1,0.000898461,0,2,0,0.010094922,1318.67005,477.4,1.09E-06,14.59560691,1.153140097,525,414,124863,414,306,539563.53,52756,3271
10/5/10 0:00,0.06301,4181200,263457.412,1651.5966,1,0.000970455,0,2,0,0.008062828,1318.67005,387.5115,0,5.971319606,1.097766289,471,353,125216,353,235,189281.43,102992,6490
10/6/10 0:00,0.0633,4188800,265151.04,2005.998,1,0.000829908,0,2,0,0.009963819,1318.67005,481.08,1.09E-06,15.90020363,1.179117647,493,408,125624,408,408,99404.95,47798,3026
10/7/10 0:00,0.0638,4197450,267797.31,2621.5788,1,0.000686948,0,2,0,0.0113404,1318.67005,551.87,0,7.630478088,1.491540541,443,370,125994,370,370,175824,113361,7232
10/8/10 0:00,0.088,4205200,370057.6,11142.9832,1,0.000786323,0,2,0,0.010160474,1318.67005,682,0,5.488799944,1.988338192,421,343,126337,343,343,181045.43,141197,12425
10/9/10 0:00,0.12001,4212850,505584.1285,16906.2255,1,0.00090849,0,1,0,0.010029371,1318.67005,918.0765,0,6.395383687,2.403341623,468,382,126719,382,382,164092.5,119618,14355
10/10/10 0:00,0.12,4221450,506574,5068.419,1,0.000703767,0,1,0,0.011274848,1318.67005,1032,0,8.53205752,2.766756032,460,373,127092,373,373,135145.64,100796,12096
10/11/10 0:00,0.1301,4229700,550283.97,1409.291,1,0.000633018,0,1,0,0.010815988,1318.67005,1073.325,1.09E-06,18.4857504,3.084267241,443,348,127440,348,348,71405.12,44629,5806
10/12/10 0:00,0.099,4237700,419532.3,2309.4675,1,0.000698238,0,1,0,0.010960344,1378.028165,792,0,14.89612559,2.193905817,439,361,127801,361,361,108997.45,53705,5317
10/13/10 0:00,0.095,4246150,403384.25,4755.727,1,0.000674828,0,1,0,0.011576864,1378.028165,802.75,0,41.09004848,2.293571429,446,350,128151,350,350,95713.93,20565,1954
10/14/10 0:00,0.105,4255750,446853.75,3721.728,1,0.000803448,0,3,0,0.013152413,1378.028165,1008,0.35,17.61159606,2.680851064,459,376,128527,376,376,157733.04,54510,5724
10/15/10 0:00,0.119,4265000,507535,2464.333,1,0.000513108,0,2,0,0.012672898,1378.028165,1100.75,0,15.15407186,3.305555556,407,333,128860,333,333,145488.96,61040,7264
10/16/10 0:00,0.109,4276950,466187.55,628.471,1,0.000595481,0,2,0,0.016372014,1378.028165,1302.55,0,13.47329778,3.161529126,493,412,129272,412,412,228684.56,88694,9668
10/17/10 0:00,0.1045,4291050,448414.725,1822.219,1,0.000486128,0,3,0,0.019317607,1378.028165,1473.45,0,32.8228488,3.038041237,579,485,129757,485,380,165836.54,42958,4489
10/18/10 0:00,0.103,4304100,443322.3,2566.509,1,0.000627452,0,3,0,0.017879062,1378.028165,1344.15,0.02,36.44810558,2.599903288,623,517,130274,517,385,204295.32,35804,3688
10/19/10 0:00,0.1024,4316250,441984,623.51,1,0.001261868,0,2,0,0.016646023,1378.028165,1244.16,0,45.73976446,1.290622407,1240,964,131238,964,659,269644.67,26563,2720
10/20/10 0:00,0.103,4327950,445778.85,3185.5,1,0.000999491,0,2,0,0.016029503,1378.028165,1205.1,0,21.8361679,1.738961039,914,693,131931,693,479,243234.45,53581,5519
10/21/10 0:00,0.109,4339600,473016.4,4486.7,1,0.000809506,0,2,0,0.02489103,2149.021815,1269.85,0.00776615,18.8804126,2.109385382,745,602,132533,602,386,200194.2378,61704,6726
10/22/10 0:00,0.107,4347250,465155.75,3806.4301,1,0.00102232,0,2,0,0.016344753,2149.021815,818.55,0,35.5065014,1.653636364,645,495,133028,495,329,138906.02,21545,2305
10/23/10 0:00,0.10901,4355950,474842.1095,486.5817,1,0.00110546,0,2,0,0.018588151,2149.021815,948.387,0.05,38.62193388,1.52229053,776,623,133651,623,341,49203.8,22526,2456
10/24/10 0:00,0.19,4365400,829426,1518.0253,1,0.000731709,0,1,0,0.020190578,2149.021815,1795.5,0,15.07019842,3.795983087,592,473,134124,473,473,88862.99,62707,11914
10/25/10 0:00,0.15,4375900,656385,4544.946,1,0.000634438,0,1,0,0.022433975,2149.021815,1575,0,36.63273313,3.288100209,601,479,134603,479,363,154213.65,28663,4299
10/26/10 0:00,0.19,4388000,833720,3075.0608,1,0.000671459,0,1,0,0.025852486,2149.021815,2299,0,17.90337563,4.730452675,620,486,135089,486,338,194450,67585,12841
10/27/10 0:00,0.19,4398600,835734,11809.0566,1,0.000904467,0,1,0,0.022647632,2149.021815,2014,0,11.04465217,3.539543058,778,569,135658,569,350,231666.64,95974,18235
10/28/10 0:00,0.19001,4409350,837820.5935,4089.7576,1,0.000710953,0,1,0,0.022968118,2149.021815,2042.6075,0,31.01541885,4.085215,677,500,136158,500,300,154286.85,34660,6586
10/29/10 0:00,0.191,4421100,844430.1,5450.5015,1,0.000631426,0,1,0,0.025104687,2149.021815,2244.25,0,13.9296405,4.815987124,537,466,136624,466,359,136452.55,84353,16111
10/30/10 0:00,0.1919,4433100,850711.89,5074.6986,1,0.000660792,0,1,0,0.025638829,2149.021815,2302.8,0,22.53003253,5.186486486,495,444,137068,444,444,93681.81,53262,10221
10/31/10 0:00,0.199,4442200,883997.8,7664.1744,1,0.00047794,0,1,0,0.027971776,3091.73689,1810.9,0,24.03345245,5.822829582,345,311,137379,311,311,61979.37,37864,7535
11/1/10 0:00,0.1975,4451600,879191,4039.1359,1,0.000615431,0,1,0,0.028893922,3091.73689,1856.5,0,32.07306654,5.100274725,416,364,137743,364,364,61627.41,29308,5788
11/2/10 0:00,0.1955,4460000,871930,1112.1441,1,0.000474732,0,1,0,0.025820101,3091.73689,1642.2,0,32.99261908,5.802826855,321,283,138026,283,283,65171.14,25460,4977
11/3/10 0:00,0.275,4470050,1229263.75,11679.7997,1,0.000476269,0,1,0,0.030891906,3091.73689,2763.75,0,40.37039536,8.274700599,388,334,138360,334,334,65403.99,24894,6846
11/4/10 0:00,0.23601,4479600,1057230.396,6236.6703,1,0.000485916,0,1,0,0.029354995,3091.73689,2253.8955,0,7.882333841,6.648659292,378,339,138699,339,339,162239.24,121157,28594
11/5/10 0:00,0.2399,4490550,1077282.945,8789.2968,1,0.000625457,0,1,0,0.033658345,3091.73689,2626.905,0,32.05674307,6.314675481,458,416,139115,416,416,56243.79109,34158,8195
11/6/10 0:00,0.29,4500650,1305188.5,9499.2777,1,0.000612703,0,1,0,0.031045597,3091.73689,2929,0,10.31813254,7.529562982,453,389,139504,389,389,121427.3,97886,28387
11/7/10 0:00,0.499999,4513050,2256520.487,27798.7392,1,0.000559423,0,1,0,0.038115386,3091.73689,6199.9876,0,25.56334711,13.9325564,487,445,139949,445,445,124630.78,48507,24253
11/8/10 0:00,0.37,4526100,1674657,37825.2256,1,0.000842502,0,1,0,0.04011337,3091.73689,4828.5,0.83,3.601661732,9.695783133,544,498,140447,498,498,455084.71,362333,134063
11/9/10 0:00,0.3368,4538100,1528432.08,12955.5153,1,0.000556113,0,1,0,0.054120808,4536.353723,4041.6,0,15.62925531,8.824454148,509,458,140905,458,458,121502.89,76779,25859
11/10/10 0:00,0.2667,4547750,1212884.925,6077.406,1,0.000525642,0,8,0,0.04352215,4536.353723,2573.655,0,41.61978152,6.918427419,416,372,141277,372,372,59232.5,23186,6184
11/11/10 0:00,0.24,4559350,1094244,1107.0136,1,0.000535823,0,66,0,0.052316781,4536.353723,2784,0,48.40333666,6.48951049,477,429,141706,429,429,59839.1,23965,5752
11/12/10 0:00,0.251,4567900,1146542.9,10587.3014,1,0.00043883,0,1,0,0.038561076,4536.353723,2146.05,0,70.26407788,7.250168919,333,296,142002,296,296,43331.06,12168,3054
11/13/10 0:00,0.3,4578850,1373655,6355.5153,1,0.000453845,0,1,0,0.049385237,4536.353723,3285,0,49.29534665,9.864864865,358,333,142335,333,333,53430.2,22213,6664
11/14/10 0:00,0.299,4590750,1372634.25,4716.4124,1,0.000526408,0,46,0,0.053669801,4536.353723,3558.1,0,62.73869702,8.91754386,442,399,142734,399,399,36107,18968,5671
11/15/10 0:00,0.2828,4601800,1301389.04,2297.0898,1,0.003144914,0,107,0,0.049836244,4536.353723,3124.94,0,31.83305077,1.684603774,1882,1855,144589,1855,395,173010.71,34712,9817
11/16/10 0:00,0.2827,4610850,1303487.295,8482.7525,4,0.01785658,0,76,0,0.040816109,4536.353723,2558.435,0.48,14.38498316,0.211668321,5349,12087,156676,12087,470,478994.38,62913,17785
11/17/10 0:00,0.28,4623350,1294538,8546.616,4,0.000504808,0,2,0,0.056375842,4536.353723,3500,0,42.01997058,7.559395248,540,463,157139,463,463,86941.96,29748,8329
11/18/10 0:00,0.289999,4636500,1344580.364,10110.6009,4,0.000455175,0,2,0,0.059307385,4536.353723,3813.48685,0,68.0923778,8.78683606,486,434,157573,434,434,64061.66,19312,5600
11/19/10 0:00,0.283,4644800,1314478.4,582.5412,5,0.010601729,0,14,0,0.056664994,6866.898649,2348.9,0,36.19188151,0.303828741,404,7731,165304,7731,336,63583.91109,22933,6490
11/20/10 0:00,0.289,4650550,1344008.95,4102.7532,7,0.024283,0,38,0,0.039255869,6866.898649,1661.75,0.73,12.96904818,0.134860412,610,12322,177626,12322,492,171110.34,44336,12813
11/21/10 0:00,0.29,4657300,1350617,214.2,9,0.017593067,0,7,0,0.046082977,6866.898649,1957.79,1.17,16.58961217,0.188648102,520,10378,188004,10378,394,138363.57,40694,11801
11/22/10 0:00,0.282,4665300,1315614.6,7897.638,9,0.000689213,0,2,0,0.054616861,6866.898649,2256,0.6,53.72058714,5.711392405,499,395,188399,395,395,37773.97,14892,4200
11/23/10 0:00,0.2879,4672500,1345212.75,1359.9376,9,0.000711257,0,2,0,0.049155175,6866.898649,2072.88,0.54,26.85310679,6.132781065,408,338,188737,338,338,44876.14,26813,7719
11/24/10 0:00,0.28299,4681750,1324888.433,704.1748,9,0.00363227,0,2,0,0.063150746,6866.898649,2617.6575,0.31,32.53627091,0.952221717,610,2749,191486,2749,2749,52383.97,28430,8045
11/25/10 0:00,0.28299,4689350,1327039.157,470.288,10,0.012929836,0,2,0,0.051886018,6866.898649,2150.724,0,21.41296854,0.365582866,641,5883,197369,5883,5689,56769.8,35493,10044
11/26/10 0:00,0.289,4699500,1358155.5,9388.9264,10,0.001946276,0,2,0,0.069295143,6866.898649,2933.35,0.37,11.90903888,1.902302205,889,1542,198911,1542,455,104730.61,85229,24631
11/27/10 0:00,0.284399,4708650,1339135.351,511.1092,10,0.000929432,0,2,0,0.062468035,6866.898649,2602.25085,0.01,65.25055142,5.31071602,630,490,199401,490,490,31891.1,14023,3988
11/28/10 0:00,0.28461,4716950,1342491.14,5824.5964,10,0.000780229,0,2,0,0.056664994,6866.898649,2362.263,0.01,46.68423794,5.169065646,553,457,199858,457,356,33924.38,17779,5060
11/29/10 0:00,0.279,4727550,1318986.45,8763.85,10,0.000594269,0,1,0,0.072367341,6866.898649,2957.4,0.03,71.25164265,6.79862069,514,435,200293,435,435,33563.41,14877,4151
11/30/10 0:00,0.275,4738050,1302963.75,4510.0125,10,0.00066301,0,1,0,0.084329546,8078.195258,2887.5,0.01,27.9978647,6.346153846,565,455,200748,455,455,51951.56,37503,10313
12/1/10 0:00,0.225,4746900,1068052.5,1713.1569,10,0.000800531,0,1,0,0.07107776,8078.195258,1991.25,0.02,15.35352666,3.943069307,700,505,201253,505,505,84893.23,57641,12969
12/2/10 0:00,0.25,4756550,1189137.5,4874.9352,10,0.000816161,0,2,0,0.077502868,8078.195258,2412.5,0.07,19.61840674,5.111228814,586,472,201725,472,370,80412.8,49189,12297
12/3/10 0:00,0.2553,4766150,1216798.095,642.585,10,0.000684089,0,2,0,0.077101299,8078.195258,2450.88,0.02,41.84231723,5.963211679,510,411,202136,411,411,40131.16,22943,5857
12/4/10 0:00,0.2589,4777100,1236791.19,6568.9656,10,0.000562137,0,2,0,0.087943669,8078.195258,2834.955,0.01,25.37161425,7.052126866,515,402,202538,402,402,62846.94793,43158,11174
12/5/10 0:00,0.235,4789000,1125415,1205.4378,10,0.000529832,0,2,0,0.095573485,8078.195258,2796.5,0.02090727,59.32788979,6.413990826,546,436,202974,436,436,46592.15405,20058,4714
12/6/10 0:00,0.225,4801000,1080225,863.852,10,0.000493663,0,2,0,0.096376623,8078.195258,2700,0.05518713,17.52907885,6.040268456,540,447,203421,447,447,109183.7461,68458,15403
12/7/10 0:00,0.226,4812650,1087658.9,5410.4424,10,0.000678386,0,3,0,0.093565639,8078.195258,2632.9,0.03214637,32.53535485,4.804562044,709,548,203969,548,548,69114.75344,35807,8092
12/8/10 0:00,0.2477,4824200,1194954.34,788.9943,10,0.000690182,0,4,0,0.0927625,8078.195258,2860.935,0.08,35.69327149,5.327625698,686,537,204506,537,426,64972.24655,32359,8015
12/9/10 0:00,0.2388,4836700,1155003.96,4480.6293,10,0.000626132,0,4,0,0.100392316,8078.195258,2985,0.04727152,58.39421514,5.784883721,639,516,205022,516,516,52106.58691,21406,5112
12/10/10 0:00,0.204,4844200,988216.8,320.0075,10,0.000717947,0,3,0,0.091357532,12251.99976,1530,0.06000109,45.5508095,4.005235602,514,382,205404,382,281,40043.89,16465,3359
12/11/10 0:00,0.2275,4852800,1104012,1273.5118,10,0.00090468,0,2,0,0.104756636,12251.99976,1956.5,0.07724798,24.53498361,3.881944444,773,504,205908,504,381,83411.69703,35052,7974
12/12/10 0:00,0.228,4861500,1108422,412.3476,10,0.000924764,0,2,0,0.105974737,12251.99976,1983.6,0.16893365,75.1754959,3.517021277,832,564,206472,564,366,51986.97893,11573,2639
12/13/10 0:00,0.22748,4869100,1107622.868,1411.4298,10,0.001487974,0,2,0,0.092575632,12251.99976,1728.848,0.34111695,12.41067429,2.391214385,1116,723,207195,723,336,145857.1287,61238,13930
12/14/10 0:00,0.23,4877250,1121767.5,2389.263,10,0.001388564,0,2,0,0.099275184,12251.99976,1874.5,0.03395871,22.75896895,2.744509517,978,683,207878,683,352,159576.2925,35810,8236
12/15/10 0:00,0.2468,4886200,1205914.16,884.3232,10,0.000963866,0,5,0,0.109019988,12251.99976,2208.86,0.0723952,31.36705695,3.621081967,841,610,208488,610,364,121157.0697,28533,7042
12/16/10 0:00,0.2459,4895500,1203803.45,3588.8325,10,0.000784763,0,3,0,0.113283339,12251.99976,2286.87,0.10473581,48.36842384,4.372600382,700,523,209011,523,370,94420.28754,19227,4728
12/17/10 0:00,0.255,4904150,1250558.25,131.3775,10,0.000813434,0,4,0,0.105365687,12251.99976,2205.75,0.05382187,56.2037003,4.385188867,654,503,209514,503,361,74686.69058,15390,3925
12/18/10 0:00,0.249,4912050,1223100.45,42.2775,10,0.00107957,0,3,0,0.096229933,12251.99976,1967.1,0.21944472,28.39520373,4.221244635,603,466,209980,466,358,86309.052,27822,6928
12/19/10 0:00,0.2499,4921250,1229820.375,480.1824,10,0.001022087,0,3,0,0.112065239,12251.99976,2299.08,0.11218083,18.45740622,4.203071298,775,547,210527,547,385,112871.8011,49844,12456
12/20/10 0:00,0.275,4929200,1355530,2777.5046,10,0.00163061,0,3,0,0.096838984,12251.99976,2186.25,0.07883365,79.92696149,2.340738758,1100,934,211461,934,463,69753.33884,9947,2735
12/21/10 0:00,0.26909,4939050,1329048.965,2306.4475,10,0.000893447,0,4,0,0.119982892,12251.99976,2650.5365,0.12815952,38.67132398,4.302818994,828,616,212077,616,458,94510.82485,25471,6854
12/22/10 0:00,0.267,4946950,1320835.65,950.115,10,0.001265,0,3,0,0.113761835,14484.16236,2109.3,0.17743052,14.91311946,3.326971609,875,634,212711,634,454,122101.3124,52973,14144
12/23/10 0:00,0.25,4954100,1238525,2162.5375,10,0.001167909,0,3,0,0.102961661,14484.16236,1787.5,0.06,59.18452825,3.238224638,860,552,213263,552,391,75604.72,12081,3020
12/24/10 0:00,0.25,4961600,1240400,1258.3125,10,0.001113513,0,3,0,0.108001742,14484.16236,1875,0.08829328,90.29388855,3.243944637,788,578,213841,578,406,73279.39774,8306,2077
12/25/10 0:00,0.25,4969700,1242425,175.75,10,0.00088337,0,3,0,0.116641882,14484.16236,2025,0.04743052,48.50494002,3.648648649,793,555,214396,555,381,106564.9772,16699,4175
12/26/10 0:00,0.269999,4977050,1343798.523,4146.2425,10,0.001234293,0,3,0,0.105841708,14484.16236,1984.49265,0.07,118.1470682,3.053065615,946,650,215046,650,390,93879.60339,6221,1680
12/27/10 0:00,0.265,4985100,1321051.5,1283.2274,10,0.000952745,0,3,0,0.11592187,14484.16236,2133.25,0.10834879,21.97613801,4.207593688,678,507,215553,507,507,72783.89344,36631,9707
12/28/10 0:00,0.28,4993550,1398194,4168.4517,10,0.001152663,0,3,0,0.121681963,14484.16236,2366,0.09056339,26.31765888,4.051369863,772,584,216137,584,481,81651.99113,32108,8990
12/29/10 0:00,0.301,5002150,1505647.15,5396.6506,10,0.001061093,0,5,0,0.123841998,14484.16236,2588.6,0.12251652,21.80405758,4.038377535,848,641,216778,641,541,127133.5325,39442,11872
12/30/10 0:00,0.299999,5010150,1503039.99,761.961,10,0.001118775,0,8,0,0.115201859,14484.16236,2399.992,0.13238552,33.19409792,4.42802952,730,542,217320,542,436,66672.77922,24101,7230
12/31/10 0:00,0.299999,5018350,1505499.982,421.5788,10,0.000985909,0,7,0,0.118081905,14484.16236,2459.9918,0.02335061,53.98284794,4.248690501,768,579,217899,579,479,66441.89335,15190,4557
1/1/11 0:00,0.299998,5027250,1508164.946,846.372,10,0.001009073,0,5,0,0.128162068,14484.16236,2669.9822,0.06915258,62.8306995,4.494919529,775,594,218493,594,594,73186.62915,14165,4249
1/2/11 0:00,0.299996,5036250,1510854.855,1605.633,10,0.000984078,0,6,0,0.129602091,14484.16236,2699.964,0.09129091,54.38289912,4.553059022,779,593,219086,593,593,47462.47129,16549,4965
1/3/11 0:00,0.299998,5044450,1513324.911,427.557,10,0.001872445,0,7,0,0.132945992,16307.42094,2459.9836,0.69638641,50.78405628,2.883919812,956,853,219939,853,586,64231.71771,16147,4844
1/4/11 0:00,0.299899,5051550,1514954.793,544.91,10,0.002407176,0,7,0,0.115111773,16307.42094,2129.2829,0.07954493,23.79122832,1.71439847,943,1242,221181,1242,1115,70985.12955,29843,8950
1/5/11 0:00,0.298998,5059050,1512645.832,107.148,10,0.002231953,0,8,0,0.121596944,16307.42094,2242.485,0.05838636,47.25287784,1.881279362,1064,1192,222373,1192,1059,55566.7204,15872,4746
1/6/11 0:00,0.299,5066400,1514853.6,1036.947,10,0.001814204,0,7,0,0.119165005,16307.42094,2197.65,0.08757579,43.4990519,2.585470588,950,850,223223,850,741,42145.09676,16897,5052
1/7/11 0:00,0.322,5073600,1633699.2,13206.3472,10,0.001660625,0,7,0,0.116733066,16307.42094,2318.4,0.07352512,43.71193495,2.634545455,887,880,224103,880,764,54915.81689,16471,5304
1/8/11 0:00,0.322898,5083200,1641355.114,505.1264,10,0.001965672,0,6,0,0.155644088,16307.42094,3099.8208,0.02,33.63694177,2.226882759,1267,1392,225495,1392,1291,72498.49,28540,9216
1/9/11 0:00,0.322998,5090800,1644318.218,541.2384,10,0.002145007,0,7,0,0.123218236,16307.42094,2454.7848,0.13765433,49.90601523,2.057656999,1110,1193,226688,1193,1193,46365.63235,15229,4919
1/10/11 0:00,0.329,5099150,1677620.35,3313.8656,10,0.00232803,0,5,0,0.135377931,16307.42094,2747.15,0.07884469,28.5909465,2.022938144,1209,1358,228046,1358,1211,75912.06856,29205,9608
1/11/11 0:00,0.329,5107250,1680285.25,1554.496,10,0.00229008,0,5,0,0.131324699,16307.42094,2664.9,0.03,24.39374173,2.111648178,1185,1262,229308,1262,1262,85878.09849,33205,10925
1/12/11 0:00,0.35,5115600,1790460,10662.3218,10,0.002069377,0,4,0,0.135377931,16307.42094,2922.5,0.24212907,15.38003892,2.370235199,1084,1233,230541,1233,1112,105022.8082,54291,19002
1/13/11 0:00,0.405,5124850,2075564.25,7242.804,10,0.001914303,0,5,0,0.149969564,16307.42094,3746.25,0.08,30.69369747,2.947482297,1150,1271,231812,1271,1147,74079.13534,30136,12205
1/14/11 0:00,0.45,5133550,2310097.5,10581.0744,10,0.00218896,0,5,0,0.141052455,16307.42094,3915,0.05493887,18.69276752,3.046692607,1134,1285,233097,1285,1285,117634.0768,46542,20944
1/15/11 0:00,0.4,5142150,2056860,591.1074,10,0.001684878,0,5,0,0.157644927,18437.64439,3440,0.10987774,17.49783057,3.690987124,1094,932,234029,932,832,99128.74572,49149,19660
1/16/11 0:00,0.4,5150800,2060320,1083.6969,10,0.001978925,0,5,0,0.158561467,18437.64439,3460,0.07835008,60.78454341,3.369036027,1250,1027,235056,1027,919,49341.45847,14231,5692
1/17/11 0:00,0.4,5159450,2063780,6384.4025,10,0.001364775,0,8,0,0.158561467,18437.64439,3460,0.15276428,16.28403631,4.240196078,1080,816,235872,816,816,91444.8494,53120,21248
1/18/11 0:00,0.38679,5167250,1998640.628,5014.8832,10,0.001751115,0,6,0,0.142980283,18437.64439,3016.962,0.03768351,17.38829968,3.467772414,1200,870,236742,870,870,77342.27768,44858,17351
1/19/11 0:00,0.3401,5176100,1760391.61,2260.4053,10,0.001667232,0,7,0,0.162227629,18437.64439,3009.885,0.06323904,21.16068835,3.112600827,1281,967,237709,967,967,93918.80255,41823,14224
1/20/11 0:00,0.3675,5184500,1905303.75,6958.693,10,0.001469583,0,6,0,0.153978766,18437.64439,3087,0.12736667,21.47456664,3.644628099,1125,847,238556,847,847,75968.89447,39116,14375
1/21/11 0:00,0.44,5193400,2285096,3391.02,10,0.001820927,0,5,0,0.163144169,18437.64439,3916,0.02048576,40.21589888,3.740210124,1354,1047,239603,1047,1047,60052.79392,22131,9737
1/22/11 0:00,0.4299,5201600,2236167.84,4529.7361,10,0.003222378,0,5,0,0.150312605,18437.64439,3525.18,0.45874839,27.23549982,2.463438155,1742,1431,241034,1431,1194,79499.30688,30108,12943
1/23/11 0:00,0.4443,5210100,2314847.43,505.296,10,0.002296582,0,6,0,0.155811847,18437.64439,3776.55,0.29048576,20.57715282,3.519617894,1397,1073,242107,1073,937,82264.66234,41308,18353
1/24/11 0:00,0.443,5219100,2312061.3,4535.3954,10,0.002376806,0,8,0,0.164977249,18437.64439,3987,0.30905919,27.56683282,2.988755622,1682,1334,243441,1334,1334,71524.41976,32648,14463
1/25/11 0:00,0.425,5226900,2221432.5,908.7624,10,0.001926256,0,13,0,0.142980283,18437.64439,3315,0.14,34.55676225,3.435233161,1282,965,244406,965,965,76827.20777,22572,9593
1/26/11 0:00,0.425,5236650,2225576.25,6381.5721,10,0.001470985,0,12,0,0.178725353,18437.64439,4143.75,0.12905919,49.60265178,4.206852792,1192,985,245391,985,985,61868.48247,19656,8354
1/27/11 0:00,0.4174,5244650,2189116.91,12191.608,10,0.001931638,0,5,0,0.175078626,22012.38134,3339.2,0.49,1.367417911,3.710222222,1184,900,246291,900,759,907174.35,585044,244197
1/28/11 0:00,0.45,5252800,2363760,2289.535,10,0.001987804,0,6,0,0.17836135,22012.38134,3667.5,0.13,4.826765034,3.540057915,1329,1036,247327,1036,1036,203259.1191,168850,75983
1/29/11 0:00,0.446,5260300,2346093.8,637.2872,10,0.002932687,0,5,0,0.164136212,22012.38134,3345,0.31195608,37.05048499,2.593023256,1642,1290,248617,1290,1290,64724.60196,20243,9028
1/30/11 0:00,0.48,5268500,2528880,4776.4514,10,0.004010152,0,4,0,0.179455591,22012.38134,3936,0.22108788,55.34644053,1.786654562,2494,2203,250820,2203,1020,290621.7287,14816,7112
1/31/11 0:00,0.5,5276000,2638000,32393.2008,10,0.00575808,0,4,0,0.164136212,22012.38134,3751.5,3.39,33.91154253,2.066942149,2162,1815,252635,1815,948,256095.7798,22125,11063
2/1/11 0:00,0.95,5284950,5020702.5,23355.9688,10,0.002226726,0,4,0,0.195869213,22012.38134,8502.5,0.68108788,13.57048373,8.631979695,1311,985,253620,985,843,151647.5409,65952,62654
2/2/11 0:00,0.840099,5293050,4446686.012,4108.0604,10,0.002383654,0,4,0,0.177267109,22012.38134,6804.8019,0.28,9.718441162,6.777691135,1283,1004,254624,1004,888,157297.492,83347,70019
2/3/11 0:00,0.75,5300500,3975375,6052.395,10,0.001615188,0,4,0,0.16304197,22012.38134,5587.5,0.11818974,19.61560781,7.191119691,975,777,255401,777,777,78511.48801,37980,28485
2/4/11 0:00,0.88,5310000,4672800,33777.752,10,0.001526105,0,5,0,0.207905868,22012.38134,8360,0.08586535,35.42358592,9.106753813,1134,918,256319,918,918,59511.57695,26818,23600
2/5/11 0:00,0.9167,5319150,4876064.805,13576.6566,10,0.001574874,0,9,0,0.200246178,22012.38134,8387.805,0.2159958,19.32981912,9.456375423,1094,887,257206,887,887,79984.52529,47336,43393
2/6/11 0:00,0.92,5327900,4901668,7607.3757,10,0.001669177,0,12,0,0.191492247,22012.38134,8050,0.13,36.14838932,9.393232205,1060,857,258063,857,857,66778.55139,24206,22269
2/7/11 0:00,0.90585,5338200,4835608.47,1947.2808,10,0.001349092,0,10,0,0.225413731,22012.38134,9330.255,0.19347709,8.791857536,10.24177278,1094,911,258974,911,911,175102.3847,117154,106124
2/8/11 0:00,0.9,5346800,4812120,6319.161,10,0.001528331,0,9,0,0.222286199,25997.87993,7740,0.32049075,28.94736627,9.19239905,1053,842,259816,842,842,73028.91772,29709,26738
2/9/11 0:00,0.935,5355950,5007813.25,47647.2,10,0.001676628,0,10,0,0.236502177,25997.87993,8555.25,0.04541728,33.69277648,8.281945789,1387,1033,260849,1033,1033,84880.26913,27157,25392
2/10/11 0:00,1.1,5365400,5901940,25497.2544,10,0.00338155,0,10,0,0.244256346,25997.87993,10395,0.80304408,14.32373199,5.57073955,2797,1866,262715,1866,1087,238910.2826,65974,72572
2/11/11 0:00,1.0065,5374950,5409887.175,13166.1882,10,0.003839963,0,8,0,0.24684107,25997.87993,9612.075,0.50910687,21.28592825,3.950709001,3757,2433,265148,2433,1261,266155.7167,44865,45157
2/12/11 0:00,1.0899,5384450,5868512.055,4366.0552,10,0.003131047,0,9,0,0.245548708,25997.87993,10354.05,0.63186934,28.09075977,5.440909091,2918,1903,267051,1903,1025,160649.7334,33819,36859
2/13/11 0:00,1.08,5394650,5826222,3402.672,10,0.002643328,0,9,0,0.263641771,25997.87993,11016,0.32,50.4393415,5.983704508,2608,1841,268892,1841,1347,120512.5925,20222,21840
2/14/11 0:00,1.08,5403950,5836266,7522.343,10,0.003793581,0,10,0,0.240379262,25997.87993,10046.16,2.13,34.56455791,5.078948433,2838,1978,270870,1978,1428,112566.04,26912,29065
2/15/11 0:00,1.085,5414550,5874786.75,9047.409,10,0.003421962,0,9,0,0.273980664,25997.87993,11501,0.84,21.2858159,5.073224526,3046,2267,273137,2267,2031,134265.1019,49798,54031
2/16/11 0:00,1.05019,5426100,5698435.959,7480.0752,10,0.002515113,0,10,0,0.298535534,25997.87993,12129.6945,0.22346193,39.7699609,5.882490058,2466,2062,275199,2062,1628,79208.8758,29042,30500
2/17/11 0:00,1.05019,5438100,5711038.239,4170.2336,10,0.002865538,0,10,0,0.310166789,25997.87993,12602.28,0.62346193,79.2837506,5.588594235,3096,2255,277454,2255,1736,98007.54292,15136,15895
2/18/11 0:00,1.05019,5448900,5722380.291,32883.8624,10,0.003058528,0,9,0,0.391485055,36459.88693,11342.052,0.46,36.99024047,5.437225312,3034,2086,279540,2086,1540,114822.03,29197,30662
2/19/11 0:00,1.02,5457700,5566854,3456.8261,10,0.003435489,0,9,0,0.318987823,36459.88693,8976,0.51,22.32072839,5.062605753,2542,1773,281313,1773,1280,185159.2337,39425,40214
2/20/11 0:00,0.954896,5467100,5220511.922,8477.9425,10,0.002618266,0,9,0,0.340736992,36459.88693,8976.0224,0.18,30.3519241,5.286232273,2492,1698,283011,1698,1168,211556.62,30970,29573
2/21/11 0:00,0.8796,5476400,4817041.44,1428.1008,10,0.003070801,0,7,0,0.337112131,36459.88693,8180.28,0.5,33.66108917,4.154535297,2857,1969,284980,1969,1310,234954.48,27628,24302
2/22/11 0:00,0.869499,5487000,4770941.013,10643.8288,10,0.003017519,0,8,0,0.384235332,36459.88693,9216.6894,0.19,33.67679427,4.282848234,3143,2152,287132,2152,1442,215033.45,31476,27368
2/23/11 0:00,0.95,5499150,5224192.5,6046.983,10,0.003093551,0,11,0,0.440420687,36459.88693,11542.5,0.40332199,43.96595334,4.821428571,3480,2394,289526,2394,1461,524405.1333,27635,26253
2/24/11 0:00,0.9499,5509850,5233806.515,12747.7555,10,0.00285136,0,12,0,0.387860193,36459.88693,10163.93,0.15769472,32.80202281,5.193628002,2847,1957,291483,1957,1294,219771.5677,32620,30986
2/25/11 0:00,1,5520950,5520950,4282.6176,10,0.002908387,0,17,0,0.40235964,36459.88693,11100,0.26097152,34.80803369,5.201499531,3067,2134,293617,2134,1502,204983.1092,31889,31889
2/26/11 0:00,0.988567,5533500,5470235.495,4459.7454,10,0.002510335,0,16,0,0.454920133,36459.88693,12406.51585,0.71049575,23.69520602,6.316963264,2901,1964,295581,1964,1292,187552.7905,52964,52359
2/27/11 0:00,0.96,5547050,5325168,21639.9375,10,0.002615465,0,10,0,0.748873252,55589.51813,13008,0.74,16.66498172,5.753206546,3198,2261,297842,2261,1580,203856.7486,81308,78056
2/28/11 0:00,0.949231,5555400,5273357.897,4093.4696,10,0.003519928,0,7,0,0.461482779,55589.51813,7926.07885,0.53785377,32.77464218,4.102525285,2706,1932,299774,1932,1504,124226.5379,25477,24184
3/1/11 0:00,0.97,5561900,5395043,21441.291,10,0.004832392,0,7,0,0.359238092,55589.51813,6305,0.73455377,2.646852609,3.798192771,2494,1660,301434,1660,1408,996104.8245,245575,238207
3/2/11 0:00,0.9498,5570350,5290718.43,2522.5204,10,0.005318633,0,9,0,0.467009519,55589.51813,8025.81,0.2465,8.270804004,2.698658373,4755,2974,304408,2974,1594,1775312.644,102167,97038
3/3/11 0:00,0.94,5579500,5244730,2526.9364,10,0.004893989,0,13,0,0.505696698,55589.51813,8606.64,6.3913,9.560895022,2.866968688,4099,3002,307410,3002,1924,951257.8129,95765,90019
3/4/11 0:00,0.9392,5589450,5249611.44,2467.8199,10,0.003531985,0,11,0,0.549910617,55589.51813,9345.9792,1.3986,23.49673793,4.410561208,2996,2119,309529,2119,1700,255314.9894,42351,39776
3/5/11 0:00,0.918901,5602700,5148326.633,11062.1192,10,0.002566996,0,12,0,0.732293033,55589.51813,12176.35715,1.21430001,52.50155591,6.257120838,2839,1946,311475,1946,1386,198745.6428,25239,23192
3/6/11 0:00,0.910445,5616200,5113241.209,10732.5165,10,0.002833352,0,15,0,0.746109882,55589.51813,12295.55973,5.13130001,30.52509959,6.410615081,2750,1918,313393,1918,1382,199347.4646,44242,40280
3/7/11 0:00,0.909,5627950,5115806.55,13591.4303,10,0.00293263,0,20,0,0.649391935,55589.51813,10685.295,5.69913744,31.32176193,5.040233491,2990,2120,315513,2120,1433,236085.492,37530,34115
3/8/11 0:00,0.9072,5637600,5114430.72,3939.2295,10,0.004458451,0,20,0,0.533330397,55589.51813,8758.1088,4.60833744,23.22995227,3.461703083,3547,2530,318043,2530,1850,163024.8859,41558,37702
3/9/11 0:00,0.883751,5645500,4989216.271,3864.1425,10,0.003910297,0,25,0,0.598433793,76192.61935,6984.284153,3.51649299,7.752925079,3.908385088,2833,1787,319830,1787,1560,243670.8865,101936,90086
3/10/11 0:00,0.87,5651450,4916761.5,7893.4189,10,0.004125059,0,25,0,0.450719123,76192.61935,5178.24,2.47963744,4.468582447,3.472997988,2388,1491,321321,1491,1491,267187.8725,133197,115881
3/11/11 0:00,0.9329,5658200,5278534.78,3315.7039,10,0.005062719,0,22,0,0.511320013,76192.61935,6302.6724,6.63689296,6.460730777,2.991301566,2834,2107,323428,2107,1619,370094.6952,104570,97554
3/12/11 0:00,0.9197,5665050,5210146.485,4340.547,10,0.006117628,0,24,0,0.518895124,76192.61935,6300.8647,1.48693618,10.42768106,2.240705797,2600,2812,326240,2812,2812,150036.5403,65700,60424
3/13/11 0:00,0.9196,5671000,5215051.6,594.279,10,0.005999286,0,19,0,0.450719123,76192.61935,5472.5396,1.51553619,10.60603003,2.211127111,2494,2475,328715,2475,2339,211035.1511,56110,51598
3/14/11 0:00,0.9,5676850,5109165,4689.6236,10,0.008058761,0,28,0,0.443144011,76192.61935,5266.8,2.1816162,4.236854109,1.766789668,2388,2981,331696,2981,2981,212568.1084,138121,124309
3/15/11 0:00,0.899885,5681700,5112876.605,2404.3008,10,0.008605897,0,21,0,0.367392898,76192.61935,4365.342135,1.70019999,5.9615411,1.746835588,2660,2499,334195,2499,2175,128279.0082,81372,73225
3/16/11 0:00,0.89,5689000,5063210,6740.177,10,0.006623541,0,47,0,0.552983125,76192.61935,6497.89,1.81,10.5329114,2.00738029,2581,3237,337432,3237,3237,152458.1539,69316,61691
3/17/11 0:00,0.88,5695550,5012084,6014.2152,10,0.006970397,0,18,0,0.49616979,76192.61935,5764.88,1.49799295,7.466076399,1.808306148,2663,3188,340620,3188,3188,174677.6648,87744,77214
3/18/11 0:00,0.850617,5702450,4850600.912,10954.1894,10,0.005898978,0,29,0,0.52268268,76192.61935,5870.107917,1.22279998,10.14767877,2.127621572,2802,2759,343379,2759,2759,174095.3081,68006,57847
3/19/11 0:00,0.824,5707900,4703309.6,7505.0304,10,0.008583156,0,14,0,0.412843566,76192.61935,4491.624,1.35779295,8.706845728,1.442396917,2697,3114,346493,3114,3000,140795.1853,62606,51587
3/20/11 0:00,0.79,5714150,4514178.5,4477.7964,10,0.006207824,0,12,0,0.473444456,76192.61935,4938.29,1.3370787,14.13444478,1.846780105,2378,2674,349167,2674,2674,122537.4135,44225,34938
3/21/11 0:00,0.7883,5721900,4510573.77,2771.97,12,0.014391884,0,21,0,0.587071126,76192.61935,6114.0548,6.87779295,13.61339755,0.835025239,5496,7322,356489,7322,2886,164254.4508,56973,44912
3/22/11 0:00,0.799646,5728200,4580532.217,9475.2216,12,0.005704,0,14,0,0.477232012,76192.61935,5046.565906,11.2703,7.950191242,2.193205522,3504,2301,358790,2301,1978,207804.8718,79382,63477
3/23/11 0:00,0.85,5735600,4875260,11007.6758,13,0.009440865,0,20,0,0.560558236,76192.61935,6303.6,16.58666612,9.749025564,1.443131868,5598,4368,363158,4368,2638,222690.2667,76069,64659
3/24/11 0:00,0.9,5743200,5168880,12328.2456,13,0.004998342,0,18,0,0.575708459,76192.61935,6848.1,9.62159233,6.974669151,3.087511271,3802,2218,365376,2218,1538,260657.8151,109095,98185
3/25/11 0:00,0.89,5751300,5118657,4241.0896,13,0.004802574,0,10,0,0.613584016,76192.61935,7214.34,6.33823619,10.27947112,3.456799233,3624,2087,367463,2087,1872,233298.8611,78856,70182
3/26/11 0:00,0.905,5758350,5211306.75,10228.0854,14,0.007498248,0,10,0,0.483475502,68977.78463,6383.87,4.7801,6.280724019,2.137217944,3808,2987,370450,2987,2388,408306.6653,112312,101642
3/27/11 0:00,0.8958,5766000,5165182.8,4429.8345,14,0.005636967,0,8,0,0.524622354,68977.78463,6857.349,5.8772327,11.89980496,3.018199384,3565,2272,372722,2272,1615,171128.3661,64329,57626
3/28/11 0:00,0.8575,5774150,4951333.625,10177.7715,15,0.007511215,0,9,0,0.558911396,68977.78463,6992.055,4.863,12.18940399,2.044460526,5102,3420,376142,3420,2201,157029.0518,66894,57362
3/29/11 0:00,0.8,5781850,4625480,3329.8658,15,0.006350013,0,9,0,0.528051258,68977.78463,6162.4,3.7901,14.18302017,2.114030875,4182,2915,379057,2915,1813,126173.7931,54311,43449
3/30/11 0:00,0.795,5789650,4602771.75,2542.3938,15,0.003898391,0,12,0,0.534909066,68977.78463,6203.385,3.93090001,14.30138956,3.817467692,2870,1625,380682,1625,1516,116933.2883,54561,43376
3/31/11 0:00,0.80098,5799750,4645483.755,5431.3132,15,0.004081099,0,11,0,0.692638663,68977.78463,8093.10192,4.16,16.20732274,3.668677208,3692,2206,382888,2206,1854,158393.7924,62342,49935
4/1/11 0:00,0.79997,5808500,4646625.745,2485.6806,15,0.003348029,0,12,0,0.600058248,68977.78463,7002.13741,3.1,18.2718235,4.45145417,2785,1573,384461,1573,1463,90372.37297,47904,38322
4/2/11 0:00,0.79697,5817950,4636731.612,1969.9361,15,0.003607079,0,11,0,0.648062907,68977.78463,7532.96044,2.99040002,28.53637229,4.175698692,2915,1804,386265,1804,1804,87625.22594,33123,26398
4/3/11 0:00,0.7998,5826300,4659874.74,3066.4842,15,0.003414126,0,10,0,0.572627013,68977.78463,6680.7294,3.15010002,14.77726985,4.167641547,2708,1603,387868,1603,1603,107196.0013,56526,45209
4/4/11 0:00,0.79,5835300,4609887,21497.2674,15,0.004480033,0,11,0,0.617202769,68977.78463,7113.95,5.896868,18.05875585,3.057133648,3887,2327,390195,2327,1624,127820.0875,49865,39393
4/5/11 0:00,0.71,5845400,4150234,6519.301,15,0.004062782,0,9,0,0.692638663,68977.78463,7174.55,5.4307,15.61214711,3.1578125,3741,2272,392467,2272,1953,151570.1365,64725,45955
4/6/11 0:00,0.747844,5852350,4376644.833,6266.844,15,0.004695511,0,12,0,0.56898596,82345.64411,5201.25502,5.60040001,18.98065489,2.941886324,3149,1768,394235,1768,1405,94074.9679,36643,27403
4/7/11 0:00,0.7677,5860450,4499067.465,8124.7425,15,0.004012346,0,12,0,0.663134716,82345.64411,6220.6731,3.1702,11.96328209,3.377129805,3057,1842,396077,1842,1666,122171.9512,67732,51998
4/8/11 0:00,0.799,5868250,4688731.75,13837.548,15,0.004185122,0,12,0,0.638574171,82345.64411,6234.597,3.8001,15.63420051,3.66741,2897,1700,397777,1700,1700,131707.3847,49910,39878
4/9/11 0:00,0.7676,5876200,4510571.12,8968.356,15,0.003976704,0,18,0,0.650854443,82345.64411,6105.4904,4.18,12.64606948,3.490846427,3078,1749,399526,1749,1637,145607.4084,62897,48280
4/10/11 0:00,0.758899,5884600,4465817.055,3958.2452,15,0.003674244,0,14,0,0.687695261,82345.64411,6378.546095,5.14,17.15671934,3.858769567,2843,1653,401179,1653,1653,103251.128,48990,37178
4/11/11 0:00,0.781,5892300,4601886.3,11277.3661,15,0.004956052,0,11,0,0.630387322,82345.64411,6016.824,4.72078885,16.5758598,3.202141565,3040,1879,403058,1879,1753,85909.93001,46477,36299
4/12/11 0:00,0.897,5900650,5292883.05,41154.96,15,0.005204395,0,13,0,0.683601837,82345.64411,7493.538,4.46474318,10.77886228,3.711509658,3398,2019,405077,2019,2019,137646.1322,77504,69521
4/13/11 0:00,1,5910700,5910700,40359.7308,15,0.004948796,0,17,0,0.822778259,82345.64411,10053,3.67138575,13.50506692,4.053629032,3759,2480,407557,2480,2371,191554.5099,74439,74439
4/14/11 0:00,0.94,5918850,5563719,29556.286,16,0.006307914,0,25,0,0.66722814,82345.64411,7675.1,15.5231,16.76355154,2.585950135,5390,2968,410525,2968,1694,126115.7119,48707,45784
4/15/11 0:00,1.08999,5925600,6458844.744,50304.61,16,0.007121815,0,22,0,0.552612263,82345.64411,7359.61248,2.15104348,7.35238804,3.677967256,3050,2001,412526,2001,1745,141473.8377,91834,100098
4/16/11 0:00,1.095,5933950,6497675.25,30024.072,17,0.006151563,0,11,0,0.683601837,82345.64411,9146.535,3.80988576,6.000856489,4.619462121,3115,1980,414506,1980,1769,287525.9764,139197,152420
4/17/11 0:00,1.085,5942850,6447992.25,26163.756,17,0.004774567,0,13,0,0.728629503,82345.64411,9657.585,1.9425,1.236928921,4.162752155,3531,2320,416826,2320,2091,1376826.729,719605,780771
4/18/11 0:00,1.1999,5950650,7140184.935,31600.4935,17,0.006388904,0,12,0,0.716137289,92347.59095,9361.6198,2.23520399,10.69280201,3.453198008,3997,2711,419537,2711,2516,132199.6754,72965,87551
4/19/11 0:00,1.19,5957700,7089663,14816.9414,18,0.008931858,0,15,0,0.647277934,92347.59095,8395.45,5.88128213,0.419674354,2.353644519,5118,3567,423104,3567,2551,2177926.085,1681065,2000468
4/20/11 0:00,1.1979,5964900,7145353.71,24760.142,19,0.009614285,0,13,0,0.661049805,92347.59095,8633.2653,7.35490728,1.067965699,2.7208526,4676,3173,426277,3173,2417,5272339.948,674834,808384
4/21/11 0:00,1.1979,5973150,7155236.385,46368.9142,19,0.004159236,0,14,0,0.757452902,92347.59095,9886.2687,3.63999931,13.43491509,5.170642626,3310,1912,428189,1912,1912,136189.2748,61429,73586
4/22/11 0:00,1.332,5981800,7967757.6,50845.8531,19,0.004772682,0,23,0,0.794177891,92347.59095,11527.128,4.3937338,6.385140463,5.09598939,3723,2262,430451,2262,2033,465318.8355,135533,180531
4/23/11 0:00,1.549,5990300,9278974.7,103261.558,19,0.004876953,0,22,0,0.78040602,92347.59095,13174.245,5.3103,10.26564855,6.27345,3399,2100,432551,2100,1874,136771.929,82849,128333
4/24/11 0:00,1.95,5998200,11696490,35974.6223,20,0.006775639,0,17,0,0.725318536,92347.59095,15418.65,7.36302226,9.525500011,6.17734375,4082,2496,435047,2496,2216,164011.8699,83009,161867
4/25/11 0:00,1.701,6007600,10218927.6,21285.128,21,0.005958856,0,21,0,0.863037245,92347.59095,16001.307,7.87326592,20.93664081,6.359819952,4110,2516,437563,2516,2134,103284.5935,44931,76427
4/26/11 0:00,1.73,6017250,10409842.5,40170.6977,22,0.00536057,0,23,0,0.885990364,92347.59095,16703.15,5.52887739,15.10309438,6.067253905,4431,2753,440316,2753,2414,146695.9076,63927,110594
4/27/11 0:00,1.95,6026750,11752162.5,62474.4414,23,0.010131358,0,14,0,0.872218493,92347.59095,18540.6,8.94869711,17.63770147,4.074857143,6329,4550,444866,4550,2648,206468.0069,53907,105119
4/28/11 0:00,2.65,6034700,15991955,203483.6069,24,0.008642491,0,15,0,0.72990916,92347.59095,21083.4,6.39308182,7.148558535,5.827363184,5619,3618,448484,3618,2343,232588.9374,111295,294932
4/29/11 0:00,2.7,6044800,16320960,149125.2588,25,0.006579822,0,15,0,0.927305976,92347.59095,27288.9,7.01488483,4.961211804,7.855181347,5505,3474,451958,3474,2695,771476.0749,203720,550045
4/30/11 0:00,4.14996,6054050,25124065.34,215257.462,26,0.00893653,0,14,0,1.008570401,109670.1333,38424.47964,9.56621478,3.19528101,9.553575246,6324,4022,455980,4022,2986,400623.6525,289771,1202538
5/1/11 0:00,4.09,6063850,24801146.5,143724.2998,27,0.009398031,0,16,0,1.068539452,109670.1333,40126.99,11.51184732,12.26774602,8.633173408,7135,4648,460628,4648,2991,203700.3476,79974,327093
5/2/11 0:00,3.495,6072750,21224261.25,59401.6092,28,0.006320669,0,17,0,0.970408278,109670.1333,31126.47,6.64908916,14.42908135,12.35667725,4268,2519,463147,2519,2393,131622.775,61723,215720
5/3/11 0:00,3.49,6083100,21230019,56171.6776,29,0.006050213,0,13,0,1.128508503,109670.1333,36135.46,4.72487624,11.228734,11.17015765,5240,3235,466382,3235,2653,180504.0648,92210,321812
5/4/11 0:00,3.58,6092400,21810792,59437.3176,30,0.006589344,0,14,0,1.014022133,109670.1333,33311.9,5.73991629,5.04778913,11.22746882,5204,2967,469349,2967,2667,305517.5847,184338,659930
5/5/11 0:00,3.5,6103800,21363300,52344.6594,31,0.0059795,0,15,0,1.242994872,109670.1333,39924.5,7.74210231,14.93311232,11.74595469,5773,3399,472748,3399,3399,159916.0922,76387,267356
5/6/11 0:00,3.5998,6113750,22008277.25,80091.156,32,0.006918874,0,17,0,1.084894647,109670.1333,35850.4082,9.48622833,10.10624652,11.03429,5690,3249,475997,3249,3136,224152.4762,98543,354735
5/7/11 0:00,3.7,6124700,22661390,64378.1769,33,0.006439114,0,16,0,1.193929285,109670.1333,40537.2,6.804853,10.96894405,10.42355361,6110,3889,479886,3889,3438,299762.8943,99882,369563
5/8/11 0:00,3.9,6135000,23926500,79669.5627,34,0.005160383,0,21,0,1.123056771,109670.1333,40189.5,5.95522686,12.97068035,14.47227224,4744,2777,482663,2777,2777,338722.1112,79448,309849
5/9/11 0:00,3.937,6147450,24202510.65,43779.534,35,0.006143169,0,17,0,1.357481242,109670.1333,49058.957,11.69832794,17.16309233,13.7806059,6323,3560,486223,3560,3560,380676.6328,72603,285840
5/10/11 0:00,5.2,6157450,32018740,266470.0968,36,0.00686655,0,17,0,1.565042356,157416.4018,52036.4,7.41932207,9.567616772,16.53523991,5425,3147,489370,3147,3147,566091.4497,104592,543880
5/11/11 0:00,6.065,6166800,37401642,281244.9525,37,0.008118674,0,18,0,1.463314603,157416.4018,56762.335,9.66501217,8.192167763,17.34790189,5921,3272,492642,3272,3272,185354.4992,114243,692885
5/12/11 0:00,5.94998,6175000,36741126.5,184941.9418,38,0.006885591,0,16,0,1.283334732,157416.4018,48819.5859,5.60952486,8.069912746,18.52032849,4914,2636,495278,2636,2636,212128.2623,101674,604958
5/13/11 0:00,8.45,6185050,52263672.5,478745.2076,40,0.010048866,0,17,0,1.572867568,157416.4018,85015.45,11.3227713,3.105058437,19.30414396,7624,4404,499682,4404,4404,467029.4386,324020,2737966
5/14/11 0:00,8.9,6197450,55157305,435368.937,41,0.007332004,0,28,0,1.940652521,157416.4018,110475.7,13.88461025,1.891758254,25.40255231,7463,4349,504031,4349,4349,1691796.399,656162,5839842
5/15/11 0:00,8.55,6208850,53085667.5,123307.4238,42,0.008049,0,21,0,1.784148286,157416.4018,97589.7,14.44747033,4.194321478,24.45857143,7124,3990,508021,3990,3887,442071.4298,272130,2326710
5/16/11 0:00,8.5,6220050,52870425,342978.7557,43,0.008457795,0,22,0,1.752847439,157416.4018,95327.5,15.61282785,17.98983848,22.91526442,9243,4160,512181,4160,3884,207534.7543,62341,529896
5/17/11 0:00,8.38901,6233050,52289118.78,265797.8592,44,0.007254896,0,21,0,2.034555063,157416.4018,109166.1871,13.29486724,9.41569597,25.06686272,9093,4355,516536,4355,4238,297603.6826,138205,1159406
5/18/11 0:00,7.874,6247200,49190452.8,181380.5616,46,0.007615516,0,20,0,2.214534934,157416.4018,111543.084,16.69735463,17.64362912,22.32201001,9918,4997,521533,4997,4741,187535.9074,80290,632200
5/19/11 0:00,7.34,6256250,45920875,170077.4136,48,0.011870309,0,18,0,2.196416463,244112.4878,66559.12,18.61140679,16.29487266,12.97195868,11265,5131,526664,5131,4548,166850.2113,55649,408467
5/20/11 0:00,7.1,6267450,44498895,279211.5632,50,0.009060982,0,21,0,2.71821706,244112.4878,79633.6,16.95989301,18.2399189,16.57997085,9419,4803,531467,4803,4185,319316.9883,61492,436590
5/21/11 0:00,6.6036,6278100,41458061.16,185738.043,51,0.009329995,0,21,0,2.584733186,244112.4878,70453.8084,19.00720349,2.491874137,14.61091008,9193,4822,536289,4822,3890,694878.5464,428152,2827342
5/22/11 0:00,6.61,6290800,41582188,154452.8105,53,0.008355323,0,27,0,3.082263987,244112.4878,84085.81,21.16861654,5.097954024,15.43708647,9823,5447,541736,5447,4542,902283.6392,249531,1649403
5/23/11 0:00,7.45,6304650,46969642.5,250487.148,55,0.008492036,0,32,0,3.361366632,244112.4878,103324.05,19.12275662,15.73519324,17.89161039,10157,5775,547511,5775,4168,462051.8358,88140,656643
5/24/11 0:00,7.2,6319400,45499680,211712.3304,57,0.007271014,0,27,0,3.579794788,244112.4878,106336.8,19.09579145,25.85552956,19.1184466,10691,5562,553073,5562,4153,332288.1552,57121,411273
5/25/11 0:00,7.51,6334000,47568340,511118.5212,59,0.008748257,0,31,0,3.543390095,244112.4878,109803.71,21.39997947,19.37545406,17.79062054,12928,6172,559245,6172,4668,407506.8258,75461,566716
5/26/11 0:00,9.33,6349900,59244567,244914.6645,61,0.009082509,0,41,0,3.858897433,244112.4878,148533.6,20.2567875,17.92322834,21.78550895,12180,6818,566063,6818,4994,434392.7825,88823,828721
5/27/11 0:00,8.92,6359800,56729416,125124.0528,63,0.01089348,0,34,0,4.280335327,434877.0455,88450.72,16.43284651,2.842882843,16.10830814,9863,5491,571554,5491,4278,596236.9876,348801,3111304
5/28/11 0:00,8.735,6367550,55620549.25,103493.234,64,0.012640477,0,37,0,3.350767554,434877.0455,67809.805,13.1819608,16.26000746,13.41705679,9834,5054,576608,5054,3789,235608.5891,47743,417034
5/29/11 0:00,8.4992,6376200,54192599.04,62146.582,65,0.011163688,0,41,0,3.739888948,434877.0455,73637.0688,14.43394585,13.98505156,15.58456483,9270,4725,581333,4725,3832,262939.8117,61952,526541
5/30/11 0:00,9,6383850,57454650,154170.908,66,0.012730039,0,40,0,3.307531844,434877.0455,68985,15.95794968,15.77947089,14.26783868,10010,4835,586168,4835,3833,262665.656,48576,437182
5/31/11 0:00,9.4998,6391350,60716546.73,406654.5384,68,0.017599307,0,39,0,3.242678278,434877.0455,71438.496,20.95768475,11.21692911,11.51676544,12252,6203,592371,6203,4589,295010.675,67042,636881
6/1/11 0:00,9.391,6400250,60104747.75,400450.4316,70,0.013921691,0,39,0,3.847978224,434877.0455,83777.111,21.6219555,14.17477556,13.80410463,11219,6069,598440,6069,4664,259862.3112,62936,591030
6/2/11 0:00,10.57,6409750,67751057.5,414987.8997,73,0.016160689,0,51,0,4.107392486,434877.0455,100679.25,25.08212749,11.75035494,14.06724186,12768,7157,605597,7157,5171,330587.2806,81061,856819
6/3/11 0:00,14.3,6419900,91804570,954581.5392,77,0.019812163,0,62,0,4.388424603,434877.0455,145516.8,26.6377786,6.554949739,17.37721519,14800,8374,613971,8374,5152,600652.1836,155241,2219953
6/4/11 0:00,17.41,6430700,111958487,729840.3294,80,0.017692921,0,57,0,4.669456721,434877.0455,188567.71,31.68367067,12.39041681,21.49409666,16750,8773,622744,8773,4904,514581.6812,87414,1521884
6/5/11 0:00,18.998,6441100,122368017.8,420511.7604,83,0.015437538,0,49,0,4.496513879,434877.0455,198016.154,23.52063186,11.44285669,24.26371205,14944,8161,630905,8161,5178,486337.0509,91087,1730478
6/6/11 0:00,19.23,6453600,124102728,1017006.996,86,0.015958724,0,48,0,7.049780324,567269.5302,240874.98,26.458909,11.52541476,24.5590314,17688,9808,640713,9808,6033,834087.583,108682,2089946
6/7/11 0:00,19.06,6462050,123166673,1068929.296,89,0.02198303,0,49,0,4.765651499,567269.5302,161590.68,28.53132133,11.84922129,18.5651057,15812,8704,649417,8704,5909,570308.8952,71549,1363724
6/8/11 0:00,31.9099,6471200,206495344.9,2859210.61,94,0.027564,0,49,0,5.160439197,567269.5302,293220.0711,39.21740563,5.972305058,25.7346034,20730,11394,660811,11394,6739,682341.0445,153860,4909663
6/9/11 0:00,31.5,6481800,204176700,1861577.663,99,0.02677284,0,56,0,5.978213715,567269.5302,335412,48.4001229,6.003999376,27.56735432,22272,12167,672978,12167,7501,791144.4658,177348,5586476
6/10/11 0:00,35,6493100,227258500,2274776.294,103,0.02052081,0,50,0,6.373001413,567269.5302,396795,37.85372624,10.32266638,35.32404522,21061,11233,684211,11233,7192,865325.4428,109826,3843920
6/11/11 0:00,30,6504700,195141000,2146130.172,107,0.019712328,0,58,0,6.542196141,567269.5302,349080,36.72083742,7.551514173,31.27396524,20896,11162,695373,11162,6178,1390639.189,154088,4622649
6/12/11 0:00,24.99,6516600,162849834,2450857.334,111,0.020799126,0,64,0,6.711390869,567269.5302,298405.59,41.15152999,1.924725126,25.57469918,21909,11668,707041,11668,6534,1875945.146,620400,15503803
6/13/11 0:00,24.5,6528850,159956825,1476512.197,116,0.021623335,0,59,0,6.908784718,567269.5302,301105,40.65158133,7.971729221,24.60410198,22918,12238,719279,12238,6341,1307769.209,154170,3777160
6/14/11 0:00,20.99,6540100,137276699,696002.8075,121,0.022939044,0,52,0,6.344802292,567269.5302,236830.17,33.47003135,3.78163333,18.79306221,23877,12602,731881,12602,6337,1555268.183,298363,6262642
6/15/11 0:00,20,6554200,131084000,545370.192,126,0.020766521,0,48,0,12.2934077,876954.4935,282840,42.43918865,11.53866715,19.957663,26175,14172,746053,14172,7319,2041254.366,122562,2451236
6/16/11 0:00,19.96,6564250,131022430,927952.3604,131,0.025051806,0,39,0,8.762322509,876954.4935,201216.76,31.72265722,7.622641944,17.08557018,22537,11777,757830,11777,6082,9235676.426,132251,2639725
6/17/11 0:00,19.3898,6573250,127454002.9,1684754.673,136,0.027889394,0,43,0,7.846855979,876954.4935,175089.894,30.76697918,5.904762498,15.16192362,22736,11548,769378,11548,7191,2938717.202,152927,2965232
6/18/11 0:00,17.2,6583350,113233620,570006.262,140,0.02415805,0,44,0,8.805916154,876954.4935,174236,30.27588907,8.717460594,14.48948025,23543,12025,781403,12025,7567,1375764.237,116204,1998701
6/19/11 0:00,18.8766,6594300,124477963.4,536240.6698,144,0.022258443,0,46,0,9.547008107,876954.4935,207189.5616,26.78637934,9.747842548,18.051016,23804,11478,792881,11478,8248,1301575.104,112599,2125491
6/20/11 0:00,17.35,6605900,114612365,,148,0.020048509,0,63,0,10.11372548,876954.4935,201624.35,21.06156276,1.388641913,17.87766891,23113,11278,804159,11278,8032,5015069.734,836861,14519535
6/21/11 0:00,15.5,6617450,102570475,,151,0.01643084,0,66,0,10.07013184,876954.4935,179304,18.24724796,10.12389059,19.59178322,19981,9152,813311,9152,7497,1307009.068,114264,1771098
6/22/11 0:00,15.05,6630950,99795797.5,,155,0.016319548,0,71,0,11.77028397,876954.4935,203430.85,17.88992398,11.03364867,17.22530483,24881,11810,825121,11810,7789,3232503.743,122507,1843731
6/23/11 0:00,16,6642850,106285600,,159,0.017666912,0,71,0,10.37528735,876954.4935,190656,16.04724236,2.503389856,18.1369863,22014,10512,835633,10512,7378,1682473.312,475995,7615913
6/24/11 0:00,16.7501,6654850,111469403,,163,0.017696625,0,57,0,16.45440492,1379192.288,201252.4515,15.10772997,11.31927201,18.07548514,22763,11134,846767,11134,7349,4528661.415,106146,1777963
6/25/11 0:00,17.6,6662400,117258240,,167,0.026792755,0,54,0,10.3525631,1379192.288,133249.6,21.99481921,6.853906108,14.00121887,19107,9517,856284,9517,6942,6997337.31,110463,1944141
6/26/11 0:00,17.51001,6670150,116794393.2,234690.7687,171,0.026421252,0,52,0,10.62680318,1379192.288,136087.7977,22.58593178,12.35321169,13.21497356,20531,10298,866582,10298,7630,6549819.135,62915,1101639
6/27/11 0:00,18,6678150,120206700,535007.7054,176,0.033886231,0,54,0,10.96960328,1379192.288,144504,28.5009098,8.279225902,12.63367722,24689,11438,878020,11438,9230,2876425.88,96966,1745381
6/28/11 0:00,17.52,6685800,117135216,413060.6795,180,0.030109268,0,49,0,10.48968314,1379192.288,134395.92,21.04399723,5.11188619,12.33895703,22877,10892,888912,10892,8374,4785676.894,150062,2629087
6/29/11 0:00,17.3,6694650,115817445,355212.0856,184,0.023997695,0,57,0,12.13512363,1379192.288,153451,20.27653059,11.24313689,15.10641859,21640,10158,899070,10158,8755,5122234.927,78893,1364842
6/30/11 0:00,17.5,6703700,117314750,577209.2469,188,0.023141293,0,56,0,12.40936371,1379192.288,158690,18.31708499,9.081745323,16.05361659,20088,9885,908955,9885,8865,1678315.564,99849,1747351
7/1/11 0:00,17,6712700,114115900,529222.755,192,0.022672956,0,70,0,12.34080369,1379192.288,153272,16.95778436,8.852929544,16.21925926,25731,9450,918405,9450,8695,1261003.584,101842,1731314
7/2/11 0:00,16.49,6721450,110836710.5,302108.8172,196,0.025255383,0,69,0,11.99800359,1379192.288,144567.83,17.63908177,9.630647825,15.29171039,31999,9454,927859,9454,8535,927541.1445,91032,1501123
7/3/11 0:00,15.7,6729450,105652365,259944.6492,199,0.020000656,0,55,0,10.96960328,1379192.288,125788.4,12.95560401,18.20096999,15.77679669,19140,7973,935832,7973,7461,475146.2804,44020,691108
7/4/11 0:00,15.85,6737650,106791752.5,756970.8152,202,0.023876585,0,53,0,11.24384337,1379192.288,130207.75,15.26228889,13.52529856,13.71329647,20364,9495,945327,9495,8321,1503044.186,60738,962698
7/5/11 0:00,15,6745200,101178000,1076238.72,205,0.025068291,0,55,0,10.3525631,1379192.288,113505,17.1050446,8.738020614,13.38344535,17861,8481,953808,8481,8349,339654.7158,86599,1298978
7/6/11 0:00,16.5,6753000,111424500,1654911.136,209,0.030311532,0,66,0,10.6953632,1379192.288,128997,18.73264167,9.04051264,11.67076812,23786,11053,964861,11053,10403,641728.8139,86477,1426877
7/7/11 0:00,16.25,6759800,109846750,825700.012,213,0.031142647,0,61,0,10.56700187,1563027.996,110727.5,14.78154774,10.63430322,11.78955494,20579,9392,974253,9392,7797,471109.2657,64076,1041229
7/8/11 0:00,15.64276,6767150,105856903.3,500146.577,216,0.023370218,0,52,0,11.42168584,1563027.996,115177.6419,13.00884717,14.76524288,14.02723686,19803,8211,982464,8211,7106,351140.0581,49867,780059
7/9/11 0:00,15,6775050,101625750,171372.9563,219,0.022681165,0,54,0,12.27636981,1563027.996,118695,13.50615094,15.53714098,14.1354055,20921,8397,990861,8397,7325,1209556.871,50930,763944
7/10/11 0:00,15.68,6782250,106345680,682889.0536,222,0.026381382,0,53,0,11.18859021,1563027.996,113084.16,12.79683879,13.88061208,14.03551694,25941,8057,998918,8057,6888,3308051.513,51957,814691
7/11/11 0:00,15.1999,6789700,103202761,706429.3437,226,0.02693157,0,49,0,11.57708293,1563027.996,113436.8537,13.77107564,10.88013313,11.49659002,20304,9867,1008785,9867,8592,1007736.374,68593,1042605
7/12/11 0:00,14.63988,6796900,99505800.37,372944.6165,229,0.026594458,0,53,0,11.18859021,1563027.996,105582.8146,12.17776867,12.70814614,12.00486806,20971,8795,1017580,8795,8485,693214.9793,56751,830828
7/13/11 0:00,14.15,6806050,96305607.5,145044.2445,232,0.021298098,0,53,0,14.21883339,1563027.996,129684.75,15.64254982,16.55056181,13.54409922,24854,9575,1027155,9575,9015,1210875.08,55376,783567
7/14/11 0:00,14.1,6813750,96073875,246019.9588,235,0.023966773,0,60,0,11.96557564,1563027.996,108767.4,14.32494418,15.35041314,12.91927782,25498,8419,1035574,8419,7427,1118040.127,50253,708563
7/15/11 0:00,14.3,6821800,97551740,344991.606,238,0.022005472,0,59,0,12.50946544,1563027.996,115300.9,13.93294757,16.19090217,13.36047509,21025,8630,1044204,8630,7606,2069623.204,49800,712134
7/16/11 0:00,14.1,6829750,96299475,235142.3538,241,0.021001654,0,55,0,12.35406836,1563027.996,112278.3,13.44019776,18.36939324,14.35600307,21029,7821,1052025,7821,7547,462605.0695,43349,611225
7/17/11 0:00,13.96,6838200,95461272,458568.7698,244,0.022991385,0,59,0,13.13105379,1563027.996,118129.52,12.45441972,18.03934492,12.96701647,22354,9110,1061135,9110,8095,1043977.128,46909,654844
7/18/11 0:00,13.6901,6845850,93720371.09,988928.9193,248,0.027509386,0,55,0,11.8878771,1563027.996,104866.166,10.45340351,4.086379057,12.8119934,19515,8185,1069320,8185,7428,1191448.452,187452,2566237
7/19/11 0:00,14.7,6854050,100754535,948761.5644,252,0.02699975,0,44,0,12.74256107,1563027.996,120789.9,17.08671088,10.41652736,12.24677076,23514,9863,1079183,9863,8369,3298360.477,78884,1159599
7/20/11 0:00,14.04,6861200,96331248,317305.451,255,0.02679265,0,60,0,12.01984874,1690895.803,100540.44,11.50496853,12.76177336,11.76599649,21109,8545,1087728,8545,7776,2284316.438,56113,787825
7/21/11 0:00,13.9389,6868950,95745607.16,341750.9342,258,0.024711252,0,49,0,13.02850737,1690895.803,108151.9251,9.3605919,13.71936912,12.56411769,22713,8608,1096336,8608,7749,1472833.918,56555,788316
7/22/11 0:00,13.9389,6876100,95845270.29,207010.713,261,0.024754594,0,46,0,12.01984874,1690895.803,99816.4629,11.77873472,12.4826377,11.83080039,21044,8437,1104773,8437,7502,717267.6593,57368,799642
7/23/11 0:00,13.92,6883350,95816232,306294.384,264,0.024523359,0,46,0,12.18795851,1690895.803,101045.28,9.81383186,13.4740825,12.57720687,19698,8034,1112807,8034,7274,1131999.892,53874,749923
7/24/11 0:00,13.979999,6892150,96352250.11,368998.3836,267,0.019371176,0,46,0,14.79365999,1690895.803,123121.8512,7.9042719,21.26193526,15.65240925,20708,7866,1120673,7866,7495,640016.2198,41421,579072
7/25/11 0:00,14.7399,6900000,101705310,448407.032,271,0.027874471,0,45,0,13.19661715,1690895.803,115899.8337,13.19779016,11.39155529,12.12975758,22766,9555,1130228,9555,8113,1478082.668,69025,1017419
7/26/11 0:00,14.4,6908450,99481680,233602.5926,274,0.022624503,0,44,0,14.20527578,1690895.803,121795.2,8.61433947,13.69492066,14.49770265,21078,8401,1138629,8401,7210,1233720.075,61760,889346
7/27/11 0:00,14.13,6917450,97743568.5,160660.8936,277,0.021148944,0,45,0,15.12987953,1690895.803,127297.17,9.17862736,14.51119929,15.28360788,20882,8329,1146958,8329,7408,1008445.949,62083,877234
7/28/11 0:00,14,6925800,96961200,445567.8547,280,0.022029263,0,59,0,14.03716601,1690895.803,116998,7.45699769,9.012894989,14.96520849,22225,7818,1154776,7818,6784,2869315.945,92723,1298118
7/29/11 0:00,13.8,6933850,95687130,98048.9601,283,0.019572118,0,50,0,13.53283669,1690895.803,111172.8,6.6564493,9.889528161,14.90252011,20440,7460,1162236,7460,6718,1609180.881,81460,1124147
7/30/11 0:00,13.8,6941450,95792010,82592.2614,285,0.01852248,0,62,0,12.77634272,1690895.803,104962.8,6.60580997,15.27042643,15.31409396,18672,6854,1169090,6854,6029,374677.1434,49809,687360
7/31/11 0:00,14.8999,6949850,103552070,618180.9088,288,0.018922381,0,52,0,14.1212209,1690895.803,125248.5594,6.12797681,15.70795865,16.85941034,20480,7429,1176519,7429,6216,585272.8997,53514,797357
8/1/11 0:00,13.5501,6958600,94289725.86,286422.3453,291,0.019978394,0,57,0,16.43111687,1888786.705,118658.2257,7.45372377,15.13368111,14.77318547,21414,8032,1184551,8032,7409,398551.8854,57864,784067
8/2/11 0:00,13.45,6965950,93692027.5,709236.9291,294,0.027195177,0,52,0,13.80213817,1888786.705,98951.65,7.8853759,8.503597053,11.22791898,19473,8813,1193364,8813,7793,541433.9509,86516,1163645
8/3/11 0:00,13.1,6973900,91358090,943502.5985,297,0.022020409,0,55,0,14.92884333,1888786.705,104236.7,7.49064465,8.395502251,12.94222746,15703,8054,1201418,8054,7283,423218.6332,94777,1241578
8/4/11 0:00,11.4876543,6980550,80190145.22,529995.578,300,0.027008947,0,64,0,12.48764882,1888786.705,76484.80233,8.65111491,7.984359442,9.269761523,15681,8251,1209669,8251,7806,346382.1282,83388,957933
8/5/11 0:00,11.55,6987450,80705047.5,315963.6363,303,0.022767087,0,50,0,12.9571093,1888786.705,79764.3,6.39034612,5.890917375,10.91465517,18013,7308,1216977,7308,6879,443829.868,117231,1354022
8/6/11 0:00,11,6993650,76930150,800859.7286,306,0.025769347,0,60,0,11.64261995,1888786.705,68277,7.4397722,9.097969237,9.643644068,18171,7080,1224057,7080,6799,393965.5977,68224,750464
8/7/11 0:00,9.8,7000100,68600980,693495.0112,308,0.022247721,0,51,0,12.11208044,1888786.705,63425.6,22.92516799,4.963402415,9.431315985,17200,6725,1230782,6725,6305,383287.1724,130394,1277865
8/8/11 0:00,8.89,7006550,62288229.5,263486.7828,311,0.028734651,0,57,0,12.11208044,1888786.705,57411.62,8.01767941,3.771397591,8.074770745,18130,7110,1237892,7110,6340,775351.5911,171236,1522290
8/9/11 0:00,12.1,7013200,84859720,1112675.422,314,0.029167707,0,61,0,12.48764882,1888786.705,80598.1,11.0804063,9.611586543,9.330643668,20864,8638,1246530,8638,7707,2787550.074,69302,838551
8/10/11 0:00,10.7,7021500,75130050,242544.5,317,0.021304976,0,58,0,15.586088,1888786.705,88906.3,9.43100171,13.86969735,10.60681222,16769,8382,1254912,8382,7178,952897.3183,59908,641011
8/11/11 0:00,10.4959,7028250,73767809.18,550344.8832,320,0.024268837,0,68,0,12.67543301,1888786.705,70931.2922,8.96972833,12.22641682,8.739686077,16032,8116,1263028,8116,7708,686891.8849,55274,580148
8/12/11 0:00,9.89520343,7035100,69613745.65,387638.5584,322,0.021522146,0,63,0,12.86321721,1888786.705,67841.51472,6.31242296,12.262758,9.603838437,14031,7064,1270092,7064,6450,350528.3094,55909,553232
8/13/11 0:00,10.05,7041500,70767075,291645.648,325,0.023684383,0,47,0,12.01818834,1888786.705,64380.3,6.7979716,14.27845594,8.716531275,15861,7386,1277478,7386,6333,326912.9335,44865,450891
8/14/11 0:00,11.24,7047650,79215586,468355.6385,328,0.02813378,0,57,0,11.54872786,1888786.705,69227.16,9.77820713,10.96670701,9.083737042,19243,7621,1285099,7621,6665,431809.4176,56161,631248
8/15/11 0:00,11.89,7054800,83881572,431473.889,331,0.026624832,0,49,0,13.42656978,1888786.705,85120.51,9.26323877,10.71583554,10.19773691,16500,8347,1293446,8347,7310,348419.1962,66808,794343
8/16/11 0:00,11.38,7061550,80360439,169447.6615,334,0.029157533,0,50,0,12.67543301,1888786.705,76917.42,9.5779113,12.43347251,8.307313965,16666,9259,1302705,9259,6641,337473.2592,54361,618632
8/17/11 0:00,11.3,7068000,79868400,249586.9824,337,0.027774682,0,45,0,11.57928193,1805700.836,72964.1,7.99886482,10.24158165,8.976882382,16997,8128,1310833,8128,7124,339782.9772,63047,712430
8/18/11 0:00,11.67,7075900,82575753,89628.52,340,0.020741399,0,43,0,14.18237632,1805700.836,92263.02,6.1145595,9.076852467,12.37267266,18383,7457,1318290,7457,6902,429956.3696,87101,1016465
8/19/11 0:00,11.81,7082650,83646096.5,384923.394,343,0.026223104,0,55,0,12.11785318,1805700.836,79800.17,7.41319369,12.25041364,10.24787081,20161,7787,1326077,7787,6889,564623.0561,55157,651408
8/20/11 0:00,11.798,7089900,83646640.2,114213.7023,346,0.022000676,0,55,0,13.01547194,1805700.836,85606.288,6.10397746,15.55362809,12.01491761,19019,7125,1333202,7125,6673,245694.3859,46651,550394
8/21/11 0:00,11.59,7097150,82255968.5,99998.336,349,0.021008621,0,48,0,13.01547194,1805700.836,84085.45,5.57001909,17.73535468,11.43242012,18708,7355,1340557,7355,6952,237932.12,40907,474112
8/22/11 0:00,11.501,7105950,81725530.95,408720.1796,352,0.020193233,0,53,0,15.79809008,1805700.836,101289.307,7.23054005,15.60915579,12.78259806,21602,7924,1348481,7924,7687,294077.7455,56422,648910
8/23/11 0:00,11.49,7114450,81745030.5,141152.013,355,0.019418965,0,47,0,15.25951882,1805700.836,97722.45,5.45671341,17.87756688,13.16127273,21892,7425,1355906,7425,6646,435943.3225,47574,546621
8/24/11 0:00,11.4,7121000,81179400,85906.897,358,0.024422489,0,62,0,11.75880568,1805700.836,74772.6,9.52533281,10.03960838,10.19672712,17886,7333,1363239,7333,7005,552500.4108,65331,744776
8/25/11 0:00,10.96554,7127400,78155789.8,556029.6742,361,0.023567227,0,50,0,11.48952006,1805700.836,70245.24924,6.85117903,4.860430834,9.91884344,18626,7082,1370321,7082,6491,394895.9493,131799,1445247
8/26/11 0:00,10.3,7135100,73491530,718179.744,364,0.021770675,0,48,0,13.82332882,1805700.836,79361.5,5.08571809,9.51449787,10.61124482,19914,7479,1377800,7479,7218,278481.5307,80982,834111
8/27/11 0:00,9.11,7141650,65060431.5,189946.6452,367,0.025984336,0,56,0,11.75880568,1805700.836,59716.05,5.07591598,0.579921769,8.545513738,16681,6988,1384788,6988,6510,2731977.811,1130325,10297260
8/28/11 0:00,9.48,7147350,67756878,216713.8545,369,0.020826553,0,42,0,10.2328538,1805700.836,54073.92,4.24898819,14.58692911,9.916361636,16239,5453,1390241,5453,5137,196781.4599,39104,370701
8/29/11 0:00,9.4811,7153600,67823996.96,193649.6397,372,0.026202248,0,44,0,11.22023443,1805700.836,59304.2805,5.35302216,15.19253505,7.596295696,17103,7807,1398048,7807,6387,235746.9132,41172,390351
8/30/11 0:00,9.15031,7161350,65528572.52,103699.5264,375,0.021230716,0,52,0,13.91309069,1805700.836,70960.65405,5.3418445,15.80009167,9.044182265,14933,7846,1405894,7846,7343,243490.7645,49082,449115
8/31/11 0:00,9,7168900,64520100,164353.718,377,0.019809781,0,47,0,13.34442098,1777774.482,68040,10.10021477,15.25607281,9.346153846,14550,7280,1413174,7280,6873,267606.5559,49554,445986
9/1/11 0:00,8.44934,7175250,60626126.83,97922.2296,380,0.02377485,0,51,0,11.2234534,1777774.482,53695.5557,5.69525979,11.21832566,7.43499802,13820,7222,1420396,7222,6483,346068.2175,56648,478641
9/2/11 0:00,8.4989,7183350,61050573.32,142098.2876,382,0.017829167,0,48,0,14.31653111,1777774.482,68883.5845,5.26021947,14.44342498,9.958592526,13891,6917,1427313,6917,6478,243024.952,56115,476920
9/3/11 0:00,8.7138,7190450,62656143.21,59498.7119,384,0.018552528,0,51,0,12.54905814,1777774.482,61920.2628,6.07488965,16.39331128,9.78976487,12731,6325,1433638,6325,5770,241946.1174,43347,377717
9/4/11 0:00,8.593999999,7196750,61848869.49,161109.132,389,0.040299127,0,51,0,11.13507975,1777774.482,54219.54599,9.10167977,9.535480637,8.20017332,14161,6612,1440250,6612,5247,1672147.942,66163,568608
9/5/11 0:00,8.467,7204450,61000078.15,235052.9208,392,0.020788974,0,45,0,13.60954192,1777774.482,65255.169,7.16748946,9.563002343,8.962391018,15971,7281,1447531,7281,6186,1727494.293,80592,682371
9/6/11 0:00,7.65713,7211950,55222838.7,555619.1088,395,0.022647147,0,45,0,13.25604733,1777774.482,57474.41778,6.40762714,8.89711434,7.459366357,15194,7705,1455236,7705,5960,3276984.707,84364,645989
9/7/11 0:00,7.59916,7219300,54860615.79,349302.422,398,0.02110768,0,49,0,12.99092638,1777774.482,55914.61928,8.10420009,5.724702429,7.789721271,14446,7178,1462414,7178,5661,1079147.894,128531,976725
9/8/11 0:00,7.31509,7225550,52855548.55,217222.192,400,0.022094104,0,48,0,11.04670611,1777774.482,45748.57286,4.9515221,10.07997866,7.058875615,13362,6481,1468895,6481,5129,384196.0149,62044,453856
9/9/11 0:00,6.94,7232550,50193897,1155138.621,403,0.027034079,0,42,0,12.37231084,1777774.482,48628.58,7.39910874,5.479231492,6.692620424,13930,7266,1476161,7266,6083,414417.2717,127883,887507
9/10/11 0:00,6.20892,7239700,44950718.13,224536.1317,406,0.022786231,0,40,0,12.63743178,1777774.482,44424.8226,5.89377078,9.62250382,6.884367364,13186,6453,1482614,6453,5973,313641.3628,74357,461676
9/11/11 0:00,7.4,7246600,53624840,879613.242,408,0.020266797,0,47,0,12.19556354,1777774.482,51089.6,4.71826473,0.904134579,8.108173306,12955,6301,1488915,6301,5499,1007931.349,763603,5650663
9/12/11 0:00,7.081,7253100,51359201.1,387662.9644,411,0.023326785,0,50,0,11.48857435,1777774.482,46061.905,5.38775655,8.128176543,7.172517129,12932,6422,1495337,6422,5639,633133.7237,80030,566694
9/13/11 0:00,6.25,7259900,45374375,151396.6305,413,0.020685588,0,34,0,12.01881624,1777774.482,42525,4.74685664,12.10375002,6.478519196,13053,6564,1501901,6564,5745,341538.8695,56214,351337
9/14/11 0:00,5.990000001,7267500,43532325.01,251748.999,415,0.018358053,0,51,0,13.26392523,1755425.32,45541.97001,3.85622561,9.720915467,6.990325404,13152,6515,1508416,6515,6002,337226.5027,78213,468495
9/15/11 0:00,5.69,7274900,41394181,440781.1989,417,0.016918236,0,53,0,12.91487457,1755425.32,42123.07,3.88694001,14.11606633,6.974018212,11956,6040,1514456,6040,5661,248417.394,52444,298405
9/16/11 0:00,5.23,7281200,38080676,155547.9926,419,0.021916532,0,54,0,10.99509591,1755425.32,32985.61,7.98324496,7.10211068,5.459385965,12058,6042,1520498,6042,5762,535163.4919,88805,464448
9/17/11 0:00,5.022,7287350,36597071.7,110166.966,421,0.020146293,0,45,0,10.73330792,1755425.32,30910.41,5.4756153,9.002038198,5.000875263,12148,6181,1526679,6181,5822,527059.1744,68373,343371
9/18/11 0:00,5,7295700,36478500,241625.5835,423,0.014141018,0,43,0,14.57286522,1755425.32,41770,4.96046949,14.83110291,7.232900433,11736,5775,1532454,5775,5539,300685.9419,56328,281638
9/19/11 0:00,5.6,7301800,40890080,278333.3208,425,0.022994484,0,50,0,10.64604525,1755425.32,34193.6,6.00913231,8.761324413,5.451785714,12541,6272,1538726,6272,5499,341653.5303,69693,390279
9/20/11 0:00,6.795,7308750,49662956.25,733569.408,428,0.027390705,0,39,0,12.12951057,1755425.32,47266.02,6.01759103,8.492419708,6.370083558,18459,7420,1546146,7420,6317,339001.2072,81908,556567
9/21/11 0:00,6.28664,7316150,45994001.24,404546.427,431,0.026418865,0,43,0,12.91487457,1755425.32,46552.5692,5.34280467,6.114103528,5.76288304,13872,8078,1554224,8078,7362,414519.7517,121113,761396
9/22/11 0:00,5.83001,7323650,42696952.74,193308.4449,433,0.019453047,0,44,0,13.0893999,1755425.32,43748.39504,4.47693446,10.03959583,6.426027474,14757,6808,1561032,6808,6410,314771.6547,74744,435759
9/23/11 0:00,5.70653,7330350,41830862.19,323510.629,435,0.01931844,0,43,0,11.69319724,1755425.32,38250.87059,3.83846876,11.91333825,6.572314534,17019,5820,1566852,5820,5703,241895.8348,56265,321076
9/24/11 0:00,5.66,7336550,41524873,109592.3717,437,0.02217079,0,42,0,10.82057058,1755425.32,35131.62,7.17138576,9.300812472,5.638199326,17662,6231,1573083,6231,5855,337969.8798,66736,377726
9/25/11 0:00,5.5,7343650,40390075,65006.41,439,0.018070775,0,46,0,12.39129857,1755425.32,39066.5,3.23532626,13.32631843,6.888820314,17523,5671,1578754,5671,5484,238157.2466,53301,293153
9/26/11 0:00,5.46014,7350500,40134759.07,291182.661,441,0.019248949,0,41,0,11.95498524,1755425.32,37418.33942,3.33132041,10.45503774,6.323870106,17160,5917,1584671,5917,5608,346174.178,65547,357898
9/27/11 0:00,5.13018,7357300,37744273.31,156042.7616,443,0.019415507,0,39,0,11.86772257,1755425.32,34905.74472,4.17476213,8.54939249,5.764780301,16854,6055,1590726,6055,5508,370803.6468,79585,408283
9/28/11 0:00,4.989,7363950,36738746.55,166067.7012,445,0.017783774,0,48,0,11.60593458,1755425.32,33196.806,4.57610176,10.21109765,5.728525626,11610,5795,1596521,5795,5482,390599.5677,65164,325105
9/29/11 0:00,4.809,7370650,35445455.85,79541.061,447,0.017385634,0,40,0,11.25295401,1689334.405,32234.727,3.56288467,13.32462653,5.646300053,10806,5709,1602230,5709,5427,348551.5312,50305,241918
9/30/11 0:00,5.35,7376800,39465880,214896.936,449,0.019116146,0,45,0,10.32920406,1689334.405,32918.55,3.38489362,10.21106396,5.713042346,11409,5762,1607992,5762,5490,282245.8727,60258,322381
10/1/11 0:00,5.3,7383600,39133080,121035.0165,451,0.017808301,0,45,0,11.42090855,1689334.405,36055.9,3.5672863,9.632881652,6.457002149,10969,5584,1613576,5584,5319,310744.4916,70623,374300
10/2/11 0:00,5.16,7390150,38133174,54693.348,453,0.015756985,0,43,0,11.00102221,1689334.405,33813.48,3.26002348,12.11410014,6.572104956,10163,5145,1618721,5145,4858,434779.8815,54094,279125
10/3/11 0:00,5.07546,7396650,37541401.21,96673.1818,455,0.019490608,0,43,0,10.91704494,1689334.405,33036.16914,9.34666058,12.38166624,5.266406686,11545,6273,1624994,6273,5340,389637.531,52570,266815
10/4/11 0:00,5.03,7403150,37237844.5,98038.024,457,0.018359577,0,45,0,10.91704494,1689334.405,32710.09,3.40150005,9.308052331,6.153139579,10079,5316,1630310,5316,4793,371051.0924,69864,351417
10/5/11 0:00,5.025,7410000,37235250,99970.3944,459,0.01900192,0,46,0,11.50488582,1689334.405,34436.325,3.52404524,8.620130272,5.538167417,12453,6218,1636528,6218,5616,453881.7605,79500,399487
10/6/11 0:00,4.93,7416650,36564084.5,269610.1668,461,0.020061835,0,55,0,11.16897674,1689334.405,32814.08,6.66264112,4.958347019,5.465369754,11909,6004,1642532,6004,5391,429374.4669,134238,661795
10/7/11 0:00,4.85,7423050,36001792.5,424159.9791,463,0.018590852,0,54,0,10.7490904,1689334.405,31064.25,5.68168641,7.295220627,5.638818297,11289,5509,1648041,5509,5007,466382.1607,87797,425816
10/8/11 0:00,4.594,7429500,34131123,162160.1072,465,0.018326295,0,52,0,10.83306767,1689334.405,29645.082,3.92876955,6.198840533,5.289986081,10939,5604,1653645,5604,4699,324504.7311,104100,478236
10/9/11 0:00,4.389,7435650,32635067.85,159930.5821,467,0.019528862,0,42,0,10.32920406,1689334.405,27005.517,3.07908946,8.265731232,4.802688423,10976,5623,1659268,5623,4424,312208.7113,74440,326717
10/10/11 0:00,4.25937,7441550,31696314.82,72079.558,469,0.019371814,0,43,0,9.909317712,1689334.405,25143.06111,3.17994555,10.57697791,4.546665662,10553,5530,1664798,5530,5151,296865.6798,55810,237715
10/11/11 0:00,4.14001,7446850,30830033.47,165257.8485,471,0.024279566,0,39,0,8.901590487,1689334.405,21958.61304,4.8110874,6.73752918,3.756177393,11523,5846,1670644,5846,5112,333200.9451,78723,325915
10/12/11 0:00,4.20612,7452800,31347371.14,285299.267,473,0.023796958,0,49,0,9.993294981,1689334.405,25043.23848,4.52713498,8.465316765,3.853991764,12312,6498,1677142,6498,5503,339241.2286,70334,295833
10/13/11 0:00,4.45,7457350,33185207.5,84332.0496,475,0.022617901,0,43,0,7.641931456,1689334.405,20265.3,4.68456623,6.338968746,4.276281916,9294,4739,1681881,4739,4351,306799.8725,71841,319694
10/14/11 0:00,4.11455,7464000,30711001.2,85776.72,477,0.019104308,0,36,0,11.16897674,1689334.405,27374.10115,3.47204625,8.650519432,4.822780329,10647,5676,1687557,5676,4937,270082.8971,76909,316445
10/15/11 0:00,4.05,7471050,30257752.5,166864.1174,479,0.017318369,0,45,0,10.29079907,1468195.427,28564.65,3.47903207,9.36656175,4.698133224,11551,6080,1693637,6080,5346,402600.0018,75300,304964
10/16/11 0:00,3.9009,7477200,29167809.48,136544.044,481,0.01684387,0,38,0,8.977080038,1468195.427,23998.3368,2.8099505,10.96221218,4.919708241,9706,4878,1698515,4878,4598,233069.9002,56120,218919
10/17/11 0:00,3.75996,7482850,28135216.69,594727.5975,483,0.02350815,0,51,0,8.247236133,1468195.427,21258.81384,4.46768129,4.806862079,3.800967967,11136,5593,1704108,5593,5304,451457.1893,117624,442260
10/18/11 0:00,2.9,7489200,21718680,231518.003,485,0.01913963,0,51,0,9.269017601,1468195.427,18423.7,3.1571327,6.146946593,3.312423589,10981,5562,1709670,5562,5000,406424.7152,103352,299721
10/19/11 0:00,2.64999,7495800,19863795.04,233654.0808,487,0.015849447,0,48,0,9.633939553,1468195.427,17497.88397,3.42772158,7.263725786,3.637813715,9684,4810,1714480,4810,4810,274846.1126,90904,240894
10/20/11 0:00,2.42,7500950,18152299,114049.0428,488,0.017868922,0,40,0,7.517392227,1468195.427,12475.1,5.74099126,4.128833501,2.649766355,8801,4708,1719188,4708,4251,321171.8506,124854,302146
10/21/11 0:00,2.72002,7507850,20421502.16,187581.7178,490,0.015135688,0,48,0,10.0718459,1468195.427,18773.57804,2.79374852,7.238953,3.504494687,10518,5357,1724545,5357,4958,446049.8318,95345,259341
10/22/11 0:00,3.3,7512550,24791415,365294.1117,491,0.020650138,0,41,0,6.860532712,1468195.427,15516.6,2.66416828,4.895393474,3.219211618,9425,4820,1729365,4820,4564,615136.9349,96049,316963
10/23/11 0:00,3.36,7517800,25259808,116314.8448,493,0.022000095,0,50,0,7.663361008,1468195.427,17650.08,3.00894325,4.974501354,3.237952669,10417,5451,1734816,5451,5239,557222.7316,105599,354811
10/24/11 0:00,3.2,7523950,24076640,260778.7904,495,0.019223545,0,48,0,8.977080038,1468195.427,19689.6,3.24402503,6.488189443,3.326507856,11390,5919,1740735,5919,5614,417449.3014,94834,303468
10/25/11 0:00,3.04,7530450,22892568,280648.4182,497,0.0173691,0,50,0,9.487970772,1468195.427,19769.12,3.01637396,5.84680329,3.742733813,10830,5282,1746017,5282,5179,354032.3213,111223,338118
10/26/11 0:00,2.876,7535900,21673248.4,83398.7275,499,0.020281385,0,36,0,7.955298571,1468195.427,15682.828,3.39589176,4.486314262,2.955121161,10204,5307,1751324,5307,5307,354289.4338,121547,349570
10/27/11 0:00,3.0499,7541650,23001278.34,173592.7152,500,0.017130365,0,40,0,8.393204914,1468195.427,17543.0248,2.51974203,7.391155239,3.701841064,9527,4739,1756063,4739,4608,616114.9093,77823,237352
10/28/11 0:00,3.255,7546750,24564671.25,166107.5258,502,0.021874529,0,38,0,7.444407837,1468195.427,16610.265,3.15074039,4.167864208,3.249905107,9752,5111,1761174,5111,4919,464194.2783,122437,398532
10/29/11 0:00,3.82717,7552700,28905466.86,285089.121,504,0.021702672,0,45,0,8.685142476,1468195.427,22783.14301,3.40234917,3.154971907,3.910597839,11058,5826,1767000,5826,5600,467306.3952,188686,722135
10/30/11 0:00,3.65026,7557550,27587022.46,175154.2702,505,0.02038067,0,46,0,7.079485884,1468195.427,17714.71178,3.40992865,6.068410198,3.624122705,9259,4888,1771888,4888,4888,217988.1543,79972,291917
10/31/11 0:00,3.388,7564400,25628187.2,100622.17,507,0.014839912,0,43,0,9.998861506,1468195.427,23214.576,2.56528203,8.083990901,4.684135593,9725,4956,1776844,4956,4956,226517.5637,84760,287167
11/1/11 0:00,3.35,7571700,25365195,123346.8368,509,0.015826993,0,33,0,8.73436486,1203461.926,24471.75,5.1065652,5.776616162,4.158326253,10403,5885,1782729,5885,5747,671779.7136,126458,423635
11/2/11 0:00,3.44,7579250,26072620,105710.794,511,0.015143185,0,40,0,9.033486944,1203461.926,25982.32,3.23511613,5.460776183,4.518664348,10673,5750,1788479,5750,5630,403170.8474,138314,475799
11/3/11 0:00,3.299,7585600,25024894.4,80000.1978,513,0.017490795,0,42,0,7.59770094,1203461.926,20955.248,2.88038385,5.548837147,3.64692795,10207,5746,1794225,5746,5508,357650.878,114474,377651
11/4/11 0:00,3.21874,7592750,24439088.14,127158.4097,515,0.018744944,0,39,0,8.554891609,1203461.926,23023.64722,3.33893916,6.919932383,3.455966259,11518,6662,1800887,6662,6522,346464.8745,103368,332715
11/5/11 0:00,3.21,7600250,24396802.5,161089.4509,517,0.018949007,0,43,0,8.973662527,1203461.926,24084.63,3.42899532,6.715784193,3.663061597,12548,6575,1807462,6575,6575,368120.7916,111722,358627
11/6/11 0:00,3.05,7607650,23203332.5,51929.056,519,0.013529041,0,44,0,8.854013694,1203461.926,22576.1,2.68651732,9.216137936,4.496335391,9641,5021,1812483,5021,5021,242378.3126,80316,244963
11/7/11 0:00,3.0289,7614200,23062650.38,73441.65,521,0.01736655,0,39,0,7.836998607,1203461.926,19848.3817,3.44751402,10.04851739,3.724597804,10269,5329,1817812,5329,5329,234510.825,65214,197525
11/8/11 0:00,3.21,7620950,24463249.5,191938.2546,523,0.018306259,0,34,0,8.076296275,1203461.926,21677.13,3.72947765,5.764485828,3.77124739,10896,5748,1823560,5748,5616,864461.9364,117148,376046
11/9/11 0:00,3.114,7629400,23757951.6,158552.88,525,0.01730913,0,41,0,10.11032645,1203461.926,26322.642,3.78935692,3.252667115,3.972029878,12174,6627,1830187,6627,6222,1193440.333,259879,809263
11/10/11 0:00,3,7636650,22909950,99612.7923,527,0.0185822,0,37,0,8.674540443,1203461.926,21759,3.43121601,5.80349865,3.419076053,11557,6364,1836551,6364,5888,389487.3803,124976,374929
11/11/11 0:00,3,7642750,22928250,134519.1111,529,0.01901118,0,44,0,7.298578856,1203461.926,18306,2.04213243,4.356505684,3.365692223,10074,5439,1841990,5439,5439,333985.9527,140066,420199
11/12/11 0:00,3.11,7649500,23789945,64246.1688,531,0.01767383,0,38,0,8.076296275,1203461.926,20998.72,2.58769763,8.591079861,3.927931163,10156,5346,1847336,5346,5346,259102.7559,78593,244425
11/13/11 0:00,3.099,7656850,23728578.15,29340.99,533,0.013648259,0,36,0,8.794189277,1203461.926,22783.848,2.52287731,9.359646714,4.477957547,9589,5088,1852424,5088,4875,275344.1999,78550,243426
11/14/11 0:00,3.03,7663650,23220859.5,965032.9779,535,0.018215971,0,38,0,8.136120692,1203461.926,20610.06,2.76633599,5.528559334,3.667270463,10726,5620,1858044,5620,5503,312461.389,123034,372793
11/15/11 0:00,2.69,7672300,20638487,178516.8,537,0.016818179,0,37,0,10.25533355,1192497.75,23276.57,3.20336403,5.273771043,3.613252096,11798,6442,1864486,6442,6338,385370.903,164076,441365
11/16/11 0:00,2.6,7678950,19965270,110293.116,539,0.018451602,0,37,0,7.884158164,1192497.75,17297.8,3.57793717,0.473524219,2.954363792,10639,5855,1870341,5855,5706,1877613.011,1404997,3652992
11/17/11 0:00,2.60031,7686200,19986502.72,268820.6128,541,0.017426786,0,39,0,8.59551078,1192497.75,18857.44812,2.95917489,0.281331767,3.369808456,10600,5596,1875937,5596,5596,2858886.197,2577739,6702922
11/18/11 0:00,2.38998,7692750,18385518.65,213070.5766,543,0.015918313,0,42,0,7.765599394,1192497.75,15661.53894,3.34454677,0.22781628,3.250630747,9438,4818,1880755,4818,4604,5136996.581,2876441,6874636
11/19/11 0:00,2.3,7699200,17708160,173065.963,545,0.016742899,0,44,0,7.647040625,1192497.75,14841.9,3.05504471,0.269184952,3.023405989,8745,4909,1885664,3927,4330,4105280.905,2397237,5513644
11/20/11 0:00,2.499,7705600,19256294.4,184171.902,547,0.017879813,0,41,0,7.58776124,1192497.75,16003.596,4.0309302,0.973286333,3.336863219,8068,4796,1890460,3404,4664,1958849.413,657977,1644284
11/21/11 0:00,2.29,7712350,17661281.5,97552.6211,549,0.015168733,0,39,0,8.002716933,1192497.75,15462.08,2.50056261,0.580948695,3.065440127,8487,5044,1895504,3607,4940,1796249.437,1162237,2661522
11/22/11 0:00,2.35,7719100,18139885,81482.0622,551,0.017203481,0,42,0,8.002716933,1192497.75,15869.55,3.37516787,0.405060333,2.954673245,8795,5371,1900875,3999,5218,3512090.689,1667159,3917824
11/23/11 0:00,2.38,7725650,18387047,95383.9464,553,0.01740558,0,47,0,7.765599394,1192497.75,15596.14,3.41667059,0.571379919,2.775113879,8805,5620,1906495,4161,5380,1556254.492,1146873,2729557
11/24/11 0:00,2.46,7731250,19018875,215058.9628,555,0.019494911,0,46,0,6.639291085,1192497.75,13783.38,3.49219286,3.28225705,2.745693227,8310,5020,1911515,3737,4767,1481015.672,170706,419936
11/25/11 0:00,2.56,7737750,19808640,112043.7942,557,0.017192423,0,43,0,7.70632001,1192497.75,16647.68,3.78509764,3.662688656,3.097819129,9336,5374,1916889,3973,4687,676349.7316,177547,454521
11/26/11 0:00,2.53125,7744100,19602253.13,90303.3224,559,0.017702173,0,36,0,7.528481856,1192497.75,16081.03125,3.60336148,3.601958469,3.213635342,8122,5004,1921893,3724,4799,2154058.364,176376,446452
11/27/11 0:00,2.4965,7749800,19347375.7,56888.8284,560,0.017309781,0,40,0,6.757849855,1192497.75,14235.043,2.73332716,0.511353766,2.96934564,8141,4794,1926687,3508,4680,1799564.621,1115079,2783795
11/28/11 0:00,2.53899,7756000,19692406.44,106725.0243,562,0.020334952,0,36,0,7.350643702,1192497.75,15749.35497,3.04363533,0.234008454,2.658118982,9939,5925,1932612,4567,5778,3976959.62,2650759,6730250
11/29/11 0:00,2.981,7762950,23141353.95,505908.8307,565,0.021743237,0,38,0,8.239834472,1192497.75,20729.874,4.44141507,0.339633625,3.175045796,11164,6529,1939141,5331,6183,3011316.727,2047500,6103599
11/30/11 0:00,2.959,7770250,22992169.75,352118.8173,567,0.01906261,0,39,0,7.9160865,1090715.68,21609.577,3.29898062,0.154478788,3.412756949,10512,6332,1945473,4830,5618,5874122.084,4727510,13988702
12/1/11 0:00,3.14,7779500,24427630,199785.8885,570,0.018601303,0,44,0,10.03065755,1090715.68,29057.56,4.31536335,0.376206404,4.314411284,11715,6735,1952208,5198,6377,3247186.586,2459820,7723835
12/2/11 0:00,3.138,7787350,24436704.3,181504.566,572,0.017414841,0,48,11.06666667,8.512503976,1090715.68,24645.852,4.30495028,0.237357719,3.902129829,10589,6316,1958524,4961,5779,4672086.59,3308930,10383421
12/3/11 0:00,3.12999,7794850,24397802.55,363125.5945,574,0.01690016,0,37,12.78333333,8.132965582,1090715.68,23487.44496,4.0934545,0.203795424,4.24497469,9426,5533,1964057,4169,5018,4034195.819,3682124,11525011
12/4/11 0:00,2.99,7801700,23327083,263375.2275,576,0.015659109,0,37,16.01666667,7.428108565,1090715.68,20490.47,3.5088385,0.213852115,3.873434783,9094,5290,1969347,3899,5170,3364466.296,3204551,9581607
12/5/11 0:00,2.93,7809700,22882421,90500.2266,578,0.017047038,0,36,13.36666667,8.675163287,1090715.68,23448.79,3.61583294,0.424932774,3.694468253,10411,6347,1975694,4689,5866,2092723.786,1883357,5518235
12/6/11 0:00,3.05,7817650,23843832.5,170164.7348,580,0.01830927,0,36,15.18333333,8.620943517,1090715.68,24256.65,3.49937086,0.136530635,3.454871101,11341,7021,1982715,5580,6302,7369513.047,5825066,17766452
12/7/11 0:00,3.082,7825000,24116650,178203.27,583,0.021510707,0,36,14,7.97030627,1090715.68,22661.946,3.99867645,0.138392197,3.183304678,10988,7119,1989834,5695,6229,5591453.634,5313161,16375162
12/8/11 0:00,3.1,7832700,24281370,121664.8735,585,0.017581279,0,42,14.01666667,8.349844664,1090715.68,23879.3,3.28631467,0.19746304,4.126369449,9481,5787,1995621,4203,5653,4750151.416,3900983,12093048
12/9/11 0:00,3.039,7840250,23826519.75,105684.9586,587,0.016117377,0,35,10.26666667,8.187185352,1090715.68,22950.528,2.96146207,0.645234713,4.036322195,9524,5686,2001307,4090,5585,2578945.791,1170427,3556927
12/10/11 0:00,3.04,7848100,23858224,229318.5696,589,0.015376898,0,44,14.03333333,8.512503976,1090715.68,23873.12,3.02294953,2.417412276,4.12031757,9793,5794,2007101,4234,5242,1146907.377,324851,987549
12/11/11 0:00,3.38,7855350,26551083,351862.752,591,0.01694131,0,42,13.25,7.861866729,1090715.68,24809.2,90.99811174,2.725776952,4.734580153,8549,5240,2012341,3694,5020,908804.1487,269281,910170
12/12/11 0:00,3.34237,7862050,26277880.06,129925.9278,593,0.019163455,0,33,10.63333333,7.265449253,1090715.68,23413.30185,305.2021348,2.167924013,4.754935388,8547,4924,2017265,3475,4663,780887.0583,323120,1079987
12/13/11 0:00,3.3,7868500,25966050,107472.9186,595,0.019533682,0,31,15.61666667,7.406827445,1155038.334,21298.2,4.77703305,3.973010482,3.861867634,9008,5515,2022780,3910,5001,415686.9301,162446,536072
12/14/11 0:00,3.277,7875700,25808668.9,230169.2016,597,0.015690868,0,34,17.05,8.26808645,1155038.334,23604.231,3.6461913,5.641148045,4.60570361,9943,5125,2027905,3602,4477,414644.0225,127687,418430
12/15/11 0:00,3.1933,7881850,25169111.61,97579.1302,599,0.017576301,0,49,15.93333333,7.062323843,1155038.334,19664.3414,8.39607542,4.342302447,3.591004638,8700,5476,2033381,3972,5065,460923.2232,141814,452855
12/16/11 0:00,3.23,7888050,25478401.5,98353.0116,601,0.018929145,0,36,12.01666667,7.11974111,1155038.334,20032.46,2.836012,3.842189831,3.766207934,8365,5319,2038700,3874,5219,434633.6244,161418,521381
12/17/11 0:00,3.23,7895350,25501980.5,54092.83,603,0.014085418,0,42,13.18333333,8.382920984,1155038.334,23585.46,2.72970204,5.499191594,4.89426437,7780,4819,2043519,3386,4683,427685.7564,132783,428890
12/18/11 0:00,3.25,7902700,25683775,36385.088,605,0.013634524,0,37,9.233333333,8.440338251,1155038.334,23897.25,3.89415776,9.115220287,5.178169014,7873,4615,2048134,3297,4615,310832.2712,80667,262169
12/19/11 0:00,3.70036,7910250,29270772.69,482591.6909,607,0.016219185,0,35,16.03333333,8.670007319,1155038.334,27948.81908,3.61261747,5.692571928,5.3747729,8828,5200,2053334,3845,5200,456568.6696,132682,490970
12/20/11 0:00,4.5,7917000,35626500,744348.6392,610,0.025456015,0,30,14.9,7.751331047,1155038.334,30397.5,5.83700461,3.424554124,4.547800718,10966,6684,2060018,5116,6200,487765.0914,197252,887634
12/21/11 0:00,4.11,7924750,32570722.5,195054.153,612,0.016573123,0,31,12.925,8.899676387,1155038.334,31864.83,3.99252286,4.716344858,5.622874537,9328,5667,2065685,4158,5147,608602.0222,164386,675626
12/22/11 0:00,3.99199,7931650,31663067.48,218387.3421,614,0.018194514,0,35,14.6,7.923582848,1155038.334,27560.69896,4.15561326,6.569632034,4.737143169,9669,5818,2071503,4263,5514,497996.0193,105090,419517
12/23/11 0:00,3.95,7939250,31360037.5,82294.056,616,0.016395638,0,33,13.23333333,8.727424586,1155038.334,30031.85,3.10079941,7.896053618,5.232029617,9685,5740,2077243,4255,5451,293820.1171,96289,380340
12/24/11 0:00,3.9499,7945850,31385312.92,61071.3264,617,0.015094841,0,35,15.36666667,7.579079246,1155038.334,26077.2398,2.23895545,7.819588227,5.576826305,7849,4676,2081919,3302,4503,278028.5472,84429,333486
12/25/11 0:00,4.3897,7954550,34918088.14,335600.7372,619,0.012551069,0,39,13.03333333,9.99060446,1155038.334,38199.1694,2.78505591,13.17230698,7.197883814,8775,5307,2087226,3773,5307,316815.8535,66063,289996
12/26/11 0:00,4.31259,7963150,34341801.06,361318.9756,621,0.013640517,0,33,12.53333333,9.875769926,1155038.334,37101.21177,3.40552884,10.30421934,6.894854445,9053,5381,2092607,3868,5381,383673.9983,83490,360058
12/27/11 0:00,4.06,7971100,32362666,126336.8214,623,0.015143667,0,30,13.83333333,9.168004881,1159929.497,32285.12,2.76747331,9.613777766,5.795210914,9312,5571,2098178,4149,5571,982261.4209,82715,335821
12/28/11 0:00,4.18888,7978600,33421397.97,143323.5708,625,0.01512992,0,38,13.9,8.649061209,1159929.497,31429.16664,3.33596172,8.041785043,6.32504863,8289,4969,2103147,3564,4662,326037.9592,93300,390823
12/29/11 0:00,4.33,7985600,34577648,227221.891,627,0.015615586,0,34,14.96666667,8.072457128,1159929.497,30327.32,4.0354475,6.018874157,6.037690623,8731,5023,2108170,3703,4909,451570.1402,116367,503870
12/30/11 0:00,4.3,7992000,34365600,174852.6805,629,0.017022008,0,36,13.9,7.380532231,1159929.497,27532.9,3.52080887,7.582560561,5.480274682,8353,5024,2113194,3544,4865,337122.4893,84444,363108
12/31/11 0:00,4.995,8000050,39960249.75,602861.786,631,0.015430602,0,47,12.13333333,9.283325697,1159929.497,40224.735,3.62038935,9.681359832,7.508817435,8668,5357,2118551,3779,5220,288894.5291,83180,415486
1/1/12 0:00,5.2,8007500,41639000,559551.447,633,0.015420785,0,37,15.05,8.591400801,1159929.497,38755.6,3.22260941,4.413851583,8.56856069,7701,4523,2123074,3052,4523,303512.4084,168855,878045
1/2/12 0:00,5.4999,8015100,44082248.49,362565.2546,636,0.019842395,0,34,15.56666667,8.764382025,1159929.497,41826.7395,5.2069139,7.35953081,7.200333878,9669,5809,2128883,4239,5809,295186.119,103335,568334
1/3/12 0:00,5.29,8023200,42442728,624696.9795,638,0.018265056,0,39,13.61666667,9.340986105,1159929.497,42875.45,5.78307056,9.593204734,7.733667027,9207,5544,2134427,3966,5441,244250.9376,84487,446936
1/4/12 0:00,5.6063,8030900,45023634.67,694588.7025,640,0.017402279,0,37,13.61666667,8.879702841,1159929.497,43246.9982,14.21969541,6.495535354,7.673349574,9255,5636,2140063,4012,5400,338482.0051,118758,665796
1/5/12 0:00,6.399,8038250,51436761.75,1145784.676,643,0.024886456,0,45,14.11666667,8.476079985,1159929.497,47064.645,5.55023698,3.484661874,6.804199075,11542,6917,2146980,5125,6762,673601.0946,211068,1350623
1/6/12 0:00,7.22,8046750,58097535,1499737.719,646,0.021417724,0,47,10.13333333,9.80226937,1159929.497,61413.32,6.65531797,4.898525395,9.654664361,11043,6361,2153341,5175,6062,622080.9943,173644,1253710
1/7/12 0:00,7.01556,8055800,56515948.25,328101.5136,649,0.017593862,0,41,12.31666667,10.43653386,1159929.497,63518.88024,4.83857232,8.65935041,10.2268363,9902,6211,2159552,4186,5653,393041.1115,104557,733529
1/8/12 0:00,7.2,8063850,58059720,416207.7756,652,0.020151292,0,55,14.01666667,9.283325697,1159929.497,57981.6,3.44381947,10.00508043,9.218060413,10516,6290,2165842,4472,5841,330587.8228,80489,579522
1/9/12 0:00,7.2,8071900,58117680,968056.6045,655,0.020686366,0,42,12.65,10.01025622,1250757.739,58003.2,6.16347974,5.367299525,9.668811469,10229,5999,2171841,4323,5521,442394.9516,150094,1080678
1/10/12 0:00,6.89,8079200,55665688,709106.176,658,0.024609774,0,45,13.71666667,9.077623651,1250757.739,50324.56,4.64067614,6.786016645,7.637662771,11080,6589,2178430,4859,5954,375302.0031,107633,741592
1/11/12 0:00,7.138,8086800,57723578.4,685859.4798,662,0.028703461,0,42,13.01666667,9.450676678,1250757.739,54284.49,5.17871126,6.934861697,7.573171038,12031,7168,2185598,5299,6275,451444.2657,109663,782777
1/12/12 0:00,6.997,8095100,56641414.7,951404.1786,665,0.02247206,0,41,13.33333333,10.32113374,1250757.739,58361.977,41.82887588,10.54227323,8.40587311,11184,6943,2192541,5002,6369,311617.9555,79120,553600
1/13/12 0:00,6.85838999,8101300,55561874.82,403409.2915,668,0.025067266,0,50,14.43333333,7.709762553,1250757.739,42583.74345,9.94639858,3.61491633,6.240290657,11096,6824,2199365,5197,5803,439298.7146,171761,1178001
1/14/12 0:00,6.75,8109300,54737775,942254.4773,670,0.017763375,0,47,12.23333333,9.948080714,1250757.739,54074.25,11.73821501,6.464373152,8.030034155,10567,6734,2206099,4846,6556,368949.3628,123925,836496
1/15/12 0:00,6.98999,8116700,56735651.83,432623.1,673,0.020545007,0,48,13.11666667,9.20197466,1250757.739,51767.86594,6.7042272,9.330730612,7.755485534,11200,6675,2212774,4941,6287,279850.6916,79372,554810
1/16/12 0:00,7.18888,8124600,58406774.45,846028.6167,676,0.021255918,0,37,13.05,9.823729705,1250757.739,57007.8184,30.6769841,6.211557543,8.527721526,11207,6685,2219459,4816,6341,406064.2841,127665,917770
1/17/12 0:00,6.98,8132500,56764850,1293640.737,678,0.018636025,0,40,12.93333333,9.823729705,1250757.739,55302.54,23.16297162,5.460295323,8.449585943,11033,6545,2226004,4725,6263,398498.285,145102,1012812
1/18/12 0:00,6.95,8139600,56570220,1359636.66,681,0.024339887,0,34,12.78333333,8.828921633,1250757.739,49421.45,11.20841262,4.635021696,6.84981982,11962,7215,2233219,5311,6683,448003.8016,153419,1066261
1/19/12 0:00,6.3,8146400,51322320,713534.766,684,0.022189868,0,50,13.51666667,8.455868607,1250757.739,42884.1,7.25502575,5.446709539,6.634297649,10970,6464,2239683,4664,6175,359155.5673,124975,787340
1/20/12 0:00,6.58,8153300,53648714,433777.2124,687,0.022361297,0,51,12.86666667,8.580219616,1250757.739,45684.94,43.74500914,4.742538933,6.800378089,11045,6718,2246401,4863,6269,391788.6849,146398,963301
1/21/12 0:00,6.55,8162250,53462737.5,409484.9755,690,0.016828972,0,51,11.05,11.1294153,1250757.739,58655.25,5.32543933,9.655143799,8.662715995,10759,6771,2253172,4714,6200,307719.9186,92748,607503
1/22/12 0:00,6.39,8168750,52198312.5,284825.2896,692,0.018039392,0,47,15.4,8.450978823,1307728.361,41554.17,3.21846767,10.44901891,7.901534512,8918,5259,2258431,3496,4890,303898.4064,62236,397685
1/23/12 0:00,6.45485,8177300,52783244.91,116970.4754,694,0.015181211,0,39,12.9,11.11628753,1307728.361,55214.7869,4.32893996,12.20513081,9.227070003,10161,5984,2264415,4095,5857,287869.4625,70085,452390
1/24/12 0:00,6.515,8184050,53319085.75,227313.576,697,0.022802244,0,39,12.85,8.77601647,1307728.361,44028.37,8.74090361,6.977976377,6.45861376,11338,6817,2271232,5103,6220,321695.2799,96848,630962
1/25/12 0:00,6.45,8191800,52837110,787721.4912,700,0.024549374,0,36,11.68333333,10.07616706,1307728.361,50032.65,7.51802097,6.552961763,6.240819509,12942,8017,2279249,6243,7130,410275.4737,118374,763512
1/26/12 0:00,6.2,8198300,50829460,695863.4917,702,0.022866915,0,40,15.23333333,8.450978823,1307728.361,40343.4,7.15324525,4.970184903,5.98922209,11098,6736,2285985,4843,6431,443244.8285,130921,811708
1/27/12 0:00,5.689,8205250,46679667.25,619312.4141,705,0.022589137,0,51,13.28333333,9.036046588,1307728.361,39658.019,21.44948903,4.918912988,6.060210727,10852,6544,2292529,4931,6137,388447.8812,141718,806235
1/28/12 0:00,5.74815,8213000,47209555.95,504363.8899,707,0.017528239,0,42,10.88333333,10.07616706,1307728.361,44582.6514,6.21920755,9.210096003,7.314626973,10498,6095,2298624,4323,5724,272882.337,84212,484063
1/29/12 0:00,5.76,8221150,47353824,258072.7636,710,0.019549718,0,43,13.76666667,10.59622729,1307728.361,48216.96,221.2835515,8.847665711,7.459306931,10772,6464,2305088,4611,5974,328587.8401,94613,544968
1/30/12 0:00,5.6,8229450,46084920,235596.3045,712,0.01611853,0,46,12,10.79124988,1307728.361,46508,5.00811954,10.03527488,7.726864928,10175,6019,2311107,4139,5632,340079.4805,82758,463445
1/31/12 0:00,5.65,8237350,46541027.5,271881.6758,714,0.018002665,0,48,11.08333333,10.27118965,1307728.361,44787.55,27.76413677,9.420125279,6.923411656,11376,6469,2317576,4637,6023,319873.153,84150,475445
2/1/12 0:00,5.638,8244100,46480235.8,679463.0004,717,0.024694852,0,43,17.03333333,8.77601647,1307728.361,38095.966,7.67023534,4.823793556,5.521154493,11855,6900,2324476,5071,6755,413291.7832,140076,789751
2/2/12 0:00,6.2,8252250,51163950,334985.5548,720,0.019864276,0,47,12.43333333,10.59622729,1307728.361,50592,10.52551844,5.856481429,7.274191229,12071,6955,2331431,5113,6783,426235.6073,139333,863863
2/3/12 0:00,6.148,8260250,50784017,357939.7168,723,0.020866138,0,50,12.65,10.40120471,1307728.361,49227.036,7.14420136,6.78649338,7.090167939,12407,6943,2338374,5156,6281,365576.375,117984,725368
2/4/12 0:00,6,8268450,49610700,124826.3376,726,0.021386988,0,50,11.63333333,11.24755398,1379647.439,49248,8.85793127,6.003415213,6.482558905,12959,7597,2345971,5774,7228,398931.8412,136722,820333
2/5/12 0:00,5.9625,8275250,49341178.13,689414.3168,728,0.021651331,0,58,16.48333333,9.327239883,1379647.439,40568.85,4.45615015,6.138344871,6.131930169,11232,6616,2352587,5084,5986,347978.2079,110844,660909
2/6/12 0:00,5.79,8282650,47956543.5,503908.365,730,0.019665054,0,55,12.73333333,10.15023164,1379647.439,42869.16,4.48191176,6.230808445,6.595255385,10914,6500,2359087,4576,5960,312114.6286,118829,688019
2/7/12 0:00,5.70999,8289800,47334675.1,414041.698,732,0.019984385,0,46,13.86666667,9.807318406,1379647.439,40854.97845,5.50077725,6.276804316,6.008968738,10983,6799,2365886,5090,6034,335635.5406,113991,650888
2/8/12 0:00,5.8494,8296400,48528962.16,1349405.927,734,0.02197403,0,51,15.68333333,9.052909298,1379647.439,38629.4376,4.40704453,6.457300195,5.83614407,11209,6619,2372505,5078,6002,302182.0652,102272,598229
2/9/12 0:00,5.8,8303600,48160880,523518.0075,737,0.023850236,0,71,13.21666667,9.875901052,1379647.439,41789,5.95689282,7.796187541,5.756853561,11806,7259,2379764,5536,5999,275427.6779,92417,536018
2/10/12 0:00,5.92525,8310950,49244456.49,237567.118,740,0.024995524,0,66,10.56666667,10.08164899,1379647.439,43592.06425,7.26552646,8.055138238,5.044210165,12310,8642,2388406,6905,6555,300669.729,91333,541171
2/11/12 0:00,6,8317850,49907100,403924.572,743,0.025436652,0,71,12.6,9.464405175,1379647.439,41424,4.07907004,6.692616311,5.433368311,12079,7624,2396030,6032,6048,364050.0796,103158,618951
2/12/12 0:00,5.85,8325850,48706222.5,465510.024,746,0.02026495,0,50,10.95,10.97322339,1379647.439,46817.55,3.47829872,5.664882064,6.322424038,11301,7405,2403435,5663,5914,444742.9585,141274,826452
2/13/12 0:00,5.72,8333200,47665904,913983.8802,749,0.023619313,0,38,10.83333333,10.08164899,1379647.439,42064.88,4.81346772,5.383792748,5.598200692,12245,7514,2410949,5857,6460,336255.7438,136595,781324
2/14/12 0:00,5.6,8340000,46704000,1406287.047,753,0.032755331,0,37,9.616666667,9.327239883,1379647.439,38113.6,6.96051344,1.783051787,3.925190525,14695,9710,2420659,8100,7285,1272718.19,381705,2137549
2/15/12 0:00,4.88,8347100,40733848,745895.365,757,0.028757085,0,41,12.15,9.73873576,1379647.439,34721.2,15.26703072,1.656377071,3.650636106,14215,9511,2430170,7802,6887,1218761.589,429552,2096214
2/16/12 0:00,4.73368,8353550,39543032.56,701888.4785,761,0.033998457,0,49,12.73333333,8.847161359,1379647.439,30574.83912,9.73008108,2.351160188,3.292573672,14299,9286,2439456,7743,6358,1710441.061,274715,1300415
2/17/12 0:00,4.76998,8360650,39880133.29,611815.441,764,0.022159655,0,45,13.31666667,9.73873576,1379647.439,33881.16794,3.53606055,3.763674429,4.753250272,11991,7128,2446584,5566,6058,1128149.138,188725,900215
2/18/12 0:00,4.49675,8369400,37635099.45,303814.2576,766,0.016311977,0,46,12.08333333,12.00196308,1379647.439,39360.05275,3.79084356,7.476911305,5.895753857,11605,6676,2453260,5024,6075,668757.3795,117067,526421
2/19/12 0:00,4.33333,8377250,36301388.74,274752.7425,768,0.015993115,0,49,12.38333333,10.74136802,1376302.268,34025.30716,2.44848079,9.638090724,5.735891295,10536,5932,2459192,4286,5273,471283.4859,81468,353030
2/20/12 0:00,4.52,8384550,37898166,171026.7235,770,0.018071685,0,39,12.18333333,9.988788097,1376302.268,33009.56,3.9273343,6.933852622,5.395482184,10712,6118,2465310,4510,5744,398966.3151,105324,476064
2/21/12 0:00,4.4354,8390950,37217219.63,229268.3812,772,0.021074617,0,38,16.15,8.757293674,1376302.268,28399.8662,3.68499377,6.214523303,4.473828954,11125,6348,2471658,4767,5751,361327.0687,103033,456992
2/22/12 0:00,4.54,8398800,38130552,468206.7468,775,0.02076386,0,40,12.05,10.74136802,1376302.268,35652.62,3.3301254,5.369386521,5.004578888,12333,7124,2478782,5474,6573,628104.8527,146255,663998
2/23/12 0:00,4.92481,8407200,41403862.63,801887.5904,778,0.021287143,0,44,12.4,11.49394795,1376302.268,41388.10324,4.19034459,6.705324575,5.251630915,13080,7881,2486663,6051,7253,810128.3647,125333,617242
2/24/12 0:00,5.19778,8414450,43736459.92,454514.1538,781,0.024117552,0,36,9.816666667,9.92037174,1376302.268,37704.69612,4.33478143,4.330155726,5.234582274,12673,7203,2493866,5558,6677,587906.6797,167523,870747
2/25/12 0:00,5.07,8422800,42703596,423491.3288,784,0.018980461,0,43,8.983333333,11.42553159,1376302.268,42354.78,4.26574148,4.592217588,6.429080146,11532,6588,2500454,4910,6199,523252.1375,181916,922316
2/26/12 0:00,5.00073,8430400,42158154.19,352403.8155,786,0.017036605,0,57,11.11666667,10.39928624,1376302.268,38015.54946,2.61240263,8.50875386,6.497273878,10278,5851,2506305,4227,5529,330484.6372,89343,446782
2/27/12 0:00,5.1,8438300,43035330,153254.2758,789,0.019143127,0,47,9.266666667,10.80978438,1376302.268,40310.4,4.78372398,8.609758297,6.225544402,11131,6475,2512780,4684,6132,362452.7583,91803,468194
2/28/12 0:00,5,8445800,42229000,312673.0417,792,0.020408327,0,46,9.683333333,10.26245352,1376302.268,37525,5.47527216,6.38255597,5.662441527,11726,6627,2519407,5029,6182,386149.3235,117586,587931
2/29/12 0:00,4.9,8455100,41429990,139593.1286,795,0.016198398,0,50,7.283333333,12.72544237,1376302.268,45584.7,3.15391449,8.875635916,6.679076923,12087,6825,2526232,5096,6406,342453.111,104815,513594
3/1/12 0:00,4.98421,8462900,42180870.81,227438.562,798,0.021509026,0,45,7.883333333,10.67295167,1376302.268,38906.74326,6.63650636,4.902845196,5.795731157,12079,6713,2532945,5123,6304,453115.7238,159214,793554
3/2/12 0:00,4.98888,8469550,42253568.6,618117.2837,801,0.02788506,0,44,11.95,9.897222875,1496978.595,33196.00752,4.45115638,2.850799156,4.313410541,13152,7696,2540641,6031,7114,731389.3959,233408,1164446
3/3/12 0:00,4.77995,8475500,40512466.23,191759.0263,803,0.022417252,0,42,9.858333333,8.855409941,1496978.595,28455.04235,3.04970302,3.754135128,4.991237037,10220,5701,2546342,4378,5026,422063.1432,158572,757965
3/4/12 0:00,4.9,8482000,41561800,286278.72,805,0.020316285,0,39,8.183333333,9.673977247,1496978.595,31864.7,3.95643698,6.730324711,5.295778627,11319,6017,2552359,4531,5392,630240.9675,96622,473450
3/5/12 0:00,5.04,8488600,42782544,338423.794,808,0.024684939,0,34,9.166666667,9.822807666,1496978.595,33284.16,4.57778698,7.454667541,4.94637539,12425,6729,2559088,5305,6054,437601.3154,88589,446488
3/6/12 0:00,5.05,8496000,42904800,230732.8961,811,0.023279182,0,38,8.9,11.01345102,1496978.595,37390.2,4.77293119,6.365731793,5.569819753,11913,6713,2565801,4916,6286,360222.3106,116310,587367
3/7/12 0:00,5.07,8503450,43112491.5,236515.9128,814,0.020947879,0,33,11.36666667,11.08786623,1496978.595,37791.78,4.97452409,6.761724461,5.748673563,11591,6574,2572375,4828,5767,403618.0325,110238,558907
3/8/12 0:00,5,8511250,42556250,288260.657,817,0.019718878,0,44,8.966666667,11.6087727,1496978.595,39020,4.28583196,8.040597833,5.880934439,12250,6635,2579010,4983,5831,413181.3558,97057,485287
3/9/12 0:00,4.9499,8519550,42170920.55,168213.7995,819,0.017644596,0,51,9.2,12.35292479,1496978.595,41099.0197,3.56641541,7.755051922,6.34439946,11826,6478,2585488,4806,5815,605187.4507,107066,529964
3/10/12 0:00,4.94,8528200,42129308,142787.712,822,0.020388,0,50,10.54166667,12.87383126,1496978.595,42755.7,5.05300613,8.452084631,7.062388503,10915,6054,2591542,4443,5559,534069.0333,102401,505860
3/11/12 0:00,4.99,8534850,42588901.5,215330.3676,824,0.019347406,0,46,12.16666667,9.897222875,1496978.595,33198.47,3.07837341,9.076816222,6.41640317,9925,5174,2596716,3726,4671,352413.0264,73297,365750
3/12/12 0:00,4.95915,8543300,42367506.2,118507.9923,826,0.016077604,0,43,7.883333333,12.57617042,1496978.595,41919.69495,3.51928212,7.762816305,7.318382498,10385,5728,2602444,4053,4735,523378.2952,108891,540006
3/13/12 0:00,5.41,8550900,46260369,678712.2685,829,0.021364026,0,36,9.866666667,11.31111186,1496978.595,41170.1,10.06316769,5.635845998,6.049977957,12352,6805,2609249,5183,6230,668177.8348,135029,730504
3/14/12 0:00,5.4444,8557800,46592086.32,356080.913,833,0.029470297,0,42,10.55,10.26929892,1496978.595,37593.582,5.98762025,5.814210116,5.297855412,12273,7096,2616345,5482,6399,460298.9102,118761,646581
3/15/12 0:00,5.45,8564250,46675162.5,235488.964,836,0.02594586,0,44,10.93333333,9.599562037,1496978.595,35174.3,4.16277495,4.111993698,5.348076631,12046,6577,2622922,5130,5490,624033.8155,156955,855407
3/16/12 0:00,5.4,8571400,46285560,182711.5472,838,0.020456273,0,43,9,10.6507282,1498294.363,38647.8,7.96536218,5.155784858,5.763167313,11928,6706,2629628,5036,5847,492599.6538,138815,749601
3/17/12 0:00,5.3998,8580000,46330284,213953.4936,841,0.019498913,0,43,9.266666667,12.81066608,1498294.363,46459.8792,4.23269898,9.583307759,6.217031875,13116,7473,2637101,5670,6754,506495.4969,89781,484800
3/18/12 0:00,5.37998,8587800,46202192.24,136370.8818,843,0.016156295,0,48,8.383333333,11.61897621,1498294.363,41979.98394,3.01294827,8.663535314,7.307220877,10606,5745,2642846,4248,5218,403515.814,90067,484560
3/19/12 0:00,5.3099,8595700,45642307.43,935434.8048,846,0.019164114,0,37,9.566666667,11.76793745,1498294.363,41969.4496,4.23856313,6.852951823,6.283792424,11743,6679,2649525,5057,6284,358260.2845,115337,612429
3/20/12 0:00,4.98,8603100,42843438,327707.371,848,0.020033926,0,37,9.158333333,11.02313128,1498294.363,36871.92,4.28587033,6.036259916,5.583270745,11698,6604,2656129,4964,6381,496018.0404,122659,610840
3/21/12 0:00,4.87,8611200,41936544,232247.4349,851,0.019311944,0,42,8.45,12.06585992,1498294.363,39466.48,4.19889868,5.540594574,5.654223496,12291,6980,2663109,5376,6732,547823.2579,146266,712315
3/22/12 0:00,4.88,8619000,42060720,296753.9225,854,0.019436288,0,42,9.075,11.61897621,1498294.363,38078.64,3.31425094,6.188810563,5.636269982,12360,6756,2669865,5184,6164,640130.2212,126082,615282
3/23/12 0:00,4.83,8625500,41661165,265338.2977,856,0.020853269,0,44,10.63333333,9.682480179,1498294.363,31409.49,3.85590401,5.095355833,4.991179088,10829,6293,2676158,4796,6032,931256.2746,127626,616434
3/24/12 0:00,4.74896,8634100,41002995.54,186578.46,858,0.01650964,0,54,7.908333333,12.81066608,1498294.363,40860.05184,4.46816675,8.289230055,6.32410646,11385,6461,2682619,4929,5863,893589.0336,103797,492929
3/25/12 0:00,4.68294,8642450,40472074.8,330945.12,860,0.016794413,0,47,8.541666667,12.438263,1498294.363,39163.42722,13.87452827,6.609681885,6.267151099,10821,6249,2688868,4515,5636,522493.1744,126527,592516
3/26/12 0:00,4.73793,8650050,40983331.4,335256.9824,863,0.020534211,0,38,8.666666667,11.32105375,1498294.363,36041.43351,7.26561565,6.831829085,5.571407252,11226,6469,2695337,4874,6126,423096.0241,111346,527552
3/27/12 0:00,4.74,8657450,41036313,361236.6294,865,0.019413142,0,37,8.966666667,11.02313128,1498294.363,35090.22,3.94960465,5.425492928,5.529502049,11432,6346,2701683,4990,5799,600916.9953,136448,646766
3/28/12 0:00,4.84592,8665400,41991835.17,188224.6307,868,0.021290403,0,47,9.55,11.84241806,1498294.363,38544.44768,4.67877081,5.899823253,5.402922299,12371,7134,2708817,5550,6464,693995.0947,134818,653315
3/29/12 0:00,4.86092,8672350,42155599.56,206208.3232,871,0.024040309,0,58,9.25,11.23904129,1626553.481,33802.83768,4.69239431,4.868413214,4.491474579,12719,7526,2716343,6073,6475,1067404.03,142839,694330
3/30/12 0:00,4.83,8679850,41923675.5,213051.5253,874,0.021658787,0,53,8.3,12.12846182,1626553.481,36244.32,4.04466777,5.410276825,5.052177307,12480,7174,2723517,5688,6268,1093096.442,138699,669916
3/31/12 0:00,4.95,8688000,43005600,183152.012,876,0.017604049,0,58,8.066666667,13.17959518,1626553.481,40362.3,4.66025176,7.108943897,6.420983137,11040,6286,2729803,4799,5583,958244.8474,114701,567768
4/1/12 0:00,4.929,8695500,42860119.5,182041.759,878,0.017341167,0,56,8.741666667,12.12846182,1626553.481,36987.216,4.34212197,8.17634349,6.582526428,9586,5619,2735422,4221,5033,469525.437,91777,452369
4/2/12 0:00,5.08,8701850,44205398,429855.972,880,0.022704354,0,46,11.46666667,10.26876434,1626553.481,32278.32,4.14115894,5.697880036,5.303700296,10766,6086,2741508,4676,5612,810177.5886,111515,566497
4/3/12 0:00,5.01,8708250,43628332.5,394194.22,883,0.027854805,0,41,10.03333333,10.34962075,1626553.481,32084.04,4.62668219,4.176639855,4.255742141,13073,7539,2749047,5962,6746,759655.1403,153329,768178
4/4/12 0:00,4.97,8715300,43315041,281521.1348,886,0.023641482,0,40,10.15,11.40075411,1626553.481,35053.41,3.95271361,4.506285629,4.686911352,12774,7479,2756526,5980,6598,751035.768,156515,777878
4/5/12 0:00,4.94486,8721250,43125360.28,187559.848,889,0.029146084,0,58,10.275,9.621913043,1626553.481,29451.58616,6.2116662,3.550518724,4.221239237,11946,6977,2763503,5552,6115,1026300.846,167750,829501
4/6/12 0:00,4.96,8727400,43287904,310307.6589,892,0.028907943,0,52,11.11666667,9.945338691,1626553.481,30523.84,4.94414079,3.416831019,4.360548571,12300,7000,2770503,5402,6164,602873.7248,180108,893338
4/7/12 0:00,4.98,8734000,43495320,405389.376,894,0.021700091,0,61,9.75,10.6730464,1626553.481,32882.94,3.89581731,6.059725147,5.345081274,11003,6152,2776655,4755,5650,407210.8655,108965,542647
4/8/12 0:00,4.8,8741300,41958240,211631.8866,896,0.018195753,0,59,8.708333333,11.80503617,1626553.481,35054.4,3.8064745,8.503677103,5.783600066,10863,6061,2782716,4577,5858,879113.6781,85880,412226
4/9/12 0:00,4.8,8748850,41994480,208459.545,898,0.018034675,0,59,8.666666667,12.20931823,1626553.481,36254.4,3.83316764,2.919786927,5.997419355,10799,6045,2788761,4610,5364,1580081.103,258683,1241680
4/10/12 0:00,4.9,8756000,42904400,297464.304,901,0.026029762,0,62,9.166666667,11.56246693,1626553.481,35054.6,4.69114701,2.785474485,4.155850622,13688,8435,2797196,6883,6659,1168453.422,256832,1258479
4/11/12 0:00,4.8941,8763150,42887732.42,347943.4144,904,0.023685895,0,58,8.5,11.56246693,1626553.481,35022.1796,6.53992391,5.135156525,4.67898191,13265,7485,2804681,6055,6875,1113398.834,139353,682008
4/12/12 0:00,4.98,8770050,43674849,274478.949,907,0.028956848,0,58,10.23333333,11.15818487,1626553.481,34391.88,6.96030524,2.702529223,4.039924821,14415,8513,2813194,6776,7188,1625269.808,255538,1272581
4/13/12 0:00,4.94464,8776350,43395891.26,497447.2825,910,0.027611056,0,66,11.53333333,9.883251608,1577913.486,31171.01056,4.42240979,3.246153935,4.129157578,12853,7549,2820743,6243,6612,944297.8376,194199,960244
4/14/12 0:00,5.03,8783000,44178490,340393.9084,913,0.026977045,0,51,9.633333333,10.43232114,1577913.486,33474.65,5.88161612,3.546136616,4.218607435,13306,7935,2828678,6457,6715,811725.6219,187669,943975
4/15/12 0:00,4.98389,8788850,43802661.63,170395.4424,916,0.026553308,0,51,11.325,9.177305065,1577913.486,29175.69206,4.03081438,6.769105426,3.98956544,12285,7313,2835991,5919,6550,1329795.842,86481,431013
4/16/12 0:00,4.98,8795500,43801590,206793.8317,919,0.027534308,0,52,10.05,10.43232114,1577913.486,33136.92,4.67124833,4.066585047,4.223415753,13624,7846,2843837,6426,6517,1516544.526,163626,814859
4/17/12 0:00,5.02207,8802600,44207273.38,167777.577,923,0.029377197,0,45,9.216666667,11.13826769,1577913.486,35691.85149,7.52707743,3.246525628,4.272426561,14357,8354,2852191,6827,7116,1161251.579,218911,1099386
4/18/12 0:00,5.1782,8808700,45613210.34,439710.5037,927,0.034013049,0,46,10.60833333,9.569497589,1577913.486,31612.911,5.87363778,3.437959251,3.88126593,13860,8145,2860336,6626,7191,1158712.007,177576,919525
4/19/12 0:00,5.19,8816500,45757635,288111.6243,930,0.02454809,0,60,8.566666667,12.23640675,1577913.486,40507.95,5.94767942,3.9000143,5.048977938,13885,8023,2868359,6306,6645,739373.6324,200127,1038662
4/20/12 0:00,5.17,8824250,45621372.5,581953.9968,933,0.024234884,0,56,8.25,12.15796825,1577913.486,40098.52,6.07277319,3.481319016,5.002310379,13626,8016,2876375,6559,6776,2411391.363,222789,1151820
4/21/12 0:00,5.48,8831600,48397168,336827.7813,937,0.028284435,0,65,10.7,11.53046021,1577913.486,40310.88,6.263791,4.319580843,5.188015444,14018,7770,2884145,6260,6890,1486036.532,170294,933213
4/22/12 0:00,5.3287,8839050,47100645.74,203585.4478,940,0.020557919,0,56,8.55,11.68733722,1577913.486,39725.4585,5.15564775,4.222417012,5.869600842,11561,6768,2890913,5218,5851,1150690.449,176558,940823
4/23/12 0:00,5.21799,8846450,46160687.64,279236.4544,943,0.022038993,0,45,9.216666667,11.60889871,1577913.486,38633.99796,4.34820541,6.311826911,5.644119497,12471,6845,2897758,5268,5824,774046.0598,117304,612089
4/24/12 0:00,5.2,8852600,46033520,414764.9616,946,0.026752065,0,48,10.45,9.647936094,1577913.486,32006,5.43974157,3.948239332,4.3280595,12541,7395,2905153,5874,6474,800438.0474,155892,810640
4/25/12 0:00,5.16,8859500,45715020,200350.7712,949,0.026043754,0,53,9.883333333,10.82451367,1577913.486,35629.8,5.27822828,4.52275984,4.599767622,13879,7746,2912899,5710,6394,748268.5992,152672,787789
4/26/12 0:00,5.18,8867200,45932096,328437.135,953,0.027405994,0,56,18.1,12.07952974,1577913.486,39953.34,13.33086106,3.765200726,3.978227621,14567,10043,2922942,5807,6457,2031001.035,204850,1061121
4/27/12 0:00,5.1372,8873500,45584944.2,146562.9009,956,0.026683087,0,60,10.4,9.883251608,1577913.486,32395.1832,6.9636861,4.317307814,4.584656553,12887,7066,2930008,5582,6256,1334928.651,146063,750356
4/28/12 0:00,5.1176,8881300,45450940.88,473006.68,959,0.02147459,0,73,9.316666667,11.6988143,1508589.672,39942.868,5.3321923,5.881614543,5.56850244,12306,7173,2937181,5206,6204,1042504.462,132702,679114
4/29/12 0:00,5.0184,8889600,44611568.64,114752.7914,962,0.02065641,0,92,8.35,12.44873829,1508589.672,41677.812,5.79655728,5.205191526,5.17736795,12863,8050,2945231,5285,6401,970611.9482,159552,800697
4/30/12 0:00,5,8898050,44490250,292243.8792,965,0.023667858,0,87,8.9,12.67371549,1508589.672,42270,4.96371671,7.401702216,4.663503972,14525,9064,2954295,5775,6512,1191280.939,114217,571085
5/1/12 0:00,5,8907000,44535000,190801.28,969,0.025536994,0,72,11.63333333,13.42363949,1508589.672,44780,6.49137637,5.8471467,4.446871897,15610,10070,2964365,6009,7111,995623.201,153169,765844
5/2/12 0:00,5.1789,8914700,46168339.83,531638.8818,973,0.02883411,0,95,12.15,11.5488295,1508589.672,39908.6034,6.68304753,4.988026772,4.257826032,14824,9373,2973738,5960,7454,1093624.152,154490,800088
5/3/12 0:00,5.184,8923000,46256832,204237.082,978,0.033234386,0,92,8.916666667,12.44873829,1508589.672,43068.672,8.49677544,4.725572907,3.506364243,17151,12283,2986021,6624,8614,1118696.164,175809,911396
5/4/12 0:00,5.15,8930750,45993362.5,245994.4802,984,0.041740071,0,115,9.083333333,11.6238219,1508589.672,39964,10.52965254,5.436659012,2.779910963,17877,14376,3000397,7340,7993,1168190.544,142735,735084
5/5/12 0:00,5.1495,8938550,46029063.23,124846.5456,989,0.038109833,0,88,9.583333333,11.6988143,1508589.672,40212.4455,9.92443083,5.3495709,2.958973179,16679,13590,3013987,5582,7360,1089067.706,145974,751695
5/6/12 0:00,5.099,8947150,45621517.85,118350.792,995,0.035702337,0,115,9.816666667,12.89869269,1508589.672,43892.192,8.47898308,4.398319625,3.535131443,15598,12416,3026403,5374,7397,942031.3411,195711,997931
5/7/12 0:00,5.0947,8955700,45626604.79,253896.4932,1002,0.042567374,0,160,9.55,12.82370029,1508589.672,43610.632,10.57768272,4.872302554,2.678292207,19235,16283,3042686,6812,8710,1360550.692,175687,895072
5/8/12 0:00,5.1,8965000,45721500,366358.1944,1009,0.04069122,0,106,7.566666667,13.94858628,1508589.672,47491.2,12.78385726,5.416776234,2.764974383,19674,17176,3059862,6998,9071,4235212.547,171910,876743
5/9/12 0:00,5.09609,8973200,45728234.79,223343.82,1017,0.052348384,0,195,9.5,14.12994691,1733207.514,41859.28326,14.96129097,3.675593948,2.21888594,20332,18865,3078727,6874,8745,2567050.111,223474,1138844
5/10/12 0:00,5.125,8980400,46024550,386403.1875,1022,0.041287708,0,158,9.958333333,12.40678265,1733207.514,36946.125,9.90617607,3.076562623,2.903884697,17330,12723,3091450,6232,8146,1264003.508,234320,1200890
5/11/12 0:00,5.03188,8986550,45219241.21,347139.456,1028,0.051773927,0,175,15.18333333,10.59746018,1733207.514,30996.3808,10.00517341,2.721696026,2.183458777,17977,14196,3105646,6418,7904,1126846.07,226329,1138863
5/12/12 0:00,5,8993400,44967000,127468.8948,1037,0.069764401,0,126,9.033333333,11.80367516,1733207.514,34310,12.89572253,3.953173168,1.555656314,21047,22055,3127701,5599,7148,3086157.901,173582,867910
5/13/12 0:00,4.99888,9000000,44989920,80335.332,1043,0.046743424,0,151,9.833333333,11.37288409,1733207.514,33042.5968,10.1650517,4.643092596,2.346108833,16837,14084,3141785,5044,6466,2235581.966,142362,711651
5/14/12 0:00,5.036,9007150,45360007.4,288017.1546,1055,0.085169266,0,261,12.61666667,12.32062444,1733207.514,36148.408,28.27673306,5.115536863,1.290553659,26853,28010,3169795,7296,7688,2062283.748,140318,706640
5/15/12 0:00,5.09,9013700,45879733,270779.6055,1064,0.072403351,0,234,12.21666667,11.28672588,1733207.514,33436.21,19.59848847,2.917006055,1.606197339,22051,20817,3190612,6782,8464,2979362.456,225197,1146251
5/16/12 0:00,5.08998,9019300,45908056.61,384172.2016,1073,0.08175517,0,220,14.35,9.649719838,1733207.514,28570.05774,13.98413588,2.988651914,1.45195191,20909,19677,3210289,6147,8495,3967466.929,187810,955951
5/17/12 0:00,5.1345,9025200,46339889.4,152339.6589,1080,0.060371873,0,216,12.03333333,10.16666911,1733207.514,30344.895,10.10983418,3.67817313,2.037664182,17048,14892,3225181,5647,7550,3303219.435,160678,824999
5/18/12 0:00,5.13,9032400,46336212,292082.4731,1089,0.067707438,0,221,10.03333333,12.40678265,1733207.514,37012.95,15.75663471,2.815208807,1.701119129,20911,21758,3246939,6235,8384,2258449.065,256286,1314750
5/19/12 0:00,5.14291,9039700,46490363.53,136034.2711,1105,0.116093096,0,192,11.28333333,12.57909907,1733207.514,37712.95903,33.30233593,4.929849911,0.989010779,28460,38132,3285071,5229,8761,1338498.238,148747,764992
5/20/12 0:00,5.15,9046800,46591020,112191.33,1119,0.100994268,0,250,11.81666667,12.23446622,1733207.514,36678.3,22.03784271,4.808925953,1.100525084,25560,33328,3318399,5209,9370,1038377.366,148100,762713
5/21/12 0:00,5.1475,9053400,46602376.5,227834.0883,1131,0.098108455,0,177,11.31666667,11.37288409,1733207.514,34066.155,18.00690588,3.117965335,1.169332201,23727,29133,3347532,5527,7597,3722513.265,212254,1092576
5/22/12 0:00,5.12,9059250,46383360,252757.8027,1142,0.095403017,0,135,15.3,10.0805109,1733207.514,30023.68,14.48193745,2.141519949,1.185628875,22830,25323,3372855,6701,8636,4585990.256,273824,1401980
5/23/12 0:00,5.16,9065300,46776948,301973.9648,1153,0.097839868,0,235,16.5,10.42514375,1733207.514,31300.56,16.09408162,2.881948006,1.168629032,23849,26784,3399639,6460,9046,2395544.217,210483,1086090
5/24/12 0:00,5.2324,9072050,47468594.42,167159.1376,1164,0.085001407,0,229,14.8,11.63135873,1733207.514,35423.348,20.59204355,4.437378975,1.361389239,22814,26020,3425659,5904,9853,1187257.425,152568,798294
5/25/12 0:00,5.15,9077850,46750927.5,149575.503,1176,0.111374647,0,214,14.68333333,9.174760781,1591074.962,29967.85,19.10534085,3.604617765,1.033124763,24436,29007,3454666,6180,10786,1416401.316,161432,831374
5/26/12 0:00,5.149,9084600,46776605.4,118232.6069,1186,0.075723481,0,143,12.96666667,10.67752332,1591074.962,34838.134,16.87447099,4.716057338,1.452678425,21295,23982,3478648,5509,8332,5219577.842,143467,738713
5/27/12 0:00,5.148,9092800,46809734.4,110795.054,1196,0.061058396,0,163,9.45,12.97121352,1591074.962,42290.82,15.29363421,6.169158223,1.90062559,19795,22251,3500899,4970,8742,2082024.364,133162,685520
5/28/12 0:00,5.16,9099700,46954452,165277.7378,1210,0.101638486,0,119,11.25,10.91480162,1591074.962,35707.2,20.21974674,4.629389934,1.097804833,24424,32526,3533425,5358,8630,2433082.741,149480,771315
5/29/12 0:00,5.15889,9106500,46979431.79,339889.092,1224,0.10311786,0,168,12.41666667,10.75661609,1591074.962,35173.31202,18.96538173,3.401594165,1.12879692,26445,31160,3564585,7487,9171,3153174.673,200435,1034024
5/30/12 0:00,5.1725,9112500,47134406.25,230060.5956,1235,0.096996383,0,297,15.36666667,9.491131843,1591074.962,31117.76,16.86572549,3.029203486,1.208785301,23184,25743,3590328,6679,9046,1873294.866,198600,1027259
5/31/12 0:00,5.19,9119800,47331762,230005.901,1244,0.063897562,0,333,10.71666667,11.54754374,1591074.962,37954.47,13.60278435,3.464906163,1.811582741,21952,20951,3611279,7082,9301,4812129.309,211059,1095397
6/1/12 0:00,5.27,9127350,48101134.5,262718.3808,1255,0.075019172,0,108,9.816666667,11.94300757,1591074.962,39867.55,15.68116299,1.219814009,1.613221786,23238,24713,3635992,6637,9334,3223156.245,620177,3268330
6/2/12 0:00,5.279,9135150,48224456.85,104793.7316,1263,0.051931141,0,242,10.93333333,12.3384714,1591074.962,41223.711,9.96264787,4.16641932,2.219909047,18762,18570,3654562,5625,8601,2387134.36,187427,989428
6/3/12 0:00,5.26466,9143050,48135049.61,84420.9033,1274,0.072807532,0,182,11.21666667,12.49665693,1591074.962,41669.7839,15.02353311,6.96827338,1.563359492,22565,26654,3681216,5991,8400,1609492.547,113586,597993
6/4/12 0:00,5.2785,9150600,48301442.1,284111.9573,1293,0.12880147,0,188,14.775,11.94300757,1591074.962,40000.473,28.12443169,3.601687153,0.889215566,32189,44984,3726200,6048,8583,3521172.509,210401,1110604
6/5/12 0:00,5.5,9157400,50365700,487732.777,1313,0.147368279,0,231,16.35,10.75661609,1591074.962,37559.5,29.98382458,2.843717461,0.828798711,34449,45318,3771518,7516,10589,5317556.456,240143,1320789
6/6/12 0:00,5.47,9165850,50137199.5,245541.2877,1321,0.048375467,0,229,8.466666667,13.36667734,1591074.962,46292.61,13.28754541,4.347082224,2.533111354,20500,18275,3789793,6916,9220,2751676.412,194682,1064912
6/7/12 0:00,5.529,9172150,50712817.35,299044.0332,1334,0.107108262,0,148,17.575,9.965688435,1591074.962,34943.28,20.49586485,2.844682385,1.143170085,26044,30567,3820360,7171,9819,4158245.014,222169,1228372
6/8/12 0:00,5.66,9179550,51956253,343225.9149,1345,0.079941669,0,321,14.81666667,11.70572927,1591074.962,41974.56,16.81802928,3.021707558,1.556111811,23625,26974,3847334,7227,10174,6042248.698,245424,1389101
6/9/12 0:00,5.69999,9187900,52370938.12,247825.2302,1359,0.085606257,0,390,10.26666667,13.14293301,1583177.847,47720.31628,22.52987299,3.628635234,1.513825343,24654,31523,3878857,6554,11836,1867311.942,230720,1315104
6/10/12 0:00,5.62,9196400,51683768,174749.5932,1375,0.097300682,0,361,10.81666667,13.3790336,1583177.847,47904.88,24.41006786,5.633036777,1.218085842,26535,39328,3918185,6338,12923,1644528.245,151322,850427
6/11/12 0:00,5.54545,9204100,51040876.35,258951.7161,1390,0.098325364,0,308,11.46666667,12.11983044,1583177.847,42810.874,20.67463329,4.383238738,1.213632147,27456,35275,3953460,6356,11431,4066159.985,176125,976695
6/12/12 0:00,5.7,9211100,52503270,524411.0796,1400,0.072664736,0,247,12.3,11.01802767,1583177.847,39968.4,12.59682379,3.424645234,1.921927294,18916,20796,3974256,7020,11596,2787261.324,204751,1167081
6/13/12 0:00,5.96,9219200,54946432,377371.332,1422,0.137665877,0,248,28.95,12.74943202,1583177.847,48484.6,35.1762952,3.0753,0.931679477,35054,52040,4026296,7098,15864,1760143.067,264527,1576581
6/14/12 0:00,5.95,9226500,54897675,261781.8924,1447,0.175275685,0,209,47.73333333,11.49022886,1583177.847,43643.25,35.89565212,4.064235651,0.765711353,37395,56997,4083293,7606,17287,5229504.533,180477,1073837
6/15/12 0:00,6.165,9234450,56930384.25,445327.084,1472,0.160001654,0,246,20.18333333,12.51333143,1583177.847,49227.525,35.61308945,3.937789237,0.857517811,39031,57407,4140700,8641,17224,3656680.349,202779,1250131
6/16/12 0:00,6.599,9242450,60990927.55,581911.3245,1494,0.139333963,0,217,23.78333333,12.59203163,1583177.847,52989.97,30.02680517,2.983137789,1.074563908,34580,49313,4190013,9429,16097,4351600.724,269180,1776317
6/17/12 0:00,6.52999,9250600,60406325.49,340965.6456,1511,0.105141092,0,181,12.55,12.82813222,1583177.847,53376.13826,24.4001962,5.084230117,1.324798666,30521,40290,4230303,10008,12497,1159009.953,160772,1049837
6/18/12 0:00,6.4668,9258450,59872544.46,321949.8594,1528,0.110690656,0,133,14.68333333,12.35593103,1583177.847,50932.5168,26.16138093,4.03336183,1.305025028,31363,39028,4269331,9884,13823,2575358.106,195271,1262781
6/19/12 0:00,6.53294,9267550,60544348.1,311415.3166,1545,0.095865231,0,156,12.93333333,14.32343598,1583177.847,59619.61044,26.94018882,4.213160438,1.56449067,30103,38108,4307439,8462,12312,2217216.37,216607,1415080
6/20/12 0:00,6.64999,9274350,61674334.76,469733.814,1561,0.118343706,0,169,21.29166667,11.67262013,1726566.559,45359.58179,21.58001528,2.671389404,1.355028582,25912,33475,4340914,8463,11659,1737453.295,255335,1697977
6/21/12 0:00,6.8,9280450,63107060,366720.644,1573,0.100368369,0,219,14.36666667,10.47102688,1726566.559,41656.8,26.27883814,3.22876054,1.5718954,22814,26501,4367415,8018,12027,1186755.333,189732,1290179
6/22/12 0:00,6.79962,9287500,63151470.75,400394.3818,1585,0.086563908,0,189,15.36666667,12.10176058,1726566.559,48134.50998,29.83422135,2.871333154,1.883933854,23645,25550,4392965,8403,11067,1584455.898,246541,1676382
6/23/12 0:00,6.65062,9295600,61821503.27,163699.6392,1595,0.063757432,0,202,10.63333333,13.90415045,1726566.559,53969.7813,15.19853598,5.11503888,2.491794695,22670,21659,4414624,8191,10337,3282570.077,158650,1055120
6/24/12 0:00,6.5915,9302600,61318087.9,259613.4926,1604,0.071415864,0,159,13.71666667,12.01593249,1726566.559,46245.964,16.06404355,2.633392355,2.113618099,21800,21880,4436504,7179,10703,2180761.314,266424,1756136
6/25/12 0:00,6.44999,9310250,60051019.4,451181.682,1615,0.076383765,0,166,13.88333333,13.13169765,1726566.559,49432.72336,14.82897323,4.129631172,1.902356104,25287,25985,4462489,9685,10866,1843260.419,185586,1197025
6/26/12 0:00,6.4514,9317650,60111887.21,364395.5502,1629,0.096008047,0,136,17.48333333,12.7025572,1726566.559,47862.9366,19.65510869,2.479114147,1.470579058,30371,32547,4495036,13495,11637,1782749.753,299260,1930647
6/27/12 0:00,6.55555,9325750,61135420.41,379526.0704,1642,0.08218866,0,156,11.51666667,13.90415045,1726566.559,53211.39935,17.42605631,3.360253592,1.736891218,29665,30636,4525672,14690,12672,1327378.717,241559,1583553
6/28/12 0:00,6.66897,9332500,62238162.53,322139.8864,1654,0.089696326,0,158,14.16666667,11.58679204,1726566.559,45122.25102,16.85485099,2.916587596,1.651922058,27355,27315,4552987,12121,10812,3571435.206,231983,1547091
6/29/12 0:00,6.662,9339500,62219749,254922.288,1663,0.067124093,0,138,13.61666667,12.01593249,1726566.559,46707.282,11.58999775,4.735055878,2.090840324,25246,22339,4575326,12605,11213,2843499.263,148066,986415
6/30/12 0:00,6.693,9346600,62556793.8,183006.036,1672,0.070268556,0,160,14.08333333,12.18758867,1726566.559,47614.002,14.1692415,4.96562229,2.016858777,27258,23608,4598934,13953,10929,1659773.182,143265,958873
7/1/12 0:00,6.694,9353500,62612329,167178.66,1680,0.059640899,0,143,16.99166667,11.84427631,1726566.559,46255.54,10.02531446,6.909322836,2.455959435,23260,18834,4617768,11476,10021,1287322.111,100010,669466
7/2/12 0:00,6.75,9361550,63190462.5,293475.5796,1689,0.061912472,0,153,10.51666667,13.81832236,1726566.559,54425.25,13.30033059,5.566735108,2.15357906,30158,25272,4643040,15888,11258,1167866.969,144843,977687
7/3/12 0:00,6.765,9368800,63379932,501729.5415,1698,0.06790809,0,140,13.18333333,12.44507293,1726566.559,49161.255,17.70742136,2.596006206,2.142476031,26804,22946,4665986,12608,11784,1227878.767,279930,1893726
7/4/12 0:00,6.55,9376750,61417712.5,253308.25,1707,0.061161094,0,153,13.33333333,13.84337907,1751454.535,52151.1,12.04784878,3.462641331,2.371366861,24790,21992,4687978,11814,9764,2384064.436,229940,1506107
7/5/12 0:00,6.77,9383600,63526972,334214.108,1716,0.072194226,0,221,13.56666667,11.92794298,1751454.535,46462.51,13.38649042,3.764384576,2.107621229,22083,22045,4710023,9812,9745,1819963.939,182314,1234266
7/6/12 0:00,6.73449,9391250,63245279.21,316033.7349,1725,0.06369751,0,220,11.65,13.32098741,1751454.535,51599.66238,12.41769967,3.894087881,2.349497422,22262,21962,4731985,9044,10078,1621179.083,196760,1325077
7/7/12 0:00,6.75,9399750,63448312.5,285617.8416,1735,0.063557071,0,175,12.2,14.80109712,1751454.535,57678.75,45.39267827,5.300868021,2.207461059,26033,26129,4758114,14531,10070,4379832.144,161200,1088100
7/8/12 0:00,6.87,9407450,64629181.5,142961.2776,1744,0.061282312,0,145,11.15,13.40805269,1751454.535,52981.44,12.394001,6.000550199,2.441878601,22403,21697,4779811,9436,8920,623122.9494,128522,882943
7/9/12 0:00,6.896,9415700,64930667.2,505565.3988,1755,0.067431158,0,170,11.61666667,14.36577074,1751454.535,56995.44,15.91462354,4.434825365,2.253407662,24678,25293,4805104,11769,10811,1893125.877,186366,1285179
7/10/12 0:00,7.239,9423250,68214906.75,551389.2291,1769,0.096725543,0,173,18.16666667,13.14685686,1751454.535,54813.708,22.70876035,3.125460516,1.639067879,30219,33442,4838546,14253,11065,2373200.403,242268,1753780
7/11/12 0:00,7.257,9430100,68434235.7,317281.321,1782,0.095495007,0,206,13.65,11.92794298,1751454.535,49833.819,17.78720701,3.313087159,1.652041074,27370,30165,4868711,12621,12720,1249365.534,207269,1504151
7/12/12 0:00,7.32,9437650,69083598,511369.3312,1793,0.078751099,0,196,15.7,13.14685686,1751454.535,55383.12,16.10499023,3.129037289,2.090481259,27972,26493,4895204,14729,12635,1310703.542,241800,1769973
7/13/12 0:00,7.9,9445700,74621030,528896.7978,1803,0.065470894,0,203,12.11666667,14.01750963,1751454.535,63689.8,12.71610684,2.540497627,2.717025724,24266,23441,4918645,12350,10983,2448766.95,317339,2506981
7/14/12 0:00,7.68891,9453150,72684419.57,133457.0193,1814,0.077510081,0,217,17.26666667,12.9727263,1751454.535,57405.40206,16.39495791,2.456531773,2.258543576,24426,25417,4944062,12889,11236,2369172.76,303924,2336848
7/15/12 0:00,7.64877,9460600,72361953.46,219860.4305,1825,0.074311456,0,254,15.19166667,12.9727263,1751454.535,57105.71682,16.82730601,5.055993278,2.206046389,24339,25886,4969948,11599,10569,1672124.099,147666,1129466
7/16/12 0:00,8.2899,9468000,78488773.2,896217.2065,1838,0.093288547,0,250,12.88333333,12.88566103,1751454.535,61519.3479,21.32899927,3.702633339,2.013001796,28370,30561,5000509,12849,11384,1695175.106,200425,1661503
7/17/12 0:00,9.49,9476850,89935306.5,1831884.703,1853,0.087097141,0,215,13.3,16.42185026,1866391.305,84176.3,20.25827138,2.155311642,2.42631943,33380,34693,5035202,15490,14224,2666970.477,411541,3905528
7/18/12 0:00,9.39899,9484400,89143780.76,1042768.89,1867,0.092955033,0,239,14.7,14.00960107,1866391.305,71197.34925,25.25477096,2.580605568,2.316641696,27537,30733,5065935,12195,11845,1740583.536,293536,2758940
7/19/12 0:00,9.27491,9491550,88033272.01,489641.4516,1881,0.103590119,0,185,12.68333333,13.26737055,1866391.305,66501.1047,20.39232492,3.886694469,2.139881736,28008,31077,5097012,11908,10292,1295478.216,184476,1710994
7/20/12 0:00,9.23355,9498500,87704874.68,1311324.73,1896,0.115052813,0,189,16.68333333,12.89625529,1866391.305,64450.179,30.14867241,2.805402318,1.821501258,28822,35383,5132395,14058,10922,1421994.546,248806,2297360
7/21/12 0:00,9.7,9506000,92208200,1282075.211,1912,0.10836032,0,172,15.25,13.91682225,1866391.305,73021.6,28.9098919,3.29790202,1.942167137,31248,37598,5169993,15535,12724,2234606.509,228266,2214183
7/22/12 0:00,9,9512950,85616550,279652.4556,1924,0.087632748,0,157,11.88333333,12.89625529,1866391.305,62685,15.35397674,5.022185646,2.091242702,28132,29975,5199968,14143,12724,2017199.616,138685,1248162
7/23/12 0:00,9.2,9520450,87588140,1320447.121,1938,0.099818193,0,195,10.68333333,13.91682225,1866391.305,69211.6,23.16193893,3.768004504,1.927846021,35299,35901,5235869,16667,14478,1883207.373,199655,1836824
7/24/12 0:00,8.96,9528500,85375360,395666.9535,1951,0.082187969,0,226,13.28333333,14.93738922,1866391.305,72280.32,17.55491401,3.560012497,2.413769244,29817,29945,5265814,13623,12242,2038593.744,226600,2030339
7/25/12 0:00,8.76998,9536200,83632283.28,592475.8554,1963,0.079164273,0,206,11.45,14.28793751,1866391.305,67660.3957,15.29289555,3.965456622,2.3229442,26521,29127,5294941,12535,11219,1181372.189,194555,1706245
7/26/12 0:00,8.9,9545100,84951390,314058.675,1976,0.073970966,0,271,13.06666667,16.51462907,1866391.305,79370.2,18.68667012,3.71080845,2.589397103,25872,30652,5325593,11699,11214,1759046.67,240325,2138892
7/27/12 0:00,8.95,9553500,85503825,257333.6088,1987,0.065990244,0,242,10.98333333,15.58684092,1866391.305,75314.25,15.17561226,5.066312851,2.849574347,25871,26430,5352023,11425,11231,2542177.227,166097,1486569
7/28/12 0:00,8.93,9562000,85388660,166246.365,2000,0.0795506,0,210,11.6,15.77239855,1866391.305,76083.6,20.70498525,6.189265172,2.292572393,31154,33187,5385210,13889,13042,1721419.873,137658,1229283
7/29/12 0:00,8.889,9569250,85061063.25,114298.0272,2013,0.095319669,0,169,14.9,13.45292818,1866391.305,64596.363,17.74577763,5.558476978,1.970122087,26862,32788,5417998,11567,10914,1270281.866,130737,1162123
7/30/12 0:00,9.15,9578500,87643275,517586.7464,2030,0.092376546,0,187,12.46666667,18.73004176,2036671.089,84829.65,21.59461114,5.956661549,2.220438959,30168,38204,5456202,12850,11248,948209.3546,155641,1424114
7/31/12 0:00,9.44,9585150,90483816,668719.128,2045,0.115759429,0,220,21.79166667,13.46538137,2036671.089,62955.36,19.84360187,2.195071109,1.740877693,37314,36163,5492365,17125,17489,2129740.04,303817,2868033
8/1/12 0:00,9.54,9592200,91509588,731231.734,2060,0.111384241,0,255,16.28333333,14.27532912,2036671.089,67447.8,20.21423246,2.595613536,1.974293827,38959,34163,5526528,19278,15957,2785336.89,272383,2598530
8/2/12 0:00,9.8,9599900,94079020,1348358.585,2073,0.085136903,0,192,12.85,15.59149422,2036671.089,75646.2,19.86616974,2.865053388,2.329367206,32741,32475,5559003,15951,12800,1964547.298,269419,2640307
8/3/12 0:00,11.1188,9608550,106835545.7,733557.4596,2086,0.075759445,0,228,10.21666667,17.51512013,2036671.089,96366.6396,17.9249095,3.254394723,3.282689726,29197,29356,5588359,14362,13007,1674221.833,266317,2961123
8/4/12 0:00,11.3,9616050,108661365,619357.7152,2098,0.082989373,0,208,13.91666667,15.18652034,2036671.089,85021.2,24.23379789,4.462537991,3.018575588,28179,28166,5616525,14934,11397,1149479.488,168604,1905221
8/5/12 0:00,11.1869,9623300,107654894.8,793867.814,2111,0.092264503,0,166,13.11666667,14.680303,2036671.089,81373.5106,24.52949124,5.095435159,2.54268383,28698,32003,5648528,14297,11183,2028384.346,142755,1596988
8/6/12 0:00,11.29112,9630350,108737437.5,639398.5097,2125,0.103747418,0,189,19.775,14.27532912,2036671.089,79850.80064,22.199207,3.954562834,2.220545068,33954,35960,5684488,16076,12559,1875108.811,178831,2019207
8/7/12 0:00,11.04,9637800,106401312,530884.505,2136,0.076450034,0,199,12.63333333,15.08527688,2036671.089,82468.8,20.92753532,3.901102895,2.879899427,32197,28636,5713124,15315,13132,1940221.755,191484,2113987
8/8/12 0:00,11.14999,9646300,107556148.5,396955.9713,2151,0.0932752,0,324,9.7,17.21138972,2036671.089,95354.71448,52.18018387,4.290213002,2.45411696,35918,38855,5751979,15584,12400,1765841.135,199337,2222610
8/9/12 0:00,12,9654250,115851000,1245676.346,2164,0.085979403,0,230,11.93333333,16.09771157,2036671.089,95616,18.36985252,3.317616197,2.887218045,34940,33117,5785096,17203,17906,1601461.745,240172,2882069
8/10/12 0:00,11.6,9662450,112084420,837385.9464,2175,0.072290817,0,286,8.85,16.60392891,2036671.089,95642,45.85604941,3.832784542,3.495431621,29288,27362,5812458,13747,12499,1174688.424,215118,2495366
8/11/12 0:00,11.59788,9670350,112155558.9,266731.5027,2186,0.075475494,0,319,13.16666667,15.9964681,2036671.089,91820.41596,17.37179137,5.425183336,3.062824509,27985,29979,5842437,14506,13454,1920172.472,145931,1692485
8/12/12 0:00,11.765,9678800,113871082,386153.0512,2199,0.079742473,0,285,12.46666667,18.40554294,2190865.97,99614.255,17.49173695,8.750124701,2.951446031,30165,33751,5876188,13552,12398,1621721.944,96764,1138432
8/13/12 0:00,11.86999,9686450,114978064.6,755266.265,2219,0.133975627,0,261,14.6,16.66300633,2190865.97,91102.17325,25.04966154,4.305831283,1.833853481,41509,49678,5925866,17446,16985,1784521.536,178247,2115786
8/14/12 0:00,12.17887,9694600,118069273.1,591652.5488,2235,0.098353724,0,221,12.7,17.75209171,2190865.97,99513.54677,21.93973905,3.375560253,2.646284983,34362,37605,5963471,15631,15390,1715320.342,242064,2948060
8/15/12 0:00,12.67,9703150,122938910.5,797355.594,2256,0.127678702,0,191,16.06666667,18.62336001,2190865.97,108683.26,28.12433709,4.849196531,2.214861626,36444,49070,6012541,14665,13633,1863928.721,176895,2241263
8/16/12 0:00,13.84119,9710850,134409719.9,1373759.869,2277,0.141008253,0,223,16.16666667,16.77191487,2190865.97,107020.0811,32.70348326,3.811643502,2.176753403,47362,49165,6061706,24045,17656,1664499.548,202852,2807715
8/17/12 0:00,15.4,9718000,149657200,3136509.619,2293,0.117367545,0,272,13.26666667,15.57392095,2190865.97,110572,30.58990923,3.30866414,2.703670196,45775,40897,6102603,24396,16695,2729697.58,217006,3341893
8/18/12 0:00,15.26014,9725400,148410965.6,1100826.817,2309,0.111775878,0,192,15.61666667,16.11846364,2190865.97,113230.2388,20.76717614,2.746958957,2.920563291,41427,38770,6141373,21679,15597,2627510.82,270117,4122022
8/19/12 0:00,12,9733300,116799600,2270040.973,2326,0.108494095,0,198,13.23333333,17.20754902,2190865.97,95016,18.95507601,2.177320902,2.713037519,32820,35022,6176395,15126,13795,3349445.756,363658,4363895
8/20/12 0:00,10.5,9742750,102298875,1940464.526,2342,0.087641529,0,270,10.21666667,20.5837137,2190865.97,99519,28.01583883,1.401309296,2.7455032,34086,36248,6212643,16526,13155,9622289.3,676367,7101858
8/21/12 0:00,10.29999,9751800,100443442.5,789040.1403,2358,0.090250304,0,173,10.18333333,19.7124454,2190865.97,93451.80927,23.26574408,2.969748163,2.307793976,40498,40494,6253137,20195,14735,6768934.301,305514,3146792
8/22/12 0:00,10.26,9759250,100129905,778769.3229,2374,0.110619919,0,210,13.7,16.22737218,2190865.97,76683.24,24.5640378,2.050714449,1.887169366,39189,40634,6293771,18217,14198,5845207.913,364458,3739343
8/23/12 0:00,10.25,9767500,100116875,604249.4,2387,0.079413903,0,205,9.633333333,17.96990879,2190865.97,84777.75,21.53412752,3.195011427,2.668904455,34809,31765,6325536,18003,13359,8073544.018,258872,2653441
8/24/12 0:00,10.25,9775300,100196825,1015677.004,2399,0.079547641,0,203,11.46666667,16.98973194,2190865.97,80134.5,18.81258311,3.607464749,2.587571442,34511,30969,6356505,16869,13473,7957035.361,216717,2221352
8/25/12 0:00,10.25,9781850,100263962.5,440998.4412,2413,0.10894742,0,198,16.9,15.89357527,2440642.607,67352.75,21.92109799,2.750295295,1.897741681,33067,35491,6391996,16349,13246,9640536.112,238920,2448928
8/26/12 0:00,10.61913,9790650,103968185.1,299819.0785,2425,0.071085466,0,290,11.25,21.35320036,2440642.607,93681.96486,22.34564361,4.765906315,3.069024238,28168,30525,6422521,13231,10694,3147442.026,185106,1965669
8/27/12 0:00,12.14999,9798100,119046817,2070915.673,2438,0.088520463,0,257,11.18333333,18.07742531,2440642.607,90869.77521,29.03414368,2.703955889,2.902445867,30516,31308,6453829,13916,12563,3271317.782,276595,3360623
8/28/12 0:00,11.3807,9805600,111594591.9,693110.0583,2450,0.085360747,0,204,14.43333333,18.19875031,2440642.607,85617.0061,23.62564327,3.302335744,2.776347561,32138,30838,6484667,13018,15395,8618370.671,227808,2592620
8/29/12 0:00,11.20999,9813900,110013720.9,644458.2708,2463,0.082974717,0,228,10,20.13995034,2440642.607,93311.95676,24.54703076,3.41019189,2.760382107,32378,33804,6518471,14755,14372,12858493.64,244092,2736267
8/30/12 0:00,10.937,9821800,107421026.6,363762.8,2476,0.083127386,0,288,11.06666667,19.16935033,2440642.607,86697.599,27.34385576,3.469272958,2.764591805,26377,31360,6549831,11990,12075,13468328.55,228492,2499013
8/31/12 0:00,10.8359,9828950,106505519.3,739505.2154,2493,0.11921921,0,230,12.2,17.34947529,2440642.607,77823.4338,32.39425452,1.889084174,1.875489428,37505,41495,6591326,17651,14210,6726903.675,380184,4119638
9/1/12 0:00,10.42,9837100,102502582,254123.622,2510,0.104341994,0,237,11.35,19.77597534,2440642.607,85214.76,28.87869838,5.299019327,2.031825465,39715,41940,6633266,17919,16228,11028471.47,154330,1608123
9/2/12 0:00,10.18999,9844750,100317904.1,278454.1792,2523,0.085129542,0,188,8.6,18.56272532,2440642.607,78269.31319,31.86619313,5.811030862,2.503176193,28708,31268,6664534,12876,12746,6853914.887,132180,1346909
9/3/12 0:00,10.5,9853750,103464375,263410.7762,2540,0.097435739,0,245,9.016666667,21.83850037,2440642.607,94878,36.95385361,5.229365179,2.310378415,29237,41066,6705600,11042,10700,4085171.785,172793,1814331
9/4/12 0:00,10.5934,9860150,104452513,401414.175,2556,0.127956688,0,196,15.61666667,15.52960026,2440642.607,68115.562,30.59917481,2.708321705,1.843951326,31358,36940,6742540,13895,12817,6181981.318,237416,2515047
9/5/12 0:00,10.57888,9869150,104404553.6,707102.0642,2573,0.098928539,0,222,10.95,21.83850037,2440642.607,95474.392,25.18379882,4.234442371,2.305365142,33850,41414,6783954,18105,12995,8813231.517,213133,2254710
9/6/12 0:00,11.17,9878450,110342286.5,811818.563,2591,0.100259183,0,239,8.466666667,24.90946413,2694047.953,104193.76,28.46114685,3.211304157,2.356365281,38202,44218,6828172,18987,15018,16235603.51,290474,3244593
9/7/12 0:00,11.29,9887050,111624794.5,434593.971,2605,0.082059884,0,215,10.03333333,23.03455822,2694047.953,97297.22,18.75177954,4.477541323,2.995880777,31911,32477,6860649,14184,13249,20505513.35,192472,2173006
9/8/12 0:00,11.21,9894050,110912300.5,310702.9809,2619,0.101257179,0,192,13.4,18.74905902,2694047.953,78727.83,23.92353501,3.956687584,2.291330656,30088,34359,6895008,14589,13086,11470487.22,177497,1989741
9/9/12 0:00,11.14288,9901700,110333454.9,180676.5841,2631,0.081722098,0,216,11.2,20.49004307,2694047.953,85465.8896,20.56845317,2.23902176,2.841664104,33631,30076,6925084,16682,15174,4639990.618,342560,3817108
9/10/12 0:00,11.127,9908900,110256330.3,520663.3187,2644,0.094473368,0,212,16.55,19.28474642,2694047.953,80359.194,22.3581976,1.723478312,2.506916051,28826,32055,6957139,13071,13548,12681255.04,419036,4662617
9/11/12 0:00,11.19401,9916800,111008758.4,832347.2172,2659,0.099890734,0,182,11.13333333,21.15965232,2694047.953,88757.30529,29.23196182,2.630429966,2.347269597,36043,37813,6994952,17028,15416,23357681.84,301434,3374251
9/12/12 0:00,11.3789,9923850,112922496.8,717404.1042,2672,0.094690553,0,144,14.4,18.88298087,2694047.953,80482.9597,23.00668134,2.715899295,2.646943357,29944,30406,7025358,14146,14702,7673581.175,260429,2963400
9/13/12 0:00,11.399,9931100,113204608.9,273526.1408,2684,0.083988821,0,187,11.51666667,19.41866827,2694047.953,82870.73,20.11991821,2.792721478,2.970383526,27663,27899,7053257,11905,13301,24861234.92,260320,2967383
9/14/12 0:00,11.75,9939200,116785600,559070.1532,2699,0.09762871,0,224,10.36666667,21.69533972,2694047.953,95421.75,21.40527069,3.853088145,2.715010243,30426,35146,7088403,13751,13797,18210399.12,210766,2476501
9/15/12 0:00,11.799,9946350,117356983.7,208930.1095,2712,0.092432958,0,230,13.05,19.15082457,2694047.953,84551.634,16.00925068,3.091170781,2.786804021,26871,30340,7118743,12227,13134,9750031.706,231822,2735262
9/16/12 0:00,11.99,9953850,119346661.5,396754.7148,2724,0.082775307,0,183,11.88333333,20.08827752,2694047.953,90092.86,14.37584654,5.468626836,3.293951227,24913,27351,7146094,12149,12420,11469649.95,137402,1647449
9/17/12 0:00,11.9625,9962650,119178200.6,384798.1744,2735,0.064871284,0,138,10.78333333,23.57024562,2694047.953,105437.475,14.49014511,3.90293822,4.14732624,26956,25423,7171517,10967,12210,13502363.62,225830,2701490
9/18/12 0:00,12.09,9971000,120549390,585271.0488,2748,0.080293766,0,162,11.28333333,22.36494897,2694047.953,101181.21,19.83549726,3.053951307,3.231284451,31239,31313,7202830,15454,15015,12215553.7,274038,3313125
9/19/12 0:00,12.61,9978150,125824471.5,575994.1257,2762,0.099093671,0,200,11.85,19.15082457,2694047.953,90438.92,22.47986657,3.147257209,2.815745198,32351,32119,7234949,14795,15372,26708894.67,227881,2873579
9/20/12 0:00,12.68666,9985500,126682643.4,455783.7374,2776,0.095417218,0,159,14.7,20.92944794,2864140.508,93500.6842,20.6905111,2.900123304,2.76424787,41220,33825,7268774,19585,19788,19151623.13,254127,3224024
9/21/12 0:00,12.57001,9993650,125620280.4,485898.741,2789,0.084146933,0,222,10.51666667,23.20748309,2864140.508,102810.1118,29.49860957,1.555339743,3.431922816,29455,29957,7298731,11290,13904,8815674.084,525866,6610139
9/22/12 0:00,12.4433,10002250,124460997.4,205984.19,2801,0.069802663,0,211,11.76666667,24.48887787,2864140.508,107199.0295,15.707411,3.531901038,4.495283663,22976,23847,7322578,9799,10777,33955701.47,243920,3035165
9/23/12 0:00,12.2749,10009700,122868066.5,516613.2499,2812,0.074045866,0,182,13.81666667,21.21420234,2864140.508,91632.1285,15.21996842,5.916169789,3.787234077,22048,24195,7346773,9671,11180,10006137.7,126180,1548842
9/24/12 0:00,12.29888,10017500,123204030.4,420821.64,2826,0.090443929,0,157,13.05833333,22.21084272,2864140.508,96263.33376,27.32303762,3.16521208,3.077570695,26499,31279,7378052,10979,11858,8220431.728,247282,3041292
9/25/12 0:00,12.22909,10024950,122596015.8,320465.1942,2836,0.067801664,0,139,8.9,21.21420234,2864140.508,91314.61503,17.18850981,3.05407961,3.840782967,31768,23775,7401827,14273,15003,2934062.341,244493,2989923
9/26/12 0:00,12.28,10032100,123194188,344213.7841,2849,0.095432021,0,160,12.93333333,20.35993916,2864140.508,88023.04,18.39848429,3.1580095,2.760554475,37569,31886,7433713,17172,19388,1747872.327,226978,2787295
9/27/12 0:00,12.46,10039250,125089055,311053.4571,2862,0.094050657,0,209,13.48333333,20.35993916,2864140.508,89300.82,17.75388518,3.043072798,2.957568391,32067,30194,7463907,14752,16434,1377324.528,235519,2934561
9/28/12 0:00,12.444,10047450,125030467.8,399267.594,2875,0.08300978,0,233,11.21666667,23.34986029,2864140.508,102750.108,57.9866703,3.587568539,3.43668834,35047,29898,7493805,15794,18482,2301007.674,230156,2864060
9/29/12 0:00,12.49,10055850,125597566.5,251729.4456,2887,0.072634363,0,220,12.96666667,23.91936908,2864140.508,105090.86,14.87112626,3.780324414,3.979357795,29803,26409,7520214,15930,14585,1426952.879,222573,2779943
9/30/12 0:00,12.47499,10063450,125541438.1,111003.4055,2897,0.067374993,0,253,13.95,21.64133393,2864140.508,94959.62388,12.37119439,4.353987072,4.491303215,25781,21143,7541357,10929,12164,1701101.393,174828,2180981
10/1/12 0:00,12.481,10070850,125694278.9,428205.0736,2909,0.081514622,0,251,10.74166667,21.07182514,2864140.508,92546.615,15.05241324,3.940866651,3.888023148,29541,23803,7565160,11524,12103,1327585.717,188157,2348382
10/2/12 0:00,12.88,10077650,129800132,813596.8592,2922,0.097845684,0,231,12.31666667,19.36329878,2864140.508,87906,25.53766212,2.509044508,3.079774376,35169,28543,7593703,16185,18381,2197482.526,272016,3503565
10/3/12 0:00,12.8999,10084550,130089686.5,585931.095,2937,0.114687391,0,231,13.85,20.9547974,3054627.527,89306.0077,23.89542547,2.710280156,2.774771095,35365,32185,7625888,17520,17799,1393561.63,255435,3295084
10/4/12 0:00,13.0899,10091250,132093453.4,580141.6308,2951,0.109002672,0,247,13.89166667,20.34741197,3054627.527,89390.9271,129.0727315,2.686888165,3.02835311,35434,29518,7655406,13985,15348,1201539.476,254160,3326931
10/5/12 0:00,12.99,10098050,131173669.5,489455.8616,2966,0.111420007,0,216,12.88333333,20.65110469,3054627.527,88682.73,27.33750416,2.767326236,2.57731204,34539,34409,7689815,13434,15799,2283634.905,246700,3204636
10/6/12 0:00,12.89999,10105150,130356333.9,343805.508,2981,0.112389401,0,217,12.48333333,21.56218283,3054627.527,91886.62877,23.63559135,5.235469218,2.576597745,34398,35662,7725477,12842,13593,2108275.873,136053,1755079
10/7/12 0:00,12.7369,10112000,128795532.8,832707.2249,2996,0.113806825,0,160,11.375,20.80295104,3054627.527,87540.7137,23.24799372,5.398221013,2.763629047,30653,31676,7757153,10787,13118,1712849.004,127320,1621659
10/8/12 0:00,12.08,10120300,122253224,1180176.075,3013,0.106430614,0,255,11.61666667,25.20649543,3054627.527,100614.32,29.1855467,3.776521022,2.622486577,37625,38366,7795519,12409,14121,1904907.84,220547,2664207
10/9/12 0:00,12.35,10127550,125075242.5,613796.9418,3029,0.114743172,0,195,14.26666667,22.01772191,3054627.527,89833.9,24.92948098,3.550451594,2.502127956,37794,35903,7831422,13691,15644,1455360.202,204875,2530211
10/10/12 0:00,12.15,10135000,123140250,409819.5119,3043,0.096457101,0,189,11.93333333,22.62510734,3054627.527,90784.8,22.58048511,3.686697353,2.814596187,37830,32255,7863677,13797,16056,1037860.322,202675,2462497
10/11/12 0:00,12.19,10141900,123629761,297575.04,3056,0.09895771,0,220,13.65,20.9547974,3054627.527,84415.75,25.1547753,3.268654851,2.806281374,32004,30081,7893758,13414,14722,1036064.965,211861,2582584
10/12/12 0:00,12.15,10149450,123315817.5,294704.925,3067,0.075024596,0,232,10.3,22.92880006,3054627.527,91951.2,18.97829142,3.544423239,3.799636364,32832,24200,7917958,12965,14238,2408018.727,213519,2594250
10/13/12 0:00,12.137,10156750,123272474.8,213049.98,3084,0.116542089,0,183,11.46666667,22.16956827,3054627.527,88891.388,24.55671427,5.086780585,2.38455357,33228,37278,7955236,12101,13988,2263100.715,143981,1747498
10/14/12 0:00,12,10163650,121963800,300201.2868,3096,0.090032232,0,179,13.18333333,20.9547974,3054627.527,82992,16.36760937,5.097437426,3.07594233,30494,26981,7982217,11302,12904,2175251.887,135676,1628112
10/15/12 0:00,12.03,10171500,122363145,387684.4288,3110,0.090427382,0,200,10.6,23.8398782,3054627.527,94664.07,19.19003194,4.488617352,3.188415965,32370,29690,8011907,12844,15200,932927.1697,175310,2108981
10/16/12 0:00,11.99,10179100,122047409,517586.695,3126,0.105828382,0,251,10.78333333,23.08064641,3054627.527,91423.75,25.96467158,3.349661507,2.732003048,31951,33464,8045371,11214,13687,2153088.566,227635,2729343
10/17/12 0:00,11.99,10186150,122131938.5,342096.8642,3142,0.115673277,0,214,16.06666667,21.53435778,3072321.732,85320.84,66.89339529,3.205670566,2.60330872,33554,32774,8078145,14024,15565,3128474.951,221982,2661560
10/18/12 0:00,11.95998,10193900,121918840.1,300398.922,3156,0.09043309,0,292,10.95,23.67252096,3072321.732,92905.12464,18.16174438,3.45127518,3.267625374,34489,28432,8106577,15835,14929,3397667.679,225076,2691907
10/19/12 0:00,11.967,10201850,122085539,415961.9874,3170,0.090854881,0,215,11.35,24.28342473,3072321.732,95341.089,17.28631948,3.78304078,3.348826449,32236,28470,8135047,15934,15703,3198174.88,210598,2520224
10/20/12 0:00,11.85,10208750,120973687.5,297110.702,3183,0.098312833,0,203,11.38333333,21.07617995,3072321.732,81954.6,16.59501444,2.487935081,2.961536516,31187,27673,8162720,13230,13661,2628427.1,277982,3294081
10/21/12 0:00,11.7965,10216650,120520711.7,154088.0361,3200,0.113208494,0,140,10.58333333,24.13069879,3072321.732,93451.873,22.27543359,4.56927281,2.349571906,31535,39774,8202494,10212,13406,2417572.502,173376,2045224
10/22/12 0:00,11.81,10224950,120756659.5,516697.072,3215,0.095820271,0,98,10.66666667,25.35250632,3072321.732,98294.63,23.10204087,3.960454171,2.757444666,29410,35647,8238141,11321,14060,2035350.583,210153,2481903
10/23/12 0:00,12,10231800,122781600,724016.0585,3233,0.137138606,0,102,15.71666667,20.92345401,3072321.732,82488,24.37162899,2.514693236,2.056288172,33577,40115,8278256,11068,12454,2554099.321,273353,3280241
10/24/12 0:00,11.82,10239600,121032072,315400.2656,3249,0.102894628,0,121,11.68333333,23.8252469,3072321.732,92456.04,22.20707536,2.444136187,2.754290991,33269,33568,8311824,13163,15670,2318810.487,320031,3782770
10/25/12 0:00,11.71,10246500,119986515,1023333.179,3262,0.100179428,0,200,13.2,21.07617995,3072321.732,81009.78,18.26830049,2.152609442,2.880245325,27911,28126,8339950,13525,14553,1546384.98,321377,3763329
10/26/12 0:00,11.09988,10254550,113824274.5,1096284.386,3272,0.068152373,0,205,9.508333333,24.58887661,3072321.732,89531.63208,16.80943206,3.395131032,3.972122098,29737,22540,8362490,14132,15100,929136.8506,237576,2637060
10/27/12 0:00,10.83883,10263450,111243789.8,531830.817,3280,0.047381545,0,188,8.633333333,27.18521762,3072321.732,96606.49179,13.76313528,3.695812415,5.524158954,22726,17488,8379978,10196,12569,1634453.613,241165,2613945
10/28/12 0:00,10.61,10271900,108984859,269433.9531,3288,0.052843024,0,189,9.183333333,25.81068415,3072321.732,89781.82,12.84233689,5.664101185,5.165515218,21318,17381,8397359,9694,12045,1123144.916,149397,1585103
10/29/12 0:00,10.95,10279800,112563810,474799.9403,3298,0.064840139,0,176,9.75,24.13069879,3072321.732,86669.25,15.0975509,5.096187255,4.527227852,21429,19144,8416503,9161,11200,1050571.592,155312,1700668
10/30/12 0:00,10.85,10287250,111616662.5,354297.972,3311,0.093507658,0,141,11.525,24.47480664,3304356.393,81082.05,23.28136658,2.455510882,2.709056131,26964,29930,8446433,10291,12606,1502588.044,304336,3302044
10/31/12 0:00,11.14,10294200,114677388,508303.985,3324,0.094044935,0,210,16.11666667,22.83220217,3304356.393,77679.22,23.11370123,2.678285323,2.715866723,26412,28602,8475035,11056,13768,6152986.359,260353,2900334
11/1/12 0:00,11.279,10300950,116184415.1,603491.07,3336,0.090159378,0,206,13.88333333,22.17516038,3304356.393,76381.388,22.03532797,2.46878072,3.000290203,23811,25458,8500493,10842,12220,2890562.393,274305,3093891
11/2/12 0:00,11.20999,10308200,115554818.9,339646.757,3348,0.086729876,0,238,16.36666667,23.81776485,3304356.393,81552.67725,25.18210027,3.091641945,2.965767592,26334,27498,8527991,10731,12852,959473.781,235312,2637844
11/3/12 0:00,10.60097,10315350,109352715.9,245397.06,3359,0.081197965,0,215,14.5,23.48924396,3304356.393,76008.9549,20.58374693,4.673993036,3.008587512,26548,25264,8553255,10952,12170,1583479.705,153402,1626210
11/4/12 0:00,10.68,10323350,110253378,263578.879,3369,0.066290975,0,185,10.75,26.28167156,3304356.393,85632.24,18.07275203,7.785592674,3.773675304,22368,22692,8575947,9755,11312,1878369.613,102985,1099881
11/5/12 0:00,10.9,10331000,112607900,362700.0646,3384,0.102939961,0,166,11.78333333,25.13184843,3304356.393,83657.5,25.83596115,4.238104806,2.597897646,27968,32202,8608149,10585,13118,2691305.941,181095,1973937
11/6/12 0:00,10.88997,10337800,112578331.9,363453.5396,3397,0.097001794,0,179,13.75,22.33942083,3304356.393,74291.37534,22.98457161,3.39121887,2.647684356,28560,28059,8636208,10983,12924,1785267.506,201167,2190698
11/7/12 0:00,11.21603,10345650,116037120.8,428263.836,3414,0.109583936,0,174,11.05,25.78889022,3304356.393,88371.10037,29.35341825,3.768477555,2.36021314,34011,37442,8673650,12076,13846,2038626.866,209076,2345008
11/8/12 0:00,11.0979,10353750,114904882.1,358473.6925,3429,0.09844216,0,182,11.13333333,26.61019245,3304356.393,90192.6333,27.51470818,3.671315405,2.578037253,30564,34985,8708635,12054,14375,1465964.211,221365,2456684
11/9/12 0:00,11.07,10361000,114696270,211960.5342,3441,0.087468621,0,202,12.8,23.81776485,3304356.393,80478.9,20.56769981,3.851740597,2.997240326,28883,26851,8735486,11892,13836,995659.2847,188746,2089416
11/10/12 0:00,10.95899,10369000,113633767.3,168005.5734,3453,0.080664388,0,277,9.883333333,26.28167156,3304356.393,87902.05879,21.42115168,6.891780502,3.305209956,24961,26595,8762081,9649,12441,481900.2784,116385,1275462
11/11/12 0:00,10.939,10375600,113498688.4,187117.6,3463,0.077175538,0,264,15.83333333,21.68237904,3304356.393,72383.363,17.92127199,9.348405812,3.050546317,21483,23728,8785809,8038,11160,375713.6753,70782,774286
11/12/12 0:00,11.18,10382650,116078027,521129.284,3474,0.080127184,0,243,11.19166667,23.61218753,3368767.141,79020.24,18.20735207,5.007497089,3.205429174,26835,24652,8810461,9925,12538,545937.8387,141148,1578039
11/13/12 0:00,11.129,10389450,115624189.1,243957.678,3485,0.083772404,0,208,11.71666667,22.77487591,3368767.141,75877.522,18.42871936,5.272020176,3.054527676,23713,24841,8835302,8793,11829,496141.068,129324,1439249
11/14/12 0:00,11.05,10396650,114882982.5,300283.2783,3498,0.09032691,0,285,11.86666667,24.11457449,3368767.141,79803.1,22.71522209,5.21462698,2.731018788,27765,29221,8864523,10839,13033,1253459.552,138495,1530370
11/15/12 0:00,11.114,10403450,115623943.3,415564.5888,3514,0.121026787,0,236,14.1,22.77487591,3368767.141,75897.506,29.56062276,3.455671732,2.010902843,34437,37743,8902266,14067,15793,2726951.542,197617,2196317
11/16/12 0:00,11.8,10410500,122843900,813495.1968,3531,0.12188856,0,267,12.98333333,23.61218753,3368767.141,83567.6,32.35921036,2.006585641,2.241259454,33886,37286,8939552,14493,15012,3104026.869,352938,4164666
11/17/12 0:00,11.8,10417550,122927090,266107.0452,3548,0.123282525,0,224,14.01666667,23.61218753,3368767.141,83508.6,27.92768269,2.941608942,2.436571062,45125,34273,8973825,13070,16017,3247990.843,240583,2838875
11/18/12 0:00,11.832,10425500,123354516,221950.368,3563,0.09477861,0,217,9.916666667,26.62650934,3368767.141,94360.2,25.4443562,4.280652142,2.846976828,32677,33144,9006969,12069,15077,2130380.056,186303,2204342
11/19/12 0:00,11.79998,10431650,123093261.4,401011.1919,3578,0.125830057,0,180,14.56666667,20.59786571,3368767.141,72888.47646,27.02349917,2.362858125,2.073051094,34545,35160,9042129,13291,15486,1448137.128,261421,3084759
11/20/12 0:00,11.84,10439600,123604864,370599.392,3595,0.107200119,0,246,11.31666667,26.62650934,3368767.141,94459.52,28.15159803,4.228380427,2.514829744,34632,37561,9079690,15204,15675,1593483.956,188677,2233941
11/21/12 0:00,11.784,10447300,123110983.2,291130.3318,3614,0.125993084,0,218,11.71666667,25.78919772,3368767.141,91113.888,32.87941782,4.277303682,2.209089296,34618,41245,9120935,13398,14493,1068059.971,180768,2130171
11/22/12 0:00,12.28,10454650,128383102,876109.5318,3629,0.105204156,0,194,11.68333333,24.61696146,3368767.141,90540.44,23.86825165,3.877758384,2.749398439,32823,32931,9153866,16262,15711,1217516.937,190136,2334865
11/23/12 0:00,12.43,10461900,130041417,287344.085,3644,0.107090393,0,216,15.6,24.28203682,3368767.141,90403.39,23.99715144,5.620216472,2.871589797,26731,31482,9185348,12915,14967,1267259.82,129408,1608539
11/24/12 0:00,12.4108,10470000,129941076,275058.1064,3657,0.084666759,0,236,13.35,27.12889631,3368767.141,100800.5176,22.73202401,4.76719275,3.455741287,27215,29169,9214517,13245,13887,1143992.612,170373,2114463
11/25/12 0:00,12.6,10477050,132010830,338694.4484,3672,0.11214995,0,219,13.21666667,23.61218753,3368767.141,89170.2,27.71888794,6.403311274,2.560816749,27411,34821,9249338,11687,14530,895674.0111,110521,1392564
11/26/12 0:00,12.6515,10485000,132650977.5,522540.8786,3688,0.106061421,0,235,10.41666667,27.18090557,3438908.96,100921.0155,27.27039836,4.506848001,2.899196079,28774,34810,9284148,12105,15307,1074930.33,176997,2239282
11/27/12 0:00,12.52999,10492600,131472173.1,513241.2642,3702,0.092335309,0,136,9.9,25.98426193,3438908.96,96217.79321,79.95789105,3.184692087,3.258527269,31418,29528,9313676,14655,16014,1282833.442,241122,3021259
11/28/12 0:00,12.40712,10500525,130281273.7,457957.0625,3718,0.098805586,0,149,11.35,28.89039649,3438908.96,98872.33928,44.72614721,3.546453115,2.707273604,33542,36521,9350197,13339,15771,1892894.257,224703,2787922
11/29/12 0:00,12.599,10504650,132348085.4,411597.4107,3736,0.111796436,0,252,11.21666667,28.20660012,3438908.96,52348.845,30.9318334,2.21073042,1.340559411,32816,39050,9389247,13420,14116,1387531.545,187947,2367943
11/30/12 0:00,12.65,10507875,132924618.8,374226.5169,3748,0.100485434,0,276,14.08333333,22.05243282,3438908.96,41061.9,21.88004872,1.807743803,1.447727673,27705,28363,9417610,12121,12683,871782.2662,179561,2271445
12/1/12 0:00,12.68778,10511875,133372357.4,236366.6718,3764,0.104615325,0,260,11.58333333,27.35185466,3438908.96,51119.06562,29.99228087,3.04170445,1.35515258,29164,37722,9455332,11156,12972,606808.3905,132459,1680606
12/2/12 0:00,12.68,10515650,133338442,219481.9452,3773,0.065141331,0,265,8.933333333,25.81331284,3438908.96,48057.2,15.02822634,3.208327748,2.337981027,21186,20555,9475887,9133,10645,631736.5815,118130,1497889
12/3/12 0:00,12.67901,10519400,133375577.8,444199.2084,3783,0.07144214,0,235,9.733333333,25.64236375,3438908.96,47774.50968,18.85263816,1.918175239,2.132124322,23333,22407,9498294,10120,10521,1922115.722,196437,2490623
12/4/12 0:00,12.96675,10522175,136438412.7,937013.7392,3795,0.116665766,0,252,17.1,18.97534917,3438908.96,36293.93325,24.16998401,1.283395422,1.293901364,26758,28050,9526344,12593,13239,2186081.698,218093,2827962
12/5/12 0:00,13.5,10525175,142089862.5,475714.75,3811,0.135177725,0,270,16.58333333,20.513891,3438908.96,40851,26.6733515,1.28803737,1.231341934,32849,33176,9559520,15540,16470,2965970.432,234931,3171569
12/6/12 0:00,13.6888,10528750,144125953,718983.9167,3829,0.127313972,0,250,11.6,24.4457201,3438908.96,49361.8128,31.05820845,1.646812322,1.326894782,29988,37201,9596721,13587,15280,3060984.558,218968,2997416
12/7/12 0:00,13.68,10531850,144075708,561787.1172,3843,0.119741952,0,273,12.6,21.19768736,3438908.96,42750,25.9703386,1.447848694,1.299905738,29236,32887,9629608,13173,14078,2560250.21,215837,2952657
12/8/12 0:00,13.55,10535225,142752298.8,201926.2278,3857,0.105205644,0,296,10.88333333,23.07812737,3438908.96,46070,25.06019442,2.028020617,1.446149983,29214,31857,9661465,12347,12594,1004848.061,167651,2271673
12/9/12 0:00,13.53,10538475,142585566.8,413504.6784,3871,0.113780538,0,398,13.08333333,22.22338191,3438908.96,44297.22,24.43926299,2.779123718,1.348962178,29112,32838,9694303,10771,12776,874186.4771,117807,1593928
12/10/12 0:00,13.55,10542025,142844438.8,462739.3648,3889,0.128728528,0,284,12.85,24.27477101,3438908.96,48536.1,32.60099193,1.744115978,1.261529864,26865,38474,9732777,11427,11947,1504578.161,205376,2782848
12/11/12 0:00,13.63999,10545650,143842560.5,434650.7682,3905,0.115807421,0,295,12.53333333,24.29223366,3370181.799,49854.16345,30.6428106,1.331121352,1.371843467,28917,36341,9769118,13765,14437,1564854.133,274581,3745276
12/12/12 0:00,13.63999,10548875,143886549.5,594253.5047,3921,0.12723224,0,324,13.01666667,21.61171133,3370181.799,44357.24748,27.61405036,1.345563697,1.255796599,30888,35322,9804440,15571,14796,3267489.012,241683,3296555
12/13/12 0:00,13.79989,10552275,145620234.3,423277.0482,3939,0.13806564,0,369,11.41666667,22.78443985,3370181.799,47499.22138,42.77546793,1.093672255,1.179811758,33996,40260,9844700,16338,14800,3435404.336,314720,4343095
12/14/12 0:00,13.90119,10554875,146725322.8,1057253.084,3957,0.17821425,0,342,19.38333333,17.42339518,3370181.799,36587.93208,32.88696018,1.1002109,0.883830521,33491,41397,9886097,15409,15122,3494315.456,239227,3325538
12/15/12 0:00,13.7722,10557825,145404477.5,236993.6359,3972,0.128304983,0,334,13.55,19.76885222,3370181.799,40986.0672,26.426188,1.621331298,1.222515874,27511,33526,9919623,12963,12803,1776620.592,183553,2527927
12/16/12 0:00,13.66548,10560700,144317034.6,617988.9885,3987,0.134223287,0,336,12.3,19.26625428,3370181.799,39657.22296,27.40011287,2.738417004,1.166766394,28933,33989,9953612,12799,11870,1672238.068,105974,1448181
12/17/12 0:00,13.498,10563850,142590847.3,962820.2198,4004,0.140739897,0,361,14.31666667,21.10911339,3370181.799,42950.636,32.24930878,1.578178091,1.051989713,32044,40828,9994440,14162,13861,1899292.231,201625,2721533
12/18/12 0:00,13.399,10567000,141587233,390244.8,4025,0.168283325,0,284,13.61666667,21.10911339,3370181.799,42702.613,37.08634431,1.287532879,0.916561773,38406,46590,10041030,17697,15597,2370518.372,247528,3316623
12/19/12 0:00,13.399,10570575,141635134.4,640211.1456,4046,0.150771552,0,292,9.983333333,23.95716837,3370181.799,48423.986,39.25169662,1.52808239,0.987922025,36002,49016,10090046,15423,16018,1257458.531,236506,3168938
12/20/12 0:00,13.72,10573275,145065333,552827.549,4061,0.142986657,0,224,14.51666667,18.09352576,3370181.799,37455.6,30.62284069,1.65075382,1.036603659,30200,36133,10126179,13466,14730,940555.609,165379,2269000
12/21/12 0:00,13.6475,10576300,144340054.3,417826.671,4079,0.15583962,0,248,11.89166667,20.27145016,3370181.799,41761.35,35.57252966,1.44957708,1.027137341,32608,40658,10166837,14440,14872,1599689.198,211096,2880933
12/22/12 0:00,13.58998,10579900,143780629.4,248140.624,4100,0.150349069,0,267,11.5,24.12470102,3370181.799,49453.93722,39.98089285,2.359693132,0.950817835,43693,52012,10218849,17745,18783,1513456.938,154215,2095778
12/23/12 0:00,13.48547,10583350,142721448.9,341467.2715,4117,0.123511029,0,269,10.28333333,23.11950514,3370181.799,46956.40654,32.40114679,3.424506582,1.197012505,32573,39228,10258077,13381,14454,924770.427,101679,1371188
12/24/12 0:00,13.45,10586525,142388761.3,260962.2826,4134,0.139969598,0,292,11.43333333,21.27664603,3370181.799,43107.25,30.76535974,2.053032684,1.161951805,29026,37099,10295176,12446,13591,1001040.022,156111,2099686
12/25/12 0:00,13.45,10589600,142430120,207882.7116,4146,0.103873496,0,273,10.71666667,20.60651545,3370181.799,41641.2,21.56338759,2.783568503,1.510928882,25045,27560,10322736,10601,11774,719758.5757,111224,1495965
12/26/12 0:00,13.3989,10593200,141937227.5,252781.662,4163,0.121897958,0,203,11.46666667,24.12470102,3370181.799,48624.6081,29.20703966,2.970006083,1.36050946,24110,35740,10358476,10482,11877,507380.1259,122188,1637189
12/27/12 0:00,13.47,10597225,142744620.8,327090.1824,4182,0.123995882,0,174,10.05,23.84708488,2979636.617,54688.2,35.43010858,2.603100298,1.268308634,27812,43119,10401595,11889,12350,824369.1215,155968,2100887
12/28/12 0:00,13.6499,10601625,144711121.1,414037.2762,4203,0.124636875,0,249,9.5,26.06886297,2979636.617,60578.2562,38.51894572,2.546386828,1.274955933,31561,47514,10449109,13908,14916,1042278.614,174286,2378989
12/29/12 0:00,13.67,10604975,144970008.3,374582.5155,4221,0.134551694,0,258,12.9,19.84788431,2979636.617,46204.6,30.58246185,2.065644967,1.177247248,30563,39248,10488357,13470,14618,1082114.463,163629,2236812
12/30/12 0:00,13.56998,10608975,143963578.6,185823.711,4240,0.119330319,0,354,9.183333333,23.69896634,2979636.617,54754.8693,35.09140165,3.547678423,1.251511264,35482,43751,10532108,16611,14049,763956.5505,113736,1543400
12/31/12 0:00,13.59,10613175,144233048.3,240534.2016,4255,0.093852935,0,261,8.283333333,24.88391466,2979636.617,57431.34,26.99566664,2.320016479,1.677905224,29019,34228,10566336,12793,13977,1167821.549,182154,2475471
1/1/13 0:00,13.561,10617275,143980866.3,423976.4738,4267,0.078371994,0,243,10.08333333,24.2914405,2979636.617,55912.003,23.37476946,3.488327567,1.953598987,26713,28620,10594956,13424,11589,1526842.034,118194,1602831
1/2/13 0:00,13.4,10621175,142323745,269953.125,4284,0.110256173,0,244,9.3,23.10649218,2979636.617,52648.6,29.18198114,1.644697045,1.350448879,33739,38986,10633942,16176,14563,1942580.394,238889,3201112
1/3/13 0:00,13.464,10625175,143057356.2,301483.8144,4301,0.108698919,0,245,9.333333333,23.69896634,2979636.617,54327.24,35.68268787,2.554070279,1.311840243,38262,41413,10675355,16404,16570,1638132.312,157983,2127085
1/4/13 0:00,13.48986,10628700,143379675,457212.9306,4323,0.157862461,0,323,10.68333333,20.88471409,2979636.617,48118.33062,42.89840546,1.657938539,0.963793026,37428,49926,10725281,17256,17303,2368655.154,215147,2902299
1/5/13 0:00,13.548,10632425,144048093.9,363531.7902,4339,0.110870356,0,352,8.7,22.0696624,2979636.617,50872.74,30.06402764,1.914934868,1.306741157,41926,38931,10764212,17789,17912,2270235.331,196090,2656630
1/6/13 0:00,13.52999,10635975,143904635.4,190924.327,4353,0.104973641,0,451,11.08333333,21.03283263,2979636.617,48532.07413,37.02643176,2.52118335,1.405952494,33185,34519,10798731,14625,16256,1053569.599,142274,1924972
1/7/13 0:00,13.535,10640150,144014430.3,435842.9376,4371,0.110019832,0,393,8.466666667,24.73579612,2979636.617,56968.815,34.80264212,2.519338762,1.394244126,39233,40860,10839591,18091,19694,1302255.4,167068,2261261
1/8/13 0:00,13.83,10643750,147203062.5,712505.7366,4387,0.117021132,0,383,9.666666667,23.26118199,3249549.584,50189.07,29.80098536,1.52845995,1.418170952,36996,35390,10874981,17259,19039,2088660.789,237429,3283637
1/9/13 0:00,13.87998,10647100,147781535.1,481692.0961,4407,0.153876425,0,284,11.41666667,21.64582213,3249549.584,46955.97234,33.87855401,1.302444122,1.083557686,40935,43335,10918316,18753,20013,1849614.702,259742,3605220
1/10/13 0:00,14.32,10650750,152518740,841973.3432,4430,0.159160014,0,359,8.966666667,23.58425396,3249549.584,54444.64,152.1727259,1.664896298,1.059378515,43702,51393,10969709,18846,20918,1391896.029,228363,3270152
1/11/13 0:00,14.29999,10653775,152348876,625634.061,4453,0.192758264,0,424,11.95,19.54585431,3249549.584,43886.66931,44.13601946,1.445400208,0.802873464,48496,54662,11024371,21326,21290,1436539.471,212329,3036299
1/12/13 0:00,14.34999,10656750,152924255.9,425231.6965,4473,0.170703571,0,390,11.28333333,19.22278234,3249549.584,43236.51987,38.36175715,1.742407891,0.923147149,37486,46836,11071207,16729,19571,1014169.554,172922,2481424
1/13/13 0:00,14.3148,10659800,152592905,580420.3602,4492,0.159675738,0,407,12.26666667,19.70739029,3249549.584,44161.158,35.86482633,1.843707415,0.942869057,40823,46837,11118044,17120,19463,936443.1611,167326,2395237
1/14/13 0:00,14.3,10663650,152490195,400256.3367,4512,0.13208026,0,400,11.31666667,24.87654185,3249549.584,55555.5,35.47591933,2.168287903,1.26841937,32734,43799,11161843,11472,15352,868829.0745,179174,2562183
1/15/13 0:00,14.47899,10666825,154444852.5,831204.3663,4531,0.155309157,0,315,12.55,20.51507022,3249549.584,46463.07891,34.17528217,1.352931132,1.017744265,46112,45653,11207496,18811,20996,1895510.479,237189,3434253
1/16/13 0:00,14.689,10669900,156730161.1,778992.8328,4553,0.18548448,0,283,11.50833333,19.86892628,3249549.584,45756.235,40.03464889,1.30658452,0.876606606,45312,52197,11259693,20222,20702,2368253.173,238408,3501973
1/17/13 0:00,15.39,10672975,164257085.3,1117514.286,4574,0.175707439,0,314,11.16666667,19.86892628,3249549.584,47878.29,36.8345206,1.132597585,0.997028175,42042,48021,11307714,18114,20614,1902268.458,274678,4227299
1/18/13 0:00,15.985,10676100,170657458.5,1029162.048,4598,0.192362024,0,360,13.2,20.19199825,3249549.584,50576.54,39.75901296,1.288581865,0.993723279,44445,50896,11358610,19684,21558,1579630.056,245541,3924977
1/19/13 0:00,15.84304,10679625,169197726.1,578406.285,4622,0.175502589,0,314,9.616666667,22.77657403,3249549.584,56844.82752,63.02193154,2.120559324,1.006905102,38673,56455,11415065,17522,19903,1747204.614,169201,2680653
1/20/13 0:00,15.89,10682925,169751678.3,474366.1575,4640,0.139318205,0,331,8.983333333,21.32275015,3249549.584,52961.37,33.70685415,2.703820149,1.272009079,34725,41636,11456701,15397,17811,1163691.83,123270,1958761
1/21/13 0:00,16.98,10686575,181458043.5,1227581.054,4658,0.127365199,0,356,9.433333333,23.58425396,3249549.584,62486.4,30.62610484,1.922768546,1.510902628,32882,41357,11498058,15108,17084,1125356.295,191391,3249814
1/22/13 0:00,17.59,10689775,188033142.3,1170901.622,4676,0.142759789,0,351,11.48333333,20.67660621,3249549.584,56798.11,29.87214152,1.227479226,1.412923456,37266,40199,11538257,17719,19972,1388005.275,263059,4627216
1/23/13 0:00,17.5889,10693125,188080306.3,998108.432,4699,0.174310104,0,353,10.08333333,21.64582213,3249549.584,59714.3155,45.66376477,1.131177824,1.237166501,36782,48267,11586524,15664,16652,2199431.045,300130,5278950
1/24/13 0:00,19.18999,10696825,205271964.8,3489818.136,4722,0.158340561,0,330,10.03333333,23.90732593,3249549.584,71808.94258,42.78012497,1.150804819,1.540732992,39004,46607,11633131,18028,18426,1697409.199,325164,6239889
1/25/13 0:00,18.8348,10700300,201538010.4,1488829.447,4743,0.154846446,0,315,11.55,20.51342849,2968775.332,66204.322,40.13334087,1.308764379,1.43781783,39799,46045,11679176,17666,18978,1850305.298,268574,5058536
1/26/13 0:00,17.61926,10704050,188597440,669916.2714,4767,0.161965347,0,242,9.466666667,22.13679333,2968775.332,66917.94948,48.09323725,1.550108211,1.252675954,40491,53420,11732596,18247,18329,1390765.768,245015,4316986
1/27/13 0:00,17.99999,10707850,192741192.9,527616.7337,4790,0.15711523,0,370,8.433333333,22.43195058,2968775.332,69245.96153,47.75957992,2.415299709,1.295503574,40004,53451,11786047,15128,18505,1225546.146,159276,2866972
1/28/13 0:00,18.45,10711550,197628097.5,1207193.956,4814,0.163484264,0,365,8.75,21.84163609,2968775.332,69039.9,42.66449033,1.821509241,1.319544733,42353,52321,11838368,15506,18841,1664814.38,205434,3790258
1/29/13 0:00,19.8,10715600,212168880,1887662.594,4840,0.16213363,0,340,9.5,23.9077368,2968775.332,81180,50.78193782,1.015912445,1.514072029,41643,53617,11891985,16885,20025,2197913.609,403578,7990846
1/30/13 0:00,19.7,10719225,211168732.5,987231.4995,4861,0.145844917,0,326,9.266666667,21.39890022,2968775.332,72180.8,39.13531897,1.239905707,1.57565597,36938,45810,11937795,15686,17036,2223436.633,295506,5821475
1/31/13 0:00,21.43,10723975,229814784.3,2259602.834,4882,0.115647942,0,310,6.516666667,28.03993822,2968775.332,102692.56,42.31036818,1.301746651,2.227411071,34477,46104,11983899,16186,16579,2389465.516,368121,7888828
2/1/13 0:00,21.3,10727800,228502140,1164197.394,4907,0.166099046,0,290,9.766666667,22.5795292,2968775.332,82516.2,49.20923656,1.055128875,1.453876242,47420,56756,12040655,18874,21019,1815712.841,367159,7820485
2/2/13 0:00,21.1,10731825,226441507.5,1722750.228,4933,0.162435901,0,393,8.633333333,23.76015818,2968775.332,86066.9,54.79985834,1.250690656,1.462876908,45504,58834,12099489,17383,23238,1401641.502,326140,6881550
2/3/13 0:00,20.68,10735950,222019446,801972.5148,4958,0.156754461,0,433,9.1,24.35047267,2968775.332,86793.96,72.35764756,2.336048997,1.544046823,41758,56212,12155701,16161,21119,1430890.763,179662,3715417
2/4/13 0:00,21.05,10740350,226084367.5,1198782.575,4983,0.147602426,0,373,8.816666667,25.97383751,2968775.332,93609.35,47.3593669,2.381382508,1.62855515,41685,57480,12213181,17821,22999,1808986.763,186740,3930883
2/5/13 0:00,20.79,10744650,223381273.5,695043.9712,5006,0.137778279,0,349,9.266666667,28.00576717,3275464.587,90270.18,42.90852642,1.644628858,1.68902947,48193,53445,12266626,23359,21471,2019250.363,264011,5488787
2/6/13 0:00,21.3339,10748500,229307424.2,1255853.614,5026,0.130097143,0,370,9.5,25.07493108,3275464.587,82839.5337,33.47964254,1.377451413,1.849798667,42634,44783,12311409,19299,21286,1924319.453,281897,6013971
2/7/13 0:00,22.15,10752200,238161230,1592660.939,5051,0.174333074,0,411,9.766666667,24.09798571,3275464.587,82951.75,45.37600821,1.389813614,1.424920553,44112,58215,12369624,20178,22666,1741181.152,269461,5968552
2/8/13 0:00,22.15,10756000,238245400,1192051.616,5080,0.192904901,0,365,11.55,24.74928262,3275464.587,85343.95,53.57266767,1.679635065,1.294502336,46037,65928,12435552,20369,24955,2048030.687,229395,5081101
2/9/13 0:00,23.69997,10759400,254997457.2,982727.268,5102,0.166212478,0,328,11.48333333,22.14409498,3275464.587,81551.59677,41.81383069,1.930985428,1.603862505,39368,50847,12486399,18174,22707,1876122.146,178199,4223315
2/10/13 0:00,23.61458,10763500,254175531.8,1423219.144,5127,0.155541213,0,326,8.683333333,26.70317335,3275464.587,97835.20494,43.83953143,2.364075981,1.705545473,45554,57363,12543762,19316,24884,1492597.605,175248,4138412
2/11/13 0:00,24.1955,10767475,260524441.4,864351.2284,5153,0.168617396,0,270,8.966666667,25.88905221,3275464.587,97362.692,49.32792778,2.199390705,1.65484307,41240,58835,12602597,17988,22734,1371392.959,182960,4426803
2/12/13 0:00,25.76997,10771050,277569635.4,2176732.65,5179,0.187207007,0,270,11.4,23.28386457,3275464.587,93364.60131,48.61700477,1.32222721,1.586457347,41227,58851,12661448,18081,22579,1271739.572,274007,7061162
2/13/13 0:00,26.09999,10774975,281226739.8,2488708.339,5205,0.166736395,0,287,9.566666667,25.56340376,3275464.587,103773.5602,51.50697092,1.394352963,1.807964742,40152,57398,12718846,16313,20832,1270390.863,285150,7442417
2/14/13 0:00,26.53092,10779075,285978776.5,4124577.626,5229,0.152309335,0,334,7.65,26.70317335,3275464.587,110076.7871,49.49477446,1.592580722,2.044175139,39268,53849,12772695,16942,20882,1284821.739,260521,6911850
2/15/13 0:00,26.99898,10783475,291142825.9,1576567.993,5256,0.154962659,0,333,7.966666667,28.65706409,3275464.587,120226.4579,53.36447438,1.29253789,2.09071312,39955,57505,12830200,17649,21725,1569728.285,344516,9301581
2/16/13 0:00,27.07009,10788200,292037544.9,664307.0038,5279,0.124168868,0,299,7.7,30.77377905,3275464.587,129340.89,53.91976276,2.718777443,2.525301457,37901,51218,12881418,15330,19810,1236901.977,175741,4757318
2/17/13 0:00,25.6083,10792850,276386540.7,2298825.745,5302,0.12625443,0,365,7.55,30.28530636,3275464.587,120333.4017,49.1021201,1.983219087,2.387567494,36500,50400,12931818,14033,19041,1025415.926,236938,6067580
2/18/13 0:00,26.81565,10796875,289525221.1,920305.881,5323,0.134838795,0,366,9.266666667,29.22033639,3651011.631,108978.8016,39.08462929,1.677101876,2.352839104,36918,46318,12978136,16973,20468,1349064.956,242323,6498043
2/19/13 0:00,28.78999,10801025,310961401.7,3177223.423,5348,0.153499506,0,352,7.8,30.12780025,3651011.631,120917.958,50.51556581,1.714431131,2.17486165,39259,55598,13033734,17047,21722,1309651.245,244979,7052949
2/20/13 0:00,29.81231,10805350,322132443.9,1255700.197,5375,0.160215006,0,334,8.533333333,31.39824966,3651011.631,130369.2316,48.65658234,1.499536052,2.262844004,39597,57613,13091347,18258,21029,1297382.488,291624,8693971
2/21/13 0:00,29.80012,10810275,322147492.2,1191756.77,5402,0.139306843,0,400,7.4,35.7540762,3651011.631,148166.1966,47.39446,1.962450283,2.511461737,42228,58996,13150343,17339,20728,1107815.609,253357,7550061
2/22/13 0:00,30.901,10814300,334172684.3,2324984.674,5428,0.165326199,0,310,10.28333333,29.22033639,3651011.631,126106.981,56.97276299,1.579472659,2.140308571,43549,58920,13209263,18252,20701,1477965.614,258377,7984119
2/23/13 0:00,29.27998,10818350,316761071.6,2323418.914,5455,0.171152006,0,356,8.016666667,29.40182916,3651011.631,120018.638,49.74906996,1.74637439,2.02099212,41330,59386,13268649,17279,22080,1352726.486,234715,6872446
2/24/13 0:00,30.29777,10822450,327896100.9,791910.7875,5480,0.153016348,0,416,8.416666667,29.7648147,3651011.631,125614.5544,46.36386186,1.474455019,2.173450202,41919,57795,13326444,16568,18253,1587736.628,281189,8519389
2/25/13 0:00,30.25001,10827325,327526689.5,890787.5352,5509,0.153000749,0,404,6.183333333,35.39109065,3651011.631,149404.7994,64.694706,1.598278828,2.292750589,43083,65164,13391608,18098,22412,1901371.972,309020,9347856
2/26/13 0:00,31.179,10831200,337705984.8,1531583.034,5536,0.179643916,0,326,9,28.13137975,3651011.631,122502.291,54.54951162,1.439358397,1.975684074,45961,62005,13453613,19601,23704,1573298.696,272969,8510896
2/27/13 0:00,31.40181,10836275,340278648.7,1177542.257,5564,0.142206527,0,367,6.233333333,36.84303283,3651011.631,160997.0799,52.05842396,2.313463813,2.557457744,44197,62952,13516565,18868,24083,1642449.476,221616,6959135
2/28/13 0:00,33.50001,10840550,363158533.4,4512572.826,5592,0.166609942,0,373,8.25,31.03526411,3651011.631,145256.0434,61.69368024,1.447394941,2.381519902,43778,60993,13577558,19200,24078,1331847.075,299573,10035688
3/1/13 0:00,34.87799,10844500,378234362.6,1551053.625,5622,0.194086127,0,410,9.183333333,34.30627041,4367876.001,140244.3978,71.21074427,1.268995073,2.131471006,51127,65797,13643355,21567,25684,1621906.509,316865,11051611
3/2/13 0:00,34.1808,10848250,370801863.6,1347223.034,5650,0.18938842,0,410,9.4,32.56924406,4367876.001,130023.7632,54.50251001,1.494231992,2.143519728,40918,60659,13704014,17227,21806,1676548.779,254579,8701712
3/3/13 0:00,34.10007,10852050,370055664.6,502941.2404,5672,0.150974158,0,443,7.866666667,33.00350064,4367876.001,130978.3689,41.44089193,3.346362143,2.639043519,34273,49631,13753645,12300,17628,1033499.41,114781,3914052
3/4/13 0:00,36.35,10856425,394631048.8,2018751.04,5701,0.169243766,0,280,7.016666667,37.9974514,4367876.001,160957.8,53.43016694,2.286714124,2.504906858,40375,64257,13817902,15604,21493,938719.5904,193640,7038825
3/5/13 0:00,40.04,10860175,434841407,3748440.907,5727,0.17958524,0,385,8.616666667,32.56924406,4367876.001,152192.04,51.15126817,1.314621608,2.715823623,45553,56039,13873941,19608,25748,1851112.582,289133,11576870
3/6/13 0:00,47.5,10864225,516050687.5,6397899.59,5758,0.194243272,0,363,8.666666667,35.17478358,4367876.001,195225,60.59100527,1.183112516,2.938498126,52412,66437,13940378,22628,28762,2208007.593,347389,16500967
3/7/13 0:00,42.49271,10868025,461811834.6,7293703.931,5788,0.199694033,0,376,9.333333333,33.00350064,4367876.001,168186.1462,158.5014992,1.181351188,2.694297714,51281,62423,14002801,21927,28025,1653013.754,335040,14236761
3/8/13 0:00,42.98,10871675,467264591.5,2271675.174,5818,0.206946281,0,364,10.58333333,31.70073088,4367876.001,159240.9,55.6880887,1.556970656,2.456890487,48391,64814,14067615,20934,25101,1504043.042,237962,10227611
3/9/13 0:00,46.01112,10875925,500413490.3,2264404.35,5840,0.131153882,0,318,10.16666667,36.91180993,4367876.001,197341.6937,39.84122112,2.630820285,4.139659199,41355,47671,14115286,17139,22343,874958.3781,163029,7501147
3/10/13 0:00,46.5,10880550,505945575,1871652.692,5873,0.179255541,0,353,7.116666667,40.16873434,4367876.001,218038.5,64.60075075,3.123418285,3.056757325,45331,71330,14186616,21266,22767,1273495.259,150124,6980765
3/11/13 0:00,47.7397,10885200,519656182.4,2298164.667,5905,0.173652022,0,246,6.9,40.38586263,4367876.001,224663.0282,56.8499929,2.473976001,3.32292602,42498,67610,14254226,16740,22597,1090979.462,190220,9081051
3/12/13 0:00,45.01771,10888150,490159579.1,8779856.157,5926,0.179143492,0,168,12.46666667,25.62113866,4367876.001,135053.13,50.36590821,1.251933904,3.04105224,39137,44410,14298636,16281,21712,1280750.739,239629,10787561
3/13/13 0:00,46.79999,10892000,509745491.1,2668790.253,5952,0.174218156,0,220,8.716666667,33.43775723,4367876.001,183128.3609,63.01622716,1.418485457,3.25984586,54264,56177,14354813,21149,25223,1598992.55,275858,12910133
3/14/13 0:00,47.27589,10896625,515147644.9,2055387.096,5980,0.151476254,0,247,7.933333333,44.58090169,4847647.152,221251.1652,55.59309207,1.968662398,3.760728264,47557,58832,14413645,20098,26536,1278859.217,237725,11238654
3/15/13 0:00,47.25005,10900875,515066888.8,1111936.739,6008,0.167441294,0,227,8.45,40.96623399,4847647.152,203742.2156,62.68231527,1.906370775,3.392085369,51067,60064,14473709,21347,24615,4072067.006,226189,10687439
3/16/13 0:00,47.11,10905275,513747505.3,906857.6236,6030,0.126131267,0,241,7.35,42.41210107,4847647.152,209027.07,37.94693049,2.770262944,4.821958292,42592,43349,14517058,18570,22718,3481094.35,160165,7545387
3/17/13 0:00,47.4419,10910350,517607733.7,836863.2785,6046,0.07950397,0,267,5.9,48.91850294,4847647.152,242238.3414,31.01708237,3.854109965,7.090456077,41008,34164,14551222,17059,21487,990629.7085,132482,6285195
3/18/13 0:00,47.65,10914825,520091411.3,3748819.591,6064,0.104150464,0,276,6.55,43.13503461,4847647.152,214949.15,36.37341092,2.296757209,5.456808662,42920,39391,14590613,19061,22348,1640629.404,196407,9358810
3/19/13 0:00,57.76,10919750,630724760,7148213.687,6087,0.121483599,0,229,6.3,47.47263586,4847647.152,287529.28,53.53768945,1.531142033,5.903485884,52355,48705,14639318,24469,26795,3904974.877,325117,18778746
3/20/13 0:00,63.40967,10924425,692714184.2,6532515.977,6107,0.108518027,0,375,6.75,45.06285739,4847647.152,298596.136,34.14708481,1.617659226,7.01275596,49153,42579,14681897,22659,25709,1907336.63,291100,18458531
3/21/13 0:00,73.8,10930000,806634000,7709065.182,6133,0.118024309,0,302,5.35,53.73805988,4847647.152,414829.8,46.79446898,2.016112488,7.704862556,51230,53840,14735737,23501,26846,1692764.318,278804,20575727
3/22/13 0:00,71.5,10935625,781897187.5,5875622.994,6162,0.131756476,0,412,5.85,54.22001557,4847647.152,406763.5,64.6326007,1.865789539,6.764847245,58318,60129,14795866,26754,29522,1872881.849,304911,21801146
3/23/13 0:00,63,10940875,689275125,10504089.38,6191,0.140408995,0,319,6.15,50.60534787,4847647.152,334656,62.01260975,2.206812666,5.769732078,50716,58002,14853868,22002,25418,1496233.098,240709,15164676
3/24/13 0:00,70.1,10946300,767335630,3345604.469,6215,0.111477041,0,363,5.2,72.22873859,6695826.283,382956.3,38.61417031,3.004438038,7.684639001,57950,49834,14903702,24811,25082,1082056.08,181831,12746354
3/25/13 0:00,73.88798,10949700,809051214.6,6785646.563,6239,0.181866441,0,360,7.083333333,45.26778087,6695826.283,254691.8671,47.36378797,1.228889364,4.992881282,51092,51011,14954713,25336,26853,1428160.792,280497,20725370
3/26/13 0:00,78,10953600,854380800,5189443.592,6263,0.155586192,0,283,7.066666667,51.92480746,6695826.283,307554,43.96831871,1.478334575,6.509492666,56598,47247,15001960,24343,26456,1381606.593,266719,20804086
3/27/13 0:00,88.9,10956750,974055075,7075844.042,6287,0.192130857,0,240,9.766666667,41.93926757,6695826.283,285191.2,58.81127579,1.253339202,5.485184544,56615,51993,15053953,27647,29696,3055075.436,255956,22754510
3/28/13 0:00,93.56701,10961225,1025609049,14010359.88,6316,0.167501721,0,344,6.5,59.58038805,6695826.283,422922.8852,45.41463054,1.527110003,7.397636614,65540,57170,15111123,33459,32069,1882944.373,295984,27694330
3/29/13 0:00,89.05,10965775,976502263.8,8234446.326,6349,0.182043874,0,366,6.75,60.57894204,6695826.283,411945.3,76.29513174,1.499518792,6.222268711,69638,66205,15177328,30749,33999,1552824.38,308499,27471833
3/30/13 0:00,90.99999,10969925,998263065.3,3806444.844,6377,0.172654663,0,431,7.316666667,55.25332076,6695826.283,381744.9581,45.94568999,1.696522185,6.385083012,60390,59787,15237115,27579,31899,1765378.993,247271,22501619
3/31/13 0:00,92.50001,10973850,1015081235,2292098.782,6406,0.186082242,0,389,7.716666667,52.25765879,6695826.283,368057.5398,54.29219339,2.967013576,8.255002462,49192,44586,15281701,19367,25341,1559233.902,134108,12404983
4/1/13 0:00,102.51001,10979300,1125488153,10645004.22,6433,0.126229844,0,340,5.766666667,72.56158992,6695826.283,564112.585,53.03664377,2.975350636,10.75135004,55367,52469,15334170,22408,26469,1340646.518,184953,18959533
4/2/13 0:00,108.73,10983675,1194254983,10613102.41,6463,0.174782566,0,363,7.383333333,58.24898273,6695826.283,481891.36,57.61575904,1.09215605,7.995808057,70819,60268,15394438,31282,33121,2511772.575,405803,44122940
4/3/13 0:00,138.79,10988125,1525041869,23873437.44,6495,0.18314923,0,375,6.783333333,59.24753672,6695826.283,627608.38,72.7152671,1.168226883,9.630030995,85804,65172,15459610,35162,34926,2426363.037,387082,53723159
4/4/13 0:00,131.99899,10992125,1450949398,13420075.11,6530,0.220024588,0,365,7.683333333,53.25621278,6695826.283,538423.8802,79.62487035,1.10786476,7.79782007,86046,69048,15528658,37870,35640,2285305.003,368186,48600145
4/5/13 0:00,143.8,10995725,1581185255,11616372.83,6557,0.191113632,0,374,7.583333333,54.92547287,7672999.92,525157.6,52.66033205,1.496781525,9.3672761,82343,56063,15584721,35319,33985,2277775.258,243990,35085788
4/6/13 0:00,142.49765,10999925,1567463463,3866342.678,6584,0.164583077,0,412,5.783333333,64.07971834,7672999.92,604475.0313,42.12188594,2.225221027,10.5677453,68732,57200,15641921,28056,30325,1383020.598,190633,27164719
4/7/13 0:00,160.0997,11003975,1761733096,11693075.23,6616,0.198919969,0,349,7.383333333,61.79115697,7672999.92,656408.77,50.70171294,2.471281798,11.15961867,74149,58820,15700741,25164,26547,1094580.441,165906,26561470
4/8/13 0:00,184,11008200,2025508800,25152477.61,6647,0.186555645,0,348,6.466666667,64.46114524,7672999.92,786232,48.65175566,1.475516509,12.38745864,93700,63470,15764211,33728,34063,1371481.27,289594,53285205
4/9/13 0:00,237.99,11012400,2620841076,27213298.87,6676,0.172773929,0,327,7.75,64.07971834,7672999.92,1009791.57,43.21464562,1.238670434,16.43835273,85063,61429,15825640,41823,37538,1918801.683,342545,81522215
4/10/13 0:00,198,11017000,2181366000,46785404.89,6709,0.182286902,0,345,7.35,70.18254866,7672999.92,924462,69.92445334,0.847603442,13.43304272,102016,68820,15894460,51455,42548,2294955.683,550847,109067750
4/11/13 0:00,123.40098,11021100,1360014541,28882031.45,6743,0.209966927,0,359,7.366666667,62.55401076,7672999.92,513594.8788,62.23017998,0.622188075,7.58353457,100830,67725,15962185,49131,43206,2929384.84,668930,82546564
4/12/13 0:00,76.488,11025425,843312707.4,55774375.05,6773,0.173693006,0,336,6.8,65.98685282,7672999.92,335017.44,55.21363942,0.896491812,5.547105555,87352,60395,16022580,38328,34919,2005155.974,488571,37369827
4/13/13 0:00,109.49999,11029400,1207719190,31251771.87,6797,0.156584541,0,322,7.416666667,60.64687629,7672999.92,440080.4598,44.43812922,1.377739719,7.949286679,72076,55361,16077941,30827,30652,1511454.667,291710,31942206
4/14/13 0:00,91,11033475,1004046225,18178710.14,6822,0.15921316,0,462,7.95,62.17258387,7672999.92,375375,50.74181733,2.229994935,7.02725724,57080,53417,16131358,23968,25793,812695.5551,184978,16832998
4/15/13 0:00,91,11037475,1004410225,24936401.45,6848,0.167627681,0,331,7.083333333,61.02830318,7672999.92,370916,76.63350621,1.788625008,6.718153991,80731,55211,16186569,26933,27825,871408.5325,227885,20737494
4/16/13 0:00,91,11042050,1004826550,43716430.88,6879,0.171350699,0,259,6.85,69.80112177,7672999.92,420602,47.7076591,0.838311182,6.392419107,79311,65797,16252366,33725,32394,1795688.63,551347,50172538
4/17/13 0:00,85.59999,11046225,945556749.5,33633391.13,6906,0.163409174,0,288,6.95,74.50115066,8974296.015,362002.3577,54.86451829,1.324384101,6.44545185,84698,56164,16308530,33619,30703,1364790.98,319318,27333638
4/18/13 0:00,96.5,11050300,1066353950,20205021.91,6930,0.150081583,0,360,9.25,72.71669197,8974296.015,400475,75.99131193,1.576854677,7.612869499,72737,52605,16361135,28920,25452,6165997.457,263182,25397077
4/19/13 0:00,119.62,11053425,1322210699,37320632.28,6958,0.229030776,0,388,8.766666667,55.76433433,8974296.015,380032.74,52.32051628,1.155903365,6.567802222,87326,57863,16418998,35933,32209,2035030.29,274850,32877553
4/20/13 0:00,123.86,11057050,1369526213,11246400.8,6981,0.15883229,0,384,8.066666667,64.68662782,8974296.015,454813.92,47.63908441,2.123229527,9.472132622,61190,48016,16467014,26957,23348,1073892.028,172944,21420855
4/21/13 0:00,125,11061400,1382675000,16257302.85,7003,0.129583402,0,328,7.016666667,77.62395339,8974296.015,547875,33.70386177,2.878811519,12.13347655,59238,45154,16512168,24533,23140,1013491.404,152250,19031291
4/22/13 0:00,123.515,11065450,1366749057,9129724.556,7025,0.139890253,0,303,7.316666667,72.27057729,8974296.015,505793.925,45.88692146,2.636251032,10.82213075,77777,46737,16558905,27512,25380,1532386.051,155334,19186106
4/23/13 0:00,136.08099,11069425,1506338313,19094278.09,7051,0.168084585,0,245,7.366666667,70.93223327,8974296.015,546637.3368,42.08181801,2.253120213,9.539252702,72900,57304,16616209,31495,28351,1578962.347,178286,24261348
4/24/13 0:00,153.20019,11073800,1696508264,41383168.16,7086,0.20045084,0,276,6.616666667,78.07006806,8974296.015,682353.6463,79.62969215,1.778483586,10.03726937,85420,67982,16684191,33712,30364,2091426.705,250438,38367160
4/25/13 0:00,151.12001,11077775,1674073469,32191640.52,7115,0.186744742,0,327,7.483333333,70.93223327,8974296.015,608258.0403,50.77780195,1.559022712,9.936583792,73729,61214,16745405,31457,31068,1745107.969,258175,39015342
4/26/13 0:00,135.601,11082075,1502740452,20578994.28,7142,0.159055221,0,357,6.4,76.73172404,8974296.015,589864.35,50.84713758,1.722545335,10.43398281,74621,56533,16801938,28632,29410,1223971.538,252533,34243763
4/27/13 0:00,128.00001,11086050,1419014511,9815661.9,7165,0.148058572,0,397,7.2,70.93223327,8974296.015,514176.0402,42.57794746,1.816969879,10.63995944,62711,48325,16850263,24689,25672,893994.839,221082,28298545
4/28/13 0:00,135.98999,11090225,1508159587,4992243.921,7186,0.126539066,0,379,7.95,74.50115066,8974296.015,572109.8879,32.57042361,2.53089418,13.95866608,107554,40986,16891249,22796,22880,617354.608,166226,22605050
4/29/13 0:00,141.50002,11094750,1569907347,12886063.41,7211,0.140126011,0,313,6.35,80.74675611,8974296.015,645240.0912,35.83009291,1.566139996,12.90247938,73687,50009,16941258,27314,24458,897729.2019,291162,41199388
4/30/13 0:00,139.109,11098475,1543897759,11520673.44,7238,0.185538866,0,320,7.766666667,74.63339018,10076292.88,525692.911,54.59361391,1.627793278,10.77349956,60887,48795,16990053,25564,23909,1785923.389,232155,32294820
5/1/13 0:00,124.2998,11102000,1379976380,27231236.22,7261,0.16772995,0,314,8,70.62622829,10076292.88,442507.288,35.90344815,1.34138872,8.77346567,61672,50437,17040490,24530,25191,1233492.059,265397,32988744
5/2/13 0:00,105.00003,11105600,1166088333,30687920,7288,0.189949278,0,336,7.866666667,72.128914,10076292.88,383775.1097,55.0843293,1.162285552,6.700218402,67744,57278,17097768,27688,26396,1127675.268,314467,33019004
5/3/13 0:00,93.15,11109275,1034828966,27972774.05,7315,0.183841367,0,290,8.8,73.63159971,10076292.88,346890.6,49.20782248,0.998563361,6.210111173,70210,55859,17153627,26506,28639,912306.8131,372936,34738967
5/4/13 0:00,111.98979,11113125,1244556535,18189055.87,7339,0.156481734,0,399,7.233333333,77.13786636,10076292.88,435864.2627,42.74796187,2.277381759,9.014959207,56115,48349,17201976,18242,22881,552714.5574,170898,19138832
5/5/13 0:00,117.89001,11116975,1310580294,11649114.64,7363,0.157517539,0,406,7.8,77.13786636,10076292.88,458356.3589,38.14591919,2.076768366,9.274901533,55974,49419,17251395,21113,25215,613475.0625,187214,22070654
5/6/13 0:00,120.94999,11121050,1345090886,21490110.06,7389,0.160475509,0,402,6.533333333,81.64592348,10076292.88,498918.7088,50.99940307,1.523543601,9.736139036,64381,51244,17302639,24879,25369,794309.0957,270750,32747255
5/7/13 0:00,106.81,11125450,1188309315,18288870.51,7418,0.16773646,0,389,6.7,88.15756155,10076292.88,474770.45,45.04501941,0.974882718,8.017739593,89457,59215,17361854,27551,27772,1023330.961,455952,48700263
5/8/13 0:00,113.95001,11129525,1268209485,8755455.526,7443,0.153979337,0,345,7.933333333,81.64592348,10076292.88,469929.8412,49.35342081,1.264661291,9.922714611,95352,47359,17409213,25395,24770,806731.7211,326095,37158553
5/9/13 0:00,109.56154,11133675,1219822579,4178571.989,7473,0.185624319,0,430,6.783333333,83.14860919,10076292.88,462130.5757,68.44017033,2.507213714,6.962943735,70728,66370,17475583,25416,25563,693721.2551,168235,18432038
5/10/13 0:00,117.68,11137850,1310702188,11305377.52,7505,0.196190102,0,451,6.683333333,83.64950443,10076292.88,498374.8,60.18777245,2.126359906,7.335837614,72244,67937,17543520,25530,27758,914238.4024,199167,23437933
5/11/13 0:00,115.4,11142225,1285812765,4114061.086,7538,0.192913994,0,417,6.833333333,87.65666632,10076292.88,512145.2,63.69813949,2.127667163,7.273756569,67240,70410,17613930,21238,23912,706784.9444,208585,24070739
5/12/13 0:00,114.32,11146675,1274287886,3081213.963,7570,0.181253989,0,378,6.816666667,89.15935203,10076292.88,515468.88,59.03344042,2.112733629,7.436077323,61435,69320,17683250,19684,22304,613817.4568,213420,24398195
5/13/13 0:00,117.50298,11151175,1310296293,3968798.329,7599,0.164610789,0,353,6.616666667,100.1018853,11187257.46,535813.5888,60.08625448,1.730085366,8.615751548,65440,62190,17745440,23179,26175,995953.3697,263571,30970356
5/14/13 0:00,119,11154850,1327427150,12283271.07,7628,0.201062354,0,305,8.75,81.74987297,11187257.46,443751,54.66430818,1.874378011,7.011724367,68323,63287,17808727,26812,28026,778189.9723,198946,23674574
5/15/13 0:00,114.98499,11158525,1283062886,15504137.66,7659,0.212222204,0,362,7.766666667,81.74987297,11187257.46,428204.1028,49.64959569,1.295125268,6.447788811,70212,66411,17875138,28149,29067,825250.5735,287540,33062756
5/16/13 0:00,115.09024,11162150,1284654522,6501368.466,7689,0.20904111,0,366,7.883333333,80.6376298,11187257.46,423762.2637,57.87351884,1.710637331,6.999360185,67246,60543,17935681,26773,26163,708868.2776,215241,24772186
5/17/13 0:00,124.49,11166175,1390077126,11635707.49,7718,0.180884925,0,325,7.55,89.53557516,11187257.46,512027.37,88.4985171,2.295865301,8.408226649,64560,60896,17996577,26882,27892,751659.7357,179148,22302152
5/18/13 0:00,123.74995,11169850,1382268379,3592511.081,7742,0.16672119,0,340,8.191666667,81.74987297,11187257.46,459607.3143,39.44980994,1.724264305,8.841662774,55716,51982,18048559,22985,25000,890106.5198,215396,26655270
5/19/13 0:00,121.05628,11173700,1352646556,3417224.632,7764,0.144291916,0,340,8.733333333,85.64272406,11187257.46,471151.0418,42.20084266,3.375789523,10.00533111,51111,47090,18095649,19778,21389,465511.5729,115292,13956766
5/20/13 0:00,122.65001,11177150,1370877559,2925957.29,7786,0.16663237,0,324,8.883333333,76.74477871,11187257.46,429152.385,49.07464086,2.914553557,8.56711287,56966,50093,18145742,22790,24621,469681.0902,120053,14724464
5/21/13 0:00,122.5,11180875,1369657188,2506085.617,7812,0.179611758,0,247,8.566666667,82.86211614,11187257.46,461457.5,42.99289632,2.528687327,8.441707522,63976,54664,18200406,25688,27550,669674.3383,148971,18248895
5/22/13 0:00,122.64,11185025,1371731466,3576167.885,7838,0.157968627,0,304,8.033333333,92.31618308,11187257.46,515701.2,55.07809707,3.042244386,9.553383598,65369,53981,18254387,26186,26379,761102.6179,138220,16951340
5/23/13 0:00,125.67,11189050,1406127914,4350902.206,7864,0.162886938,0,340,7.733333333,89.53557516,11187257.46,512482.26,53.41115964,2.964174856,9.347772144,65171,54824,18309211,27539,26529,669637.3555,137576,17289205
5/24/13 0:00,131.5,11193100,1471892650,8849327.648,7890,0.162237778,0,326,7.966666667,90.09169674,11187257.46,537966.5,41.98819177,2.930585999,9.762394295,67558,55106,18364317,28073,27073,733232.7609,139597,18356960
5/25/13 0:00,132.69,11197400,1485783006,3257942.661,7916,0.1556465,0,338,7.683333333,103.9136922,12153411.71,577864.95,55.98522589,1.787498893,10.3493257,60147,55836,18420153,23552,24840,865063.3614,243637,32328129
5/26/13 0:00,134.04701,11201425,1501517529,4004846.942,7937,0.132647503,0,309,9.466666667,97.26804906,12153411.71,543560.6256,30.67004412,5.832133247,13.63024714,52307,39879,18460032,21292,21432,391310.1538,69529,9320100
5/27/13 0:00,132.60997,11205725,1485990856,7607801.691,7962,0.149877023,0,264,7.616666667,103.9136922,12153411.71,576455.5396,47.80327835,4.786724399,11.00589075,59395,52377,18512409,23700,23397,504337.0191,90814,12042798
5/28/13 0:00,128.321,11209775,1438449538,4089359.71,7987,0.16039016,0,250,7.616666667,97.87219843,12153411.71,526629.384,54.56592486,2.407505448,9.551115093,56871,55138,18567547,23738,24808,790756.3914,170467,21874484
5/29/13 0:00,129.97994,11213975,1457591798,4158931.131,8013,0.157464893,0,249,7.766666667,101.4970947,12153411.71,552544.7249,51.94317506,2.812316313,10.06108496,66689,54919,18622466,28087,27286,771923.0077,151157,19647318
5/30/13 0:00,130.99589,11218200,1469538093,4862725.447,8040,0.16543245,0,286,7.783333333,102.101244,12153411.71,559483.4462,46.71194711,2.79777109,9.78631181,63212,57170,18679636,26318,26819,630011.5889,152657,19997470
5/31/13 0:00,127.34072,11222850,1429125799,3082378.196,8067,0.148654839,0,272,7.05,112.3717834,12153411.71,598246.7026,48.95769767,2.766672658,10.38334321,62386,57616,18737252,26691,25802,738730.7191,169807,21623328
6/1/13 0:00,129.19945,11227800,1450625585,1443343.692,8092,0.128308126,0,314,6.566666667,119.6215759,12153411.71,644576.0561,39.3619438,5.200200537,12.30341775,59033,52390,18789642,24158,24682,499558.6325,95939,12395215
6/2/13 0:00,120.60293,11232900,1354720652,15111857.14,8116,0.12237051,0,337,6.9,123.2464721,12153411.71,620381.4719,44.65643906,4.517716738,12.16171947,50677,51011,18840653,22684,24166,437429.0798,113863,13732191
6/3/13 0:00,120.00002,11238125,1348575225,5095106.657,8141,0.122037995,0,285,6.2,126.267219,12153411.71,632880.1055,49.50440017,2.926129624,12.15954706,58321,52048,18892701,24959,25241,643729.2547,180238,21628574
6/4/13 0:00,120.56663,11243375,1355575834,4027833.069,8169,0.134134281,0,276,6.45,126.8713683,12153411.71,640691.0718,64.89014237,2.42026015,10.65722532,63518,60118,18952819,27841,26266,730847.3374,219563,26471992
6/5/13 0:00,122.4051,11248425,1376864587,2955707.717,8195,0.133270119,0,235,6.066666667,156.7035621,15605632.68,625490.061,60.62469501,3.028762618,11.38351613,67477,54947,19007766,25027,25810,674394.7271,168716,20651670
6/6/13 0:00,120.68998,11252875,1358109259,3469280.915,8221,0.148913949,0,290,8.233333333,138.0853171,15605632.68,542260.0801,43.37307063,2.792568559,9.697415504,60098,55918,19063684,26401,26347,762431.2924,160891,19417968
6/7/13 0:00,110.29501,11256900,1241579898,10381120.9,8247,0.161852807,0,232,7.716666667,124.8973935,15605632.68,448349.2157,40.4846895,1.722430966,8.252180443,60504,54331,19118015,26978,26028,716027.7695,236004,26030025
6/8/13 0:00,107.8,11261100,1213946580,2949717.438,8269,0.132591577,0,224,6.7,130.327715,15605632.68,457611,45.68561726,3.053833209,9.538928147,51054,47973,19165988,23662,23477,428601.4053,139006,14984807
6/9/13 0:00,98.47045,11265275,1109296699,19289688.88,8290,0.130462569,0,279,7.666666667,129.5519548,15605632.68,414659.065,36.50155661,1.83084892,8.968122174,45062,46237,19212225,20904,20537,642064.6291,230003,22648459
6/10/13 0:00,104.96851,11269775,1182971490,8904894.164,8309,0.109047828,0,235,7.05,139.6368375,15605632.68,475927.2243,34.19488951,2.827393374,11.22311051,48672,42406,19254631,20896,22061,491518.5508,160360,16832721
6/11/13 0:00,108,11274175,1217610900,2667019.496,8332,0.130823716,0,214,7.266666667,136.5337967,15605632.68,480276,47.23966648,3.076289464,9.378925168,57169,51208,19305839,23454,24000,569521.5477,144557,15612185
6/12/13 0:00,108.16201,11279175,1219978239,3196397.666,8353,0.10893709,0,281,6.433333333,155.1520417,15605632.68,545461.0164,43.47723521,2.891222166,11.75131991,52722,46417,19352256,21852,23534,600093.8836,174425,18866105
6/13/13 0:00,109,11284000,1229956000,4592100.029,8373,0.104501145,0,322,5.883333333,149.7217202,15605632.68,530067,38.93851606,3.629560305,12.24116669,53645,43302,19395558,22741,24381,533607.002,133983,14604166
6/14/13 0:00,100,11288300,1128830000,5204513.424,8395,0.13088086,0,375,7.766666667,133.4307558,15605632.68,433800,38.16991619,2.256569763,9.014213282,60855,48124,19443682,26342,23585,741296.8417,192239,19223868
6/15/13 0:00,101.96998,11292700,1151516393,2947662.715,8414,0.109659568,0,338,7.4,136.5337967,15605632.68,452440.8013,37.25196643,3.166516322,10.89405026,52008,41531,19485213,21840,21033,509157.7248,140122,14288283
6/16/13 0:00,100,11297375,1129737500,1339124.842,8432,0.098006914,0,306,6.516666667,145.067159,15605632.68,470400,29.0746919,4.547363027,11.73769837,37955,40076,19525289,17372,19852,458689.5912,103445,10344457
6/17/13 0:00,100.52521,11301225,1136058016,2214316.106,8451,0.127332474,0,247,7.8,148.0494004,19339258.27,390540.4409,35.05299427,3.256974034,8.998835016,45693,43399,19568688,20835,20885,557268.8023,119282,11990898
6/18/13 0:00,107.38999,11304875,1214030413,8427353.544,8472,0.14711624,0,230,8.9,140.3585225,19339258.27,395839.5031,36.99237474,2.536352806,8.41763962,48967,47025,19615713,23077,23174,600799.7376,145327,15606642
6/19/13 0:00,107.835,11308000,1219398180,2898261.579,8493,0.171229704,0,286,12.1,120.1699679,19339258.27,340866.435,36.13715542,2.271206021,7.267476174,55778,46903,19662616,25385,24698,639946.2426,139177,15008169
6/20/13 0:00,111.97,11311650,1266565451,6193938.122,8515,0.155911548,0,308,10.66666667,140.3585225,19339258.27,415632.64,62.60148592,2.496432029,8.406809061,54530,49440,19712056,26140,23576,664640.9822,148692,16649067
6/21/13 0:00,111,11315975,1256073225,6143518.405,8540,0.146934861,0,241,9.433333333,166.3152356,19339258.27,486180,55.51629176,2.391478942,9.174246141,58295,52994,19765050,26165,25085,808002.2303,183150,20329679
6/22/13 0:00,109.09,11320275,1234928800,1636878.477,8560,0.116584616,0,281,7.95,165.3538758,19339258.27,473996.05,45.58428107,4.070563462,11.13424749,49708,42571,19807621,21857,21186,453784.5126,106742,11644483
6/23/13 0:00,107.68389,11324675,1219485057,1807671.082,8578,0.104246432,0,287,8.716666667,169.1993148,19339258.27,478116.4716,40.63780671,4.303846489,11.76641413,41462,40634,19848255,18203,19398,363194.7181,103164,11109050
6/24/13 0:00,101.96936,11328250,1155134402,4587198.296,8597,0.132941448,0,242,10.08333333,137.4744433,19339258.27,368313.3283,37.82404209,2.303432746,8.99136607,48326,40963,19889218,21748,21756,519400.8813,156809,15989758
6/25/13 0:00,103.86665,11331950,1177011684,10765750.29,8617,0.139011669,0,201,7.916666667,142.281242,19339258.27,388045.8044,36.22112769,2.570731938,8.512016417,50770,45588,19934806,24782,24165,729778.8644,145328,15094760
6/26/13 0:00,104.40565,11336675,1183612922,1952325.096,8637,0.108752624,0,222,7.25,181.6969915,19339258.27,497284.111,38.21914872,3.021722946,10.91109599,54518,45576,19980382,26087,24111,647186.4106,157625,16456972
6/27/13 0:00,102.79001,11340825,1165723515,2158332.471,8658,0.131536753,0,275,8.616666667,159.5857174,19339258.27,429970.6118,33.13590698,3.006713897,9.18799521,51936,46797,20027179,24892,23576,595242.991,139122,14300350
6/28/13 0:00,96.63498,11345025,1096326264,6882181.447,8680,0.13311531,0,202,7.616666667,161.5084369,19339258.27,410408.7601,47.29444705,2.49525391,8.492855725,53524,48324,20075503,26147,23921,582637.0046,170203,16447575
6/29/13 0:00,95.85301,11349050,1087840603,3143678.531,8698,0.116254938,0,203,8.616666667,170.754179,21335329.11,388204.6905,25.79585074,2.994287025,9.960862405,55499,38973,20114476,23586,21823,599896.3873,135258,12964846
6/30/13 0:00,96.5,11353150,1095578975,1273106.666,8713,0.093050671,0,205,8.933333333,173.9359339,21335329.11,397483.5,19.88041027,3.956718761,12.04714494,41271,32994,20147470,19434,18849,421917.863,104101,10045786
7/1/13 0:00,90.998,11356975,1033462011,7629744.577,8728,0.103226987,0,196,7.8,162.2694993,21335329.11,350888.288,31.95531521,1.805478606,10.30418136,49206,34053,20181523,24137,20816,702652.2629,213572,19434641
7/2/13 0:00,89.55,11360900,1017368595,4045224.285,8747,0.123954809,0,154,8.65,166.5118392,21335329.11,354797.1,37.0769864,1.525223307,8.200746579,56769,43264,20224787,29925,24803,858590.7197,259765,23261977
7/3/13 0:00,82.8,11365275,941044770,8559138.675,8762,0.090495474,0,198,7.566666667,185.6023685,21335329.11,364651.2,29.49682754,1.660468497,10.3151594,53642,35351,20260138,25803,21148,744097.3616,265226,21960742
7/4/13 0:00,79.8,11369525,907288095,7688366.207,8777,0.091727488,0,207,7.183333333,180.2994437,21335329.11,340825.8,21.101607,1.310734954,9.861857639,53347,34560,20294698,26097,23585,887100.5764,325848,26002648
7/5/13 0:00,67.85844,11373950,771818503.6,9963812.397,8793,0.093091373,0,230,7.35,187.7235384,21335329.11,302512.9255,33.41026781,1.305174203,8.335756125,47699,36291,20330989,22418,21522,964524.8385,341564,23177973
7/6/13 0:00,69.34602,11378650,789064090.5,4524115.951,8809,0.088889106,0,213,6.833333333,199.389973,21335329.11,328076.0206,31.75035904,1.883951614,8.87195491,46957,36979,20367968,22481,21538,845854.8106,251121,17414249
7/7/13 0:00,70.942,11383325,807555842.2,3859606.632,8823,0.075592348,0,303,6.733333333,198.3293881,21335329.11,332859.864,17.31315056,2.778915754,11.53160797,37506,28865,20396833,17764,17713,670229.7275,168843,11978048
7/8/13 0:00,77.64,11387975,884162379,6565534.36,8840,0.092276747,0,266,6.983333333,197.2688031,21335329.11,363432.84,31.43815723,2.469625478,9.845926528,47647,36912,20433745,23029,20277,684014.0953,189543,14716112
7/9/13 0:00,76.32791,11393000,869603878.6,4057731.76,8859,0.096153965,0,209,5.933333333,213.1775775,21335329.11,386219.2246,35.161138,1.59159991,9.24478121,54846,41777,20475522,26041,21467,1087300.053,317919,24266100
7/10/13 0:00,78.58899,11397275,895700331,7786461.281,8877,0.105460117,0,214,7.6,181.3600287,21335329.11,338011.246,26.25884419,1.325305997,8.592049974,55835,39340,20514862,26244,21899,1218489.976,324529,25504393
7/11/13 0:00,87.15,11402075,993690836.3,5140027.994,8896,0.099152589,0,236,7.066666667,249.7082121,26162875.68,421195.95,33.81696437,2.369103749,10.26305921,56988,41040,20555902,29490,22803,956221.1025,204001,17778704
7/12/13 0:00,97.8,11406200,1115526360,14015999.92,8919,0.145192352,0,234,8.583333333,214.5929947,26162875.68,406554.6,32.05021445,1.262287668,8.123780597,69663,50045,20605947,33625,24701,1134412.888,329323,32207761
7/13/13 0:00,95.995,11409975,1095300550,4232479.392,8938,0.129102033,0,239,9.583333333,196.3851043,26162875.68,364781,25.13594621,1.324169893,9.048718776,57072,40313,20646260,25977,20754,881201.1587,286972,27547900
7/14/13 0:00,94.75,11414050,1081481238,1843336.193,8954,0.099872755,0,224,7.65,211.9918675,26162875.68,389043.5,31.82965821,2.405000488,11.39219619,38740,34150,20680410,17989,16762,694343.8011,170728,16176442
7/15/13 0:00,98.37516,11418325,1123279549,5024719.802,8971,0.10244169,0,179,7.416666667,222.3963764,26162875.68,422816.4377,23.34949228,2.850710152,11.50896722,46589,36738,20717148,21699,21281,605676.6457,150769,14831969
7/16/13 0:00,97.01,11422425,1108089449,2736400.24,8988,0.108564171,0,189,8.416666667,213.2924311,26162875.68,401039.34,34.01475967,1.842949775,10.34032952,53761,38784,20755932,25421,22820,906868.4965,224314,21760731
7/17/13 0:00,97.97,11426650,1119468901,2598642.436,9006,0.106713047,0,206,7.7,219.7952492,26162875.68,417156.26,33.40695216,1.165258363,10.5435678,54355,39565,20795497,26069,22665,1104177.144,365413,35799465
7/18/13 0:00,90.40001,11430950,1033357994,7713499.65,9025,0.111031198,0,273,6.816666667,223.69694,26162875.68,391160.8433,27.59409047,1.30927872,9.481078199,54308,41257,20836754,26312,21070,965209.8211,330487,29876056
7/19/13 0:00,93.41082,11435175,1068169074,3460576.961,9041,0.100441207,0,259,7.25,219.7952492,26162875.68,397743.2716,33.02637011,1.494901499,10.46142219,48100,38020,20874774,24401,21145,872196.4371,284835,26606654
7/20/13 0:00,91.8775,11439850,1051064818,1359814.524,9056,0.080689914,0,308,7,243.205394,26162875.68,431456.74,21.48857703,3.491102409,12.83104562,44457,33626,20908400,20029,18654,567387.9245,134513,12358753
7/21/13 0:00,88.93999,11444725,1017893727,1150392.89,9073,0.089699708,0,232,6.933333333,253.6099029,26162875.68,435894.891,26.49400011,3.771601353,11.81799401,43487,36884,20945284,21524,18035,505908.0666,129945,11557290
7/22/13 0:00,91.788,11449225,1050901464,1615444.404,9089,0.093322633,0,218,7,279.6825502,31256960.73,414973.548,21.9931243,2.005522974,11.1381364,46082,37257,20982541,22602,19971,866111.1725,225427,20691538
7/23/13 0:00,95.396,11452850,1092556079,3710803.428,9107,0.127107793,0,187,9.25,225.2998321,31256960.73,348767.776,31.91271509,1.184079266,8.79749208,54206,39644,21022185,26085,22915,1029842.148,308763,29454766
7/24/13 0:00,93.6216,11456700,1072594585,2339401.607,9125,0.121127266,0,266,8.35,239.2839596,31256960.73,363439.0512,32.92301081,1.64447919,9.094388589,54521,39963,21062148,26735,23187,844442.5248,236063,22100556
7/25/13 0:00,96.2,11460125,1102464025,3342808.416,9144,0.145515942,0,216,9.333333333,212.8694965,31256960.73,332755.8,34.86795346,1.894497052,7.865823563,51978,42304,21104452,26580,20329,777831.8929,182581,17564335
7/26/13 0:00,96.39475,11464575,1105124841,1915553.718,9163,0.110918669,0,260,7.016666667,276.5749663,31256960.73,431077.322,22.80421394,2.196001902,10.40545819,55955,41428,21145880,27299,20744,869402.177,203643,19630098
7/27/13 0:00,95.20461,11468700,1091873111,1896908.411,9179,0.100409091,0,247,7.883333333,256.375671,31256960.73,395575.1546,30.69502419,2.850931195,10.99216813,42750,35987,21181867,21881,19207,533718.3363,145742,13875296
7/28/13 0:00,99.00001,11473125,1135839490,5131723.007,9194,0.087730989,0,279,7.633333333,275.0211744,31256960.73,439956.0444,19.93133624,4.308334242,13.28730768,37554,33111,21214978,18416,18002,475543.7868,103149,10211744
7/29/13 0:00,101.04202,11477275,1159687050,3773282.175,9214,0.125856922,0,274,8.2,257.929463,31256960.73,422355.6436,30.87144133,2.324016606,9.542603787,54397,44260,21259238,26191,20827,801401.4989,179861,18173521
7/30/13 0:00,101.89998,11481900,1170005380,4303074.945,9232,0.0983072,0,260,6.35,287.4515099,31256960.73,475057.7068,37.36421201,2.724486005,11.87703652,55581,39998,21299236,27480,21575,881026.5731,171115,17436599
7/31/13 0:00,104.95555,11486875,1205611283,7252466.662,9257,0.127151131,0,249,6.316666667,309.2045972,31256960.73,526876.861,45.52101435,1.884300561,10.14805487,69550,51919,21351155,33198,24104,1031238.996,266412,27961402
8/1/13 0:00,104.19,11491500,1197299385,2542720.513,9278,0.115797081,0,276,6.85,287.4515099,31256960.73,485108.64,31.49185887,1.955885272,10.5865753,82370,45823,21396978,31084,22983,1103374.378,238051,24802510
8/2/13 0:00,105.5,11496250,1212854375,4703695.028,9302,0.128248142,0,325,6.333333333,295.2204697,31256960.73,505450.5,41.01530553,2.933967423,9.50559484,84776,53174,21450152,33698,22648,906937.4879,163294,17227543
8/3/13 0:00,103.80001,11500725,1193775370,1460399.567,9324,0.123600346,0,282,6.733333333,332.7260031,37392766.14,467411.445,28.01755065,2.139277756,9.526372058,53305,49065,21499217,25934,20972,738992.0737,210492,21849030
8/4/13 0:00,104.67459,11505000,1204281158,1096524.647,9344,0.122122357,0,255,6.75,317.8555673,37392766.14,450833.4591,32.74170112,4.590231053,10.10724042,46413,44605,21543822,20226,18516,501888.0517,93830,9821585
8/5/13 0:00,106.4,11509800,1224642720,2901516.298,9365,0.113242625,0,261,6.6,356.8904615,37392766.14,513592.8,27.05473128,3.097819092,10.7215164,57924,47903,21591725,25770,22924,795629.1254,155819,16579173
8/6/13 0:00,106.88378,11514525,1230715957,2497134.767,9388,0.12381573,0,191,6.216666667,351.314048,37392766.14,509301.2117,40.53861293,2.937794989,9.745526439,61468,52260,21643985,27939,24348,749616.2656,162196,17336173
8/7/13 0:00,105.6,11518925,1216398480,1685853.564,9413,0.14338571,0,200,6.65,327.1495897,37392766.14,467808,30.18051369,3.003193619,8.174888598,64048,57225,21701210,28170,23524,805001.5609,147510,15577018
8/8/13 0:00,101.9,11523975,1174293053,4300491.263,9438,0.125402045,0,278,6.35,375.4785063,37392766.14,519588.1,49.6207779,3.424360412,9.109827127,61019,57036,21758246,28609,23227,785257.1086,148904,15173289
8/9/13 0:00,102.3,11529175,1179434603,2449559.436,9461,0.113114337,0,327,5.8,386.6313333,37392766.14,536563.5,45.849913,3.803087549,10.07801319,57904,53241,21811487,25338,22873,640799.0042,137914,14108629
8/10/13 0:00,102.61802,11534150,1183611635,864319.5957,9484,0.119099839,0,353,5.616666667,369.9020929,37392766.14,513500.5721,29.35579481,4.506597025,9.867420678,52564,52040,21863527,23776,18880,517153.9425,111037,11394420
8/11/13 0:00,103.85001,11539500,1198377190,1256541.063,9502,0.086041565,0,397,5.2,397.7841602,37392766.14,559024.6038,33.93550069,4.570824075,13.6151539,43679,41059,21904586,19500,18494,432494.3896,117769,12230280
8/12/13 0:00,104.99498,11545225,1212190668,2971510.922,9526,0.108172114,0,316,5.25,425.6662275,37392766.14,603616.14,24.14323112,2.593464833,13.17622711,70581,45811,21950397,27001,23791,731015.4422,221673,23274506
8/13/13 0:00,107.29884,11550025,1239304284,3376098.51,9553,0.145259297,0,269,6.15,484.9527656,50810339.05,518146.0984,29.55608972,1.86440442,9.687871108,75208,53484,22003881,33947,28196,1196357.334,259010,27791508
8/14/13 0:00,100.03,11553875,1155734116,7843077.032,9576,0.152859201,0,392,8.416666667,388.9725307,50810339.05,389416.79,43.02378882,2.062873162,7.713667499,60659,50484,22054365,31876,26888,1405350.267,188717,18877399
8/15/13 0:00,98.28,11558050,1135925154,2833909.142,9604,0.171678509,0,367,7.166666667,421.8078742,50810339.05,416608.92,64.02507935,2.228196736,7.057699097,66433,59029,22113394,32388,26439,923708.5749,190244,18697134
8/16/13 0:00,98.51,11562350,1139007099,2479810.014,9633,0.173488773,0,307,7.216666667,434.4368525,50810339.05,428025.95,45.60521477,2.709183582,6.266759637,69457,68301,22181695,32176,25270,1099833.809,160380,15799075
8/17/13 0:00,98.39,11567025,1138079590,2043745.876,9658,0.136728412,0,301,5.833333333,472.3237873,50810339.05,462826.56,29.42751688,4.24291694,7.811023239,58546,59253,22240948,28976,24623,983013.8618,110867,10908216
8/18/13 0:00,99.02,11571950,1145854489,1458372.542,9681,0.119937315,0,278,6.116666667,497.5817439,50810339.05,492030.38,44.92668611,4.992623043,9.260179546,42791,53134,22294082,25899,20480,831928.9473,99527,9855148
8/19/13 0:00,102.07,11576400,1181603148,8619908.454,9711,0.174040607,0,274,7.116666667,449.5916264,50810339.05,457988.09,37.81465044,2.470675768,6.548487089,65506,69938,22364020,29673,24721,1086202.696,181610,18536956
8/20/13 0:00,104.59,11580925,1211248946,4241288.311,9741,0.168145796,0,315,6.6,457.1690134,50810339.05,477976.3,45.78527809,2.195123013,7.183400712,69460,66539,22430559,35589,27801,955506.834,208189,21774465
8/21/13 0:00,109.75,11586075,1271571731,6821077.248,9768,0.135731359,0,328,5.2,520.3139047,50810339.05,568944,34.14204628,2.649009294,8.971615996,70761,63416,22493975,37681,28717,1186924.102,195696,21477614
8/22/13 0:00,111.01,11591275,1286747438,3293217.694,9794,0.129604846,0,354,5.633333333,525.365496,50810339.05,581359.37,37.04061907,2.994073587,9.261444115,70737,62772,22556747,37527,24400,890014.5175,174912,19417003
8/23/13 0:00,107.48,11596650,1246407942,3569294.467,9821,0.128691009,0,381,5.683333333,543.0460656,50810339.05,581466.8,35.02624015,3.163655218,9.696122997,68764,59969,22616716,34078,28186,828835.1012,171005,18379588
8/24/13 0:00,108.79,11601300,1262105427,1678099.352,9845,0.130946715,0,310,5.966666667,607.9322986,65750060.15,508919.62,28.06437009,4.117995118,9.962212391,54649,51085,22667801,27218,23335,622248.642,113599,12358432
8/25/13 0:00,112.9,11604875,1310190388,2288621.747,9865,0.146141098,0,312,8.283333333,467.3888102,65750060.15,407004.5,30.74091178,3.367525709,9.025690779,48105,45094,22712895,24835,20691,565019.3883,107052,12086159
8/26/13 0:00,111.8,11608950,1297880610,2766896.133,9890,0.15509965,0,244,7.75,532.7578746,65750060.15,458603.6,27.45229801,2.910173115,8.567545957,57471,53528,22766423,31010,23709,642473.9372,140954,15758636
8/27/13 0:00,117.52,11613250,1364789140,9650419.915,9918,0.165962262,0,205,7.616666667,562.1739535,65750060.15,511329.52,51.94695338,2.24372177,8.380253048,71151,61016,22827439,36873,27980,895651.7835,193919,22789346
8/28/13 0:00,119.25,11617425,1385377931,3060222.796,9946,0.171206701,0,214,7.016666667,545.8316874,65750060.15,526846.5,243.5203389,2.232465055,8.277893,72494,63645,22891084,36209,24771,817469.6983,197898,23599317
8/29/13 0:00,119.48,11622375,1388641365,2309650.52,9972,0.13188501,0,272,5.933333333,647.1537372,65750060.15,596683.12,44.63568124,2.222053321,9.698222186,67844,61525,22952609,32714,22409,2687667.893,224747,26852781
8/30/13 0:00,124.79,11627225,1450961408,8869874.834,9999,0.142911448,0,293,6.15,634.0799243,65750060.15,610597.47,43.30645342,3.068726974,10.05661555,72629,60716,23013325,35621,24259,727229.9762,159447,19897419
8/31/13 0:00,132.75,11632600,1544227650,7600299.265,10022,0.109211247,0,369,6.55,702.7174419,65750060.15,717779.25,32.35235089,3.334266472,13.66339729,82290,52533,23065858,33954,24361,753757.5476,162165,21527351
9/1/13 0:00,130.82,11638150,1522502783,3393593.268,10043,0.09551591,0,333,5.116666667,725.5966144,65750060.15,729321.5,25.28747187,3.780327159,16.00161262,49046,45578,23111436,27222,22440,1064159.23,147474,19292550
9/2/13 0:00,131.03,11644025,1525716596,3110672.031,10065,0.095056804,0,332,4.583333333,768.0865063,65750060.15,775828.63,46.83183395,4.281788965,15.37634038,52118,50456,23161892,28807,24801,748660.7934,138283,18119264
9/3/13 0:00,130.45,11648650,1519566393,2605548.617,10089,0.134384427,0,311,6.35,604.6638454,65750060.15,607244.75,30.91428847,2.883428927,12.02393422,54757,50503,23212395,32641,25099,894041.0108,161440,21059813
9/4/13 0:00,126.74,11653000,1476901220,11042759.75,10111,0.130845471,0,284,6.65,751.934693,86933017.77,554360.76,24.59734787,2.243677828,10.84090973,58274,51136,23263531,34303,25741,895742.7851,194948,24707681
9/5/13 0:00,124.51,11657075,1451422408,5390802.649,10136,0.158361791,0,287,7.05,704.3985918,86933017.77,511611.59,34.00943099,2.006038487,8.495426754,63542,60222,23323753,37741,25071,858463.1279,204832,25503578
9/6/13 0:00,122.44,11661825,1427873853,4146128.206,10163,0.146285326,0,246,5.783333333,821.0781131,86933017.77,585630.52,33.00862693,3.638702101,9.235326437,57620,63412,23387165,35505,26792,838119.7477,131448,16094489
9/7/13 0:00,120.15,11665900,1401657885,1722137.708,10187,0.147682785,0,245,7.65,704.3985918,86933017.77,492855.3,27.40258306,3.568506466,9.088073242,56635,54231,23441396,34405,21398,667774.7839,114950,13811249
9/8/13 0:00,118.51,11669625,1382967259,7243736.778,10207,0.135621993,0,230,8.1,643.8980992,86933017.77,444056.97,22.51021597,4.637646473,9.555777276,43712,46470,23487866,26077,23071,409117.8523,80795,9575050
9/9/13 0:00,121.66,11674450,1420313587,3218481.189,10231,0.126053238,0,218,6.133333333,834.0425044,86933017.77,590659.3,30.43641891,3.845599422,10.74590292,53474,54966,23542832,33571,29570,527143.1761,126248,15359356
9/10/13 0:00,123.39,11679100,1441084149,6947106.627,10254,0.128427145,0,255,7,803.7922581,86933017.77,577218.42,28.07548626,3.132618579,10.77885418,55161,53551,23596383,34709,27738,1092297.075,149332,18426068
9/11/13 0:00,124.1,11684125,1449999913,6816715.818,10275,0.109270169,0,298,5.75,868.6142144,86933017.77,626456.8,23.61451906,3.583828047,12.65262563,58672,49512,23645895,35535,28349,806718.3184,140855,17480102
9/12/13 0:00,128.45,11689325,1501493796,5191932.469,10298,0.113085558,0,374,5.4,898.8644607,86933017.77,671022.8,24.96850657,3.516551118,13.1619552,65300,50982,23696877,38697,25817,663689.9503,148555,19081844
9/13/13 0:00,128.29,11694575,1500297027,2705444.258,10320,0.105339024,0,426,5.616666667,907.5073882,86933017.77,676858.04,26.42562521,3.870577224,13.99565857,59829,48362,23745239,34662,26711,734589.3105,136310,17487264
9/14/13 0:00,124.32,11699975,1454540892,2100121.971,10341,0.097820227,0,302,5.633333333,933.4361707,86933017.77,673938.72,21.9094985,5.037213799,14.29441364,48712,47147,23792386,28979,23868,606148.1933,107619,13379196
9/15/13 0:00,125.46,11704550,1468452843,2919161.214,10362,0.120215246,0,305,6.466666667,1024.579581,112628548.7,576990.54,24.16845305,5.826292748,12.33834873,42924,46764,23839150,28348,19229,410950.2141,78935,9903219
9/16/13 0:00,126.02,11708775,1475539826,3007992.562,10384,0.13238132,0,284,7.233333333,946.1964433,112628548.7,536089.08,29.82849822,3.39126576,10.63858784,52304,50391,23889541,33155,24745,585717.368,125440,15807935
9/17/13 0:00,127.56,11713200,1494135792,,10414,0.174924056,0,255,7.3,990.9868074,112628548.7,575933.4,90.93785999,3.273634341,8.687957641,61057,66291,23955832,42021,25426,672793.4335,137920,17593089
9/18/13 0:00,127.23,11716975,1490750729,3504785.737,10442,0.190756311,0,272,8.683333333,845.4181239,112628548.7,518843.94,303.0384485,2.530361811,8.058710219,65538,64383,24020215,43705,27412,788617.1299,161163,20504733
9/19/13 0:00,124.1,11721850,1454681585,5345811.195,10468,0.133411549,0,316,6.116666667,1091.765127,112628548.7,618762.6,111.427816,2.267940271,10.48679073,66398,59004,24079219,41152,27719,785082.7042,219847,27283020
9/20/13 0:00,123.98,11726675,1453873167,2930313.495,10494,0.134961984,0,271,6,1080.567536,112628548.7,602542.8,35.98775791,3.249268932,10.21432107,65306,58990,24138209,40460,24234,793416.423,149572,18543950
9/21/13 0:00,123.5,11731350,1448821725,1467771.045,10518,0.128372604,0,317,6.266666667,1046.974763,112628548.7,580573.5,26.17798718,4.243757773,10.89542281,58758,53286,24191495,36353,23719,522574.7648,110774,13680647
9/22/13 0:00,122.78,11736500,1441007470,1361043.45,10541,0.113969854,0,286,5.633333333,1153.351878,112628548.7,635632.06,27.4817632,4.356176868,12.06453441,53993,52686,24244181,33215,24639,458740.4706,118843,14591512
9/23/13 0:00,123.02,11742025,1444503916,2217763.611,10567,0.121675217,0,261,5.116666667,1237.33381,112628548.7,684114.22,36.37139814,3.447240506,11.34781243,62037,60286,24304467,38353,27233,783517.9985,161317,19845271
9/24/13 0:00,122.59,11747050,1440070860,3541840.279,10595,0.142057886,0,248,6.183333333,1125.3579,112628548.7,619815.04,31.74116641,2.350451837,9.75119236,65845,63563,24368030,41262,28924,1095771.974,215108,26370038
9/25/13 0:00,124.18,11752400,1459413032,2128339.213,10620,0.118698818,0,256,5.65,1583.138305,148819199.8,668088.4,30.8215087,2.996420614,11.48905245,66539,58150,24426180,40337,28976,842440.8585,179548,22296216
9/26/13 0:00,123.85,11756675,1456064199,4474421.292,10645,0.147218754,0,282,7.316666667,1265.031076,148819199.8,532926.55,28.01795022,2.677001324,9.821358409,63157,54262,24480442,38352,26906,717166.1371,160740,19907594
9/27/13 0:00,125.6,11761075,1477191020,4450576.231,10668,0.131394438,0,349,7.416666667,1302.020289,148819199.8,562939.2,82.75466408,2.736691812,11.16300541,66494,50429,24530871,36560,30492,718883.7734,163774,20570062
9/28/13 0:00,126.5,11765350,1488316775,3701792.237,10689,0.123372146,0,296,7.216666667,1265.031076,148819199.8,544203,27.84186309,3.168297433,12.18546798,60434,44660,24575531,31425,26977,592862.7568,135783,17176512
9/29/13 0:00,128.1,11769550,1507679355,2950839.517,10708,0.11571606,0,307,6.266666667,1242.837548,148819199.8,540453.9,19.75447388,2.903545566,12.94779473,54587,41741,24617272,28026,23910,560375.1583,145305,18613584
9/30/13 0:00,125.8,11773650,1481125170,3817807.744,10727,0.121073799,0,226,6.533333333,1213.246178,148819199.8,519050.8,26.00052268,2.906475359,12.33690966,61734,42073,24659345,32223,27121,691501.3174,141959,17858428
10/1/13 0:00,127.11,11778550,1497171491,3022295.267,10751,0.127038077,0,221,6.15,1449.977139,148819199.8,627414.96,36.02532288,2.210369249,11.34155748,69975,55320,24714665,39079,31086,1039752.258,223311,28385075
10/2/13 0:00,104.47,11782875,1230956951,27243320.05,10780,0.173018613,0,282,7.133333333,1279.826761,148819199.8,455489.2,35.39513493,1.506054713,7.523524165,77571,60542,24775207,42584,33046,1095329.729,289498,30243868
10/3/13 0:00,116.95,11788075,1378615371,5104711.086,10810,0.146254111,0,274,6.183333333,1538.75125,148819199.8,612818,40.37392697,1.558018409,9.93093278,72720,61708,24836915,41357,33677,1108953.948,336325,39333168
10/4/13 0:00,122,11792525,1438688050,1388714.081,10834,0.138865371,0,256,6.783333333,1316.815974,148819199.8,546926,33.53991469,2.889076982,9.981130009,64698,54796,24891711,35360,30532,829560.5917,155171,18930821
10/5/13 0:00,121.51,11797800,1433550678,1290141.107,10856,0.105627607,0,296,6.266666667,1560.944778,148819199.8,644124.51,26.70745176,5.365688251,13.44867961,55710,47895,24939606,31381,27556,550816.6317,98794,12004509
10/6/13 0:00,121.6,11802850,1435226560,2388530.241,10877,0.105841911,0,307,5.45,1900.662831,189281249.3,616633.6,21.98375278,5.359029947,13.77921387,48783,44751,24984357,26177,23648,410691.0149,94625,11506441
10/7/13 0:00,123.6,11806675,1459305030,3537611.429,10897,0.136872346,0,252,7.266666667,1439.610956,189281249.3,476725.2,32.99949234,2.152537827,11.02637215,58652,43235,25027592,30100,26477,595294.0665,179184,22147123
10/8/13 0:00,123.84,11810575,1462621608,5887798.775,10917,0.133442391,0,223,6.966666667,1467.838622,189281249.3,484957.44,16.18054086,2.948004274,11.31359944,60475,42865,25070457,34291,24727,707716.7127,132836,16450364
10/9/13 0:00,126.08,11815150,1489654112,4435384.839,10939,0.121559148,0,216,6.516666667,1721.887615,189281249.3,579968,25.13904198,2.566212743,12.34210806,69133,46991,25117448,38692,31612,862761.0195,179252,22600153
10/10/13 0:00,126.43,11820025,1494405761,2889987.434,10966,0.139706379,0,231,5.65,1834.798278,189281249.3,620012.72,29.73024401,3.102069345,10.73261992,65216,57769,25175217,36547,33221,824938.1381,158088,19987068
10/11/13 0:00,126.84,11824450,1499813238,2829889.774,10990,0.13658422,0,237,6.883333333,1665.432283,189281249.3,564818.52,28.46158064,2.820961253,10.37334974,67974,54449,25229666,37937,29250,870771.6175,157854,20022201
10/12/13 0:00,127.53,11829375,1508600194,4089056.647,11013,0.117169036,0,252,5.866666667,1853.616722,189281249.3,632166.21,32.21519984,3.71906536,12.72629967,58649,49674,25279340,33344,27175,715254.4658,133286,16997986
10/13/13 0:00,129.74,11835100,1535485874,10451579.99,11038,0.111230131,0,349,4.766666667,2154.711824,189281249.3,746783.44,31.15736732,5.673358778,14.57195286,57180,51248,25330588,31479,26187,637885.7799,101457,13162986
10/14/13 0:00,135.69,11841550,1606779920,6158497.499,11066,0.110007136,0,249,4.6,2427.57926,189281249.3,878457.06,24.76312632,3.712307977,15.75340387,74721,55763,25386351,36518,29705,963077.955,174393,23663367
10/15/13 0:00,139.24,11847750,1649680710,14822531.92,11092,0.107417411,0,230,4.966666667,2333.487041,189281249.3,869693.04,46.86833704,3.453826929,15.17259316,70171,57320,25443671,37753,33560,822209.7656,180843,25180562
10/16/13 0:00,141.83,11853225,1681142902,9097268.176,11117,0.115167991,0,289,5.333333333,2914.669379,267731249.5,781625.13,36.84323895,2.670176184,15.04658845,74562,51947,25495618,39527,31363,1024516.321,206391,29272418
10/17/13 0:00,143.33,11857700,1699564141,11525205.86,11139,0.123072989,0,260,6.716666667,2382.309675,267731249.5,646991.62,39.50246713,2.526709325,14.316191,68607,45193,25540811,35519,28892,912009.3743,178651,25606096
10/18/13 0:00,150.59,11862025,1786302345,19386399.52,11166,0.158385821,0,258,6.566666667,2302.45572,267731249.5,658078.3,45.53965756,2.815827321,10.88704463,69519,60446,25601257,42341,33696,880504.6042,155194,23370691
10/19/13 0:00,165.05,11867500,1958730875,4134874.65,11193,0.127125361,0,302,5.7,2914.669379,267731249.5,909425.5,35.8234771,2.795407638,16.64425593,75457,54639,25655896,40260,27716,1066912.825,197109,32532840
10/20/13 0:00,165.71,11872900,1967458259,12484927.97,11218,0.11660163,0,249,5.5,2874.742402,267731249.5,899308.17,27.8955071,4.435992659,18.0352192,64030,49864,25705760,33432,26946,691056.4816,122340,20272986
10/21/13 0:00,177.07,11877925,2103224180,17646802.13,11246,0.140945711,0,248,5.966666667,2675.107513,267731249.5,896151.27,36.82997401,2.892714642,15.41314833,73341,58142,25763902,40197,30860,979061.3851,174957,30979595
10/22/13 0:00,191.78,11884150,2279142287,17636563.41,11279,0.133684197,0,250,4.883333333,3313.939157,267731249.5,1201693.48,41.67292026,1.830148577,18.51436662,89356,64906,25828808,47416,34540,1235490.634,342377,65660979
10/23/13 0:00,199.95,11889425,2377290529,37734926.29,11307,0.133434521,0,271,5.95,2808.197439,267731249.5,1061934.45,36.67520171,2.192464955,19.45932804,87179,54572,25883380,42721,30993,1096234.374,242239,48435641
10/24/13 0:00,195.78,11894650,2328734577,19817079.39,11341,0.16393222,0,326,6.066666667,2781.579453,267731249.5,1032543.72,49.26787775,2.10297064,16.32093132,88605,63265,25946645,46979,32415,1068753.626,250788,49099293
10/25/13 0:00,172.81,11900650,2056551327,10210027.51,11372,0.129489288,0,244,5.466666667,3194.158224,267731249.5,1044809.26,46.75449972,1.766270736,17.45625549,82770,59853,26006498,43703,33985,2883479.398,342303,59153404
10/26/13 0:00,179.71,11905625,2139559869,6801523.587,11397,0.126152739,0,270,6.5,3867.201912,390928787.6,903581.88,53.66366945,2.479391295,18.30855024,67249,49353,26055851,34869,29010,702233.6587,202792,36443698
10/27/13 0:00,189.06,11910050,2251714053,,11418,0.118722175,0,254,7.483333333,3439.672053,390928787.6,844909.14,44.03445576,4.148845657,19.03462963,54418,44388,26100239,30090,24573,505512.469,107717,20364921
10/28/13 0:00,196.25,11914525,2338225531,5700646.528,11440,0.124013564,0,189,6.583333333,3478.538404,390928787.6,886657.5,43.74981757,3.84830792,18.23085227,63786,48635,26148874,34629,25513,613494.0734,117402,23040191
10/29/13 0:00,202.09,11918450,2408599561,8604003.66,11464,0.153626446,0,182,7.233333333,3051.008544,390928787.6,798457.59,26.14906747,1.414034772,15.58361321,70275,51237,26200111,38140,29157,1671663.71,279413,56466616
10/30/13 0:00,203.39,11923350,2425090157,8306601.984,11488,0.123849643,0,210,5.683333333,3808.902386,390928787.6,1004339.82,38.08800627,2.962162526,20.96261443,77520,47911,26248022,38560,27945,712930.2264,166703,33905628
10/31/13 0:00,201.61,11928575,2404920006,4822102.157,11514,0.126715488,0,300,5.7,4061.533667,390928787.6,1059460.55,30.03529546,3.529732512,18.75948279,77578,56476,26304498,38478,29006,695676.6571,148878,30015321
11/1/13 0:00,203.24,11933325,2425328973,3114158.246,11538,0.128938842,0,339,6.45,3692.303334,390928787.6,972503.4,35.40296681,3.179591056,20.13214508,72946,48306,26352804,35575,27076,686117.5332,150491,30585801
11/2/13 0:00,204.15,11938750,2437295813,2762720.242,11560,0.101944613,0,380,5.75,4216.99907,390928787.6,1112209.2,23.87084674,4.394663894,27.00913572,69196,41179,26393983,35652,25847,686361.0603,123969,25308174
11/3/13 0:00,206.85,11943650,2470544003,8946806.908,11579,0.097888923,0,450,6.083333333,3808.902386,390928787.6,1018529.4,24.97396102,4.449442532,28.43862627,63309,35815,26429798,30351,24107,538328.0159,110666,22891169
11/4/13 0:00,225.1,11948650,2689641115,18478753.07,11601,0.112083155,0,407,6.133333333,3886.635088,390928787.6,1140581.7,67.37958812,2.57903674,27.09606357,77104,42094,26471892,38141,28728,793106.5572,196469,44225105
11/5/13 0:00,246.63,11952900,2947943727,37587147.94,11627,0.154718729,0,340,7.6,3303.639825,390928787.6,1059769.11,47.14006645,1.211366892,20.72533168,93462,51134,26523026,45732,32818,1218397.71,354723,87485395
11/6/13 0:00,258.23,11956950,3087643199,42364952.25,11658,0.191632611,0,279,7.316666667,4114.549716,510929738,1076302.64,118.3737812,1.623291383,19.55669374,101631,55035,26578061,48151,35587,945894.5919,256762,66303724
11/7/13 0:00,292.32,11960800,3496381056,48603949.19,11688,0.198393383,0,309,8.333333333,3911.362076,510929738,1159633.44,117.8109883,1.383090141,19.77850352,104142,58631,26636692,53470,37043,1071612.897,286822,83843663
11/8/13 0:00,325.56,11964125,3895040535,48093240.51,11718,0.231891489,0,335,10.13333333,3377.99452,510929738,1117647.48,108.1932055,1.058833277,18.63957372,107930,59961,26696653,53584,37609,1144910.921,324225,105554624
11/9/13 0:00,359.76,11967675,4305490758,62610143.86,11748,0.211621859,0,415,8.183333333,3606.580615,510929738,1308087.36,86.29385375,1.241088936,22.62970313,108461,57804,26754457,53728,37614,1024303.739,292969,105398358
11/10/13 0:00,296.91,11971875,3554569406,37159240.78,11778,0.183081167,0,380,6.55,4266.940446,510929738,1262461.32,52.48680278,1.885839117,22.08297014,97886,57169,26811626,44438,35493,771057.0323,225470,66944275
11/11/13 0:00,339.38,11976750,4064669415,23393313.31,11805,0.13956861,0,263,6.2,4952.698733,510929738,1675519.06,62.00580352,2.766934149,30.71078595,86543,54558,26866184,44441,33626,723078.1589,178429,60555075
11/12/13 0:00,353.95,11981475,4240843076,25685704.03,11833,0.149558392,0,248,6.25,4800.308002,510929738,1679492.75,20.0940219,2.08556151,28.70437105,95747,58510,26924694,48485,35682,1022112.687,227517,80529524
11/13/13 0:00,391.64,11986175,4694265577,53022542.5,11862,0.157702596,0,446,6.533333333,4774.909547,510929738,1850107.36,24.28778395,2.125378639,29.29656474,100090,63151,26987845,51452,35836,1201973.744,222266,87048365
11/14/13 0:00,416.5,11990400,4994001600,28412422.72,11896,0.203595799,0,602,8.266666667,4292.338902,510929738,1769292,23.93546077,1.522986679,25.21256858,113020,70175,27058020,56284,41747,1263986.952,278926,116172520
11/15/13 0:00,428.24,11994475,5136513974,40376319.69,11925,0.180871301,0,478,7.816666667,4139.948171,510929738,1752786.32,18.56994291,1.790918675,28.22522254,97415,62100,27120120,50247,36935,2139315.185,228542,97870794
11/16/13 0:00,433.53,11999375,5202089044,28926764.57,11950,0.12845676,0,479,7.183333333,4978.097188,510929738,2130799.95,15.43971301,2.204417415,41.29857447,97096,51595,27171715,44994,31583,1922099.308,222961,96660457
11/17/13 0:00,463,12004200,5557944600,74450835.12,11973,0.122394658,0,461,7.2,5847.426832,609482679.9,2240920,15.1031091,2.817139346,46.64598988,86411,48041,27219756,40401,29858,1032920.081,171805,79545941
11/18/13 0:00,583.16,12008300,7002760228,175916009.8,12011,0.233995817,0,463,9.15,4968.79793,609482679.9,2405535,25.27467522,1.313380198,32.86339791,130894,73198,27292954,62847,41698,1868810.008,314075,183156028
11/19/13 0:00,559.99,12012175,6726697878,122321908,12060,0.320324742,0,348,10.38333333,4696.119995,609482679.9,2187880.93,32.54373365,0.924050138,23.44442822,170367,93322,27386276,85571,54991,2532380.22,422813,236770803
11/20/13 0:00,595,12016250,7149668750,111526383,12098,0.238474012,0,399,8.583333333,4938.500381,609482679.9,2439500,25.18151883,1.284071002,31.2908853,141505,77962,27464238,68797,50064,1605499.29,319297,189981706
11/21/13 0:00,694.95,12019950,8353264253,80934783.23,12138,0.271043142,0,488,10.38333333,4484.037156,609482679.9,2589383.7,26.57492613,1.302201996,36.45786917,124584,71024,27535262,63432,45088,2028461.556,286131,198846547
11/22/13 0:00,761,12024100,9150340100,72766196.51,12177,0.236956825,0,549,8.25,5029.393026,609482679.9,3175653,23.61058302,0.635564892,41.43272969,140082,76646,27611908,67820,45568,2680025.273,656581,499658342
11/23/13 0:00,837.99,12028150,10079469419,65341437.95,12214,0.228781895,0,560,8.05,4908.202833,609482679.9,3411457.29,21.86122464,2.093255395,45.38624746,134532,75165,27687073,65874,40254,1528167.612,194482,162973773
11/24/13 0:00,833.16,12032450,10024956042,42268527.2,12244,0.176179767,0,488,6.55,5211.178317,609482679.9,3596751.72,17.57820997,1.905109431,59.92788363,103353,60018,27747091,49377,33043,1415956.724,226601,188795019
11/25/13 0:00,814,12036950,9798077300,70211389.95,12277,0.184162806,0,505,7.666666667,5453.558703,609482679.9,3678466,19.27979672,2.626200733,51.13454829,117870,71937,27819028,60652,39938,1453068.816,172074,140067968
11/26/13 0:00,844.9,12041050,10173483145,91780604.64,12315,0.235324006,0,344,7.783333333,4968.79793,609482679.9,3484367.6,24.05961565,1.451135301,43.52467179,145494,80055,27899083,70916,40217,3518557.604,284191,240113213
11/27/13 0:00,961,12045200,11575437200,107287740.7,12358,0.262510795,0,455,8.4,5029.393026,609482679.9,4015058,28.13438242,1.26387225,44.03972842,164541,91169,27990252,85164,50173,3576079.926,330571,317679101
11/28/13 0:00,1009,12049750,12158197750,133069241.5,12405,0.258938319,0,411,8.016666667,5514.1538,609482679.9,4623238,32.98440093,1.344009386,45.32141947,180643,102010,28092262,93911,56738,3492155.695,340920,343988520
11/29/13 0:00,1083.9,12054375,13065737063,82504446.03,12446,0.225192114,0,450,7.55,6505.60945,707408283.1,5040135,25.92092417,1.311314594,55.7481556,160752,90409,28182671,83714,50838,2819146.404,354606,384357424
11/30/13 0:00,1119.96,12058375,13504897665,78426266.76,12485,0.244677794,0,497,9.1,5626.473038,707408283.1,4504479.12,22.01670436,1.733838234,55.70162635,150747,80868,28263539,73917,47579,1908515.759,231971,259798119
12/1/13 0:00,970,12063250,11701352500,203716490.2,12518,0.173607138,0,337,6.183333333,6857.264015,707408283.1,4745240,17.71816338,2.606451112,70.63997023,125448,67175,28330714,61331,40815,1459358.22,187688,182057510
12/2/13 0:00,992.27,12067325,11974044578,84863465.45,12554,0.221588141,0,391,8.85,5731.969408,707408283.1,4062353.38,19.64441022,1.937169498,54.65735671,144106,74324,28405038,69250,44667,1408867.796,211339,209705624
12/3/13 0:00,1060,12072075,12796399500,50143732.97,12592,0.200226584,0,274,8.35,6681.436733,707408283.1,5057260,21.85614673,2.851156639,64.66919005,149257,78202,28483240,71611,44869,1224061.223,167336,177375733
12/4/13 0:00,1151,12076500,13900051500,101136272,12630,0.216284299,0,293,7.233333333,6224.285799,707408283.1,5117346,21.13728202,2.599933432,64.17700469,150637,79738,28562978,72687,45605,1393612.33,171004,196826039
12/5/13 0:00,1028.34,12080775,12423144164,163765158.9,12672,0.24722486,0,337,7.566666667,6013.29306,707408283.1,4417748.64,21.98836499,1.670108565,51.97657086,164289,84995,28647973,78591,45988,1464895.121,257229,264518651
12/6/13 0:00,894,12086050,10804928700,198491561.1,12707,0.167581891,0,432,6.65,7419.911319,707408283.1,4731942,18.58752694,1.702094247,66.38806347,140744,71277,28719250,66006,42168,1218717.233,310970,278007050
12/7/13 0:00,727.29,12090850,8793554297,138287752.6,12742,0.185074813,0,359,7.216666667,6751.767646,707408283.1,3505537.8,20.50910369,1.631224452,46.66273278,143645,75125,28794375,68497,38784,2246474.26,295484,214902235
12/8/13 0:00,722.99,12095325,8744799022,111429318.1,12766,0.136339067,0,360,7.116666667,6294.616711,707408283.1,3258515.93,32.37259238,2.3492504,66.26501668,95996,49174,28843549,44771,32641,1409374.732,191848,138704496
12/9/13 0:00,871,12100200,10539274200,65188635.65,12794,0.143754338,0,279,6.066666667,6857.264015,707408283.1,4256577,12.81918828,3.637232936,74.30007506,127647,57289,28900838,54531,36540,1241954.374,134360,117027891
12/10/13 0:00,936.98,12105225,11342353721,73506480.65,12830,0.180376045,0,291,6.6,9076.027624,908350862.4,4726127.12,19.97697104,2.93353179,69.63089136,128388,67874,28968712,60322,39466,883234.4513,171943,161107070
12/11/13 0:00,886.2,12109175,10731150885,63107030.85,12863,0.209576614,0,326,7.733333333,7134.389874,908350862.4,3515555.4,17.69299634,1.644265171,51.41128969,129666,68381,29037093,60671,39989,1116560.57,241263,213807083
12/12/13 0:00,845.75,12113325,10244844619,46342028.58,12891,0.170244693,0,363,7.416666667,7495.624804,908350862.4,3521703,14.89978988,3.81915773,59.01273522,113825,59677,29096770,52110,35182,800870.1968,109029,92211510
12/13/13 0:00,874,12117475,10590673150,36176287.24,12921,0.180727235,0,388,7.433333333,7495.624804,908350862.4,3639336,14.94454362,3.633842413,60.83099604,120982,59827,29156597,53311,33708,1015077.8,114589,100151178
12/14/13 0:00,864.7,12122475,10482304133,33285428.49,12954,0.16724517,0,318,6.483333333,9030.873258,908350862.4,4334741.1,13.21918752,4.367490289,77.60286978,113263,55858,29212455,50023,30896,685149.2235,114780,99250160
12/15/13 0:00,848.17,12126925,10285693977,33129493.38,12984,0.168682506,0,343,7.15,8037.4772,908350862.4,3783686.37,11.2711577,3.994863929,72.9244747,103782,51885,29264340,47577,33684,479877.2723,111668,94713773
12/16/13 0:00,709,12131750,8601410750,172881355.7,13017,0.174356301,0,362,6.483333333,8714.792694,908350862.4,3430851,14.01108799,2.86791892,54.38026629,137337,63090,29327430,55917,36861,1464660.948,168729,119628591
12/17/13 0:00,702.05,12136675,8520552684,120081767.5,13054,0.188330574,0,310,6.283333333,8895.410159,908350862.4,3468829.05,16.22399978,1.969618538,48.45545413,139023,71588,29399018,65237,37550,2043815.893,250861,176116795
12/18/13 0:00,576.16,12141925,6995691508,184814048.7,13094,0.192990624,0,327,6.6,9482.416921,908350862.4,3035210.88,18.50617393,1.536082793,37.17070246,153222,81656,29480674,72219,41497,2028260.308,342950,197594224
12/19/13 0:00,653,12147325,7932203225,112027284.5,13126,0.148233264,0,342,5.766666667,9753.343119,908350862.4,3535995,15.81127156,2.241854559,51.38481995,134257,68814,29549488,61379,36230,1314311.995,241541,157726334
12/20/13 0:00,660,12152375,8020567500,69400154.8,13159,0.164014356,0,331,6.15,9121.181991,908350862.4,3343560,16.24572703,2.521016718,48.12608852,125004,69475,29618963,59721,36704,1090953.043,200951,132627443
12/21/13 0:00,612.5,12156450,7445825625,43683946.57,13190,0.195519791,0,271,8.683333333,9568.753703,1180923195,2504512.5,14.69955031,1.346527164,42.34887555,110306,59140,29678103,49099,33286,1054795.099,303670,185997919
12/22/13 0:00,637,12160600,7746302200,30054134.71,13215,0.154213325,0,315,7.866666667,9744.865734,1180923195,2650557,11.14297494,2.699233999,51.42418951,98559,51543,29729646,42186,28150,754702.3536,154155,98196637
12/23/13 0:00,639.9,12164575,7784111543,29966966.92,13242,0.171588113,0,291,8.75,9333.937661,1180923195,2550641.4,11.43633559,2.996282743,49.01968751,105307,52033,29781679,44607,29185,801056.1802,133032,85126859
12/24/13 0:00,647.27,12168725,7876450631,22353701.87,13271,0.178792693,0,326,8.05,9744.865734,1180923195,2693937.74,12.64534115,3.238261233,47.36843684,135360,56872,29838551,48392,28594,752936.8719,128526,83190871
12/25/13 0:00,658.07,12173025,8010702562,29823371.57,13301,0.174562517,0,291,6.933333333,10097.0898,1180923195,2837597.84,12.45799785,1.480774574,49.71525904,120437,57077,29895628,48430,25470,1097540.476,291199,191629293
12/26/13 0:00,734.42,12177500,8943399550,63734583.8,13328,0.155150486,0,309,6.616666667,10508.01787,1180923195,3294608.12,11.77737607,4.911261374,67.82518003,97504,48575,29944203,41892,28105,553891.0205,91341,67082728
12/27/13 0:00,715.51,12181875,8716253381,36702829.73,13356,0.165544657,0,207,7.416666667,10273.20183,1180923195,3139657.88,13.52135419,3.807086077,56.90878883,115404,55170,29999373,47287,32960,566821.5729,115259,82468792
12/28/13 0:00,701.61,12185975,8549801920,27348743.34,13381,0.154920439,0,331,7.883333333,9627.457714,1180923195,2884318.71,11.80259669,4.933884367,60.37044415,95474,47777,30047150,40315,27995,714279.8895,83322,58459390
12/29/13 0:00,714.79,12189725,8713093533,23118396.64,13406,0.172609473,0,391,8.766666667,8805.601567,1180923195,2688325.19,11.46103748,6.044121744,54.8290916,93084,49031,30096181,39438,28307,744045.3184,62226,44478343
12/30/13 0:00,739.1,12194575,9013010383,19779866.2,13440,0.176177082,0,364,7,11388.57803,1180923195,3594982.4,14.91471734,4.041694332,63.62688094,130692,56501,30152682,47795,30637,811163.1271,120346,88947409
12/31/13 0:00,731,12198800,8917322800,27762589.24,13468,0.166055266,0,309,7.316666667,9920.977766,1180923195,3096516,11.43245003,4.413372303,59.11412317,108166,52382,30205064,46174,27907,640497.3879,95981,70162130
1/1/14 0:00,746.9,12203800,9115018220,14908245.31,13488,0.102705585,0,381,6.466666667,11740.80209,1180923195,3741222.1,9.18372917,6.62360866,90.20209519,83356,41476,30246540,33625,23125,525007.9021,75623,56483139
1/2/14 0:00,758.01,12207450,9253369175,50622859.72,13513,0.176938582,0,332,8.966666667,10294.91152,1418481395,2775832.62,12.12566192,3.71165549,57.32348877,103246,48424,30294964,42112,27414,590706.9477,98662,74786915
1/3/14 0:00,806.21,12211525,9845053570,29592240.05,13545,0.19916689,0,319,8.95,11493.6341,1418481395,3296592.69,14.56454873,2.198545552,51.65372981,125864,63821,30358785,56617,34163,963612.8783,185987,149944252
1/4/14 0:00,822.38,12215225,10045556736,41995707.77,13572,0.186186223,0,322,8.95,10435.93771,1418481395,3052674.56,12.68023544,2.662682398,56.55405091,103502,53978,30412763,46386,32166,609284.4477,139408,114646590
1/5/14 0:00,896,12219725,10948873600,94662992.12,13602,0.167229778,0,280,7.066666667,12692.35667,1418481395,4043648,13.24221702,3.022659775,72.51749431,106688,55761,30468524,48192,31785,847976.263,149306,133777808
1/6/14 0:00,934.21,12224150,11419923172,69561799.43,13639,0.209701096,0,272,8,12480.81739,1418481395,4160971.34,29.71047036,2.561434726,61.55556223,152700,67597,30536121,60826,38546,881121.2085,173887,162446901
1/7/14 0:00,867.38,12228825,10607038229,110115151.4,13671,0.174207016,0,259,6.716666667,13185.94832,1418481395,4068012.2,15.37383323,4.027941831,65.48002769,121152,62126,30598247,55344,35368,866610.1909,116437,100994810
1/8/14 0:00,825.29,12233750,10096391538,45155703.97,13702,0.160207102,0,269,6.216666667,13891.07925,1418481395,4076107.31,14.28866784,3.581678005,64.81946616,129583,62884,30661131,55054,34278,1089862.958,137896,113804404
1/9/14 0:00,809.17,12238275,9902844982,52410464.41,13730,0.156845298,0,360,7.433333333,12762.86976,1418481395,3671204.29,12.95045939,5.641749026,62.90078455,114730,58365,30719496,50774,32830,594481.5504,80418,65072095
1/10/14 0:00,827.46,12243325,10130861705,49763728.94,13758,0.140979891,0,353,6.633333333,14243.64471,1418481395,4188602.52,12.83831463,6.465816325,73.81317661,112691,56746,30776242,49153,30841,613242.7165,78289,64780722
1/11/14 0:00,891.85,12248500,10923824725,34383903.02,13787,0.142486667,0,287,5.716666667,14596.21017,1418481395,4626025.95,12.47216717,5.371221592,81.92876789,110670,56464,30832706,48970,32296,438326.0669,96570,86126142
1/12/14 0:00,851,12253250,10427515750,37190900.1,13813,0.137864274,0,381,6.783333333,13397.4876,1418481395,4051611,11.56181557,6.080275232,82.16944512,98958,49308,30882014,42175,30830,383751.2285,78302,66635322
1/13/14 0:00,807.83,12258325,9902642685,45750690.07,13840,0.135760409,0,326,6.116666667,18058.64887,1789546951,4109431.21,12.27931661,5.604618032,75.04987965,110334,54756,30936770,47711,31904,506489.6974,90764,73322235
1/14/14 0:00,820.75,12262175,10064180131,20882097.02,13867,0.181124987,0,267,8.016666667,13699.66466,1789546951,3169736.5,12.63627999,3.813047543,57.03118984,133541,55579,30992349,49932,30945,646592.8078,101284,83128691
1/15/14 0:00,847.7,12266450,10398269665,28146119.98,13897,0.178593041,0,321,7.433333333,15211.96531,1789546951,3640023.8,19.48537647,3.284888527,60.27327792,115087,60392,31052741,51934,33520,717169.6476,130720,110811182
1/16/14 0:00,830.9,12271450,10196347805,19280975.82,13925,0.140422225,0,415,6.25,17791.77229,1789546951,4165301.7,13.32827534,5.009220586,72.32431067,110024,57592,31110333,49623,32040,599816.1888,100075,83152691
1/17/14 0:00,793,12275275,9734293075,38944885.76,13954,0.195853399,0,349,8.483333333,13610.7058,1789546951,3044327,14.93833901,4.393846148,52.13156498,113632,58397,31168730,49365,34670,464566.5207,87372,69286154
1/18/14 0:00,801.53,12279350,9842267406,17964011.64,13979,0.155162086,0,356,8.033333333,14500.29442,1789546951,3275853.11,12.86943728,7.074735868,61.47219197,95634,53290,31222020,44588,30257,358330.7701,57769,46303539
1/19/14 0:00,833,12283950,10232530350,24316858.69,14004,0.138307223,0,346,6.7,16368.43051,1789546951,3841796,12.06898253,7.605947691,78.04721274,94782,49224,31271244,41985,28995,509881.8718,60637,50510418
1/20/14 0:00,831.72,12288525,10220612013,27630959.27,14036,0.180032552,0,357,6.583333333,16279.47165,1789546951,3815931.36,13.5138866,5.028548615,64.87582856,144276,58819,31330063,51466,30394,802067.7525,91239,75885343
1/21/14 0:00,822.56,12292825,10111586132,18566620.02,14072,0.214486337,0,322,7.25,15300.92417,1789546951,3550168.96,16.50972485,3.129394314,49.6381337,136930,71521,31401584,60309,36985,615535.6446,137918,113445881
1/22/14 0:00,813.05,12297575,9998543354,18496940.31,14105,0.174563453,0,377,7.8,16902.18368,1789546951,3872557.15,13.93433582,5.617970621,58.35855737,131062,66358,31467942,58564,36673,494014.6155,84782,68931602
1/23/14 0:00,813.02,12302025,10001792366,15575698.23,14137,0.184911287,0,395,8.933333333,15834.67734,1789546951,3630947.32,16.03678895,4.95352391,57.15597022,127975,63527,31531469,55005,34265,550964.5397,90158,73300289
1/24/14 0:00,789.1,12306925,9711394518,34982710.52,14170,0.172253301,0,391,7.25,21375.12675,2193847870,3879215.6,16.99280777,3.755843114,57.13719529,127984,67893,31599362,59895,36760,693140.3092,130889,103284815
1/25/14 0:00,806,12310800,9922504800,24914520.39,14197,0.179262923,0,380,9.45,16903.79922,2193847870,3132922,12.38973921,4.90020306,56.58055661,108098,55371,31654733,47710,31523,534461.2894,79323,63934534
1/26/14 0:00,826.77,12314800,10181507196,32117082,14223,0.164347525,0,336,8.05,17449.08306,2193847870,3316174.47,11.32315585,6.223724379,64.2296043,107203,51630,31706363,46710,32199,349814.5246,64447,53282798
1/27/14 0:00,777,12318825,9571727025,49146212.02,14254,0.19369513,0,288,8.8,17558.13983,2193847870,3136749,12.91506741,3.506517731,51.63712837,145032,60746,31767109,54329,37100,789929.9136,115128,89454816
1/28/14 0:00,800.2,12322975,9860844595,45159189.66,14287,0.199572633,0,283,8.9,18103.42368,2193847870,3331232.6,13.82708352,3.045890958,50.71372722,135152,65687,31832796,61216,35224,752428.6624,136676,109368085
1/29/14 0:00,803.6,12326925,9905916930,17741130.59,14316,0.187367589,0,303,8.15,17230.96953,2193847870,3184666.8,13.74047422,5.745899395,51.54350176,124466,61786,31894582,56810,38111,482434.9297,68971,55425036
1/30/14 0:00,799.37,12330925,9856971517,29879776.33,14346,0.192070475,0,389,8.45,17449.08306,2193847870,3207871.81,13.37773716,4.378735209,52.65798536,129214,60919,31955501,55026,33223,545337.9441,91647,73260237
1/31/14 0:00,802.5,12335525,9899258813,17065995.93,14377,0.169460766,0,397,7.383333333,20066.44552,2193847870,3702735,14.04752687,7.087170757,59.72249552,132531,61999,32017500,56192,35649,455912.5665,65104,52245602
2/1/14 0:00,815.99,12340450,10069683796,19747516.74,14406,0.15083731,0,417,7.216666667,21484.18352,2193847870,4028542.63,12.87806484,6.955270847,70.87513424,123558,56840,32074340,50171,30566,447692.9537,70982,57920715
2/2/14 0:00,819.57,12344900,10117509693,11282778.06,14434,0.161818669,0,435,7.016666667,19412.10491,2193847870,3654462.63,9.97459141,7.806551179,72.50917917,112877,50400,32124740,44915,29402,455281.8124,57119,46812767
2/3/14 0:00,813.8,12349750,10050226550,13963699.43,14466,0.16870467,0,366,6.666666667,21157.01322,2193847870,3956695.6,12.40954994,8.315326215,67.17535526,152868,58901,32183641,51992,33375,528609.7398,58470,47583167
2/4/14 0:00,809.05,12353975,9994983474,16606614.55,14502,0.213824864,0,392,8.416666667,18430.59399,2193847870,3428753.9,13.62165633,4.073361949,52.09922051,140332,65812,32249453,59321,38326,678275.4604,104042,84175036
2/5/14 0:00,800,12358250,9886600000,22769308.13,14539,0.21724745,0,441,7.916666667,22283.13349,2621404453,3430400,13.8823951,3.072537587,50.48269367,139743,67952,32317405,62067,38392,653404.2301,139559,111647129
2/6/14 0:00,778,12362425,9617966650,49922126.96,14577,0.22916482,0,376,7.55,21761.8906,2621404453,3259042,14.96859202,1.980325617,46.74405129,142991,69721,32387126,63678,39046,853640.946,211531,164571017
2/7/14 0:00,742.78,12366550,9185626009,115806099.8,14616,0.237899667,0,376,7.983333333,21501.26916,2621404453,3075109.2,15.60584661,2.77424183,42.78710449,143818,71870,32458996,65766,38807,848509.676,149230,110845030
2/8/14 0:00,707,12370925,8746243975,37227071.5,14650,0.195672343,0,371,8.35,22804.37638,2621404453,3101609,12.34375821,5.918573656,48.41044811,131014,64069,32523065,57867,33335,602439.9845,74123,52404670
2/9/14 0:00,710,12374700,8786037000,39193956.59,14679,0.195115702,0,401,7.933333333,19676.91905,2621404453,2688060,11.06004141,4.462111166,45.34208218,112334,59284,32582349,52019,33916,549603.5616,84848,60241888
2/10/14 0:00,665,12378525,8231719125,112487352.1,14712,0.221251497,0,356,8.166666667,19937.54049,2621404453,2552270,13.307136,3.179424822,37.74319009,155591,67622,32649971,61132,40595,640746.2296,120714,80274582
2/11/14 0:00,670,12382700,8296409000,71919551.36,14742,0.183302946,0,294,7.233333333,21761.8906,2621404453,2804620,11.97222271,3.042741809,44.60841074,121449,62872,32712843,57955,40090,760757.13,137573,92174104
2/12/14 0:00,667.01,12386875,8262169494,25382420.94,14784,0.255354246,0,344,7.366666667,21761.8906,2621404453,2794771.9,15.9470347,4.1624635,44.49919433,121999,62805,32775648,56760,36459,655177.7497,100662,67142256
2/13/14 0:00,633.99,12391375,7856007836,39334677.42,14823,0.219072306,0,409,8.233333333,23455.92999,2621404453,2861830.86,14.00026739,5.582946739,42.78541532,130490,66888,32842536,59093,38270,601867.4333,80853,51260221
2/14/14 0:00,672.1,12396150,8331452415,102323406.4,14866,0.225580037,0,347,6.633333333,24889.34793,2621404453,3220703.2,17.1625273,3.333811458,42.01282546,148377,76660,32919196,67449,41340,788230.0691,143739,96607239
2/15/14 0:00,651.42,12400650,8078031423,26637109.89,14901,0.199906156,0,419,7.433333333,23455.92999,2621404453,2939858.46,13.74692375,6.116467356,45.85861856,127810,64107,32983303,55413,35322,963549.3909,73784,48064647
2/16/14 0:00,623.5,12405475,7734813663,40090511.68,14929,0.149080047,0,437,6.55,25149.96938,2621404453,3015246,11.12655289,4.898163476,53.09933961,110198,56785,33040088,48370,33958,535099.1189,98731,61558705
2/17/14 0:00,642,12409625,7966979250,31912989.05,14958,0.179873753,0,363,8.25,25824.93977,3129573175,2672004,12.38282042,4.137794612,46.77960048,114626,57119,33097207,50026,33304,646105.5141,100585,64575559
2/18/14 0:00,626.77,12413800,7780597426,20002597.32,14997,0.235972096,0,322,8.4,25980.5117,3129573175,2631807.23,24.33053354,3.569702316,38.51444002,163002,68333,33165540,56375,38437,505763.6542,117629,73726238
2/19/14 0:00,623.93,12418575,7748321500,13840393.67,15035,0.200957832,0,376,7.066666667,29714.23793,3129573175,2987376.84,13.63818549,5.566117289,45.02384048,142987,66351,33231891,59290,39700,457454.0409,86020,53670749
2/20/14 0:00,582.7,12422850,7238794695,47431767.35,15075,0.239193924,0,494,8.416666667,26602.7994,3129573175,2499200.3,14.92340459,4.340842593,34.87288672,159962,71666,33303557,63613,42878,494954.9415,98806,57574083
2/21/14 0:00,566.16,12427050,7035698628,47080479.83,15116,0.244390351,0,395,7.95,26136.08362,3129573175,2385798.24,14.69796906,3.809193995,32.45409982,165370,73513,33377070,67627,37583,614005.679,110627,62632626
2/22/14 0:00,603.98,12431150,7508165977,31121949.39,15148,0.201062348,0,392,8.216666667,25513.79592,3129573175,2483565.76,12.56877924,5.076330792,41.60703892,132542,59691,33436761,53496,37015,376956.4448,81003,48924427
2/23/14 0:00,626.77,12435700,7794323689,31738644.6,15183,0.192869929,0,381,7.1,28314.09059,3129573175,2858697.97,11.78154841,5.656824335,48.75661704,142019,58632,33495393,52230,35965,403304.4548,80628,50535385
2/24/14 0:00,545,12440250,6779936250,58264532.44,15222,0.215270214,0,428,7.4,28314.09059,3129573175,2486835,13.98013914,2.742724512,36.30628066,167219,68496,33563889,62090,39864,753715.2434,166367,90670244
2/25/14 0:00,528,12444500,6570696000,126825209.5,15271,0.289562788,0,396,8,26447.22748,3129573175,2253504,18.46032012,1.60583565,26.82615114,208180,84004,33647893,77494,44626,1064788.543,265781,140332169
2/26/14 0:00,585.38,12449025,7287410255,64629249.34,15313,0.232051972,0,511,7.916666667,28158.51867,3129573175,2657039.82,14.8421543,3.404219384,37.14736841,166920,71527,33719420,66512,42452,686983.7246,133335,78051369
2/27/14 0:00,585.17,12453575,7287458483,25699641.28,15352,0.216571808,0,618,7.066666667,28314.09059,3129573175,2670130.71,13.92144316,3.069844158,37.37218792,164199,71447,33790867,65279,42924,621739.9374,148639,86979357
2/28/14 0:00,577.97,12458275,7200509202,28156595.97,15391,0.209266181,0,460,6.983333333,35659.96387,3815723799,2725128.55,15.28626504,3.792793789,38.02964847,145830,71658,33862525,64477,40105,601985.1191,124315,71850164
3/1/14 0:00,571.5,12461975,7122018713,18636443.17,15432,0.278161176,0,442,10,28072.73751,3815723799,2122551,14.89760883,4.321622926,33.50831965,151446,63344,33925869,58109,35910,782306.5754,85940,49114674
3/2/14 0:00,559.88,12465700,6979296116,7884277.612,15466,0.233452,0,416,7.966666667,28262.41817,3815723799,2091711.68,11.10023303,5.271460801,35.41252611,139563,59067,33984936,51306,38967,539949.015,70872,39679925
3/3/14 0:00,666.5,12469250,8310755125,95588953.16,15509,0.309485415,0,405,8.983333333,26934.65356,3815723799,2375406,14.75881128,2.640028798,32.72585245,187106,72585,34057521,65711,46531,972398.6137,134999,89976519
3/4/14 0:00,677.61,12472725,8451643187,55389505.67,15562,0.383383151,0,373,10.85,26365.61158,3815723799,2366891.73,18.22862564,1.812510558,27.54890509,201394,85916,34143437,80405,51978,1100369.102,192716,130586369
3/5/14 0:00,664.85,12476750,8295167238,22447285.28,15608,0.288545671,0,404,8.55,30538.58608,3815723799,2685329.15,14.70329167,3.178956179,36.20115331,180104,74178,34217615,66518,44677,695394.8994,127054,84472040
3/6/14 0:00,657.02,12480800,8200135216,16132757.91,15650,0.262895457,0,452,7.933333333,30728.26674,3815723799,2670129.28,14.8778672,3.299191335,37.282415,171560,71619,34289234,64869,43158,672160.8058,123182,80932841
3/7/14 0:00,621.3,12484975,7756914968,34146433.93,15690,0.240274287,0,452,7.2,31676.67003,3815723799,2602004.4,13.19699401,0.449574305,37.40715651,154757,69559,34358793,63687,41279,2335941.884,931548,578770710
3/8/14 0:00,609,12489350,7606014150,18734479.64,15728,0.220051594,0,445,6.216666667,33194.1153,3815723799,2671683,12.98291657,0.943737645,37.6192709,154394,71019,34429812,64748,39639,1754719.956,464854,283095945
3/9/14 0:00,637.99,12493450,7970696166,15497506.83,15763,0.217642299,0,494,7.083333333,31107.62805,3815723799,2623414.88,12.0606882,2.686025955,42.80400855,155361,61289,34491101,56901,35992,626975.0602,153089,97669007
3/10/14 0:00,621.99,12497575,7773366674,20539098.4,15802,0.238748533,0,376,8.233333333,31297.30871,3815723799,2574416.61,14.43470377,0.767645757,38.54724957,164890,66786,34557887,62205,41549,1634554.232,539181,335365185
3/11/14 0:00,622.9,12501775,7787355648,11761058.73,15844,0.250747905,0,371,8,31866.35069,3815723799,2625523.5,15.4523833,1.255608678,34.50731409,152037,76086,34633973,69747,42465,1148465.115,335694,209103644
3/12/14 0:00,642.1,12505975,8030086548,18735045.4,15887,0.258211911,0,364,11.26666667,31866.35069,3815723799,2707735.7,17.27911595,1.410400707,35.61919652,165460,76019,34709992,70451,46297,1002730.268,298993,191983433
3/13/14 0:00,642.61,12510200,8039179622,11503499.34,15929,0.252502485,0,399,13.56666667,35706.23191,4250217920,2724023.79,14.85979519,1.171628211,36.14873122,165883,75356,34785348,70141,47322,814550.5878,361804,232498993
3/14/14 0:00,636.47,12513675,7964578727,11909221.25,15968,0.282500683,0,434,12.43333333,29367.84755,4250217920,2220643.83,14.00794115,1.57729079,32.30732276,139218,68735,34854083,64302,41537,689820.9571,221202,140788486
3/15/14 0:00,636.29,12518050,7965110035,4328448.373,16003,0.203805371,0,431,10.73333333,36973.90879,4250217920,2790767.94,11.78133769,2.357782244,42.34981244,128219,65898,34919981,61481,42276,506583.7197,186022,118364109
3/16/14 0:00,634.94,12522000,7950718680,5281163.75,16031,0.179530032,0,408,14.86666667,33382.15765,4250217920,2514362.4,10.38601922,6.744593864,42.81223225,121995,58730,34978711,53512,36196,462623.861,58714,37279671
3/17/14 0:00,624.7,12526450,7825273315,11200799.86,16063,0.184388933,0,392,11.4,37607.74722,4250217920,2788660.8,14.51477994,5.843144209,42.94409659,140722,64937,35043648,60315,35394,517959.6362,76397,47725346
3/18/14 0:00,627,12530075,7856357025,19340668.43,16090,0.191201331,1,277,8.016666667,30635.52442,4250217920,2279145,10.60617286,4.110979761,39.37639294,140518,57881,35101529,54012,32055,2075230.608,88422,55440433
3/19/14 0:00,608.41,12533950,7625780520,10061282.36,16122,0.212011884,0,338,8.116666667,32748.31921,4250217920,2364889.67,12.4119528,3.23673543,35.07749551,130586,67419,35168948,58408,36881,1602006.393,120090,73064040
3/20/14 0:00,590,12538125,7397493750,16682165.84,16159,0.225145719,0,480,7.916666667,35283.67296,4250217920,2470920,13.68047528,3.015311074,34.26265652,141026,72117,35241065,65858,44989,775632.1723,138891,81945774
3/21/14 0:00,579.99,12542650,7274611574,30926552.12,16202,0.241961204,3,442,7.116666667,38241.58566,4250217920,2633154.6,15.05458024,4.529164419,35.59230884,155285,73981,35315046,64789,43134,619998.7982,100239,58137757
3/22/14 0:00,557,12547050,6988706850,14058610.53,16244,0.242331182,0,424,6.8,37185.18827,4250217920,2458598,14.60447433,5.89958385,35.56021927,137388,69139,35384185,59005,37639,458635.5372,74819,41674092
3/23/14 0:00,567.13,12552175,7118715008,7568877.977,16275,0.152916566,2,377,6.316666667,43312.29315,4250217920,2914481.07,14.39001698,13.1099025,51.29142005,131768,56822,35441007,49799,33317,313956.4034,39199,22231142
3/24/14 0:00,572,12557150,7182689800,17030460.96,16312,0.188317186,2,321,6.65,42044.61628,4250217920,2852564,12.36959646,6.197478356,42.33421389,155589,67382,35508389,57982,36314,638123.3755,80468,46027817
3/25/14 0:00,580.02,12560925,7285587719,10873420.35,16351,0.26278902,3,371,8.666666667,37582.75087,5006860589,2197695.78,14.41318613,4.237246034,30.31973649,145432,72484,35580873,62131,40225,585139.6922,89421,51866136
3/26/14 0:00,585.7,12564875,7359247288,13081304.03,16389,0.245195892,1,375,8.266666667,39324.9976,5006860589,2322300.5,15.58162914,4.944587798,33.22460907,146464,69897,35650770,61430,39482,501214.9332,80189,46966514
3/27/14 0:00,520.2,12569050,6538419810,59363266.12,16430,0.248401078,1,361,7.6,41565.02911,5006860589,2178597.6,13.74833968,2.605535495,30.71042571,158999,70940,35721710,63326,40508,756564.7961,160735,83614198
3/28/14 0:00,503,12573625,6324533375,46086772.16,16470,0.218619251,1,360,7.133333333,45547.30735,5006860589,2307261,12.76760033,2.688285075,33.36361796,163425,69155,35790865,62230,38152,806230.2488,170629,85826500
3/29/14 0:00,499.94,12577900,6288195326,8179309.943,16500,0.177689491,3,323,7.25,42560.59867,5006860589,2141742.96,9.91116708,5.808836139,38.97692333,126941,54949,35845814,48911,31199,509121.7399,73750,36870432
3/30/14 0:00,449.02,12581625,5649401258,38016411.82,16532,0.219745819,4,326,7.7,37084.96609,5006860589,1677089.7,10.75046791,3.876690725,30.30903258,150155,55333,35901147,48087,32908,551880.315,96345,43260859
3/31/14 0:00,457,12585825,5751722025,27405944.29,16567,0.211976256,0,333,7.916666667,41813.9215,5006860589,1924427,11.95022358,3.451935404,30.49998415,137342,63096,35964243,55077,36030,729762.0537,121990,55749218
4/1/14 0:00,479.51,12590300,6037174753,30189108.95,16604,0.209627832,0,334,7.233333333,44551.73779,5006860589,2151561.37,12.54864889,3.643875529,33.25853846,157020,64692,36028935,58640,37268,703152.6027,123138,59045962
4/2/14 0:00,445,12594925,5604741625,45304537.99,16642,0.208724259,5,426,6.8,46045.09213,5006860589,2063910,13.09056906,3.865634627,30.91722092,152718,66756,36095691,60114,38175,712975.9813,119980,53391233
4/3/14 0:00,446.31,12600125,5623561789,32532433.45,16678,0.176568413,0,449,5.833333333,51769.6171,5006860589,2326614.03,13.42152449,3.431911586,34.57489791,137224,67292,36162983,61093,38862,842061.8031,151898,67793531
4/4/14 0:00,446.01,12605150,5622022952,17469594.66,16715,0.187797502,0,443,5.466666667,50027.37037,5006860589,2246998.38,13.60614942,3.862383448,34.26451523,144468,65578,36228561,57563,36118,663996.4141,130438,58176471
4/5/14 0:00,451.84,12609625,5697532960,10058715.77,16749,0.195086084,2,394,6.333333333,54454.16888,6119726089,2027406.08,12.15739669,3.835541665,34.01117396,135497,59610,36288171,52538,34673,753433.7343,116985,52858403
4/6/14 0:00,459.67,12613175,5797898152,7673074.746,16779,0.212885845,0,448,9.266666667,43198.27922,6119726089,1635965.53,9.16831339,4.763326154,34.47331275,163904,47456,36335627,41548,28837,450531.7286,74717,34345024
4/7/14 0:00,447.74,12616825,5649057226,13092815.49,16813,0.235816212,0,324,9.1,44415.13216,6119726089,1640071.62,13.90620728,4.459764148,26.35838803,134360,62222,36397849,51594,34974,445138.8488,82134,36774851
4/8/14 0:00,454.07,12620725,5730692601,8265718.58,16855,0.271801199,1,248,8.066666667,47457.2645,6119726089,1777684.05,15.09697226,3.631093988,25.35889716,148772,70101,36467950,59906,38017,511123.3156,107819,48957258
4/9/14 0:00,443.1,12624350,5593849485,10450373.91,16892,0.25633569,2,353,8.216666667,44110.91892,6119726089,1611997.8,13.2776719,4.111638106,25.07853076,144875,64278,36532228,55882,38281,485103.8781,88481,39205732
4/10/14 0:00,401,12628725,5064118725,55199829.51,16933,0.235862731,2,384,7.483333333,53237.31594,6119726089,1762796,21.30299867,1.968807471,25.52039841,165795,69074,36601302,60009,37717,851803.1051,223282,89536231
4/11/14 0:00,427.99,12632450,5406562276,52943745.97,16971,0.256725128,2,459,9.016666667,45327.77186,6119726089,1600254.61,14.57004853,1.842429858,23.92939872,146801,66874,36668176,59225,38783,827736.8152,202939,86855660
4/12/14 0:00,424.98,12636450,5370238521,16896820.86,17001,0.187959763,2,386,7.283333333,48674.11743,6119726089,1703744.82,9.91757697,5.913856198,32.82302618,124543,51907,36720083,46197,29302,455422.9105,67790,28809372
4/13/14 0:00,405,12641425,5119777125,19755964.93,17029,0.143146382,3,362,7,60538.43356,6119726089,2018520,9.30580111,9.658414009,40.84419263,150009,49420,36769503,41146,28166,377624.9683,51603,20899083
4/14/14 0:00,453.14,12645975,5730397112,41969284.39,17067,0.211740093,4,347,6.783333333,55366.80858,6119726089,2068130.96,14.39419263,4.437906133,32.14827937,146634,64331,36833834,55962,35602,576197.2436,102841,46601503
4/15/14 0:00,489.91,12650850,6197777924,39716663.12,17111,0.226575969,2,290,6.433333333,59321.58062,6119726089,2396149.81,16.40310745,3.970481685,31.99900924,166401,74882,36908716,65835,40395,680667.7526,123184,60349096
4/16/14 0:00,511.5,12654575,6472815113,45642541.35,17154,0.294427812,0,327,8.933333333,45327.77186,6119726089,1913010,15.0145845,2.220014412,27.9671647,142870,68402,36977118,63308,41948,828585.8636,168467,86171062
4/17/14 0:00,495,12658925,6266167875,29256897.63,17194,0.229992489,2,475,7,60364.10607,6978842650,2160675,15.27722248,3.271746915,32.14716122,141012,67212,37044330,60301,37575,815861.1786,133415,66040408
4/18/14 0:00,479.98,12662825,6077902744,15535585.56,17226,0.205786167,1,412,9.383333333,54119.54337,6978842650,1877681.76,12.11666488,5.317028406,33.1745894,123771,56600,37100930,50198,30648,671188.4361,73575,35314496
4/19/14 0:00,499.9,12666900,6332183310,15006702.56,17258,0.197515828,3,460,8.133333333,56547.98442,6978842650,2043591.2,13.3065243,7.25546265,36.05171033,127435,56685,37157615,50045,31530,581524.682,56344,28166242
4/20/14 0:00,500.19,12671150,6337982519,8393616.595,17288,0.177233306,0,475,7.9,58976.42547,6978842650,2130809.4,10.78653306,9.075057727,43.13903308,149260,49394,37207009,43670,28051,404073.9622,46942,23479844
4/21/14 0:00,496.5,12675575,6293422988,11809736.66,17321,0.188540881,1,328,7.15,61404.86652,6978842650,2202474,11.60986595,3.226462474,37.99924087,124225,57961,37264970,53398,29691,704751.1742,137488,68262812
4/22/14 0:00,493.33,12679425,6255140735,9536375.668,17361,0.265447799,2,301,8.55,53425.70307,6978842650,1906720.45,15.41285036,4.616264609,26.01539663,150856,73292,37338262,67222,36561,767457.1526,83726,41304401
4/23/14 0:00,487.3,12683800,6180815740,7615953.314,17400,0.225795029,1,378,7.6,60711.02622,6978842650,2138759.7,14.28109385,3.697447141,29.6444717,134126,72147,37410409,67166,38085,722510.506,118704,57844227
4/24/14 0:00,491.6,12687475,6237162710,8176399.82,17438,0.259290184,2,406,9.283333333,50997.26202,6978842650,1813512.4,14.18530262,4.886308192,26.80371274,129810,67659,37478068,62271,37279,559681.808,75497,37114163
4/25/14 0:00,459.15,12691575,5827336661,38579703.62,17482,0.271414665,0,437,8,56894.90457,6978842650,1888943.1,14.40370555,3.299142359,24.20542684,157853,78038,37556106,71984,42541,550861.7291,124699,57255580
4/26/14 0:00,463.88,12696025,5889432077,10014137.5,17515,0.18620641,2,362,7.066666667,61751.78667,6978842650,2068904.8,10.52495082,5.631195022,35.40402142,131955,58437,37614543,53383,36143,407118.2973,79202,36740067
4/27/14 0:00,440.1,12700200,5589358020,8216763.219,17546,0.187302539,1,355,8.2,57935.66502,6978842650,1842258.6,11.27509025,6.788725596,36.55855294,147987,50392,37664935,45405,31781,278902.3664,61661,27137031
4/28/14 0:00,447,12704350,5678844450,19378805.62,17581,0.214650747,0,389,7.583333333,57588.74487,6978842650,1860414,12.34031962,3.979906877,29.58391375,133142,62886,37727821,56288,34782,482175.4106,104575,46745164
4/29/14 0:00,447.7,12708300,5689505910,13408409.9,17618,0.235277873,1,337,8.166666667,54813.38367,6978842650,1773787.4,12.17060621,4.110512419,27.62607504,145888,64207,37792028,58686,35609,566494.9218,96387,43152464
4/30/14 0:00,449,12711950,5707665550,11247420.52,17654,0.253237856,2,507,7.666666667,58067.92463,8000872136,1644238,12.53470401,3.728139066,25.71251192,137816,63947,37855975,57558,35995,548190.8376,98226,44103451
5/1/14 0:00,460.01,12716150,5849556162,10804490.97,17690,0.214350631,0,412,7.65,66817.88587,8000872136,1937562.12,12.01720682,5.579417648,31.81024659,134499,60910,37916885,56146,36787,471807.9025,75492,34726960
5/2/14 0:00,447.51,12720400,5692506204,7992027.942,17723,0.199964776,1,432,6.966666667,67613.3369,8000872136,1906840.11,11.50948836,6.186856012,31.56967782,128157,60401,37977286,53800,33932,498876.5566,68872,30820826
5/3/14 0:00,434.5,12724000,5528578000,8855097.301,17753,0.208709528,1,438,8.216666667,57272.47361,8000872136,1568979.5,11.0080935,5.084129314,27.96156794,103028,56112,38033398,48488,32694,658967.9921,71025,30860338
5/4/14 0:00,436.21,12727800,5551993638,4521302.948,17783,0.201215625,1,407,7.633333333,60454.2777,8000872136,1661523.89,9.99820449,7.363119031,32.41934577,138218,51251,38084649,45157,30506,454251.7265,51731,22565490
5/5/14 0:00,427.83,12730925,5446671643,8503701.125,17817,0.277194016,1,337,8.366666667,49715.68889,8000872136,1342102.71,12.36926791,4.969594136,21.15779973,113712,63433,38148082,55470,34576,575576.6431,63124,27006284
5/6/14 0:00,430.33,12735575,5480499990,9859103.228,17858,0.225293608,2,311,7,73976.94507,8000872136,2007489.45,15.21115475,6.324428736,26.16098637,144937,76736,38224818,67980,38159,661019.7968,73762,31741831
5/7/14 0:00,446.65,12739650,5690164673,14317047.98,17897,0.241381399,3,446,7.983333333,64829.25832,8000872136,1825905.2,13.38035393,3.789885006,25.92731455,137586,70424,38295242,64083,37231,799617.0928,107866,48178380
5/8/14 0:00,441.5,12743550,5626277325,7772884.405,17934,0.241764936,0,415,8.133333333,62045.17974,8000872136,1727589.5,13.58134445,4.843804604,25.25974149,140822,68393,38363635,61626,36474,1310228.932,80784,35665962
5/9/14 0:00,452.02,12747700,5762215354,,17972,0.232205717,0,466,7.6,66022.43485,8000872136,1882663.3,15.8661507,5.1858196,27.81178704,140925,67693,38431328,61323,37223,1352519.578,80315,36304065
5/10/14 0:00,452.42,12752125,5769316393,3992390.343,18004,0.182742915,1,438,6.633333333,70397.41547,8000872136,2006482.7,10.8683326,7.689808944,33.5560281,119139,59795,38491123,55633,34869,730814.5403,57674,26092751
5/11/14 0:00,435,12756275,5548979625,11772057.14,18034,0.186400717,1,378,7.85,66022.43485,8000872136,1809165,9.32474235,8.492657925,35.0165486,143525,51666,38542789,48439,30529,481606.5205,48972,21302695
5/12/14 0:00,441.5,12760200,5633628300,5570250.304,18073,0.251733357,1,303,7.766666667,69096.59676,8853416309,1738185.5,12.74240695,5.753312613,24.80853934,130988,70064,38612853,63435,35658,535630.4842,68430,30211908
5/13/14 0:00,438.95,12764450,5602955328,5905786.458,18112,0.232403835,3,328,7,74817.97102,8853416309,1871243.85,13.05030601,5.078490472,26.47786747,125036,70672,38683525,63900,38581,708545.9958,83942,36846458
5/14/14 0:00,447.49,12768200,5713641818,6666880.579,18151,0.260848867,0,341,7.4,66015.85678,8853416309,1683457.38,12.04391208,3.481832091,24.03874541,131116,70031,38753556,63119,37588,634329.0259,108047,48349758
5/15/14 0:00,448.99,12772350,5734657427,6038938.2,18192,0.250315012,1,388,7.5,73057.54817,8853416309,1868696.38,12.75536468,4.070980875,25.68266489,151809,72761,38826317,68081,38146,790157.0932,102236,45902853
5/16/14 0:00,449.51,12776900,5743344319,4410263.871,18231,0.216044495,0,399,6.266666667,80099.23956,8853416309,2050664.62,12.02164864,5.94160045,29.76593587,127748,68893,38895210,62685,37421,767480.9286,76781,34513674
5/17/14 0:00,449.08,12781475,5739904793,2062977.022,18264,0.185614333,1,425,7.1,80539.34527,8853416309,2058582.72,9.7917159,10.41714711,37.04019145,115383,55577,38950787,50924,34457,484797.3732,44004,19761483
5/18/14 0:00,447.14,12785325,5716830221,2031245.97,18296,0.211611675,1,472,7.183333333,67776.27963,8853416309,1725066.12,8.92569908,7.723294348,34.05116599,151855,50661,39001448,45521,32900,324600.8274,49953,22335885
5/19/14 0:00,446.42,12789750,5709600195,4807366.581,18334,0.219323966,0,346,6.533333333,77898.711,8853416309,1979872.7,10.7224626,6.295913353,32.79672509,127935,60368,39061816,55903,35816,478218.7215,70443,31446950
5/20/14 0:00,485.01,12794225,6205327067,31623706.44,18375,0.230538436,1,357,6.833333333,78778.92242,8853416309,2176239.87,12.69875738,3.633834588,31.28939312,153007,69552,39131368,64563,39480,1283778.261,123478,59888248
5/21/14 0:00,494.87,12798675,6333680297,11853116.3,18419,0.25011868,0,389,6.533333333,78338.81671,8853416309,2208604.81,13.27575617,4.186805012,31.05462331,145579,71120,39202488,65595,41006,880729.1098,106597,52751556
5/22/14 0:00,523.84,12802850,6706644944,23581401.65,18459,0.241909449,2,519,7.45,73497.65388,8853416309,2193318.08,12.71659841,3.986431078,30.88049559,129318,71026,39273514,62786,40032,802081.5796,105031,55019591
5/23/14 0:00,527.47,12806800,6755202796,28262688.14,18501,0.271976867,0,408,6.933333333,69536.70248,8853416309,2089836.14,12.99220611,3.215430356,28.01651817,155129,74593,39348107,66578,42549,1246459.492,123218,64993979
5/24/14 0:00,521.52,12811000,6681192720,9312733.145,18533,0.195073857,0,503,7.35,87319.1201,10455720139,2196642.24,12.10475911,1.225690382,37.77804561,113362,58146,39406253,52616,36148,973175.1467,343643,179216731
5/25/14 0:00,575,12814775,7368495625,37305636.38,18566,0.219970656,1,410,8.466666667,78483.25676,10455720139,2175800,9.57210433,3.440851989,40.34638778,159903,53928,39460181,50254,34062,808996.9656,109973,63234339
5/26/14 0:00,584,12819000,7486296000,24116882.5,18604,0.225680775,1,362,7.383333333,87838.87677,10455720139,2473824,11.91589205,3.777954363,37.59896649,136252,65795,39525976,58215,38198,716702.7946,112124,65480516
5/27/14 0:00,581.87,12822225,7460868061,30111719.87,18643,0.304581388,1,295,8.266666667,67048.61008,10455720139,1883513.19,12.33282353,2.787084805,28.09536381,145771,67040,39593016,60714,39976,889789.7097,116143,67580046
5/28/14 0:00,574.33,12826650,7366729895,14338840.73,18685,0.24059752,0,341,6.933333333,91996.9301,10455720139,2548876.54,13.24677566,3.112827617,35.21666469,161438,72377,39665393,66749,42630,932703.7505,142571,81882997
5/29/14 0:00,568,12829925,7287397400,14696672.74,18723,0.29378729,0,371,7.833333333,68088.12341,10455720139,1867016,12.39205713,4.112243487,28.31815562,143379,65930,39731323,58932,38910,700606.523,79932,45401397
5/30/14 0:00,609.03,12834000,7816291020,21758383.23,18761,0.234589018,1,363,7.383333333,84720.33676,10455720139,2489105.61,12.06522539,3.831178586,37.18690685,137258,66935,39798258,61119,40539,920847.4343,106677,64969710
5/31/14 0:00,620.45,12837800,7965213010,10809802.38,18793,0.211036934,0,459,7.5,79003.01342,10455720139,2363294.05,9.93876923,4.293112098,42.83968477,123216,55166,39853424,50349,36391,602173.7806,88724,55048506
6/1/14 0:00,674.98,12842275,8668278780,33943105.65,18827,0.192051676,1,438,6.633333333,93036.44344,10455720139,3027285.3,10.68373708,4.602581937,57.14446731,164472,52976,39906400,48238,34590,709780.7925,97445,65773632
6/2/14 0:00,631.49,12846750,8112594158,,18863,0.203853693,0,347,6.866666667,93036.44344,10455720139,2832232.65,10.91517676,5.124952938,46.29419654,140278,61179,39967579,56625,38612,711248.7612,87513,55263584
6/3/14 0:00,673.9,12851450,8660592155,,18905,0.225270947,3,318,5.983333333,97714.25344,10455720139,3176090.7,13.71930957,3.777396194,45.4304859,162366,69911,40037490,64508,39890,1139172.3,124768,84081482
6/4/14 0:00,644.66,12856025,8287765077,28314851.85,18943,0.207971311,0,411,6.433333333,95115.47011,10455720139,2957055.42,12.26613461,4.469216652,44.51050531,154092,66435,40103925,62282,38837,924375.5041,102635,66164960
6/5/14 0:00,658.72,12859650,8470908648,20363030.83,18982,0.27056549,2,369,7.766666667,75364.71675,10455720139,2395764.64,12.24567,3.759717039,35.92120309,148891,66695,40170620,61399,38019,1002352.43,96736,63721940
6/6/14 0:00,655.75,12863350,8435141763,12867317.97,19021,0.264822304,2,421,7.416666667,86494.36212,11756551917,2433488.25,11.31817452,3.637839226,37.51966959,150478,64859,40235479,59197,37767,1178339.323,102011,66893782
6/7/14 0:00,654.3,12867175,8418992603,12086748.39,19051,0.201069556,2,397,7.25,89416.46895,11756551917,2508586.2,9.12080675,6.26197656,47.13969859,127246,53216,40288695,49794,34183,577982.8619,61227,40060613
6/8/14 0:00,652,12870925,8391843100,6016798.826,19080,0.1981356,2,387,7.366666667,87663.20486,11756551917,2450216,8.70951916,8.163227602,51.33492562,153084,47730,40336425,43445,29639,815990.0289,46036,30015285
6/9/14 0:00,650.93,12874325,8380284372,13835416.83,19114,0.255088941,1,335,8.933333333,79481.30574,11756551917,2219671.3,10.27619998,6.383123,39.62495849,128287,56017,40392442,52697,36679,341221.735,53422,34774064
6/10/14 0:00,649.89,12878750,8369770838,13238167.72,19154,0.227906927,2,289,6.75,103442.5817,11756551917,2883561.93,12.193239,2.569897526,44.05074748,150796,65460,40457902,59436,36076,614894.552,172653,112205327
6/11/14 0:00,639.99,12882400,8244607176,17105184.4,19190,0.252280637,1,321,7.8,85325.51939,11756551917,2342363.4,10.95603824,2.488957685,38.01859084,141736,61611,40519513,58166,37885,546126.0519,147050,94110214
6/12/14 0:00,617,12886275,7950831675,31095210.26,19227,0.239946813,3,377,7.716666667,90585.31168,11756551917,2398279,12.15329591,2.654805316,38.94384814,140825,61583,40581096,58229,38691,686936.3531,146414,90337283
6/13/14 0:00,582,12890475,7502256450,44321513.84,19265,0.231739095,2,394,7.35,98182.78944,11756551917,2451384,12.22428882,1.388802383,37.66087478,151052,65091,40646187,61667,38294,1167896.172,303283,176510642
6/14/14 0:00,557.92,12894875,7194308660,29442085.18,19299,0.194939665,1,412,6.966666667,102858.1604,11756551917,2459869.28,9.95194649,6.314245983,41.72027747,136421,58961,40705148,51974,31217,472211.4609,69826,38957451
6/15/14 0:00,560.49,12899525,7230054767,15926286.04,19330,0.171566995,1,323,6.266666667,108702.374,11756551917,2611322.91,9.33855066,8.216718861,48.55384534,156871,53782,40758930,44881,30009,448374.4286,56701,31780604
6/16/14 0:00,595,12904600,7678237000,26264341.7,19369,0.192203818,2,274,5.8,118637.5372,11756551917,3026170,11.12862904,6.087509532,46.30924143,144825,65347,40824277,55333,35610,723679.883,83548,49711134
6/17/14 0:00,597.65,12909050,7715093733,12990613.2,19407,0.216463573,4,261,6.383333333,104027.0031,11756551917,2666116.65,11.98842568,6.315477419,39.63307046,157183,67270,40891547,61902,39292,460801.3223,70636,42215599
6/18/14 0:00,604.6,12913300,7807381180,14806583.5,19445,0.227534682,2,358,6.5,113768.8429,13462580115,2576805.2,12.23255724,5.016997729,38.46437187,153204,66992,40958539,62754,39156,573046.443,84951,51361498
6/19/14 0:00,604.32,12917075,7806046764,10340809.71,19481,0.238915954,0,327,8.116666667,101053.5016,13462580115,2288559.84,12.63691856,4.760479147,36.72271887,127162,62320,41020859,56372,37517,650150.7954,79551,48074149
6/20/14 0:00,593.33,12921700,7666832261,15446439.73,19517,0.196476449,0,342,5.716666667,123807.2702,13462580115,2750677.88,11.25311797,6.689751104,45.93343598,142279,59884,41080743,55889,35085,609970.3641,69300,41117791
6/21/14 0:00,590.99,12926425,7639387911,6909362.089,19548,0.165370836,0,364,5.883333333,126484.1841,13462580115,2797746.66,9.11976494,8.20158122,53.9782497,131691,51831,41132574,49007,32090,503587.7279,57721,34112284
6/22/14 0:00,596.08,12931250,7708059500,8162524.12,19580,0.167622021,1,335,5.9,129161.0981,13462580115,2881450.72,9.42521379,9.677983985,57.13876381,166479,50429,41183003,45909,31867,520673.9866,49948,29773254
6/23/14 0:00,591.5,12935200,7651170800,9838472.899,19613,0.210141184,0,304,8.25,105738.101,13462580115,2341748.5,9.92050289,4.82121359,41.33859095,125908,56648,41239651,53514,38611,493645.5382,82116,48571764
6/24/14 0:00,585.54,12940150,7576975431,8096238.486,19650,0.191532303,4,300,6.016666667,132507.2405,13462580115,2904863.94,11.64240605,2.224799248,44.85168051,149893,64766,41304417,59866,37809,974332.6751,222986,130567463
6/25/14 0:00,567,12944800,7339701600,16977270.75,19688,0.205389887,0,496,5.75,124476.4987,13462580115,2642787,11.5556694,4.413765316,41.44898055,150209,63760,41368177,57849,38611,525512.1072,105601,59876020
6/26/14 0:00,569,12949075,7368023675,10333593.72,19724,0.214442374,0,514,6.216666667,114438.0713,13462580115,2438734,11.37751104,3.805583139,39.11110755,141973,62354,41430531,57187,36246,523609.7446,112624,64083057
6/27/14 0:00,588.97,12953750,7629370138,13074345.03,19759,0.190207417,0,487,6,125145.7271,13462580115,2759324.45,10.29537954,6.811874268,43.99362973,143429,62721,41493252,56295,36600,465624.735,68777,40507566
6/28/14 0:00,597.08,12958425,7737216399,11638209.57,19792,0.178886316,0,475,5.583333333,125145.7271,13462580115,2796722.72,9.87835113,7.283177297,49.16623104,123855,56883,41550135,52183,33681,386544.9099,64313,38399762
6/29/14 0:00,596,12962775,7725813900,4207594.437,19824,0.188816529,0,386,6.716666667,145472.7434,16818461371,2597368,8.84416498,8.998956532,49.70944097,159773,52251,41602386,44675,30801,336897.0261,48428,28862991
6/30/14 0:00,620,12965900,8038858000,32880371.66,19861,0.300029416,0,319,9.3,104506.2812,16818461371,1943700,10.90944259,3.639936709,31.34544985,136152,62009,41664395,57408,38412,586067.1147,86128,53399280
7/1/14 0:00,654.45,12969350,8487791108,25461746.35,19906,0.327623587,2,358,8.316666667,115374.9344,16818461371,2265705.9,12.36328988,2.520182338,31.88709854,163651,71054,41735449,64855,43320,922663.2478,137371,89902459
7/2/14 0:00,654,12972825,8484227550,15241951.62,19946,0.291206799,1,431,8.266666667,116210.9847,16818461371,2281152,13.73343865,3.241275123,33.68306656,152310,67724,41803173,62842,40318,953854.0659,107612,70378228
7/3/14 0:00,644.04,12976150,8357159646,10376757.01,19983,0.283173617,1,432,8.166666667,111194.6832,16818461371,2148517.44,11.08189519,3.820914253,33.9568441,142946,63272,41866445,59392,38500,646583.7207,87309,56230454
7/4/14 0:00,635.49,12980150,8248755524,12680605.17,20017,0.215816756,0,444,7.366666667,133768.0399,16818461371,2548314.9,10.58824881,4.84806685,41.16758857,128352,61901,41928346,57102,37788,425600.3181,82713,52563526
7/5/14 0:00,632.78,12983950,8215983881,5300632.17,20044,0.179346329,2,416,7.966666667,127079.6379,16818461371,2409626.24,8.26076745,7.994858782,49.66765413,107662,48515,41976861,43684,31986,402775.0973,47631,30139697
7/6/14 0:00,634.49,12987675,8240549911,6059230.606,20077,0.222816221,1,399,7.85,124571.4872,16818461371,2369185.66,9.24924683,8.389382851,44.39503916,163209,53366,42030227,47739,32001,392600.4604,44509,28240285
7/7/14 0:00,621.98,12991150,8080235477,11192099.38,20112,0.251923324,3,328,8.166666667,116210.9847,16818461371,2167600.3,10.44603741,5.605085957,36.13510319,136897,59986,42090213,56650,39418,427135.8126,62176,38672026
7/8/14 0:00,623.7,12995200,8105106240,5764599.506,20154,0.265129765,4,344,7.1,135440.1404,16818461371,2533469.4,12.21686237,4.370531976,36.17071757,192201,70042,42160255,65142,40479,400562.5669,92941,57967072
7/9/14 0:00,624.84,12999175,8122404507,5747792.064,20198,0.276756969,1,412,7.4,132931.9897,16818461371,2490612.24,11.9361757,4.461437066,35.20548788,160879,70745,42231000,64396,41866,462661.1408,89343,55825336
7/10/14 0:00,619.78,13003025,8059014835,9854496.736,20235,0.243934435,1,503,7.816666667,128751.7384,16818461371,2392970.58,11.22613459,5.180198479,37.30506314,149129,64146,42295146,58507,37325,509362.7541,74534,46194573
7/11/14 0:00,630.31,13006775,8198300350,8790759.771,20271,0.2448331,1,410,7.8,125407.5374,16818461371,2370595.91,11.12342321,5.20746158,39.54354385,145718,59949,42355095,57127,37903,439592.2531,72223,45523061
7/12/14 0:00,631.98,13010900,8222628582,7010324.144,20303,0.193943406,1,401,6.283333333,137948.2912,16818461371,2612605.32,9.01518862,7.70552667,48.21995386,145144,54181,42409276,51347,33421,457155.4053,53650,33905603
7/13/14 0:00,630.9,13014750,8211005775,5858427.132,20336,0.217753019,1,392,7.416666667,132716.1207,17336316979,2434643.1,9.32359299,6.391089255,45.83030138,165376,53123,42462399,48085,31374,503290.9247,60381,38094337
7/14/14 0:00,622.8,13018375,8107843950,6970269.247,20370,0.235219476,0,340,6.966666667,124959.9838,17336316979,2264500.8,11.35018792,5.693420544,37.81920938,133673,59877,42522276,53369,34054,448907.6513,63863,39773995
7/15/14 0:00,623.17,13021825,8114810685,6665757.414,20409,0.287732275,2,322,8.4,118927.4328,17336316979,2156791.37,11.87785856,5.151499369,31.04592377,151679,69471,42591747,61612,41519,597198.1655,67184,41867255
7/16/14 0:00,619.48,13025950,8069315506,8041499.668,20447,0.235211624,4,413,6.75,142195.8436,17336316979,2562788.76,12.33196333,3.854337435,37.81765107,151081,67767,42659514,60139,39933,567687.7767,107334,66491033
7/17/14 0:00,626,13030225,8156920850,10246627.65,20486,0.232305316,2,467,6.466666667,147366.6015,17336316979,2683662,12.74168175,6.004444483,39.0987791,146474,68638,42728152,61928,41044,473771.878,71397,44694593
7/18/14 0:00,629.86,13034200,8209721212,8060212.73,20523,0.237746912,3,471,7.583333333,137025.0856,17336316979,2510621.96,11.60568116,4.952212646,40.21692473,141439,62427,42790579,57314,37771,552675.728,80489,50696974
7/19/14 0:00,630.92,13038500,8226250420,4365861.682,20557,0.198932,1,435,6.75,148228.3945,17336316979,2719265.2,10.4567612,5.827140776,46.49111301,132003,58490,42849069,52995,34298,348919.2634,73964,46665514
7/20/14 0:00,623.77,13042750,8135676168,3556241.204,20591,0.200716312,0,402,6.333333333,146504.8085,17336316979,2656636.43,9.50599823,10.08893886,48.53013098,176955,54742,42903811,50857,31659,261004.7079,42215,26332169
7/21/14 0:00,619.14,13046475,8077594532,7262329.383,20626,0.239163839,4,410,7.733333333,128407.1557,17336316979,2312487.9,10.02036474,4.598159055,37.55258038,135230,61580,42965391,57612,37692,419218.1766,81228,50291603
7/22/14 0:00,621.03,13050050,8104472552,5654349.185,20665,0.274400755,0,329,7.85,123236.3978,17336316979,2227013.58,11.8573934,3.358942383,33.27824719,134257,66921,43032312,62921,40754,409845.8799,106760,66301035
7/23/14 0:00,622.01,13053700,8119531937,6221296.068,20703,0.266347699,0,437,8.033333333,125821.7767,17336316979,2277178.61,11.23511096,4.958911301,33.05000813,155345,68901,43101213,65037,42193,411686.2939,73827,45920939
7/24/14 0:00,601.18,13057425,7849862762,12081769.07,20740,0.249841356,0,434,7.5,128407.1557,17336316979,2245407.3,10.633025,3.568241243,34.64332793,150217,64815,43166028,60982,41418,518394.6739,104673,62927564
7/25/14 0:00,602.59,13061350,7870638897,5776773.282,20778,0.246677025,2,368,7.183333333,135301.4996,17336316979,2371191.65,10.19839577,4.997333453,37.55748238,151416,63135,43229163,59317,39590,504563.9726,78742,47449138
7/26/14 0:00,595.88,13064850,7785082818,5439916.944,20810,0.234727629,0,439,7.683333333,130395.0986,18736441558,2090942.92,9.50827747,6.995813128,36.34652552,130299,57528,43286691,51209,35308,349792.1607,50159,29888490
7/27/14 0:00,592.51,13068875,7743439126,3480287.001,20842,0.199622913,2,452,7.516666667,149954.3634,18736441558,2389592.83,8.77568128,7.621622015,45.03991763,163986,53055,43339746,49062,32803,245926.7461,52915,31352812
7/28/14 0:00,586.96,13072275,7672902534,11856148.54,20878,0.268159772,0,354,8.416666667,126669.5244,18736441558,2000946.64,9.70412523,4.44578251,33.59491345,135674,59561,43399307,56163,38622,443294.0827,76679,45007749
7/29/14 0:00,581.5,13076000,7603694000,5468517.94,20915,0.249601154,0,345,7.433333333,138777.6407,18736441558,2171902.5,10.6532582,4.880838722,33.57037421,147327,64697,43464004,60770,39372,542927.2547,76524,44498551
7/30/14 0:00,573.48,13080375,7501333455,7937929.826,20953,0.21952504,0,467,6.85,162993.8733,18736441558,2514709.8,10.85994311,5.726952534,39.02283914,151806,64442,43528446,59532,40729,401968.065,76568,43910086
7/31/14 0:00,586,13084225,7667355850,12830304.1,20993,0.260184227,1,552,8.05,143434.6085,18736441558,2262546,11.02486059,4.58809654,33.40981379,152214,67721,43596167,62647,42838,442521.5557,84153,49313391
8/1/14 0:00,601.94,13088050,7878220817,,21032,0.258483399,0,515,7.6,142503.215,18736441558,2308439.9,10.87967636,2.307842503,33.31899456,146378,69283,43665450,61823,42628,467637.6989,166173,100025886
8/2/14 0:00,591.59,13092275,7745258967,9529477.28,21065,0.198767325,0,450,6.066666667,157405.5119,18736441558,2504792.06,9.36154144,5.781609056,41.82460693,133227,59888,43725338,55899,37054,371023.9948,73232,43323442
8/3/14 0:00,589.79,13096075,7723934074,,21095,0.20084048,2,429,7.85,141571.8214,18736441558,2245920.32,8.36702521,7.742773131,42.73873111,155660,52550,43777888,49287,34386,444379.2905,49181,29006666
8/4/14 0:00,593.94,13099450,7780287333,4377936.211,21130,0.264517096,0,363,7.783333333,125738.1308,18736441558,2010486.9,10.10701582,3.235125609,31.88617173,122118,63052,43840940,59112,41169,399294.1037,104633,62145559
8/5/14 0:00,580.21,13102750,7602346578,,21172,0.322306992,1,326,9.233333333,122943.9502,18736441558,1921655.52,12.15106865,2.429971259,26.3500373,166966,72928,43913868,67774,47113,529514.9417,136298,79081409
8/6/14 0:00,581.6,13106575,7622784020,5231405.904,21218,0.30400717,1,385,7.65,142503.215,18736441558,2231599.2,12.93168516,3.283847697,28.31260086,175244,78820,43992688,71825,46210,560463.9626,116845,67956842
8/7/14 0:00,587.24,13110500,7699010020,7049099.186,21258,0.260648745,2,435,7.166666667,146228.7892,18736441558,2311376.64,11.21723833,3.907763909,32.67794831,153189,70732,44063420,65231,42994,452393.1087,100723,59148318
8/8/14 0:00,589.3,13114525,7728389583,4968545.783,21298,0.249542137,3,477,6.566666667,157903.3291,19729645941,2378414.8,11.08588192,5.235428371,34.40744738,151292,69125,44132545,62814,40945,297685.6222,77090,45429230
8/9/14 0:00,588.61,13118850,7721886299,3441904.049,21334,0.208570925,1,477,7.333333333,169672.5214,19729645941,2551035.74,9.89679335,4.70021324,40.51835673,130400,62960,44195505,58049,38287,420310.5818,92209,54274894
8/10/14 0:00,588.99,13123325,7729507192,2634769.197,21369,0.199706665,1,427,6.683333333,175557.1175,19729645941,2641031.16,9.6259823,8.072177779,45.15663851,176751,58486,44253991,53617,33834,341775.0295,55549,32717703
8/11/14 0:00,578.97,13127875,7600645789,8291906.845,21412,0.236615379,2,440,6.383333333,178499.4155,19729645941,2640682.17,11.68497448,6.118323861,37.62513066,161536,70184,44324175,65330,41319,495304.617,74547,43160222
8/12/14 0:00,569.54,13132400,7479427096,8518955.031,21457,0.248777348,0,359,6.4,177518.6495,19729645941,2584002.98,12.42984721,4.227340888,32.773616,172608,78844,44403019,72854,43168,764214.6776,107325,61125967
8/13/14 0:00,550.14,13136325,7226817836,17958670.13,21502,0.289628159,0,388,7.616666667,153980.265,19729645941,2165901.18,12.599707,3.169151378,28.87444748,173743,75011,44478030,69312,42747,717606.6144,124229,68343254
8/14/14 0:00,521.66,13140575,6854912355,28340381.84,21549,0.2822884,2,366,6.983333333,166730.2233,19729645941,2223314.92,12.6295534,3.093330012,27.38308623,168931,81193,44559223,75480,44797,700727.3105,137780,71874482
8/15/14 0:00,498.16,13144650,6548138844,16382166.55,21589,0.245926239,0,462,6.75,159864.8612,19729645941,2034983.6,10.97370877,2.971123118,29.19715917,155144,69698,44628921,63678,41181,796925.7647,137490,68492066
8/16/14 0:00,509,13148925,6692802825,11536888.2,21643,0.317693871,1,449,6.933333333,167710.9893,19729645941,2183101,14.69897958,3.947860433,28.97703713,161700,75339,44704260,70469,47740,689805.1059,108641,55298333
8/17/14 0:00,491.88,13153050,6469722234,10670100.39,21679,0.219334842,1,423,7.083333333,161826.3932,19729645941,2047204.56,37.29813075,5.048664379,34.51178476,180542,59319,44763579,54894,35259,493900.2813,82438,40549429
8/18/14 0:00,468.19,13157425,6160174811,32498727.47,21717,0.219548611,2,383,5.983333333,171634.0534,19729645941,2053013.15,10.68090312,2.770773605,30.20025228,146537,67980,44831559,63950,42329,978813.3801,158259,74095305
8/19/14 0:00,487.5,13162575,6416755313,18113980.97,21758,0.203301592,2,335,5.883333333,202037.8,19729645941,2516475,12.87741605,4.275536701,33.34934666,172107,75458,44907017,70875,42636,655716.6884,120733,58857523
8/20/14 0:00,507.3,13166525,6679378133,21166750.55,21798,0.256949234,1,495,7.15,187281.3463,23844670039,2009922.6,12.02058864,3.87004162,27.4962735,163890,73098,44980115,69785,42600,575101.3765,102376,51935426
8/21/14 0:00,525.78,13170725,6924903791,23654104.74,21841,0.258158369,3,445,6.666666667,199134.5961,23844670039,2214059.58,11.94405134,3.735841639,29.33694952,176373,75470,45055585,71266,44423,613696.6055,112719,59265349
8/22/14 0:00,518.25,13174750,6827814188,20030265.24,21879,0.241991112,4,461,7,190837.3213,23844670039,2091138.75,10.85000669,2.753560766,30.64658015,156481,68234,45123819,66732,42703,3355242.274,146538,75943076
8/23/14 0:00,503.88,13178675,6640470759,12141744.38,21912,0.213695777,1,382,7.05,186096.0214,23844670039,1982263.92,9.21595098,5.491822871,32.93398993,135772,60189,45184008,57973,38305,667276.9219,71634,36094826
8/24/14 0:00,510.75,13182775,6733102331,9065606.496,21945,0.206488317,0,407,6.966666667,194393.2962,23844670039,2098161,8.65681711,6.960967594,38.13243553,183565,55023,45239031,52680,32794,483183.1586,59015,30141801
8/25/14 0:00,503.79,13186125,6643037914,9772640.764,21983,0.287107582,1,371,8.35,158833.5469,23844670039,1694749.56,14.33068278,3.004510585,25.51910918,148320,66411,45305442,63222,39580,837227.9845,111965,56406843
8/26/14 0:00,512.79,13190275,6763841117,11980423.61,22025,0.257294181,2,306,6.816666667,196763.9462,23844670039,2134744.77,13.09978465,4.371608521,28.87951366,163922,73919,45379361,71269,43028,1849501.097,95228,48832021
8/27/14 0:00,514.84,13194300,6792953412,10602983.16,22066,0.257061491,0,441,6.566666667,190837.3213,23844670039,2077894.24,11.61214904,3.491374423,27.9595016,160858,74318,45453679,69521,44156,1473447.111,115599,59515079
8/28/14 0:00,509.39,13198825,6723349467,9749726.996,22106,0.223468365,4,500,6.216666667,214543.8208,23844670039,2310083.65,10.66182195,3.500337472,33.37885288,166074,69208,45522887,66527,41508,729893.9113,129559,65996027
8/29/14 0:00,511.99,13202975,6759791170,8560175.869,22142,0.221749994,3,453,6.85,196763.9462,23844670039,2129878.4,10.22007288,5.67570071,31.47727595,145588,67664,45590551,65314,41823,527726.8258,73295,37526263
8/30/14 0:00,503.88,13207275,6654881727,5764356.187,22176,0.202384419,2,424,6.083333333,203875.896,23844670039,2171218.92,9.7465966,3.316587351,34.01351819,145985,63834,45654385,61887,37758,643988.2664,129923,65465453
8/31/14 0:00,477.98,13212150,6315143457,35488313.93,22210,0.177276867,3,449,6.25,231138.3705,23844670039,2334454.32,9.02275826,7.077528193,39.0697113,172302,59751,45714136,56915,36098,545659.8582,69007,32984034
9/1/14 0:00,482.59,13215900,6377861181,10328701.58,22247,0.25255516,2,401,8.45,204522.6957,27428630902,1814538.4,10.30536727,4.306939455,27.40787554,162588,66205,45780341,61965,39275,687875.7552,87301,42130576
9/2/14 0:00,483.65,13219475,6393599084,11886630.62,22288,0.28699607,2,362,8.1,194978.3032,27428630902,1734368.9,11.41237447,3.031504855,24.24368386,153606,71539,45851880,66497,44672,574246.0662,118291,57211483
9/3/14 0:00,472.76,13223450,6251518222,4173413.802,22328,0.257071327,1,468,7.15,216794.0574,27428630902,1884421.36,11.28382249,4.054769237,26.15943917,148218,72036,45923916,66433,44027,512676.8879,98304,46474195
9/4/14 0:00,486,13227625,6428625750,13649084.33,22367,0.237355419,0,605,7.416666667,227701.9345,27428630902,2034396,11.15620263,4.727947764,28.67769946,152304,70940,45994856,67680,42547,443030.7918,88537,43029156
9/5/14 0:00,485.91,13231350,6429245279,7444080.206,22404,0.254376812,0,489,6.866666667,203159.211,27428630902,1814873.85,10.7140055,4.148308704,27.0682772,155908,67048,46061904,63656,42104,446975.7395,90037,43749730
9/6/14 0:00,481.09,13235550,6367490750,4955198.625,22442,0.227665958,0,417,7.25,229065.4191,27428630902,2025388.9,10.4899443,4.342474131,29.99287565,143414,67529,46129433,62897,39443,391892.9554,96949,46641358
9/7/14 0:00,480.62,13239650,6363240583,3646867.28,22480,0.23376525,1,411,7.466666667,223611.4806,27428630902,1979673.78,19.46564618,6.482018981,33.26120701,214360,59519,46188952,55736,34213,320158.1026,63545,30541006
9/8/14 0:00,476.61,13243475,6311972620,18956804.76,22520,0.266806856,2,353,7.85,208613.1496,27428630902,1828275.96,11.323667,3.61483231,25.47977757,151689,71754,46260706,67638,42369,519189.7412,106118,50577061
9/9/14 0:00,466.48,13246775,6179355602,,22564,0.334080258,1,388,8.6,179979.9722,27428630902,1545448.24,13.00607767,2.97619132,19.35003055,173414,79868,46340574,76384,44529,488189.9522,111317,51927046
9/10/14 0:00,485.03,13250675,6426974895,12336656.1,22620,0.36472109,1,500,6.983333333,212703.6035,27428630902,1898407.42,14.66467827,3.174179671,24.84273683,164564,76417,46416991,72396,44073,506624.7066,123307,59807812
9/11/14 0:00,469,13254725,6216466025,9329344.09,22657,0.22992421,0,528,6.65,220884.5113,27428630902,1904140,10.27418557,3.963717621,28.13736645,147710,67673,46484664,65134,40006,466172.2597,102429,48039245
9/12/14 0:00,470.43,13258750,6237313763,7320072.173,22693,0.229423217,0,422,7.566666667,219521.0267,27428630902,1898185.05,10.4459308,4.238163972,28.62894665,148941,66303,46550967,64582,38229,454009.5276,95206,44787910
9/13/14 0:00,479.86,13263175,6364467156,9323892.522,22726,0.189734045,1,431,6.233333333,241336.7809,27428630902,2127699.24,9.87754729,6.393263593,33.98391988,136734,62609,46613576,60353,37114,358930.1942,69354,33280330
9/14/14 0:00,475.49,13267425,6308527913,5214399.603,22766,0.235917788,2,442,7.5,252083.493,29829733124,2025587.4,10.41613288,6.137548203,30.67538049,203940,66033,46679609,58907,35463,332978.2976,69409,33003201
9/15/14 0:00,475.3,13271125,6307765713,7972638.057,22810,0.303106939,1,360,7.333333333,219460.9233,29829733124,1763838.3,11.9467162,3.717590037,23.79000162,161269,74142,46753751,68187,41777,462681.1224,99823,47445745
9/16/14 0:00,468,13275350,6212863800,6063459.706,22862,0.31267168,0,360,7.1,250600.6489,29829733124,1983852,14.7337395,4.517045623,22.20912164,186658,89326,46843077,82881,52306,437451.4801,93845,43919238
9/17/14 0:00,448,13280075,5949473600,9824634.948,22905,0.22966855,1,436,6,280257.5305,29829733124,2122176,12.27569456,4.162882629,26.59901735,164215,79784,46922861,75113,47417,462824.8682,113791,50978521
9/18/14 0:00,428.19,13284700,5688375693,17128111.01,22949,0.238476232,1,471,5.95,274326.1542,29829733124,1985517.03,12.45941455,3.086195301,24.89551659,168204,79754,47002615,76196,46660,652489.2436,150250,64335430
9/19/14 0:00,398.89,13288750,5300749488,18932062.77,22988,0.242527327,2,497,7.783333333,240220.7404,29829733124,1619892.29,11.14791622,2.089910688,22.61566574,149539,71627,47074242,69166,47014,741891.7351,194315,77510120
9/20/14 0:00,415.56,13293075,5524070247,14144865.85,23023,0.206691699,3,475,6.55,256532.0252,29829733124,1801037.04,9.96929167,3.034266876,28.90214298,142592,62315,47136557,60173,38913,720476.6817,142835,59356580
9/21/14 0:00,406.3,13297450,5402753935,9192286.63,23059,0.210076903,0,485,6.383333333,259497.7134,29829733124,1781219.2,9.80993611,3.610873292,28.20571646,172794,63151,47199708,58629,36423,875032.1061,121411,49329319
9/22/14 0:00,400.98,13301375,5333585348,9869834.206,23100,0.261350166,1,522,6.733333333,232806.52,29829733124,1577856.3,10.88655821,4.615993533,23.02565887,175943,68526,47268234,65891,40345,507462.7293,85247,34182377
9/23/14 0:00,423,13305150,5628078450,18225096.04,23141,0.275650344,1,447,7.4,223909.4556,29829733124,1601478,11.60787131,3.628204931,22.51163902,166664,71140,47339374,68439,40319,738732.1412,104349,44139679
9/24/14 0:00,431.91,13309225,5748387370,10441531.59,23189,0.297283233,0,531,7.283333333,241703.5845,29829733124,1765648.08,13.42090123,3.119231471,21.77017262,171434,81104,47420478,75798,42482,957227.8191,131058,56605228
9/25/14 0:00,408.08,13313300,5432891464,10062556.53,23237,0.297995644,3,517,7.3,241703.5845,29829733124,1668231.04,13.07804471,3.686992641,21.50780053,167940,77564,47498042,74180,42380,686077.5817,110876,45246389
9/26/14 0:00,405.14,13317075,5395279766,7875757.252,23279,0.279908252,1,539,7.25,260177.3531,34661425924,1548445.08,47.43930673,3.282902576,21.13110456,149986,73278,47571320,69279,42121,596150.4681,116421,47166952
9/27/14 0:00,400.74,13320275,5337967004,4288030.731,23318,0.308688586,1,504,8.2,220547.69,34661425924,1286776.14,11.34818893,3.729467796,19.22225419,145374,66942,47638262,61574,38408,532351.156,86098,34502943
9/28/14 0:00,380,13323750,5063025000,,23362,0.318757101,3,515,7.583333333,239501.0072,34661425924,1324680,11.08075213,3.751081475,21.29710611,213832,62200,47700462,56893,32727,453805.8176,92933,35314615
9/29/14 0:00,381.94,13327200,5090190768,9490167.672,23404,0.305161623,1,492,8.2,237777.9783,34661425924,1321894.34,11.45663317,2.123610003,18.03821268,152629,73283,47773745,68262,43799,654029.3292,162977,62247510
9/30/14 0:00,382.67,13331000,5101373770,14386190.61,23450,0.304262763,1,374,7.5,261900.3819,34661425924,1458738.04,12.33293377,2.820915503,18.56136964,184554,78590,47852335,75290,47198,631639.8353,135133,51711511
10/1/14 0:00,385.27,13334625,5137430974,10748970.91,23495,0.315643117,3,469,7.75,249839.1801,34661425924,1401226.99,12.63437263,2.476036938,17.91919115,184739,78197,47930532,74675,42895,731277.1057,146888,56591522
10/2/14 0:00,375.85,13338325,5013209451,10603470.87,23537,0.290183527,1,521,7.683333333,255008.2666,34661425924,1394779.35,11.80636226,3.123486819,18.68925834,161404,74630,48005162,69812,43549,624053.1904,118810,44654562
10/3/14 0:00,363.75,13341850,4853097938,19104053.42,23578,0.291637759,0,613,7.566666667,242947.0648,34661425924,1286220,11.69504803,2.852947532,17.69264629,150641,72698,48077860,67817,41111,646978.0055,123942,45083900
10/4/14 0:00,336,13345425,4484062800,29342828.66,23623,0.316576161,3,555,8.216666667,246393.1225,34661425924,1205568,13.09999729,2.018901364,17.11725117,137659,70430,48148290,65139,37570,701363.3878,177720,59714061
10/5/14 0:00,293.67,13349875,3920457791,50489372.38,23665,0.238577028,1,533,6.283333333,306699.1315,34661425924,1310061.87,11.43225211,1.975067853,19.64906139,207383,66673,48214963,62133,38310,832748.7001,225866,66329968
10/6/14 0:00,331.2,13353875,4422803400,52988509.51,23709,0.27906125,2,459,7.266666667,275684.6125,34661425924,1328774.4,12.29635546,1.600860175,17.68727737,151236,75126,48290089,70344,44797,1220734.779,250615,83003776
10/7/14 0:00,330.7,13357650,4417374855,25355984.84,23754,0.303725331,0,432,7.033333333,260177.3531,34661425924,1252691.6,13.26892581,2.39150858,15.90820497,178444,78745,48368834,74334,46017,877334.1147,158394,52380811
10/8/14 0:00,346.26,13360925,4626353891,27011514.01,23799,0.348238779,1,492,8.683333333,225716.7765,34661425924,1138502.88,13.07728331,1.793614781,14.17388178,165335,80324,48449158,73207,47635,767509.0555,183317,63475329
10/9/14 0:00,378.94,13364475,5064334157,45933268.44,23841,0.300692359,0,582,8.833333333,247077.5603,35002482026,1350163.22,13.35198908,1.594426389,17.10279717,156106,78944,48528102,73307,45737,1095727.483,223466,84680185
10/10/14 0:00,358.97,13368450,4798872497,24399643.35,23886,0.285102384,2,524,7.15,276657.2683,35002482026,1431572.36,13.41027929,2.160823265,16.87955996,164414,84811,48612913,73889,46219,919976.9903,184559,66251247
10/11/14 0:00,359.99,13372025,4813795280,12225887.11,23922,0.252872266,0,493,8.15,248817.5431,35002482026,1290564.15,10.51275487,2.073662223,19.63611694,152027,65724,48678637,61934,35821,700669.8075,172883,62235987
10/12/14 0:00,364.83,13375725,4879865752,14932563.81,23963,0.280437635,0,536,8.283333333,257517.4572,35002482026,1353884.13,11.06974068,3.630595051,21.17230366,206084,63946,48742583,59581,35696,462113.0089,102215,37290971
10/13/14 0:00,381.46,13379550,5103763143,29128124.7,24008,0.298339556,1,411,7.783333333,266217.3713,35002482026,1463662.02,12.83998343,2.36811215,19.43671013,181872,75304,48817887,70036,41438,763961.0632,162028,61807124
10/14/14 0:00,411.89,13383050,5512344465,37093444.4,24056,0.347002114,0,467,7.366666667,243597.5947,35002482026,1446969.57,13.09047261,1.685221991,17.75618866,174859,81491,48899378,75953,45779,901154.5788,208459,85862253
10/15/14 0:00,394,13386725,5274369650,24157243.49,24100,0.304213068,1,568,7.516666667,255777.4744,35002482026,1452678,12.64154509,2.415977202,18.83390595,175952,77131,48976509,73184,44061,1182079.054,152609,60127968
10/16/14 0:00,378.02,13390475,5061867360,24399394.81,24142,0.286148353,0,581,7.016666667,260997.4229,35002482026,1422111.24,12.18979168,2.905530005,19.21512282,163270,74010,49050519,70193,41666,1054418.564,129477,48944986
10/17/14 0:00,382.83,13393825,5127558025,,24182,0.302833328,3,465,8.283333333,233157.6978,35002482026,1286691.63,11.63600658,2.362729535,17.91400927,157782,71826,49122345,69098,40959,941743.9903,142251,54457847
10/18/14 0:00,389.68,13398050,5220952124,10840911.28,24221,0.234055302,0,553,7.25,294057.0964,35002482026,1650684.48,11.15788265,3.791031509,23.75974436,156631,69474,49191819,64669,41342,623439.8269,111737,43541830
10/19/14 0:00,388.99,13401400,5213010586,4721466.525,24261,0.300912239,0,500,8.3,233157.6978,35002482026,1307006.4,10.3090553,4.017721563,20.85737265,211493,62664,49254483,58026,36468,469915.1968,83629,32531035
10/20/14 0:00,384.95,13404850,5160197008,14310409.02,24305,0.323252145,0,483,8.083333333,240117.6291,35002482026,1332696.9,12.24408182,2.831365555,16.9893668,155800,78443,49332926,71465,46187,779840.4409,122273,47069051
10/21/14 0:00,387,13408350,5189031450,12148360.73,24351,0.334653521,1,542,8.5,243597.5947,35002482026,1359144,12.99216076,3.339211688,16.69279424,175051,81421,49414347,76716,45392,597224.0938,105175,40702541
10/22/14 0:00,385.1,13412625,5165201888,9834008.288,24396,0.268498339,3,537,6.75,297537.0621,35002482026,1650923.7,12.4960203,2.234460907,20.75432706,171845,79546,49493893,74600,44840,856126.742,191858,73884654
10/23/14 0:00,363.99,13416200,4883362638,23483316.01,24441,0.320760399,1,590,7.583333333,255806.3909,35985640265,1305632.13,12.58522357,2.592897011,16.49087606,163026,79173,49573066,71289,43469,1056703.001,138339,50354184
10/24/14 0:00,358.46,13420275,4810631777,14548033.43,24486,0.278206356,4,626,6.75,291583.5085,35985640265,1465384.48,13.03797728,2.549342475,17.94868488,165243,81643,49654709,74677,43214,729895.5124,160355,57480880
10/25/14 0:00,348.89,13424075,4683525527,16539946.26,24528,0.279135993,0,539,7.783333333,271906.0938,35985640265,1329619.79,11.56370092,3.033959748,18.10484464,189654,73440,49728149,66299,38104,967324.3819,125611,43824569
10/26/14 0:00,355.43,13427325,4772474125,10065011.05,24567,0.306167962,2,468,8.716666667,232551.2644,35985640265,1158701.8,10.7606396,3.57492429,16.42686533,183560,70537,49798686,66113,36644,869465.6116,91191,32411926
10/27/14 0:00,356.5,13431050,4788169325,10810426.23,24614,0.31811753,2,465,7.233333333,266539.5262,35985640265,1332240.5,12.80693278,3.155650167,16.62495164,181920,80135,49878821,74641,44008,1047668.332,118423,42217623
10/28/14 0:00,354.94,13434800,4768547912,6945617.208,24664,0.336881027,2,462,7.216666667,268328.3821,35985640265,1335639.22,13.72107912,3.224950506,15.07493476,177816,88600,49967421,80037,47428,831304.7652,116684,41415805
10/29/14 0:00,343.53,13438400,4616493552,15739258.44,24712,0.335689299,3,545,7.816666667,257595.2468,35985640265,1241173.89,13.55763444,2.555544963,13.74987692,175287,90268,50057689,79347,46517,785066.4008,141379,48567875
10/30/14 0:00,337,13442725,4530198325,23212322.41,24762,0.292451543,1,551,6.633333333,309472.0673,35985640265,1462243,14.37016784,3.136293508,15.66610598,175625,93338,50151027,80386,45950,713144.3449,138348,46623283
10/31/14 0:00,340.95,13447425,4584899554,16504572.95,24811,0.26366209,3,557,5.95,336304.9055,35985640265,1606897.35,13.21155884,3.35681302,18.24734108,174925,88062,50239089,79609,45000,1213778.66,140401,47869731
11/1/14 0:00,327.39,13451425,4403862031,15368336.74,24851,0.252825975,2,623,6.583333333,286216.9409,35985640265,1313816.07,13.16989149,3.57362259,17.62376013,146848,74548,50313637,67184,40316,827309.2892,112295,36764265
11/2/14 0:00,326.41,13455525,4392017915,7544123.143,24898,0.292299561,3,621,7.116666667,293372.3644,35985640265,1342197.92,12.40614973,4.388813194,17.70079154,236884,75827,50389464,64662,38323,559357.2712,93693,30582252
11/3/14 0:00,325.81,13459400,4385207114,11180474.82,24946,0.315549852,0,486,6.816666667,277272.6615,35985640265,1266423.47,12.83380219,3.080885174,14.98335901,157911,84522,50473986,73300,44997,1042661.312,126165,41105832
11/4/14 0:00,328.72,13463500,4425721720,13484368.5,24996,0.306774012,2,519,6.566666667,293372.3644,35985640265,1353011.52,16.9453104,2.818795233,14.96925984,184888,90386,50564372,80673,45775,923157.2126,146020,47999638
11/5/14 0:00,341.99,13467500,4605750325,17524755.5,25045,0.306803,1,536,7.2,314993.4284,39603666252,1372405.87,13.4448337,1.759121517,15.37726888,171401,89249,50653621,79327,48836,1152156.045,228125,78016547
11/6/14 0:00,347.96,13471125,4687412655,16142615.26,25095,0.346701559,0,619,8.55,285462.7945,39603666252,1265878.48,13.61566812,2.459924266,14.01222568,173515,90341,50743962,80971,50698,748729.8643,147891,51460059
11/7/14 0:00,342.26,13474725,4611859379,16004338.9,25148,0.368664396,1,650,7.883333333,283494.0856,39603666252,1236927.64,14.19042877,1.996647232,13.81393804,163094,89542,50833504,78705,46812,878920.5941,181003,61950234
11/8/14 0:00,345.84,13478625,4661447670,7456068.066,25191,0.280683628,1,685,7.016666667,307118.5927,39603666252,1352580.24,11.42289968,3.889364058,17.80882475,144394,75950,50909454,67080,41291,610662.4295,100556,34776386
11/9/14 0:00,356.34,13482100,4804211514,20481790.16,25237,0.337913964,0,607,8.216666667,273650.541,39603666252,1243626.6,15.08499306,3.469257912,17.22069042,223383,72217,50981671,63268,38477,527379.8869,100598,35847049
11/10/14 0:00,375.87,13486050,5069001614,28620676.02,25286,0.316004835,1,498,7.183333333,311056.0106,39603666252,1489196.94,12.86996556,2.370219169,17.55735083,176533,84819,51066490,75820,43980,892187.1142,167158,62829504
11/11/14 0:00,365.04,13489575,4924234458,14882481.99,25334,0.344173532,0,505,8.483333333,277587.9588,39603666252,1291511.52,13.37547938,2.28756183,14.78750968,168913,87338,51153828,79449,47085,696341.6986,154662,56457994
11/12/14 0:00,430.07,13492950,5802913007,37534065.84,25385,0.381036007,0,560,8.083333333,265775.7052,39603666252,1457077.16,13.57996146,1.61151342,16.60127334,179505,87769,51241597,82662,48232,987906.6216,210237,90416694
11/13/14 0:00,406.56,13496600,5487177696,53232141.69,25443,0.400460733,1,583,7.95,287431.5034,39603666252,1490042.4,15.77819904,1.230124961,14.88301088,197029,100117,51341714,95109,52232,1238485.92,297937,121129353
11/14/14 0:00,396.56,13500250,5353659140,27656251.17,25495,0.35860139,0,637,7.583333333,287431.5034,39603666252,1452599.28,13.66636534,1.192270831,16.38929133,200490,88631,51430345,80812,45228,1507331.412,307229,121834674
11/15/14 0:00,373.14,13504000,5038882560,14203649.03,25536,0.27871554,2,624,7.116666667,295306.3392,39603666252,1403379.54,11.49113334,2.281480353,18.75398618,156976,74831,51505176,69581,42041,818788.5823,164849,61511796
11/16/14 0:00,383.65,13507625,5182200331,11112256.56,25580,0.308625476,1,698,8.3,285462.7945,39603666252,1394951.4,11.2481313,2.953005724,19.02085413,220218,73338,51578514,67707,39111,696352.429,123129,47238357
11/17/14 0:00,378.48,13511425,5113804134,38938370.7,25632,0.344037053,0,492,7.5,299243.757,39603666252,1443522.72,14.59071691,2.157602303,16.94255607,171933,85201,51663715,78525,43470,810899.0753,176770,66904022
11/18/14 0:00,379.91,13515175,5134550134,30706829.21,25681,0.331470567,0,532,8,295306.3392,39603666252,1429601.33,13.12671076,1.630617773,16.33382078,176768,87524,51751239,79411,45342,1003526.484,230771,87672375
11/19/14 0:00,374.77,13518600,5066365722,17608992.59,25729,0.356575912,0,540,7.516666667,274455.5762,40300030328,1288459.26,13.42190503,2.400965341,14.75543409,175445,87321,51838560,81149,44642,932714.6384,143192,53664217
11/20/14 0:00,361.7,13522025,4890916443,23510775.93,25777,0.35107946,2,646,8.033333333,274455.5762,40300030328,1243162.9,12.9020255,2.032476458,14.54042715,177646,85497,51924057,79495,44290,1049769.09,169104,61164935
11/21/14 0:00,356.9,13525125,4827117113,,25825,0.389987629,3,629,8.266666667,248412.3463,40300030328,1111029.7,13.09970976,1.932560318,12.83285053,174282,86577,52010634,76668,43835,1154314.516,161082,57490040
11/22/14 0:00,359.8,13529075,4867761185,13675105.21,25868,0.272826519,0,633,7.25,316525.409,40300030328,1425167.8,11.58254175,3.408135954,18.31082074,166491,77832,52088466,71779,39748,1010860.917,116222,41816636
11/23/14 0:00,362.99,13532600,4912198474,13429899.71,25913,0.321120787,2,554,8.916666667,282468.8777,40300030328,1283532.64,11.46468237,4.20332134,17.10441812,224922,75041,52163507,67599,36246,630481.049,84124,30536153
11/24/14 0:00,384,13536475,5198006400,27743551.36,25962,0.317402981,1,539,7.2,310515.4329,40300030328,1492608,12.49930625,2.963961684,17.81218898,163316,83797,52247304,73842,43888,684551.8473,131142,50358546
11/25/14 0:00,381.03,13539675,5159022365,27676199.21,26010,0.375813367,0,518,9.05,256425.6478,40300030328,1223868.36,12.20971239,1.577803894,14.77869851,169442,82813,52330117,78211,47826,971907.5627,203574,77567837
11/26/14 0:00,371.44,13543250,5030504780,19644162.87,26061,0.359027105,3,665,8.033333333,286475.5284,40300030328,1332726.72,13.02889699,2.116731986,14.80494918,180983,90019,52420136,84534,47351,1104521.734,169507,62961524
11/27/14 0:00,372.62,13546525,5047706146,9560979.621,26108,0.361249557,2,709,8.016666667,262435.624,40300030328,1224429.32,11.78619228,2.523255496,14.7558939,178381,82979,52503115,77335,45533,1029359.486,130229,48525776
11/28/14 0:00,376.12,13550400,5096576448,27761270.98,26156,0.310573606,0,804,8.55,310515.4329,40300030328,1461602.32,11.65678584,0.955681452,16.99794527,175185,85987,52589102,80741,48034,1213410.976,406621,152938232
11/29/14 0:00,377.22,13554175,5112905894,38837921.15,26201,0.30224845,2,681,7.816666667,302502.1314,40300030328,1428154.92,11.54299905,1.91707689,17.53369985,166646,81452,52670554,76097,43948,1033732.094,197488,74496486
11/30/14 0:00,375.96,13558075,5097293877,9680755.462,26251,0.323831462,1,619,7.516666667,312518.7583,40300030328,1470379.56,11.696469,3.753894182,18.16763733,245004,80934,52751488,72338,40541,990440.1206,104185,39169446
12/1/14 0:00,381.72,13561650,5176753038,11399028.64,26309,0.408290608,0,576,8.3,286475.5284,40300030328,1369993.08,14.00206215,2.258631809,14.387661,174232,95220,52846708,86252,47506,1309082.45,158902,60655884
12/2/14 0:00,381.93,13565200,5180956836,13320234.74,26365,0.396053331,4,634,9.566666667,284472.2031,40300030328,1361198.52,14.21393491,0.947981492,13.50582938,205483,100786,52947494,94405,52374,1337249.838,375957,143589145
12/3/14 0:00,378.25,13568225,5132181106,14914349.39,26421,0.465200479,0,563,9.15,242402.3702,40300030328,1149123.5,13.58502718,1.455313193,11.81059345,199881,97296,53044790,92810,48817,1219368.151,208752,78960564
12/4/14 0:00,371.67,13571925,5044277365,16991820.3,26476,0.373038169,1,644,8.4,294339.7559,40007470271,1380382.38,14.05123147,1.938157578,13.69033096,186491,100829,53145619,88683,49292,993707.5456,191625,71221370
12/5/14 0:00,373.98,13575675,5077030937,17548067.84,26528,0.347106027,1,553,7.083333333,298317.3202,40007470271,1407286.74,13.71698344,1.413429322,15.14840409,194141,92900,53238519,86128,46581,1282269.548,266232,99565413
12/6/14 0:00,374.05,13579300,5079337165,8939396.681,26574,0.323829883,1,591,8.066666667,288373.4095,40007470271,1360045.8,11.67542429,1.832627246,16.26207119,173360,83633,53322152,75452,41088,680509.6613,198404,74212899
12/7/14 0:00,375.73,13582350,5103296366,5588928.572,26618,0.366259459,5,564,9.466666667,242631.4204,40007470271,1149733.8,10.89598656,2.784466892,14.86269892,232300,77357,53399509,72640,39926,804717.078,109895,41290985
12/8/14 0:00,367.01,13586100,4986234561,15171597.21,26671,0.354667993,0,556,8.25,298317.3202,40007470271,1380691.62,12.62220787,2.020185794,16.33993254,183776,84498,53484007,80024,48592,1393038.481,186220,68344784
12/9/14 0:00,350.29,13589575,4760292227,30788758.07,26722,0.36871795,1,560,8.666666667,276440.7167,40007470271,1222161.81,14.93934077,1.080737742,13.64217811,191539,89587,53573594,86078,50121,1356402.3,322835,113085882
12/10/14 0:00,350.97,13593675,4770972115,15505400.72,26773,0.313086226,0,625,7.05,326160.27,40007470271,1443188.64,12.66263071,2.349014713,15.91254909,190602,90695,53664289,87315,48043,1349030.263,175052,61438042
12/11/14 0:00,356.1,13597300,4841998530,31152376.53,26822,0.341127469,2,742,8.9,288373.4095,40007470271,1295135.7,12.19265382,2.022082301,15.08972142,187113,85829,53750118,82901,48125,826047.1887,179864,64049604
12/12/14 0:00,355.08,13600850,4829389818,14563870.32,26867,0.32064612,2,737,7.9,282407.0631,40007470271,1264439.88,11.48717516,2.58090038,15.78517509,177462,80103,53830221,76365,45965,748838.7466,137975,48992200
12/13/14 0:00,350.31,13604425,4765766122,11033033.48,26910,0.306697224,1,742,8.95,284395.8452,40007470271,1255861.35,10.95838328,2.571175843,15.79461402,174655,79512,53909733,75799,43546,936868.6789,139430,48843853
12/14/14 0:00,353.28,13607725,4807337088,10832594.04,26955,0.347786773,0,742,9.383333333,262519.2417,40007470271,1169356.8,10.70376498,4.078489555,15.81793686,231376,73926,53983659,68435,41144,602573.1564,81157,28671320
12/15/14 0:00,352.15,13611550,4793307333,14934582.11,27017,0.41009149,1,648,7.716666667,304283.6666,40007470271,1351903.85,14.79932134,2.713773349,14.12249261,215842,95727,54079386,88535,50565,838145.7245,141464,49816388
12/16/14 0:00,336.73,13614875,4584536859,27552833.21,27074,0.434819113,5,557,8.483333333,264508.0239,40007470271,1124341.47,14.58563393,1.786825554,11.38112633,204914,98790,54178176,90848,53429,987898.2975,186868,62923964
12/17/14 0:00,318.2,13618050,4333263510,34354997.73,27129,0.438233795,1,693,8.9,252575.3311,40007470271,1014421.6,13.840813,1.432917937,10.82580893,203993,93704,54271880,88560,51062,1013157.429,222483,70794117
12/18/14 0:00,317.7,13621525,4327558493,36108512.38,27191,0.45091718,2,615,8.616666667,272641.7557,39457671307,1108773,15.70384421,1.291641247,10.74798616,225354,103161,54375041,95565,51618,1297165.975,270199,85842180
12/19/14 0:00,317.63,13624625,4327589639,15504768.85,27241,0.408802968,3,592,10.7,243219.9835,39457671307,989099.82,14.30375502,1.654745101,10.74501173,160502,92052,54467093,86754,50106,883379.8209,188186,59773546
12/20/14 0:00,325.7,13628150,4438688455,13500795.77,27296,0.393664965,0,418,7.833333333,276564.6586,39457671307,1152000.9,12.89936506,2.362543407,12.59113703,240775,91493,54558586,84341,43456,755847.5988,149712,48761047
12/21/14 0:00,326.93,13631775,4456636201,10142376.62,27342,0.323268317,1,497,8.083333333,284410.4645,39457671307,1188717.48,11.33814908,3.297002222,14.70657165,204217,80829,54639415,75527,42166,597130.4303,110282,36054494
12/22/14 0:00,332.53,13635000,4534046550,14298042.77,27395,0.417355798,0,492,9.3,253027.2409,39457671307,1076732.14,13.1266531,1.723592134,12.03900108,195624,89437,54728852,85763,45970,1311029.418,187863,62470240
12/23/14 0:00,336.96,13639050,4595814288,10081769.7,27452,0.357477154,3,447,7.516666667,317755.1397,39457671307,1369405.44,14.11126208,2.134068531,13.72562333,210726,99770,54828622,93782,46728,1095934.414,190434,64168766
12/24/14 0:00,327.59,13642825,4469253042,8888193.319,27502,0.332148166,1,472,7.216666667,296179.1734,39457671307,1240583.33,12.39728577,1.754454237,13.85894353,174711,89515,54918137,84662,45956,1028991.521,215851,70710498
12/25/14 0:00,319.31,13647050,4357639536,5018720.254,27541,0.234937491,2,583,6.483333333,331485.3001,39457671307,1351958.54,9.64807936,3.616837851,19.1267973,147374,70684,54988821,65198,37301,901768.4701,117064,37379573
12/26/14 0:00,328.09,13650650,4478641759,9221690.879,27579,0.267102764,2,540,7.55,282449.0131,39457671307,1186373.44,16.42976058,3.767125384,16.54635202,145412,71700,55060521,67031,37071,635722.5598,95988,31492805
12/27/14 0:00,314.45,13654650,4293704693,10684733.06,27624,0.284576363,0,355,7.55,313832.2367,39457671307,1263774.55,19.41831457,2.959150321,16.04263418,188604,78776,55139297,74575,41118,711498.4051,135816,42707345
12/28/14 0:00,317.5,13658825,4336676938,6174406.157,27668,0.266956737,0,451,7.166666667,327562.3971,39457671307,1329372.5,12.04266588,4.389657963,17.7787771,236392,74773,55214070,68015,39592,698406.146,95383,30284193
12/29/14 0:00,314.49,13663050,4296892595,6698339.311,27715,0.279029828,4,505,6.816666667,331485.3001,39457671307,1333123.11,14.06563348,3.211480057,16.70329161,159314,79812,55293882,72823,44340,693097.2734,131995,41511175
12/30/14 0:00,313.09,13666700,4278907103,7880730.438,27761,0.319688877,1,515,7.9,286371.916,39457671307,1146848.67,13.95085145,2.283390626,13.45324375,181005,85247,55379129,80010,46738,1118283.639,160419,50225689
12/31/14 0:00,317.4,13670575,4339040505,7378843.993,27805,0.287341355,1,558,7.8,313142.2889,40640955017,1233733.8,12.44896755,2.299272038,14.72798443,157377,83768,55462897,74288,45157,989198.004,169054,53657583
1/1/15 0:00,315.7,13674725,4317110683,5553875.016,27835,0.184772241,1,555,7.15,335365.2901,40640955017,1312680.6,8.00307587,5.244721079,22.26278514,116012,58963,55521860,53529,35055,489722.0732,79280,25028606
1/2/15 0:00,316.15,13678725,4324528909,6440895.954,27875,0.252396094,0,627,6.933333333,323243.6531,40640955017,1267761.5,10.72769484,4.47731193,17.55075865,168563,72234,55594094,66773,39083,695649.9484,89563,28315237
1/3/15 0:00,302.33,13682825,4136728482,29383119.75,27922,0.289051982,3,734,6.433333333,331324.7444,40640955017,1242878.63,11.90608788,2.277048877,15.00481251,207571,82832,55676926,75473,43897,774531.6795,180541,54582870
1/4/15 0:00,270.93,13686975,3708212137,53104792.25,27971,0.296036428,1,692,8.033333333,335365.2901,40640955017,1129778.1,20.28810703,1.376065759,13.2029695,206228,85570,55762496,79818,48874,1193920.561,303038,82102043
1/5/15 0:00,276.8,13691175,3789717240,31326721.7,28024,0.320334292,2,751,6.816666667,339405.8358,40640955017,1166988.8,16.96708357,1.863192402,12.44748221,193982,93753,55856249,83904,49958,1083677.283,226278,62633832
1/6/15 0:00,276.8,13695100,3790803680,22161280.11,28073,0.314320459,1,639,7.633333333,317182.8346,40640955017,1089761.6,12.85666757,1.929722316,12.50300138,179154,87160,55943409,79804,47820,1113410.373,204019,56472457
1/7/15 0:00,276.8,13698800,3791827840,,28124,0.34561327,2,598,7.433333333,299000.3791,40640955017,1027758.4,13.40521434,1.448446737,11.06163251,180992,92912,56036321,86052,49400,1286463.671,256344,70955899
1/8/15 0:00,276.8,13702175,3792762040,16844821.01,28176,0.390525726,2,943,9.716666667,272736.8323,40640955017,938075.2,14.45388694,1.820914552,9.463462664,186319,99126,56135447,89016,51405,1220111.037,186115,51516706
1/9/15 0:00,276.8,13705975,3793813880,16411870.65,28235,0.388834513,4,691,7.466666667,307081.4704,40640955017,1056268.8,16.14480781,1.352924381,10.03952819,201458,105211,56240658,93280,47951,1272129.628,282056,78073011
1/10/15 0:00,278,13709500,3811241000,12735227.81,28293,0.418209837,1,833,8.616666667,284858.4693,40640955017,984120,15.44061914,1.424347078,9.293356627,251092,105895,56346553,96782,43989,1161365.529,248535,69092710
1/11/15 0:00,272.25,13713175,3733411894,12162899.07,28344,0.352806986,0,755,8.9,296980.1063,40640955017,1004330.25,14.29837347,2.526033374,10.68925413,209755,93957,56440510,84038,44354,1288684.759,146039,39759184
1/12/15 0:00,270,13717275,3703664250,12816791.95,28400,0.342448439,3,655,7.1,358478.281,43971662056,1115640,32.63994364,2.179064971,11.36263177,185802,98185,56538695,89969,45494,1006862.227,189623,51198106
1/13/15 0:00,230.89,13719900,3167787711,55435210.39,28455,0.533044867,1,584,10.95,229513.5336,43971662056,609318.71,14.44909631,0.778878762,6.149144313,199744,99090,56637785,94090,53392,1638176.188,338820,78230238
1/14/15 0:00,176.5,13723675,2422228638,75765080.82,28518,0.417610099,0,607,8.466666667,330062.3197,43971662056,668935,15.87551555,0.843221827,6.402455949,228898,104481,56742266,97287,53403,2363588.937,449467,79330845
1/15/15 0:00,218.11,13727150,2994028687,58159451.67,28578,0.433442763,1,824,8.416666667,303832.2016,43971662056,761422.01,16.54900624,0.95723611,6.576057848,212403,115787,56858053,105562,50129,2644489.468,364696,79543803
1/16/15 0:00,205.35,13730875,2819635181,27461799.47,28637,0.40087902,0,731,8.2,325690.6334,43971662056,768009,15.88562435,1.370477975,6.824926686,219873,112530,56970583,104844,48999,1973818.741,272897,56039500
1/17/15 0:00,197.12,13734300,2707305216,17720961.7,28689,0.383941679,1,633,8.433333333,299460.5152,43971662056,677501.44,12.64597155,1.808505787,7.541284297,254267,89839,57060422,83315,44126,1295133.394,190046,37461945
1/18/15 0:00,211.18,13738025,2901196120,22608073.58,28740,0.346112309,1,703,8.133333333,325690.6334,43971662056,789179.66,12.75025624,2.454228981,9.066132779,223392,87047,57147469,79371,46926,987549.5258,152268,32155910
1/19/15 0:00,212.39,13741900,2918642141,14708752.39,28795,0.360065897,2,740,7.85,338805.6924,43971662056,826197.1,15.80453034,2.540859426,8.780363671,197559,94096,57241565,82018,46438,961837.517,153098,32516443
1/20/15 0:00,212.99,13744900,2927526251,20941858.23,28847,0.441115075,4,653,9.633333333,262301.1812,43971662056,641951.86,14.41535966,1.625530341,6.491575083,194860,98890,57340455,87331,53157,1340464.001,185416,39491841
1/21/15 0:00,215.2,13748325,2958639540,24048570.79,28902,0.406862496,2,830,9.8,299460.5152,43971662056,739857.6,13.96816034,0.830006437,7.380052069,197159,100251,57440706,90542,54154,1331879.333,414214,89138779
1/22/15 0:00,233.9,13752075,3216610343,29762722.04,28955,0.356907793,3,683,8.333333333,327876.4765,43971662056,880165.7,13.45202348,1.453428653,9.266950589,188687,94979,57535685,87136,51267,1361930.617,258905,60557888
1/23/15 0:00,233.03,13755175,3205368430,20711796.59,29002,0.379347565,1,565,9.116666667,271044.5539,43971662056,725422.39,13.16868437,1.657734924,8.317442586,179966,87217,57622902,81067,51979,1062942.253,187786,43759854
1/24/15 0:00,244.64,13758200,3365806048,20145938.48,29050,0.399211752,2,520,9.483333333,264487.0244,43971662056,742971.68,12.18056487,1.559144034,8.289319201,172854,89630,57712532,78100,49027,1201496.78,194786,47652537
1/25/15 0:00,247.11,13761350,3400567199,27596035.96,29101,0.405080286,2,621,9.033333333,275416.2403,43971662056,781361.82,12.2871243,2.230541842,9.487382161,256121,82358,57794890,72746,45781,960414.8217,141759,35030135
1/26/15 0:00,271.47,13764525,3736655602,100720023.7,29167,0.521926425,2,540,10.26666667,277602.0835,43971662056,866260.77,16.3312645,0.897834927,8.216999801,236920,105423,57900313,95324,57791,1985592.629,355411,96483300
1/27/15 0:00,266.03,13768150,3662740945,39431712.19,29223,0.391938572,2,465,8.05,316947.2606,43971662056,967817.14,13.84178061,1.489771811,9.772475791,204121,99035,57999348,91044,57755,1238580.794,244198,64964120
1/28/15 0:00,249.25,13772100,3432695925,42321101.39,29270,0.299702209,3,566,6.95,324166.339,41272873895,987528.5,12.2880246,2.358090714,11.06015993,165874,89287,58088635,85017,57193,928260.2555,168017,41878308
1/29/15 0:00,233.19,13776350,3212507057,28900320.07,29315,0.265471429,1,692,6.833333333,348786.5672,41272873895,993622.59,11.80085579,1.815436404,11.22496402,171619,88519,58177154,87193,54237,960905.2185,234709,54731886
1/30/15 0:00,230.11,13779825,3170875531,23737084.14,29360,0.327844043,3,554,9.316666667,285184.3109,41272873895,802163.46,11.96990901,1.807291445,9.288599583,167768,86360,58263514,85068,51000,928813.6772,192885,44384842
1/31/15 0:00,229.7,13783700,3166115890,18587806.79,29410,0.328198194,3,612,8.283333333,318011.2819,41272873895,892843.9,12.15581794,2.426395844,10.65929538,239182,83762,58347276,82179,49557,771780.3176,160196,36797125
2/1/15 0:00,220.72,13787950,3043276324,27543601,29454,0.264493559,2,476,6.5,348786.5672,41272873895,940487.92,11.00546903,2.638345501,11.87589711,208727,79193,58426469,77506,47442,825510.1537,161503,35646882
2/2/15 0:00,223,13791625,3075532375,20208902.14,29502,0.33024251,1,501,8.466666667,301597.7964,41272873895,822201,12.12436146,2.428517714,9.87866154,185554,83230,58509699,81679,46581,934329.6956,151821,33856084
2/3/15 0:00,236.51,13795000,3262655450,,29554,0.390975415,1,646,9.066666667,276977.5681,41272873895,801295.88,13.44597638,1.586606144,8.570101071,207461,93499,58603198,92194,50952,1169774.191,213538,50503768
2/4/15 0:00,222.56,13799025,3071111004,30551800.21,29602,0.302390118,2,618,7.3,330321.396,41272873895,898474.72,12.3462302,2.020026637,10.05533916,198955,89353,58692551,89353,50011,1254353.855,199849,44478360
2/5/15 0:00,217.37,13802700,3000292899,18353317.04,29650,0.331809776,5,690,7.483333333,301597.7964,41272873895,801443.19,12.51951528,1.779659408,8.902154774,181629,90028,58782579,89051,52979,1271930.421,207174,45033515
2/6/15 0:00,220.47,13807075,3044045825,19144002.47,29695,0.258096737,0,658,7.033333333,359044.9957,41272873895,966981.42,11.45022497,2.270107025,11.58894319,186259,83440,58866019,81964,49150,1017057.813,193207,42596292
2/7/15 0:00,225.16,13811375,3109769195,19150007.34,29742,0.273610872,2,690,7.05,352889.9386,41272873895,970889.92,12.10137628,2.629561706,11.26230956,180449,86207,58952226,78776,47850,698170.2905,163982,36922120
2/8/15 0:00,223.5,13814575,3087557513,14151642.78,29792,0.392604117,0,767,9.216666667,262615.7683,41272873895,717658.5,11.45311434,2.138978823,8.676175105,251391,82716,59034942,73463,47422,640910.2696,150118,33551454
2/9/15 0:00,220.39,13818450,3045448196,23588351.12,29849,0.368182994,2,664,8.066666667,342533.0607,44455415962,856876.32,13.78402009,2.161717386,8.938830795,197636,95860,59130802,85756,51721,813074.0175,179857,39638684
2/10/15 0:00,220.16,13822200,3043095552,17604948.46,29903,0.36605432,2,636,7.7,331483.6071,44455415962,828682.24,14.18461123,1.887013811,8.002648357,189629,103551,59234353,87201,53275,820608.7881,199469,43915007
2/11/15 0:00,221.99,13825950,3069222641,13688603.91,29959,0.379795453,2,654,7.683333333,331483.6071,44455415962,835570.36,14.66267797,1.931294382,8.465672688,189188,98701,59333054,87389,54516,868785.5271,194895,43264785
2/12/15 0:00,221.83,13829350,3067764711,11937945.29,30011,0.388173596,3,638,7.75,300545.1371,44455415962,757105.79,13.49018655,2.257850904,8.065643137,202264,93868,59426922,86100,49619,819424.1746,151161,33532143
2/13/15 0:00,239.94,13832850,3319054029,36397741.13,30078,0.4819874,3,649,8.3,309384.7,44455415962,843389.1,15.93974552,1.483464679,7.853516156,256202,107390,59534312,95533,52841,1009747.505,236945,56852658
2/14/15 0:00,245.31,13836875,3394323806,40211567.59,30151,0.455842391,3,585,7.65,355792.405,44455415962,991297.71,16.67820257,2.180510786,9.264118257,243646,107004,59641316,90182,48340,743325.9236,185324,45461720
2/15/15 0:00,243.99,13840225,3376876498,55456609.82,30212,0.462263388,1,582,8.15,296125.3557,44455415962,820538.37,13.43496996,1.995200404,9.613243161,295507,85355,59726671,80391,47139,734014.8402,168554,41125612
2/16/15 0:00,235.86,13844175,3265287116,24279753.03,30279,0.426626386,1,670,7.366666667,349162.7328,44455415962,935184.9,15.54431223,2.274706647,9.049680179,223579,103339,59830010,87415,48062,735253.3224,174308,41112330
2/17/15 0:00,244,13848050,3378924200,23497611.52,30341,0.403652129,0,569,7.733333333,342533.0607,44455415962,949160,15.13607471,2.571099626,9.597265898,226216,98899,59928909,91708,48222,769047.253,151297,36916500
2/18/15 0:00,234.87,13852075,3253436855,21686744.83,30404,0.393262317,2,707,6.716666667,355792.405,44455415962,948874.8,15.30417671,2.304152643,9.075365119,223247,104555,60033464,95051,51942,814178.3678,175336,41181074
2/19/15 0:00,241.59,13856175,3347513318,14398443.46,30456,0.322334335,5,756,7.216666667,362422.0771,44455415962,993659.67,13.71575584,2.31521264,10.3500825,181312,96005,60129469,87029,48838,703399.9095,177651,42918722
2/20/15 0:00,243.56,13860325,3375820757,20545399.91,30513,0.345417723,3,671,7.366666667,366841.8585,44455415962,1013940.28,13.92458106,2.641651563,10.48444592,194679,96709,60226178,87583,50095,723775.8868,157591,38382817
2/21/15 0:00,245.66,13863775,3405774967,10804116.03,30573,0.438249362,3,703,8.85,304964.9185,44455415962,850966.24,14.40873654,2.196225675,9.195559158,248310,92541,60318719,86038,50836,765685.8418,157725,38746758
2/22/15 0:00,236,13867550,3272741800,16738060.91,30625,0.348821192,1,654,7.833333333,333693.4978,44455415962,893732,12.44675566,3.567153534,10.38885014,223159,86028,60404747,77520,47415,480914.1455,106163,25054486
2/23/15 0:00,237.09,13870975,3288669463,13288774.02,30683,0.426743445,1,668,9.15,317934.932,46684376317,815115.42,13.83752097,2.516667093,8.408799827,215517,96936,60501683,88993,52133,718922.6506,136609,32388687
2/24/15 0:00,240.1,13874425,3331249443,11274061.05,30739,0.410681304,1,575,8.8,320255.6249,46684376317,831706.4,14.56045942,2.17279023,7.961731905,196851,104463,60606146,97226,55958,830578.4114,159426,38278265
2/25/15 0:00,238.59,13878325,3311229562,9309414.278,30794,0.35699675,1,686,7.066666667,362028.0977,46684376317,934079.85,15.13904695,2.173553681,8.914251563,194596,104785,60710931,97116,51380,793938.9817,180120,42974777
2/26/15 0:00,237.5,13881925,3296957188,11102663.74,30849,0.385324444,1,708,8.633333333,334179.7825,46684376317,858325,14.42623973,2.361582405,8.469086711,189240,101348,60812279,89371,52727,783337.0584,153033,36345333
2/27/15 0:00,254,13885875,3527012250,37037780.15,30905,0.359558038,1,667,7.566666667,366669.4836,46684376317,1006856,14.17573583,1.806560581,9.737956381,199935,103395,60915674,93947,55833,1875028.085,219422,55733310
2/28/15 0:00,252.98,13889250,3513702465,11880490.43,30960,0.413418037,1,847,9.95,313293.5461,46684376317,857096.24,13.71948104,2.682351342,9.495964281,238834,90259,61005933,79240,50852,711898.997,126307,31953168
3/1/15 0:00,247.56,13893000,3439351080,19892476.44,31019,0.39883224,4,609,7.733333333,348103.9401,46684376317,931320.72,12.66952726,3.404607758,10.79491759,229461,86274,61092207,77863,49635,915290.39,110497,27354714
3/2/15 0:00,263.81,13896750,3666101618,31556418.98,31084,0.435883667,5,668,7.466666667,348103.9401,46684376317,993508.46,16.08425123,1.948092406,9.651804148,213896,102935,61195142,92924,54520,2057569.867,193317,50999042
3/3/15 0:00,275.8,13900600,3833785480,42763249.62,31145,0.401849292,1,554,8.1,357386.7119,46684376317,1065967,15.32856227,1.632948574,9.766790053,216316,109142,61304284,99109,57819,1209244.95,236688,65278663
3/4/15 0:00,281.65,13904525,3916209466,35607951.9,31206,0.390006764,0,730,7.216666667,364348.7907,46684376317,1109701,15.09375814,1.658439537,10.58410431,211468,104846,61409130,96428,56544,927352.9018,237573,66912358
3/5/15 0:00,265.63,13907375,3694216021,34527850.68,31259,0.47325407,1,744,10.51666667,264558.9945,46684376317,760764.32,14.20542004,1.35177203,7.874510356,195590,96611,61505741,87646,54211,1005916.168,211870,56279040
3/6/15 0:00,272.12,13911325,3785549759,24879813.32,31323,0.410255791,4,619,7.416666667,366669.4836,46684376317,1079500.04,17.21188567,1.830049346,11.20196789,199410,96367,61602108,90351,55281,940738.476,216770,58987483
3/7/15 0:00,275.83,13914850,3838133076,14422135.79,31378,0.39519383,3,734,9.2,327217.7037,46684376317,975886.54,13.57345998,1.734248045,10.35203713,222227,94270,61696378,85542,56003,982317.3265,204008,56271451
3/8/15 0:00,273.87,13918750,3811928063,13054878.4,31431,0.340577756,0,696,7.95,362028.0977,46684376317,1071653.31,13.14254063,1.11675472,12.38533285,213398,86526,61782904,75981,50184,2518102.636,350390,95961386
3/9/15 0:00,287.48,13922050,4002310934,39386293.78,31488,0.435376394,1,662,8.883333333,311208.0239,47427554951,952708.72,14.01348729,1.98391714,9.877849641,201698,96449,61879353,86735,54236,869353.1422,167043,48021598
3/10/15 0:00,294.06,13925825,4095028100,47454151.09,31555,0.448604424,1,574,8.083333333,356003.1182,47427554951,1114781.46,16.8128673,1.276073855,9.922663356,210072,112347,61991700,101305,63776,1209163.672,297083,87360262
3/11/15 0:00,293.29,13929975,4085522368,20776296.84,31616,0.373125482,2,746,7.2,391367.6664,47427554951,1221552.85,15.46580835,1.699142543,11.87634022,208179,102856,62094556,95980,59821,964364.1318,245124,71892311
3/12/15 0:00,297.39,13933300,4143624087,19575104.53,31679,0.47540282,3,728,8.916666667,313565.6604,47427554951,992985.21,14.35821792,1.642668484,10.16840283,193924,97654,62192210,92444,60624,1105245.833,203267,60449520
3/13/15 0:00,289.51,13936775,4034835730,25887106.38,31733,0.393578036,1,730,7.566666667,327711.4797,47427554951,1009810.88,13.87866807,1.81764866,10.43786118,198297,96745,62288955,87615,56780,936006.7214,191896,55555889
3/14/15 0:00,284.21,13940125,3961922926,21131305.53,31784,0.382774687,2,716,8.15,315923.297,47427554951,955514.02,12.3819142,2.230509827,10.7569012,219463,88828,62377783,80884,50147,845760.3666,150728,42838369
3/15/15 0:00,283.57,13943800,3954043366,10021349.56,31833,0.337371551,2,731,7.533333333,346572.572,47427554951,1045239.02,11.85474118,4.168086891,12.37306036,222639,84477,62462260,73041,47759,567261.9925,88434,25077189
3/16/15 0:00,290.88,13947075,4056925176,17342897.3,31889,0.431848794,0,702,8.983333333,308850.3873,47427554951,956704.32,14.04389459,2.558745578,9.782852936,206461,97794,62560054,85728,52332,845772.8294,128540,37389584
3/17/15 0:00,287.02,13950650,4004115563,17346142.96,31945,0.393920734,1,634,7.45,337142.0259,47427554951,1030114.78,14.75421706,2.166526678,9.882334465,199845,104238,62664292,93255,59409,879535.3388,165657,47546831
3/18/15 0:00,265.85,13954175,3709717424,51441422.96,32000,0.396392369,1,699,8.016666667,332426.7528,47427554951,941109,15.20202714,1.560973819,9.138311405,191204,102985,62767277,89818,57931,1313065.331,226782,60289864
3/19/15 0:00,260.62,13957750,3637668805,45519026.78,32061,0.432512986,3,577,8.166666667,337142.0259,47427554951,935886.42,16.03415694,1.54960977,9.138266448,190851,102414,62869691,89798,55783,1264777.941,231736,60394974
3/20/15 0:00,259.8,13961275,3627139245,13095313.6,32117,0.404017319,3,565,7.75,332426.7528,47427554951,919951.8,16.10498382,1.956954289,8.922129009,198449,103109,62972800,93346,58961,898988.249,180944,47009366
3/21/15 0:00,257.83,13964850,3600557276,12061583.18,32172,0.391215699,0,660,8.533333333,337142.0259,47427554951,925351.87,14.67230432,2.637325,9.211330805,218099,100458,63073258,83857,57071,671989.2006,136085,35086759
3/22/15 0:00,260.5,13968175,3638709588,12590580.72,32221,0.368713714,0,618,7.783333333,313565.6604,47427554951,869288.5,12.03965358,3.473416144,10.30805398,214152,84331,63157589,76544,51624,500187.762,96073,25026903
3/23/15 0:00,266.07,13971975,3717523388,18292679.25,32283,0.41236225,1,600,7.266666667,358360.7548,47427554951,1015589.19,17.375943,2.175288685,9.551294931,221091,106330,63263919,92109,57331,777604.4346,175471,46687559
3/24/15 0:00,247.83,13976150,3463709255,35659793.72,32335,0.316627228,3,579,6.85,387831.1122,46717549645,1038159.87,14.32893236,1.905621093,10.76962841,185435,96397,63360316,88390,57932,995369.8884,219823,54478819
3/25/15 0:00,245.68,13980300,3434680104,29366377.84,32384,0.298449006,1,719,6.4,385508.7702,46717549645,1023257.2,15.31775967,1.843653114,10.89382732,182792,93930,63454246,88646,56393,1048542.223,225910,55501612
3/26/15 0:00,251.98,13984025,3523694620,19168024.64,32436,0.353615074,1,706,7.616666667,346028.9564,46717549645,942153.22,14.07414031,1.982114536,9.575603663,188107,98391,63552637,89463,59301,970255.8947,188637,47532733
3/27/15 0:00,248.63,13988325,3477917245,13250514.05,32492,0.326431023,2,891,7,399442.8222,46717549645,1072838.45,15.37769189,1.897420611,10.09236374,202290,106302,63658939,94188,59946,1081116.668,227414,56541941
3/28/15 0:00,251.52,13992075,3519286704,12438975.7,32543,0.345914467,0,786,7.883333333,348351.2984,46717549645,946218.24,12.89657663,2.804179936,10.50734834,208232,90053,63748992,83161,52328,699832.0371,134157,33743136
3/29/15 0:00,244.05,13995850,3415687193,16844245.76,32594,0.339593404,1,687,7.3,350673.6404,46717549645,924217.35,12.19379189,2.971622736,10.56779809,228699,87456,63836448,78466,48116,542197.7672,127439,31101436
3/30/15 0:00,245.18,13999400,3432372892,18935901.11,32650,0.39651907,2,611,7.95,329772.5625,46717549645,873821.52,14.80696195,2.067301326,8.558067871,202713,102105,63938553,92978,53338,809237.4931,172399,42268706
3/31/15 0:00,242.92,14003125,3401639125,15840546.58,32706,0.378511852,2,622,7.8,346028.9564,46717549645,908277.88,14.73616593,2.146265303,8.626112409,203189,105294,64043847,98965,56784,780481.8759,174210,42318994
4/1/15 0:00,242.7,14006675,3399420023,16976658.27,32771,0.464497852,0,782,8.183333333,329772.5625,46717549645,865953.6,18.11563857,1.990251488,6.840616162,241041,126590,64170437,115358,64548,1065013.433,179274,43509758
4/2/15 0:00,252.44,14010350,3536772754,21296212.08,32832,0.421406177,2,703,7.166666667,341384.2724,46717549645,931756.04,16.0150584,1.740141118,8.054181491,214884,115686,64286123,104713,60055,919886.2699,212109,53544855
4/3/15 0:00,254.39,14014125,3565053259,18034538.21,32886,0.363339636,1,907,7.85,350673.6404,46717549645,963883.71,14.6205005,2.399864686,9.289550019,195509,103760,64389883,94497,54670,710039.2639,157884,40164086
4/4/15 0:00,253.77,14017975,3557341516,9020735.923,32944,0.382689091,0,823,7.608333333,357640.6663,46717549645,980821.05,15.06052225,3.444001538,10.4174213,228536,94152,64484035,84096,48171,534385.2119,112224,28479112
4/5/15 0:00,257.03,14021750,3604010403,13187093.7,32998,0.360845563,0,803,7.55,371157.0054,49446390688,973886.67,14.3073758,4.415669887,10.35520872,222020,94048,64578083,81030,48951,464142.9762,85808,22055242
4/6/15 0:00,254.7,14024975,3572161133,17917019.44,33054,0.434446426,1,755,9.466666667,317081.1503,49446390688,825228,15.31261593,2.913576938,8.174702077,189967,100949,64679032,88792,52919,630939.0199,111204,28323536
4/7/15 0:00,255.48,14028950,3584116146,13278749.69,33116,0.393738044,4,653,7.066666667,390820.9527,49446390688,1019620.68,16.185038,2.005949521,9.121184048,220417,111786,64790818,102214,59240,825264.712,198958,50829827
4/8/15 0:00,245.89,14031925,3450310038,24571057.25,33172,0.474054034,2,746,9.8,292501.2162,49446390688,735211.1,15.47753386,1.431998487,6.804548946,214628,108047,64898865,101474,61556,920414.8328,208799,51341612
4/9/15 0:00,244.98,14035500,3438416790,16720384.32,33230,0.410024021,1,717,7.866666667,351493.0581,49446390688,879723.18,16.98327802,1.727582003,7.466544279,203465,117822,65016687,103426,62945,869233.7473,207863,50922224
4/10/15 0:00,235.71,14039050,3309144476,23143726.64,33288,0.412722585,1,857,8.633333333,349035.0647,49446390688,843606.09,29.80724162,2.027732446,7.394151072,215133,114091,65130778,105399,65043,938294.3579,176503,41603422
4/11/15 0:00,236.7,14042475,3323853833,12494304.02,33343,0.408058934,3,754,7.4,336745.0976,49446390688,814721.4,17.10524583,1.887554229,7.875204439,243573,103454,65234232,96631,53487,775358.4642,182352,43162808
4/12/15 0:00,236.76,14045875,3325501365,8924492.375,33389,0.341018956,0,761,8.183333333,334287.1042,49446390688,808298.64,14.35766331,3.007521446,9.093859862,193479,88884,65323116,88884,46938,518158.2748,113515,26875906
4/13/15 0:00,225.99,14049400,3175023906,23401181.88,33447,0.417209773,1,755,7.466666667,346577.0713,49446390688,800004.6,15.91337178,2.219173788,7.598683536,232236,105282,65428398,96153,55020,736302.8876,159519,36049660
4/14/15 0:00,216,14053350,3035523600,29001276.61,33510,0.402195873,4,634,6.083333333,388362.9593,49446390688,856656,16.94687098,1.520721485,7.556151431,219510,113372,65541770,101712,60013,1094007.709,260797,56332209
4/15/15 0:00,218.96,14056425,3077794818,16824427.8,33564,0.443761098,0,693,8.116666667,302333.1898,49446390688,676586.4,15.07987703,1.61399288,6.415512844,190441,105461,65647231,95743,59738,796458.5682,191451,41920036
4/16/15 0:00,229.62,14059875,3228428498,20046415.74,33616,0.382157319,2,717,8.416666667,339203.091,49446390688,795633.3,15.02016737,1.925355988,7.645688669,196262,104063,65751294,95847,58301,1092751.348,179967,41323958
4/17/15 0:00,222.67,14063225,3131458311,16493179,33668,0.388211507,2,794,8.35,329371.1174,49446390688,749061.88,14.2760589,1.846996139,7.337341731,191876,102089,65853383,93893,56176,1160090.329,182134,40555682
4/18/15 0:00,222.32,14066550,3127275396,9786033.958,33722,0.413204338,5,777,9.416666667,326913.124,49446390688,742104.16,13.91339511,2.019557055,7.385296764,225102,100484,65953867,89058,50830,888595.0446,165284,36745887
4/19/15 0:00,225.72,14069950,3175869114,11259642.37,33769,0.351204713,0,921,7.7,334287.1042,49446390688,770156.64,12.06487514,2.999383203,8.922834799,168858,86313,66040180,77576,47948,824017.0177,113757,25677167
4/20/15 0:00,224.63,14074100,3161465083,13291796.39,33832,0.383447554,2,654,7.416666667,408026.9066,49446390688,935583.95,15.96574801,2.261570268,8.126467497,253148,115128,66155308,104049,59251,1314222.74,184164,41368777
4/21/15 0:00,224.88,14078075,3165877506,19229850.61,33891,0.376958302,3,629,7.9,376310.7059,47610564514,897496.08,16.81026573,2.303154193,7.868562261,205286,114061,66269369,114061,60783,1167048.984,173284,38968128
4/22/15 0:00,237.34,14081650,3342138811,18434088.31,33951,0.421495545,1,792,8.466666667,338442.9619,47610564514,852287.94,16.12435635,1.720903465,7.498772095,222085,113657,66383026,106012,59785,1492167.795,208669,49525610
4/23/15 0:00,235.48,14085100,3316759348,10243639.6,34006,0.401037275,5,716,7.8,326609.2919,47610564514,815702.72,14.77482324,2.028443798,7.606258054,212819,107241,66490267,101207,60569,1043100.654,170771,40213228
4/24/15 0:00,230.93,14088100,3253364933,16246989.81,34068,0.521449758,3,906,9.166666667,284008.0799,47610564514,696484.88,16.22929386,1.640142868,6.299154186,205205,110568,66600835,102383,57656,1300018.225,183886,42464891
4/25/15 0:00,228.6,14091950,3221419770,10340224.67,34124,0.366914545,3,857,8.116666667,364477.0359,47610564514,902741.4,99.96396999,2.750715492,8.956656414,242148,100790,66701625,94093,49445,1061784.872,143563,32818421
4/26/15 0:00,218.42,14095675,3078777334,22650709.65,34176,0.349890369,0,715,7.5,352643.3659,47610564514,816453.96,13.29723822,2.30235826,8.707820522,226263,93761,66795386,86025,47452,986913.3041,162355,35461638
4/27/15 0:00,222.59,14099125,3138324234,26278039.66,34235,0.430339355,0,655,7.916666667,326609.2919,47610564514,771274.35,15.1962056,1.525284139,7.051199923,203028,109382,66904768,101588,50759,1387033.685,227171,50565946
4/28/15 0:00,222.66,14103050,3140185113,18261361.02,34294,0.377461363,1,623,7.35,371577.2379,47610564514,877280.4,15.80028461,1.804415249,7.80262554,218502,112434,67017202,106587,56007,1282095.821,218353,48618543
4/29/15 0:00,225.69,14106275,3183645205,13645539.33,34357,0.491518984,0,713,9.066666667,305308.6859,47610564514,731686.98,17.28262292,1.733319077,6.254322885,207741,116989,67134191,106124,54016,1302466.315,187040,42213058
4/30/15 0:00,235.13,14109600,3317590248,26557928.65,34414,0.431984932,1,741,8.466666667,314775.6219,47610564514,785569.33,16.08932183,1.701226477,6.886730341,215077,114070,67248261,108264,54393,1220912.967,196388,46176646
5/1/15 0:00,233.43,14113275,3294461783,14150462.94,34469,0.375636707,1,793,8.366666667,347909.8979,47610564514,861356.7,15.30178105,1.988703791,8.18500038,197072,105236,67353497,97071,51844,1211402.252,185548,43312468
5/2/15 0:00,234.13,14116950,3305201504,9974295.652,34523,0.373641925,0,704,8,347909.8979,47610564514,863705.57,14.07475563,2.67040441,8.958114525,238390,96416,67449913,86271,44880,938951.081,138144,32343624
5/3/15 0:00,240.51,14120400,3396097404,13232149.47,34571,0.350380964,1,732,7.383333333,326609.2919,47610564514,832645.62,12.37823502,2.389398489,9.677762126,212123,86037,67535950,79473,45731,814631.0011,144890,34847499
5/4/15 0:00,236.17,14123700,3335594229,16331946.57,34622,0.390681439,2,783,9.066666667,312624.3333,47643398018,782431.21,13.94423733,2.038398194,8.313123778,190201,94120,67630070,88545,50546,1115767.987,162530,38384611
5/5/15 0:00,234.66,14127550,3315170883,18457399.28,34681,0.383178435,1,698,7.85,364728.3889,47643398018,907195.56,16.03734494,2.284544199,7.945936884,219068,114171,67744241,107830,56622,1185724.429,169224,39710134
5/6/15 0:00,235.79,14131125,3331977964,16717868.31,34739,0.408176643,2,691,8.583333333,338676.3611,47643398018,846721.89,16.01690293,1.964778394,7.460367678,219506,113496,67857737,107858,57027,1163293.865,182769,43095033
5/7/15 0:00,233.99,14135150,3307483749,29515495.91,34800,0.380552211,1,724,6.816666667,381306.952,47643398018,945553.59,16.35823476,1.996609721,8.336744754,227324,113420,67971157,107329,52409,1369922.518,202393,47357958
5/8/15 0:00,244.72,14138850,3460059372,21751507.92,34859,0.400952264,0,670,7.25,350518.1919,47643398018,909134.8,15.86988861,1.893370732,8.389561205,261673,108365,68079522,101732,52378,1125450.448,196211,48016735
5/9/15 0:00,241.08,14142000,3409353360,15399809.52,34911,0.418923317,1,723,9.466666667,298414.1364,47643398018,762777.12,14.78591409,1.973154311,7.726907422,199251,98717,68178239,92434,48894,912949.8807,160352,38657753
5/10/15 0:00,239.35,14145225,3385659604,11133114.74,34963,0.408512736,0,653,8.933333333,305519.2348,47643398018,775494,15.2176298,2.682963089,8.61143314,213909,90054,68268293,83644,45762,995251.9926,120762,28904386
5/11/15 0:00,244.19,14148950,3455032101,15280623.91,35022,0.396615188,2,726,8.033333333,352886.5581,47643398018,913514.79,16.18034809,2.118318009,8.872004254,215628,102966,68371259,96515,51015,1075275.174,176602,43124535
5/12/15 0:00,241.51,14152900,3418066879,13908956.23,35083,0.390659759,0,494,7.55,374201.8535,47643398018,957828.66,16.75259925,1.921257902,8.37087202,233523,114424,68485683,109297,55897,1161665.751,206427,49854247
5/13/15 0:00,242.72,14156950,3436174904,15320686.72,35140,0.355740488,0,714,7.45,383675.3182,47643398018,986656.8,15.40723591,2.140820654,9.083982875,211323,108615,68594298,101967,53093,1071140.424,189880,46087784
5/14/15 0:00,238.32,14160450,3374718444,20818947.63,35193,0.378734393,0,783,7.7,331571.2626,47643398018,837456.48,14.19848984,1.884142396,8.272972695,201739,101228,68695526,93903,51651,1047459.529,186504,44447621
5/15/15 0:00,237.6,14164575,3365503020,20818947.63,35248,0.335637891,0,758,7.666666667,390780.4167,47643398018,983664,15.0815495,2.283379661,9.117962218,209999,107882,68803408,99964,54818,1014614.791,181310,43079301
5/16/15 0:00,236.63,14167775,3352520598,8139343.907,35300,0.40977182,2,653,8.45,303150.8687,47643398018,760292.19,13.79618089,2.760447683,8.172987799,236081,93025,68896433,85085,49016,744402.1926,116394,27542351
5/17/15 0:00,235.78,14172100,3341497738,6714330.475,35349,0.287199098,2,708,6.4,419738.3697,48807487245,1022577.86,12.33378944,4.142730209,11.94907406,216412,85578,68982011,77481,47167,686643.8674,104689,24683670
5/18/15 0:00,236.45,14175525,3351802886,12038644.86,35405,0.408761949,1,772,7.716666667,332393.9691,48807487245,813151.55,14.85179661,2.202245338,8.304667824,197816,97915,69079926,90495,53978,827210.0964,156159,36923749
5/19/15 0:00,232.04,14178925,3290077757,10238817.41,35461,0.415337029,0,624,8.066666667,329967.7357,48807487245,792416.6,15.46219384,1.662861293,7.440321869,207126,106503,69186429,99347,56214,1143305.566,205369,47653800
5/20/15 0:00,234.6,14182475,3327208635,11455800.48,35520,0.420193415,0,732,7.916666667,344525.1358,48807487245,836349,15.67924364,1.863463725,7.766769128,221491,107683,69294112,101313,59881,1191754.86,191310,44881421
5/21/15 0:00,236,14186300,3347966800,10692103.19,35571,0.339252876,4,792,7.65,371213.7027,48807487245,906004,14.46308563,2.132878957,9.063484124,203159,99962,69394074,95717,56252,957204.6814,179991,42477985
5/22/15 0:00,240.5,14189850,3412658925,18975695.69,35627,0.394442746,0,748,8.083333333,344525.1358,48807487245,857382.5,15.32116469,1.617591395,8.523451402,207671,100591,69494665,94416,55226,1165755.117,220389,53003651
5/23/15 0:00,238.77,14192850,3388826795,8685815.123,35676,0.4104737,1,831,9.3,291148.0021,48807487245,719414.01,13.47221894,1.585510026,7.762846214,194783,92674,69587339,83932,49828,1144605.368,190033,45374296
5/24/15 0:00,240.46,14196375,3413660333,7938776.912,35732,0.403130638,2,784,8,342098.9025,48807487245,850507.02,12.74716388,3.354421732,9.665291831,246182,87996,69675335,81001,45108,702062.2805,105443,25354803
5/25/15 0:00,235.65,14199975,3346224109,8804512.274,35791,0.415783951,0,1071,7.933333333,349377.6025,48807487245,851874.75,15.48928101,2.345664206,8.073188241,206424,105519,69780854,96824,52380,886365.2097,154114,36316995
5/26/15 0:00,235.94,14203350,3351138399,10633177.15,35850,0.438843163,0,653,8.95,327541.5024,48807487245,800308.48,17.74572734,1.952385002,7.481546213,222322,106971,69887825,100829,55336,1039896.703,173736,40991325
5/27/15 0:00,235,14206975,3338639125,12744914.94,35911,0.425691979,1,853,7.833333333,351803.8359,48807487245,855635,16.09865543,1.773844301,7.881823541,221553,108558,69996383,102986,59123,1119412,205260,48236195
5/28/15 0:00,236.48,14210275,3360445832,8918667.436,35970,0.447462583,0,914,7.716666667,320262.8023,48807487245,784167.68,16.12750693,1.721412163,7.142692875,220123,109786,70106169,104001,58807,1049285.993,192633,45553743
5/29/15 0:00,235.87,14214200,3352703354,9506643.194,36035,0.41678721,2,883,7.616666667,380918.6361,48807487245,929799.54,17.52633345,1.836610964,7.550260987,237083,123148,70229317,112775,66899,1125299.618,214634,50625830
5/30/15 0:00,231.12,14217300,3285902376,10592100.46,36102,0.543034331,1,872,9.316666667,300852.9355,48807487245,720632.16,18.13414229,1.69944011,5.422078295,269743,132907,70362224,125827,60937,928260.4783,183472,42404093
5/31/15 0:00,231.95,14220975,3298555151,7951003.767,36154,0.359762231,1,772,7.5,356656.3026,48807487245,855431.6,13.638817,2.434215532,8.907312807,238007,96037,70458261,90007,55429,782197.7079,151507,35141983
6/1/15 0:00,222.4,14224400,3163506560,21727639.78,36219,0.477130277,1,633,8.483333333,332393.9691,48807487245,771728,45.24728362,1.427505041,6.598278029,252174,116959,70575220,109364,61607,1473819.952,243081,54061315
6/2/15 0:00,224.83,14228050,3198892482,16193587.75,36290,0.490478932,2,529,7.85,345390.9455,47589591154,824901.27,19.09865642,1.408073829,6.179544906,257275,133489,70708709,126303,71038,1517326.809,260569,58583666
6/3/15 0:00,226.29,14231600,3220468764,12997730.11,36356,0.470117451,2,666,8.433333333,335928.1799,47589591154,807176.43,17.86202728,1.572129036,6.436864967,239702,125399,70834108,114926,63401,1325341.044,226890,51342887
6/4/15 0:00,225.54,14235150,3210595731,11314954.48,36420,0.457110176,2,713,9.05,335928.1799,47589591154,804501.18,17.47387221,1.722481125,6.493516018,240222,123893,70958001,117311,62608,1277219.058,207085,46705950
6/5/15 0:00,224.15,14238700,3191604605,13798456.3,36478,0.414149585,1,842,8.4,335928.1799,47589591154,799318.9,16.17225384,1.56402793,7.286407475,232715,109700,71067701,103094,58637,1443588.412,228001,51106434
6/6/15 0:00,224.49,14242725,3197349335,7805688.456,36533,0.344362702,1,807,8.066666667,380876.3167,47589591154,906939.6,15.2555162,2.463326011,8.891128866,244636,102005,71169706,93425,52871,1086475.725,164006,36817685
6/7/15 0:00,222.6,14246900,3171359940,9622738.238,36587,0.327998964,0,919,7.5,395070.4651,47589591154,932248.8,13.64505466,2.791627829,10.54103121,225189,88440,71258146,84280,44139,1064474.916,150020,33394451
6/8/15 0:00,228,14250425,3249096900,17459770.98,36637,0.356242454,1,714,8.216666667,333562.4885,47589591154,807120,15.28474251,1.722262458,8.583004562,188952,94037,71352183,91751,52327,1001943.988,205544,46863937
6/9/15 0:00,230.1,14254475,3279954698,13936685.85,36696,0.36875187,1,693,6.7,383242.0081,47589591154,935586.6,16.68496332,1.764800492,8.090999974,208925,115633,71467816,111830,64541,1244998.717,230394,53013732
6/10/15 0:00,228.01,14258425,3251063484,9976455.153,36779,0.528337424,0,815,7.7,373779.2424,47589591154,905199.7,20.21619753,1.749877409,6.802739283,267864,133064,71600880,123557,70295,1303509.802,226873,51729321
6/11/15 0:00,229,14262300,3266066700,9990294.558,36845,0.430385671,1,1008,7.316666667,366682.1682,47589591154,891497,18.23746303,1.56363872,7.123598648,258189,125147,71726027,116693,66198,1392935.776,248971,57014257
6/12/15 0:00,229.98,14265700,3280825686,9781474.351,36910,0.478004147,1,941,8.866666667,321734.0315,47589591154,786071.64,18.13113121,1.569795402,6.287466526,247460,125022,71851049,113864,64334,1324268.321,217735,50074783
6/13/15 0:00,230.22,14269650,3285158823,9232743.419,36974,0.409625772,0,792,7.4,373779.2424,47589591154,913282.74,17.53784362,2.214109255,8.095545194,246532,112813,71963862,104241,55948,1103192.294,179169,41248314
6/14/15 0:00,232.05,14273275,3312113464,8307550.584,37031,0.394607648,0,779,7.583333333,358182.179,49692386355,844662,15.99530424,2.07992241,8.403593601,223880,100512,72064374,94046,53041,1329986.083,175007,40610265
6/15/15 0:00,236.46,14277025,3375945332,14727511.21,37102,0.4782252,3,856,7.683333333,370533.2886,49692386355,890981.28,18.51876216,1.839539005,7.286461944,277522,122279,72186653,112459,60403,1370312.788,204834,48435031
6/16/15 0:00,245.35,14280100,3503622535,29160220.71,37168,0.540945041,0,747,9.95,303837.2967,49692386355,759112.9,19.75196704,0.919767047,6.117240963,241825,124094,72310747,117904,66050,1844236.257,336390,82533170
6/17/15 0:00,249.96,14283650,3570341154,31886986.72,37251,0.590016937,0,755,8.216666667,350771.5132,49692386355,893357.04,24.94126752,1.024708519,6.679454792,256567,133747,72444494,125228,68329,1955229.236,348782,87181576
6/18/15 0:00,248.25,14287500,3546871875,21457934.34,37317,0.432170474,1,900,7.483333333,380414.1763,49692386355,960479.25,19.74416605,1.280950155,7.872716207,233829,122001,72566495,113931,63022,1459868.831,302041,74981782
6/19/15 0:00,246.45,14291525,3522146336,14703622.12,37396,0.49172387,0,758,7.416666667,397705.7298,49692386355,999108.3,29.0238427,0.959467636,7.9654652,247406,125430,72691925,115154,61419,1837052.86,422526,104131527
6/20/15 0:00,244.08,14294875,3489093090,16709057.35,37466,0.524103933,1,708,8.283333333,331009.7378,49692386355,823037.76,22.55311938,1.518386037,7.170630168,246533,114779,72806704,100133,56897,1286244.196,222078,54204777
6/21/15 0:00,242.47,14297925,3466817875,6606842.6,37518,0.428681697,0,781,9.416666667,301367.0748,49692386355,742685.61,13.16567765,2.457406095,8.143214697,224267,91203,72897907,85165,48808,921198.4457,124644,30222339
6/22/15 0:00,246.35,14301625,3523205319,12840360.02,37596,0.53377027,2,850,9.233333333,365592.8448,49692386355,917161.05,23.22920549,2.055403799,8.204467832,204152,111788,73009695,105432,57659,1059024.193,181132,44621940
6/23/15 0:00,243.92,14305200,3489324384,10205531.46,37680,0.591158287,0,664,8.816666667,353241.7352,49692386355,877380.24,22.92876742,1.607341913,6.812222835,271463,128795,73138490,121894,65809,1260338.91,223786,54585787
6/24/15 0:00,240.64,14308975,3443311744,13031440.24,37740,0.398645265,0,854,7.8,373003.5106,49692386355,912266.24,16.74555521,1.807205867,7.969409195,218529,114471,73252961,110435,61712,1132574.146,209771,50479376
6/25/15 0:00,241.92,14312975,3462594912,10962820.8,37796,0.354332013,0,1041,7.066666667,395235.5079,49692386355,971550.72,16.65594974,2.019692458,8.572834138,199310,113329,73366290,107281,59391,942740.5798,198842,48103894
6/26/15 0:00,241.19,14316675,3453038843,9223446.084,37858,0.424855439,0,1040,7.783333333,365592.8448,49692386355,896744.42,18.07278654,1.555903553,7.754621411,240437,115640,73481930,111419,61230,1512668.253,238961,57634962
6/27/15 0:00,248.5,14319875,3558488938,14129657.3,37919,0.482445336,0,968,8.733333333,316188.4063,49692386355,799424.5,17.01717922,1.825352585,7.342522686,258833,108876,73590806,100268,56103,1294255.248,176240,43795621
6/28/15 0:00,248.76,14323550,3563126298,10580415.55,37977,0.400125014,0,856,8.15,363122.6229,49692386355,917924.4,15.34595899,2.54908273,9.396298495,230750,97690,73688496,89826,52987,870994.431,144758,36009989
6/29/15 0:00,253.8,14326975,3636186255,23781478.03,38041,0.467726073,0,737,9.183333333,336442.8851,49402014931,873579.6,17.63474995,1.504607399,7.458905899,224321,117119,73805615,110573,60596,1139559.772,228764,58060302
6/30/15 0:00,262.53,14330550,3762199292,32721352.45,38122,0.568559406,1,701,9.083333333,351177.61,49402014931,945633.06,27.42901276,1.10884114,6.346402824,261770,149003,73954618,144779,65250,1734608.373,324844,85281203
7/1/15 0:00,257.85,14334175,3696067024,19888691.37,38212,0.624724262,3,892,8.866666667,356089.185,49402014931,940636.8,23.45051495,1.525493801,6.232808762,250536,150917,74105535,143673,73504,1280883.765,239136,61661136
7/2/15 0:00,255.06,14337675,3656967386,14412369.66,38283,0.5119018,1,1364,8.283333333,343810.2475,49402014931,898066.26,21.94824463,1.37699649,6.624519684,254259,135567,74241102,130719,78600,1337087.915,255701,65219212
7/3/15 0:00,255.1,14341725,3658574048,12755211.2,38356,0.455195179,0,1301,7.483333333,397837.5722,49402014931,1039532.5,25.17856317,1.671979143,7.488833738,270019,138811,74379913,127989,71267,1337098.451,243723,62173772
7/4/15 0:00,257.92,14345600,3700017152,10781726.71,38418,0.405146445,7,1356,7.333333333,380647.0598,49402014931,1004340.48,19.74261492,2.2912552,8.786112151,250207,114310,74494223,104771,55637,1036173.958,169951,43833637
7/5/15 0:00,270.92,14349225,3887492037,31239755.63,38473,0.380288338,3,1374,8.75,356089.185,49402014931,986961.56,18.13805799,1.656087776,9.703301021,241519,101714,74595937,96444,59292,933717.8905,219976,59595969
7/6/15 0:00,273.37,14353475,3923809461,34689913.2,38550,0.454639959,4,1183,6.9,417483.872,49402014931,1169750.23,29.305557,1.231841942,7.70886069,276989,151741,74747678,143911,78673,1530520.877,347366,94959442
7/7/15 0:00,267.26,14357175,3837098591,19945122.9,38664,0.776713459,1,1483,8.55,363456.5474,49402014931,1000621.44,44.63938234,1.180865007,4.955509531,295662,201921,74949599,195298,84893,1344477.334,317056,84736311
7/8/15 0:00,269.68,14361025,3872881222,23318029.02,38779,0.748667857,3,1217,11,378191.2723,49402014931,1051752,50.05174109,1.519098818,5.247739747,273054,200420,75150019,197841,77916,1278925.215,256731,69235259
7/9/15 0:00,270.68,14364475,3888176093,21019886.55,38875,0.700404681,1,861,8.716666667,338898.6726,49402014931,945214.56,42.4508178,1.447244379,5.049169133,263045,187202,75337221,179359,73146,1298475.191,241286,65311331
7/10/15 0:00,286.98,14368375,4123436258,59110516.63,38983,0.698676224,1,794,11.51666667,383102.8473,49402014931,1130127.24,38.9927783,1.069768498,5.268977794,273833,214487,75551708,213672,115281,1780454.013,368117,105642225
7/11/15 0:00,293.5,14372000,4218182000,27899785.52,39085,0.70514069,0,836,9.316666667,356089.185,49402014931,1074503.5,36.93888783,1.599613639,6.259778505,278810,171652,75723360,171529,97712,1354466.273,228868,67172689
7/12/15 0:00,309.3,14375450,4446326685,36841514.8,39190,0.76595708,2,819,9.75,350384.7518,51076366304,1081003.5,45.57106997,1.314870278,5.280167929,271999,204729,75928089,204511,114645,1292504.569,265806,82213700
7/13/15 0:00,289.9,14379075,4168493843,45327383.29,39299,0.757203834,2,753,8.883333333,368157.8914,51076366304,1060744.1,34.05650153,1.576776108,6.008451813,232590,176542,76104631,176542,114223,1331647.863,232056,67272969
7/14/15 0:00,292.87,14382550,4212217419,19282710.75,39397,0.708116223,2,941,9.283333333,352923.7718,51076366304,1025923.61,28.01547123,1.555247454,8.570289206,229381,119707,76224338,119332,72653,1286400.64,225237,65965298
7/15/15 0:00,290.95,14386400,4185723080,16198111.64,39504,0.696885019,1,780,7.583333333,391009.0709,51076366304,1128304.1,28.01849933,1.831606303,9.222691679,234754,122340,76346678,116425,72230,1268311.651,211727,61601890
7/16/15 0:00,275.76,14389800,3968131248,37845406.47,39596,0.676685522,5,881,8.583333333,345306.7119,51076366304,945029.52,27.19002001,1.297092813,8.303426001,228231,113812,76460490,111183,65742,1473628.098,264206,72857510
7/17/15 0:00,277.99,14393400,4001221266,20736136.55,39696,0.699764771,5,1003,8.433333333,365618.8715,51076366304,1007435.76,24.85055473,1.685286218,8.53411968,214161,118048,76578538,110715,69152,1229550.441,215038,59778318
7/18/15 0:00,278.08,14397400,4003628992,18946351.36,39795,0.622605913,0,748,7.766666667,406243.1905,51076366304,1124555.52,44.79302014,2.271318098,9.323358399,219461,120617,76699155,105710,75379,947779.3734,178046,49511142
7/19/15 0:00,276.09,14400975,3975965188,8742289.173,39888,0.655495252,2,653,8.016666667,363079.8515,51076366304,991991.37,18.96201852,3.067895289,7.367567345,242814,134643,76833798,129223,95308,751333.2089,117116,32334590
7/20/15 0:00,278.26,14404575,4008217040,14852544.95,39960,0.506257493,0,693,7.333333333,365618.8715,51076366304,1011196.84,34.33022074,1.997932215,8.993212736,216715,112440,76946238,105702,63494,949290.1907,181888,50612170
7/21/15 0:00,278.97,14408075,4019420683,13870878.45,40024,0.460967993,1,649,8.3,355462.7917,51076366304,984206.16,28.07981875,1.683617842,7.977872202,240028,123367,77069605,117682,75351,1096580.925,209549,58457812
7/22/15 0:00,277.54,14411750,3999837095,14152237.61,40101,0.527054218,0,718,8.6,373235.9313,51076366304,1028008.16,29.63588801,1.997222139,6.968601952,270355,147520,77217125,143934,101123,1030804.423,185458,51471899
7/23/15 0:00,276.64,14415475,3987897004,10809788.2,40158,0.386516745,2,826,7.383333333,378313.9712,51076366304,1037676.64,26.29277354,1.836554732,9.299677726,207134,111582,77328707,107076,67723,1185367.953,204241,56501264
7/24/15 0:00,287.3,14419675,4142772628,23612803.07,40219,0.367860905,2,914,6.816666667,426555.35,51076366304,1213267.9,23.81935542,1.824618179,11.04456815,217981,109852,77438559,106528,63630,1221682.858,231446,66494345
7/25/15 0:00,287.12,14423500,4141275320,13010962.51,40277,0.384165837,1,975,8.533333333,397611.6003,52278304846,1104263.52,21.29176583,1.981046447,10.41384711,201269,106038,77544597,99402,63488,879910.2891,194140,55741425
7/26/15 0:00,292.33,14426950,4217430294,9409956.688,40330,0.389139254,1,961,8.2,358630.0709,52278304846,1014092.77,19.31582931,2.802250043,11.31168734,244803,89650,77634247,85399,51797,579341.8068,123793,36188518
7/27/15 0:00,290.79,14430825,4196339602,20261704.45,40414,0.547266703,4,994,8.416666667,402809.1376,52278304846,1135825.74,31.04624618,2.219593106,10.20224142,229418,111331,77745578,108188,61863,926695.3223,175978,51172701
7/28/15 0:00,295.24,14434375,4261604875,16753360.74,40485,0.502935669,1,630,8,369025.1454,52278304846,1056073.48,27.07995409,1.193768815,8.994595782,240969,117412,77862990,113425,69584,1265076.765,299639,88465494
7/29/15 0:00,290.7,14438100,4197155670,15467300.54,40606,0.818768671,4,806,10.1,387216.5258,52278304846,1093613.4,37.6968152,1.878472893,8.029761739,255290,136195,77999185,132097,71208,1103188.351,200269,58218216
7/30/15 0:00,287.56,14441525,4152804929,13260933.38,40712,0.775364073,0,921,9.65,356031.3023,52278304846,994670.04,34.2211923,1.740931078,7.439733427,247799,133697,78132882,128885,67191,1033333.158,198687,57134372
7/31/15 0:00,284.78,14445000,4113647100,14906654.46,40820,0.78417159,0,1033,9.433333333,361228.8395,52278304846,999862.58,36.24450554,1.678608367,7.481761299,232699,133640,78266522,124065,61543,1041513.336,209161,59564971
8/1/15 0:00,280.72,14449100,4056151352,12374848.45,40943,0.754423866,1,946,7.916666667,426198.0553,52278304846,1160777.2,35.53322565,2.204155178,7.113695113,275871,163175,78429697,156306,86163,884759.5564,187600,52663134
8/2/15 0:00,280.69,14453025,4056819587,10242093.77,41012,0.440734688,2,877,7.416666667,408006.6749,52278304846,1108164.12,23.21137984,2.325277231,11.19629122,248553,98976,78528673,93462,51429,671499.469,169786,47657290
8/3/15 0:00,284.39,14456700,4111340913,12926276.37,41078,0.450644388,1,665,8,382018.9886,52278304846,1051958.61,24.44201702,1.890890606,8.872795294,226079,118560,78647233,114769,72232,949949.8152,195622,55632970
8/4/15 0:00,285,14460300,4121185500,13352316.76,41182,0.72607591,0,655,8.966666667,374222.6827,52278304846,1035690,34.06960048,1.720487824,7.803630226,265834,132719,78779952,129710,63460,1075348.883,211219,60197462
8/5/15 0:00,282.69,14463450,4088672681,11623776.95,41286,0.828629913,1,632,11.56666667,327444.8473,52278304846,900084.96,34.44055291,1.319511794,6.910653379,250494,130246,78910198,127347,68404,1327670.612,241301,68213484
8/6/15 0:00,277.1,14466950,4008791845,11708112.23,41397,0.793823314,3,691,9.05,363827.6082,52278304846,979548.5,35.89801803,1.836398903,7.393153652,247781,132494,79042692,129396,69095,1103973.305,192496,53340726
8/7/15 0:00,279.39,14470500,4042912995,13430028.26,41481,0.595510218,1,941,8.3,369025.1454,52278304846,999936.81,29.64618859,1.553216033,8.021441143,242234,124658,79167350,119389,63499,1228088.121,230425,64378476
8/8/15 0:00,269.89,14474425,3906502563,19244114.4,41538,0.367311191,0,794,7.716666667,411296.57,52699842409,1065525.72,23.04214901,1.582030404,10.20423022,233508,104420,79271770,99688,58778,1303148.206,249553,67351785
8/9/15 0:00,265.42,14477800,3842697676,17839946.78,41588,0.372211259,3,805,8.083333333,353662.6557,52699842409,900570.06,18.45162508,1.110850301,10.18456387,218499,88425,79360195,82199,52762,1075398.359,305442,81070335
8/10/15 0:00,264.07,14482175,3824307952,12948145.22,41659,0.409656806,1,791,6.366666667,458451.5907,52699842409,1162172.07,26.67403896,1.242659277,10.49972056,220994,110686,79470881,103390,62537,1381572.867,354160,93522987
8/11/15 0:00,265.85,14486400,3851209440,13602148.6,41726,0.399886763,3,589,7.133333333,442733.2505,52699842409,1130128.35,26.65997778,1.640022805,9.665577773,227498,116923,79587804,110280,62644,1195838.48,259204,68909307
8/12/15 0:00,267.89,14489475,3881585458,16928657.54,41789,0.516044285,0,751,9.183333333,322225.9752,52699842409,830459,25.19329055,1.218615096,7.174343867,232055,115754,79703558,109091,64037,1281112.961,254387,68147769
8/13/15 0:00,265.97,14493200,3854756404,15697940.59,41853,0.431921799,4,828,8.783333333,390338.783,52699842409,997387.5,25.29193539,1.427024885,8.428436824,226126,118336,79821894,111008,64604,1461956.275,262784,69892790
8/14/15 0:00,266.99,14496550,3870433885,14070288.5,41911,0.437152709,0,808,8.5,351042.9323,52699842409,900557.27,23.62123658,1.263478117,8.342355442,220370,107950,79929844,104109,61797,1328948.019,266961,71276048
8/15/15 0:00,265.41,14499900,3848418459,9240742.306,41970,0.442008418,0,753,9.383333333,351042.9323,52699842409,894962.52,22.59740485,1.313182067,8.43357476,245458,106119,80035963,101858,59813,1201448.04,256781,68152204
8/16/15 0:00,257.47,14503575,3734235455,19040492.33,42022,0.358668891,0,755,7.45,385099.3362,52699842409,950836.71,18.29530243,1.710763242,10.98179446,228284,86583,80122546,84478,51668,1145737.755,215869,55579679
8/17/15 0:00,257.45,14507175,3734872204,13641622.23,42082,0.419639278,1,704,7.283333333,377240.1661,52699842409,932483.9,22.53259396,1.078354412,8.614249554,230212,108249,80230795,105299,63584,1414273.993,335882,86472860
8/18/15 0:00,253.91,14510800,3684437228,22342291.48,42148,0.4606524,1,684,8.433333333,379859.8895,52699842409,926771.5,25.78007236,1.022717039,7.714673981,244699,120131,80350926,116238,66001,1704654.578,356892,90618565
8/19/15 0:00,233.29,14514600,3386111034,60726602.77,42214,0.439980717,2,745,7.783333333,398197.9531,52699842409,892100.96,24.77607127,0.963495877,7.260881625,247961,122864,80473790,119064,69895,1803977.193,396888,92590013
8/20/15 0:00,233.23,14518475,3386143924,22690278.75,42273,0.385212729,1,906,8.483333333,406057.1232,52699842409,909597,25.1348193,1.094285798,7.785379256,222182,116834,80590624,113433,65769,1570874.331,356397,83122435
8/21/15 0:00,233.59,14522325,3392269897,14567269.83,42334,0.397583318,2,809,7.583333333,403437.3998,52699842409,904694.07,23.63760391,1.190110196,7.778233099,235230,116311,80706935,113062,65334,1529910.596,325432,76017672
8/22/15 0:00,226.04,14526150,3283490946,17528714.37,42393,0.391901974,1,780,7.75,412658.0936,54256630328,869575.88,22.96914083,1.443234826,8.066940767,259239,107795,80814730,104099,58836,1217558.105,266554,60251864
8/23/15 0:00,228.68,14529575,3322623211,13017080.07,42448,0.404600737,0,816,8.966666667,369504.306,54256630328,787802.6,20.4380634,1.961105289,8.400270838,247407,93783,80908513,88760,55385,1169074.884,175666,40171357
8/24/15 0:00,213.24,14533500,3099123540,42854460.01,42516,0.434771732,1,689,7.8,423446.5405,54256630328,842084.76,24.8013553,0.904918226,7.195706595,237850,117026,81025539,111842,67242,1811809.748,436393,93056448
8/25/15 0:00,222.02,14536950,3227493639,44792175.95,42583,0.486758152,0,641,9.783333333,372201.4177,54256630328,771519.5,25.66812814,0.847689282,6.169194787,245539,125060,81150599,117845,68549,2136229.162,409938,91014422
8/26/15 0:00,228.84,14540825,3327522393,22356486.11,42647,0.413826323,1,742,7.983333333,418052.317,54256630328,892476,25.67958618,1.03262918,7.108587086,243215,125549,81276148,120364,72479,1656288.99,377677,86427540
8/27/15 0:00,228.27,14544550,3320084429,13832635.27,42706,0.396142946,0,927,8.1,401869.6467,54256630328,855555.96,23.57561436,1.504207823,7.354307081,232198,116334,81392482,111998,67446,1595398.217,249168,56877510
8/28/15 0:00,234.17,14548275,3406769557,21397486.82,42770,0.431331826,0,894,7.816666667,401869.6467,54256630328,877903.33,24.08727019,1.145937424,7.214141686,243840,121692,81514174,114654,69493,1621121.83,327156,76610058
8/29/15 0:00,228.22,14552400,3321148728,10728935.6,42828,0.356310812,2,910,7.466666667,445023.4343,54256630328,946656.56,23.00206438,1.924788915,8.324304532,250584,113722,81627896,106197,62295,1154973.296,215504,49182357
8/30/15 0:00,226.47,14556000,3296497320,11559447.75,42878,0.347467875,1,627,8.458333333,388384.0881,54256630328,819141.99,17.61443105,2.050372801,8.871125539,229116,92338,81720234,88602,56062,799631.7901,176407,39950881
8/31/15 0:00,230.94,14559975,3362480627,12988337.13,42943,0.409100057,0,910,7.233333333,428840.7639,54256630328,923760,25.0420155,1.767210385,7.829469848,238504,117985,81838219,109165,64645,1064439.482,226345,52272214
9/1/15 0:00,228.32,14563775,3325201108,14592340.48,43021,0.515467474,1,667,7.266666667,409960.9819,54256630328,874008.96,28.84121772,1.037959611,6.199964248,272866,140970,81979189,130024,73911,1568804.786,368800,84204525
9/2/15 0:00,230.68,14567625,3360459735,13926552.56,43122,0.658569805,2,875,12.3,415355.2053,54256630328,898267.92,44.13311414,1.71421046,6.521332627,230707,137743,82116932,132339,69864,1453675.881,227160,52401262
9/3/15 0:00,227.42,14571400,3313827788,,43212,0.60077555,1,911,10.75,407263.8701,54256630328,866697.62,36.44597513,1.488539516,6.305731851,249811,137446,82254378,134325,76848,1211735.92,256023,58224697
9/4/15 0:00,230.8,14575200,3363956160,14833269.03,43262,0.333613138,0,912,7.25,430369.7695,56957648455,881886.8,21.94174192,1.574367484,9.243321315,209983,95408,82349786,90818,59368,1116494.719,242701,56015308
9/5/15 0:00,234.67,14578975,3421248063,13114911.12,43334,0.482375781,1,726,8.183333333,427538.3894,56957648455,893388.69,32.06849601,1.932845257,6.500823637,284893,137427,82487213,127176,72233,1077080.375,196964,46221429
9/6/15 0:00,240.2,14582950,3502824590,17614944.57,43392,0.367944616,0,955,7.65,450189.4299,56957648455,959839.2,21.92532491,1.639435477,9.046467046,253777,106101,82593314,101418,61955,961656.6713,243742,58546934
9/7/15 0:00,241.31,14586350,3519832119,13634833.31,43457,0.482218162,1,1128,8.033333333,385067.6885,56957648455,826486.75,25.98789351,1.5564672,6.942874724,238459,119041,82712355,108880,70403,950863.3211,220050,53100171
9/8/15 0:00,243.08,14589825,3546494661,18933607.04,43546,0.643196784,1,995,8.85,393561.8286,56957648455,851509.24,28.37170322,1.307451673,6.717968616,280276,126751,82839106,123535,76632,1260514.609,267926,65127397
9/9/15 0:00,240.08,14593350,3503571468,16863801.29,43646,0.711985135,1,1028,8.916666667,399224.5888,56957648455,852524.08,26.40670885,1.127299101,6.628290377,265428,128619,82967725,125800,77361,1451482.776,315001,75625367
9/10/15 0:00,239.68,14597575,3498746776,15217779.75,43770,0.738044627,2,1018,6.783333333,478503.2305,56957648455,1019359.04,28.71675844,1.437268216,8.302118697,235288,122783,83090508,120592,72439,1382058.061,295909,70923369
9/11/15 0:00,239.93,14601900,3503433867,11412582.9,43882,0.652206179,2,1134,7.416666667,489828.7508,56957648455,1044415.29,28.99472893,1.68572345,6.318760527,252398,165288,83255796,161565,109704,1280146.774,258227,61956502
9/12/15 0:00,235.13,14605300,3434144189,12692491.31,43977,0.703050963,2,1711,9.633333333,385067.6885,56957648455,808141.81,37.79488817,2.301010857,5.263464484,258271,153538,83409334,150249,90507,858171.4535,149369,35121165
9/13/15 0:00,229.86,14608800,3357978768,12673625.1,44065,0.632981629,1,1307,9.233333333,396393.2087,56957648455,810256.5,25.41672183,1.931630134,5.815794574,279964,139320,83548654,133887,94821,814693.7347,182488,41946773
9/14/15 0:00,230.88,14612775,3373797492,15398001.85,44176,0.700925528,2,893,8.1,450189.4299,56957648455,924674.4,30.21206978,1.744209807,5.654428824,234525,163531,83712185,159347,113794,1223402.059,229617,53013943
9/15/15 0:00,230,14616850,3361875500,13939823.87,44289,0.693599485,2,882,7,461514.9501,56957648455,943920,29.74177227,1.626523615,5.686504853,263932,165993,83878178,161192,107727,1321276.593,252317,58032972
9/16/15 0:00,227.86,14620575,3331444220,13866113.7,44393,0.698806745,0,944,7.8,421875.6293,56957648455,854930.72,27.13904934,1.466463707,5.056996197,261990,169059,84047237,165564,113819,1432383.606,255854,58298798
9/17/15 0:00,234,14624100,3422039400,14329545.3,44490,0.68880861,2,855,9.216666667,399224.5888,56957648455,830934,26.22637494,1.286046271,3.44291598,250985,241346,84288583,238266,187035,1352347.355,276118,64611517
9/18/15 0:00,232.99,14627700,3408107823,13521375.39,44578,0.61711009,1,899,8.1,424738.9884,59335351234,844821.74,26.57437234,1.307326552,4.485858546,273195,188330,84476913,180020,129207,1201441.587,277360,64622090
9/19/15 0:00,230.71,14631000,3375518010,9200032.637,44638,0.461650856,0,860,8.75,389344.0727,59335351234,766418.62,22.72770657,1.226218569,6.495128094,230379,117999,84594912,114515,67688,1301022.974,270914,62502611
9/20/15 0:00,230.2,14634000,3368746800,9504293.699,44695,0.475198642,0,807,9.566666667,353949.157,59335351234,695204,20.50270252,1.471942101,6.562676409,264443,105933,84700845,101659,63549,869500.5026,205171,47230390
9/21/15 0:00,226.56,14637300,3316226688,13192196.61,44768,0.553837364,0,786,8.783333333,389344.0727,59335351234,753538.56,26.79271324,0.987445794,6.04441079,285612,124667,84825512,119372,71666,1487223.854,336829,76311891
9/22/15 0:00,229.43,14641300,3359153459,19233663.34,44848,0.502758831,3,744,6.75,471932.2093,59335351234,923685.18,26.72725503,1.256917398,6.750998962,327724,136822,84962334,132321,75582,1536071.651,320307,73488137
9/23/15 0:00,229.95,14645050,3367629248,11733627.16,44923,0.50182222,0,941,8.2,442436.4463,59335351234,868521.15,27.90074242,1.355576302,6.435206055,250674,134964,85097298,128069,75978,1354982.61,278627,64070252
9/24/15 0:00,233.9,14648675,3426325083,16891696.65,44991,0.474493386,0,806,8.15,427688.5647,59335351234,853501.1,24.26546849,1.643579384,6.83774575,239053,124822,85222120,119219,74269,1131711.597,222015,51929411
9/25/15 0:00,235.79,14652725,3454966028,15237774.66,45063,0.446153759,0,911,7.75,477831.362,59335351234,961315.83,27.12553705,1.294643305,7.352882285,255255,130740,85352860,126908,71425,1449833.87,314913,74253335
9/26/15 0:00,233.76,14656525,3426109284,9644476.117,45128,0.431923612,2,882,7.583333333,448335.5989,59335351234,894132,25.68909341,2.076250328,7.476395137,249080,119594,85472454,115045,63336,1084746.277,184226,43064749
9/27/15 0:00,232.85,14660125,3413610106,9085345.59,45189,0.426253826,1,1087,8.15,424738.9884,59335351234,842917,20.98693709,2.351116705,7.858926307,251247,107256,85579710,101501,60581,762590.4822,153969,35851772
9/28/15 0:00,238.94,14663600,3503720584,16033418.71,45261,0.524385518,1,874,7.9,409991.1069,59335351234,836290,25.99373327,1.223176569,6.389502235,246314,130885,85710595,126552,70848,1369699.087,286140,68370342
9/29/15 0:00,237.68,14667925,3486272414,16626431,45336,0.434677214,1,667,6.566666667,510276.7014,59335351234,1033908,25.94376393,1.398130096,7.414716007,267985,139440,85850035,135138,77635,1643197.116,311130,73949342
9/30/15 0:00,237.91,14671800,3490567938,13305335.48,45418,0.532548735,2,794,8.033333333,457184.3278,59335351234,928562.73,28.15450861,1.231008544,6.569198166,272223,141351,85991386,136404,79604,1549007.547,317057,75431055
10/1/15 0:00,238.98,14675650,3507186837,14408622.84,45487,0.45193961,0,955,7.866666667,465548.4317,60813224039,927003.42,29.54151507,1.388073455,6.821970195,247211,135885,86127271,132272,80077,1408171.124,279452,66783456
10/2/15 0:00,237.78,14678775,3490319120,13003388.16,45555,0.547095784,0,1033,8,377880.2205,60813224039,748769.22,24.63261278,0.8334486,5.508045549,254192,135941,86263212,132606,76845,1834545.022,377828,89839880
10/3/15 0:00,239.17,14682575,3511631463,11745113.26,45621,0.439540934,1,1018,7.9,459502.3481,60813224039,914586.08,24.86350758,1.803140481,6.88279711,234800,132880,86396092,129718,71408,1180360.36,212074,50721843
10/4/15 0:00,239.47,14686350,3516940235,8661867.053,45676,0.36558857,1,898,7.966666667,456479.3064,60813224039,908309.71,18.81504764,2.740912747,9.005827103,261675,100858,86496950,98648,66130,918962.564,138385,33138950
10/5/15 0:00,239.22,14690050,3514153761,16040473.22,45737,0.418199,2,863,7.733333333,447410.1811,60813224039,890376.84,22.34545918,1.631349629,7.57586992,226632,117528,86614478,115131,79815,1215322.432,228155,54579155
10/6/15 0:00,246.67,14693775,3624513479,21651521.51,45806,0.465399651,1,705,7.783333333,450433.2228,60813224039,924519.16,23.79329659,1.093734595,6.494872775,249199,142346,86756824,140787,84114,1780616.553,342679,84528657
10/7/15 0:00,245.25,14697150,3604476038,16009447.91,45897,0.674966711,3,906,10.98333333,408110.6381,60813224039,834095.25,26.85313864,1.070368316,5.978491714,239250,139516,86896340,136497,81526,1481143.695,317741,77926003
10/8/15 0:00,243.91,14700575,3585617248,12400136.01,45992,0.695507496,4,998,9.016666667,414156.7217,60813224039,841733.41,26.40812974,0.819364574,6.030040906,265540,139590,87035930,136722,83072,1975585.338,421180,102730022
10/9/15 0:00,244.78,14703900,3599220642,10510717.75,46069,0.583549917,5,896,11.58333333,402064.5546,60813224039,819523.44,23.5205094,1.110204705,6.85851067,211096,119490,87155420,117816,79470,1352775.246,301566,73817327
10/10/15 0:00,245.79,14707625,3614987149,10246396.13,46162,0.626499074,2,964,7.9,450433.2228,60813224039,921712.5,25.49534435,1.648954048,7.166279214,278854,128618,87284038,127194,83090,1283682.356,227417,55896797
10/11/15 0:00,248.08,14711375,3649597910,8756660.462,46250,0.5901196,2,928,7.366666667,453456.2646,60813224039,935013.52,19.80117665,2.336289684,8.831046299,234919,105878,87389916,104281,73713,980167.5899,161324,40021301
10/12/15 0:00,246.63,14714875,3629129621,12046436.79,46328,0.558868771,0,1063,9.55,423225.847,60813224039,868877.49,23.74975114,1.489150413,6.845489849,232117,126927,87516843,124371,76431,1362093.229,236578,58347195
10/13/15 0:00,249.58,14718225,3673374596,20041053.45,46405,0.578977836,1,845,9.566666667,405087.5964,60813224039,842332.5,25.32149388,1.158366617,6.297483496,235683,133757,87650600,130340,81303,1618164.228,291359,72717263
10/14/15 0:00,254.6,14722025,3748227565,18384897.43,46479,0.491136553,2,822,8.05,459502.3481,60813224039,974099.6,26.01374838,1.155786987,7.148882643,228578,136259,87786859,133248,82713,1604043.532,331030,84280201
10/15/15 0:00,254.73,14726100,3751179453,16600191.71,46571,0.568599613,4,1087,7.416666667,493327.8751,60883825480,1045411.92,29.32881596,1.120863399,6.64901875,307247,157228,87944087,152540,82912,2130369.117,366146,93268450
10/16/15 0:00,262.31,14729975,3863819742,25643112.13,46652,0.525302484,3,1110,7.25,469115.464,60883825480,1023533.62,27.25756736,1.29084654,7.113553324,275882,143885,88087972,139120,80779,1706812.79,302282,79291658
10/17/15 0:00,269.07,14733250,3964275578,32045899.66,46737,0.654771527,2,954,8.883333333,396478.2309,60883825480,888738.21,28.3979313,0.942095302,6.379663838,313859,139308,88227280,137027,84150,1734621.278,350601,94336338
10/18/15 0:00,262.44,14736825,3867532353,16433851.55,46810,0.517376357,4,949,8.683333333,432796.8474,60883825480,944259.12,23.11188843,1.697108192,7.812963312,274902,120858,88348138,116380,72237,1071197.315,212008,55639300
10/19/15 0:00,264.16,14740975,3893975956,16059630.12,46895,0.513074747,1,1013,7.7,502407.5292,60883825480,1103132.16,26.90024528,1.383109051,8.076643213,266086,136583,88484721,134440,85680,1370688.344,301928,79757425
10/20/15 0:00,269.8,14744150,3977971670,20533408,46972,0.612539,3,827,9.616666667,384372.0253,60883825480,864439.2,29.84547675,1.016535671,6.260422943,290886,138080,88622801,135153,85735,1577569.835,315188,85037764
10/21/15 0:00,269.1,14747775,3968626253,17489825.3,47065,0.643368338,1,829,8.983333333,438849.9502,60883825480,983560.5,30.92973723,1.169092308,6.107895374,309724,161031,88783832,154119,90701,1461543.981,312636,84130269
10/22/15 0:00,273.95,14751700,4041228215,25322556.83,47147,0.52485158,1,896,8.133333333,475168.5668,60883825480,1083198.3,29.269015,1.177127899,7.22657331,289944,149891,88933723,146034,89783,1621906.313,335902,92020442
10/23/15 0:00,277.43,14755550,4093632237,20969687.93,47227,0.520110136,0,1138,7.8,466088.9126,60883825480,1075873.54,28.1587973,1.300484515,7.357808948,281281,146222,89079945,138481,87357,1442045.166,298197,82728670
10/24/15 0:00,279.9,14759025,4131051098,15134081.82,47306,0.573187633,0,1119,8.366666667,420690.6419,60883825480,980489.7,28.61850485,1.324907857,6.962370142,323968,140827,89220772,137519,82729,1438771.541,264396,74004369
10/25/15 0:00,295.01,14762900,4355203129,34299506.03,47384,0.509111323,0,1005,8.416666667,469115.464,60883825480,1150243.99,24.19684513,1.245113657,8.971632179,278147,128209,89348981,122953,77733,1349019.65,313144,92380642
10/26/15 0:00,284.95,14766700,4207771165,23638781.23,47460,0.501171947,0,1021,7.016666667,460035.8099,60883825480,1089933.75,25.28704706,1.228917788,8.647454003,277058,126041,89475022,122497,77157,1555314.875,311249,88690534
10/27/15 0:00,294.73,14770650,4353353675,32420944.14,47544,0.532480019,0,985,7.383333333,478195.1182,60883825480,1173025.4,30.03937533,1.071587256,8.283551187,282636,141609,89616631,140035,90746,1817399.43,371412,109466158
10/28/15 0:00,298.95,14774050,4416702248,37507904.68,47622,0.576889412,0,1101,10.15,411610.9878,60883825480,1024800.6,28.96944937,0.900149459,6.621271015,274092,154774,89771405,152309,99545,1982987.32,380826,113847827
10/29/15 0:00,310.36,14777750,4586422490,45043648,47710,0.598327014,1,1126,7.616666667,458010.0135,62253982450,1158573.88,33.48909435,0.777191553,6.995289756,297971,165622,89937027,162879,99444,2282588.666,480319,149071857
10/30/15 0:00,329.2,14781850,4866185020,55263289.91,47800,0.55260897,0,1362,6.9,507524.6095,62253982450,1360583.6,33.21211626,0.761741893,8.249060859,298795,164938,90101965,162589,94783,2576175.753,542572,178614779
10/31/15 0:00,310.92,14785650,4597154298,37428890.45,47878,0.515852118,0,1270,7.383333333,470388.6625,62253982450,1190201.76,28.36131688,0.975754445,7.664282513,318120,155292,90257257,153148,83789,1892685.654,392312,121977590
11/1/15 0:00,311.5,14789625,4606968188,25642526.91,47963,0.535353591,0,1205,8.5,492051.2982,62253982450,1246623,27.61874593,1.044283606,7.958116286,305108,156648,90413905,151460,88832,1808217.939,383229,119375905
11/2/15 0:00,340.69,14793250,5039912343,70310557.42,48049,0.59834969,0,991,8.4,448726.0267,62253982450,1245221.95,30.92341672,0.791673178,7.79940591,298505,159656,90573561,154645,94504,2318357.456,461680,157289900
11/3/15 0:00,409,14797200,6052054800,171565483.3,48153,0.6632265,4,962,7.483333333,488956.636,62253982450,1628638,32.90854536,0.632612484,9.148264027,360192,178027,90751588,175214,105370,2921589.028,629453,257446389
11/4/15 0:00,437.05,14801075,6468809829,240097870.2,48272,0.773893503,2,1039,9.883333333,479672.6492,62253982450,1713673.05,46.51890714,0.510938719,8.11701844,392233,211121,90962709,206942,125397,11707414.86,767411,335396983
11/5/15 0:00,400,14804800,5921920000,144544320.1,48386,0.768430584,1,1077,7.766666667,461104.6757,62253982450,1504000,35.65030072,0.505491681,7.943969661,374641,189326,91152035,187209,121820,3874950.612,743830,297532097
11/6/15 0:00,388.38,14808225,5751218426,104939430.6,48477,0.670328883,1,967,9.2,423968.7287,62253982450,1342629.66,32.5182418,0.621828069,8.126609488,354664,165214,91317249,162759,102945,2867169.802,555941,215916541
11/7/15 0:00,387.38,14812300,5737988774,41397271.71,48565,0.544952945,1,1056,8.816666667,504429.9473,62253982450,1589032.76,27.24627205,0.992141175,9.833427767,317500,161595,91478844,158223,95123,2299911.468,413449,160161961
11/8/15 0:00,381.51,14815800,5652375858,34651606.97,48644,0.564960357,0,940,8.716666667,433252.7154,62253982450,1344441.24,24.18116382,1.066970524,9.974709649,333196,134785,91613629,130392,82112,2106559.626,330281,126005472
11/9/15 0:00,378.8,14819475,5613617130,49017974.28,48733,0.60688115,2,1026,8.55,454915.3512,62253982450,1402696.4,28.22602453,0.729125253,9.180250663,310788,152795,91766424,149909,97277,2906015.996,507869,192380718
11/10/15 0:00,353.58,14823050,5241134019,78245096.35,48813,0.55996807,4,954,9.166666667,442536.7022,62253982450,1273595.16,27.36790426,0.814137377,8.268487697,295638,154030,91920454,151205,95182,2580989.226,442431,156434921
11/11/15 0:00,309.9,14827475,4595034503,92221766.36,48912,0.564048616,1,857,7.683333333,579380.21,65848255180,1380604.5,30.2843787,0.663556148,8.066210366,340384,171159,92091613,166407,98294,3860070.457,671383,208061443
11/12/15 0:00,331.6,14831125,4918001050,56103254.63,48991,0.547871479,3,982,8.516666667,477906.8399,65848255180,1218630,25.54702522,0.720277627,7.901944637,301266,154219,92245832,151858,93415,2970257.42,510220,169188929
11/13/15 0:00,332.2,14835300,4928286660,35918626.09,49073,0.493198629,2,1204,7.766666667,546646.8648,65848255180,1395572.2,26.23777854,0.967701168,8.88967437,299301,156988,92402820,153761,92003,2861605.149,434122,144215203
11/14/15 0:00,331.9,14839100,4925097290,23982824.1,49153,0.531593092,1,1104,9.333333333,497546.847,65848255180,1269517.5,25.03323565,0.912929518,8.134543299,348007,156065,92558885,152490,89418,3242922.675,418981,139059749
11/15/15 0:00,322.33,14842725,4784255549,34851429.84,49226,0.508644297,1,975,8.116666667,474633.5053,65848255180,1175537.51,22.58995092,1.06286094,8.489658258,301039,138467,92697352,135870,78622,2128062.231,343130,110601252
11/16/15 0:00,329.32,14847125,4889455205,28628567.52,49310,0.479200733,0,892,7.033333333,576106.8755,65848255180,1457241,25.8693141,1.048872311,9.654310927,310746,150942,92848294,147945,86460,2538621.219,421882,138934071
11/17/15 0:00,335.95,14851150,4989243843,32793891.71,49398,0.549028975,0,727,8.183333333,527006.8577,65848255180,1360933.45,26.60929107,1.044473905,8.599678049,321631,158254,93006548,156496,95146,1856400.162,387851,130298464
11/18/15 0:00,334.46,14854650,4968286239,25422981.21,49490,0.662569764,1,891,8.933333333,458266.8327,65848255180,1179974.88,28.65607622,0.793721369,6.999204446,328378,168587,93175135,166056,103408,2009885.641,444488,148663615
11/19/15 0:00,329,14858150,4888331350,28290931.15,49572,0.589680107,2,987,10.5,458266.8327,65848255180,1159725,25.51230756,0.946899839,7.503348193,297379,154561,93329696,153203,93780,2024646.994,372267,122475995
11/20/15 0:00,320.62,14862125,4765094518,35862566.28,49654,0.520788742,0,990,7.525,520460.1886,65848255180,1282480,25.68798169,1.094163745,8.267237378,298609,155128,93484824,152649,91304,2253779.267,365576,117210976
11/21/15 0:00,325.56,14866575,4839962157,14198539.91,49739,0.482332157,3,1016,7.25,582653.5445,65848255180,1456881,25.20808542,1.424606909,9.171310402,334688,158852,93643676,155181,86311,1611089.44,314122,102265473
11/22/15 0:00,322.33,14870925,4793345255,11258958.92,49808,0.40130742,0,1051,7.033333333,569560.2064,65848255180,1409226.76,22.28715044,1.87528228,11.13449923,265164,126564,93770240,122866,77790,1104568.386,233138,75147447
11/23/15 0:00,324.49,14874925,4826764413,13615387.41,49896,0.552857575,1,1175,8.4,523733.5231,65848255180,1306072.25,25.51151834,1.465804799,9.15270186,324317,142698,93912938,139554,86411,1278362.904,274593,89102741
11/24/15 0:00,321.1,14878725,4777558598,16374683.09,49975,0.522624796,2,832,8.716666667,549490.4932,72722780643,1227886.4,24.94506527,1.343943545,8.182854401,307413,150056,94062994,147186,94471,1414610.272,284536,91364433
11/25/15 0:00,325,14882575,4836836875,25111070.3,50056,0.530170851,4,1147,7.216666667,556720.6312,72722780643,1259375,25.58035035,1.180688657,8.260200836,307690,152463,94215457,149233,91808,1858049.909,328198,106664445
11/26/15 0:00,348,14886625,5180545500,73195270.68,50148,0.569060333,2,960,8.233333333,585641.1835,72722780643,1419492,29.18544934,0.904509579,8.617082499,319759,164730,94380187,162573,97628,2148058.274,450963,156934988
11/27/15 0:00,359.54,14890350,5353676439,40156994.3,50233,0.570497926,0,1205,8.85,538645.2861,72722780643,1348275,25.41874713,0.842653926,8.602039059,284894,156739,94536926,155381,94035,2195779.209,445023,160003408
11/28/15 0:00,353.88,14894000,5270688720,21634897.78,50322,0.612602863,1,1182,8.3,527800.079,72722780643,1301570.64,28.0049699,1.178125459,7.584822088,349162,171602,94708528,167772,94666,2064689.215,312191,110478101
11/29/15 0:00,363.98,14897925,5422546742,23486321.7,50393,0.455331987,2,1102,7.716666667,567565.8383,72722780643,1436265.08,21.63065329,1.781648229,10.9841469,269023,130758,94839286,128467,82979,1270903.67,221480,80614403
11/30/15 0:00,372.53,14901675,5551320988,51791731.6,50492,0.663142447,0,1191,11.21666667,542260.3551,72722780643,1408908.46,32.24050832,0.942246085,8.182622326,384237,172183,95011469,169951,103538,2271903.227,401381,149526592
12/1/15 0:00,359.32,14906475,5356194597,44265192.67,50594,0.536199417,0,1045,6.766666667,694093.2545,72722780643,1736234.24,32.66538323,1.056374992,9.415382747,365897,184404,95195873,182458,109091,2663137.258,457413,164357757
12/2/15 0:00,360.98,14910150,5382265947,34787805.36,50692,0.667464878,2,1230,8.366666667,531415.148,72722780643,1337791.88,31.42432556,0.746842219,7.546336411,339855,177277,95373150,175833,106626,2701487.049,496223,179126440
12/3/15 0:00,362.49,14913750,5406085238,32249807.7,50787,0.664412569,3,1208,8.8,520569.9409,72722780643,1316201.19,31.18138861,0.908863274,7.727949588,317811,170317,95543467,168169,103686,2151712.507,399510,144818393
12/4/15 0:00,360.88,14917400,5383391312,21785438.53,50869,0.564399178,2,1257,8.933333333,527800.079,72722780643,1326955.76,27.03445429,1.056493082,8.244829009,274245,160944,95704411,160017,102105,2667462.208,348038,125600042
12/5/15 0:00,377.72,14921600,5636186752,40058592.29,50973,0.623240821,0,1078,7.716666667,607331.5977,72722780643,1598511.04,32.71329254,0.82259079,7.984052184,426997,200213,95904624,198627,107750,4814997.075,514472,194326396
12/6/15 0:00,390.04,14925900,5821698036,58053909.74,51071,0.572171407,1,1206,7.3,621791.8738,72722780643,1688873.2,30.07728753,0.826305803,9.394267342,374142,179777,96084401,176751,98004,5637565.634,524019,204388399
12/7/15 0:00,395.58,14929675,5905880837,40437811.3,51169,0.649581788,0,1266,8.033333333,593762.3031,79102380900,1505973.06,32.2348716,0.880185884,8.105868302,340611,185788,96270189,184241,103201,3098092.997,432522,171097161
12/8/15 0:00,394.99,14933650,5898642414,22999694.48,51275,0.667387415,1,1249,7.783333333,625219.9086,79102380900,1582724.93,32.11371119,0.935250255,8.2391965,374956,192097,96462286,189911,110845,2992135.185,428441,169230099
12/9/15 0:00,414.01,14938075,6184512431,67053317.64,51388,0.643142887,0,1258,6.416666667,695999.5209,79102380900,1847312.62,37.33796324,0.883676232,8.302416687,414210,222503,96684789,220194,121179,3869382.898,504936,209048581
12/10/15 0:00,415.64,14942975,6210898129,31321399.1,51501,0.580618643,2,1179,6.8,770711.3338,79102380900,2051183.4,35.30416521,1.090240559,9.700468191,403387,211452,96896241,210092,114772,3370213.782,452652,188140441
12/11/15 0:00,444.29,14947350,6640958132,76154164.29,51606,0.600046309,1,1324,7.933333333,688135.1195,79102380900,1961096.06,39.63005169,1.010696855,9.28558064,387377,211198,97107439,209083,118817,3624518.393,436728,194034052
12/12/15 0:00,426.06,14951525,6370246742,107032617.8,51720,0.687888425,2,1381,8.45,656677.514,79102380900,1796268.96,41.97835617,0.990955805,8.494764679,457574,211456,97318895,208621,114950,3535444.344,425448,181266304
12/13/15 0:00,438.79,14955250,6562214148,39287495.89,51816,0.650935067,2,1339,8.45,585897.9018,79102380900,1648972.82,33.00810311,0.987807877,8.858253891,381029,186151,97505046,183264,102888,5135908.454,380438,166932544
12/14/15 0:00,445.6,14959650,6666020040,108826070.4,51934,0.670941057,3,1399,7.916666667,692067.3202,79102380900,1978018.4,39.48664553,1.098890901,8.93014596,423138,221499,97726545,215962,116030,4813539.635,403953,180001345
12/15/15 0:00,459.48,14964475,6875876973,55276209.29,52047,0.589143513,3,1132,6.183333333,758914.7318,79102380900,2234910.72,39.39891977,1.058298228,9.81489605,392348,227706,97954251,221166,121683,4352520.595,459606,211179671
12/16/15 0:00,454.43,14968675,6802214980,85536938.66,52160,0.67564856,2,1442,7.533333333,660609.7147,79102380900,1926328.77,39.1447328,0.97995942,8.656451326,411804,222531,98176782,216574,117482,4432222.993,432569,196572300
12/17/15 0:00,453.39,14972650,6788449784,30852734.19,52267,0.676203925,2,1582,7.65,625219.9086,79102380900,1819000.68,37.22822923,1.019021214,8.283245355,395053,219600,98396382,213882,117740,4256300.693,393711,178504692
12/18/15 0:00,458.95,14976650,6873533518,37926164.81,52368,0.634235263,2,1341,7.466666667,629152.1093,79102380900,1852781.15,37.92492881,1.01965416,8.642227141,383932,214387,98610769,210012,113325,4026919.224,395919,181706820
12/19/15 0:00,461.16,14980525,6908418909,29418082.56,52472,0.672177303,3,1524,7.8,720030.5864,93448670796,1803135.6,35.93690521,1.056148745,8.311525555,427602,216944,98827713,212043,107302,3973674.78,370213,170727429
12/20/15 0:00,434.98,14984750,6518066555,54181213.77,52566,0.558967089,2,1374,6.416666667,785065.6071,93448670796,1851709.86,32.57857501,1.345720011,9.672483219,363933,191441,99019154,187359,100576,3854017.05,316336,137599935
12/21/15 0:00,438.7,14988600,6575498820,52315624.45,52679,0.738472396,2,918,7.683333333,715385.2278,93448670796,1706543,40.54469579,0.889637606,7.683254394,451443,222112,99241266,216719,109182,5241787.465,437257,191824512
12/22/15 0:00,435.98,14992125,6536266658,30613418.73,52789,0.780452348,1,802,8.45,654995.5657,93448670796,1553396.74,38.26775215,0.758303953,6.961846188,391920,223130,99464396,212631,113228,4814662.102,469864,204851463
12/23/15 0:00,441.4,14996250,6619344750,28293611.22,52901,0.681074982,0,1036,7.866666667,766484.1726,93448670796,1837989.6,39.9396651,1.087457532,8.305833548,409651,221289,99685685,208259,111963,4523984.277,382912,169017138
12/24/15 0:00,453.95,14999975,6809238651,35843916.06,53009,0.72916743,1,1230,9.116666667,692158.4347,93448670796,1709121.75,40.27402729,0.907151543,7.522907139,410857,227189,99912874,208294,106063,4734609.237,415035,188405318
12/25/15 0:00,454.98,15003325,6826212809,19787454.91,53096,0.652635067,3,1051,8.533333333,622478.0553,93448670796,1537832.4,30.46228338,1.174640806,8.352156156,329540,184124,100096998,167557,93386,4018262.267,287748,130919375
12/26/15 0:00,417.99,15007975,6273183470,91276222.44,53184,0.477272801,3,1139,6.066666667,864036.7037,93448670796,1955357.22,28.83614603,1.493186758,11.44126071,347238,170904,100267902,155481,90979,2670582.944,313290,130951953
12/27/15 0:00,418.46,15012850,6282277211,31955095.32,53273,0.457474836,0,915,6.016666667,905844.9313,93448670796,2050872.46,26.99051992,2.663167253,13.1000962,341200,156554,100424456,147338,91267,1517703.744,184029,77008774
12/28/15 0:00,423.98,15016875,6366854663,32740834.45,53367,0.585629143,0,1043,7.116666667,747902.7381,93448670796,1719238.9,30.14051256,1.62552486,10.30490179,314685,166837,100591293,158084,93619,1979239.841,249458,105765156
12/29/15 0:00,431.13,15020675,6475863613,30691408.03,53467,0.657941046,2,946,8.416666667,706094.5105,93448670796,1652090.16,32.07409932,1.614751163,8.832817365,343081,187040,100778333,181479,106510,2089114.923,237312,102312368
12/30/15 0:00,428,15025000,6430700000,30700004.84,53564,0.564868832,1,972,7.083333333,803647.0416,93448670796,1864368,31.69411709,1.865730672,10.2530192,342062,181836,100960169,177368,107580,2490059.568,233474,99926963
12/31/15 0:00,429.34,15028600,6452379124,28540927.02,53647,0.579926861,1,1147,7.433333333,743604.4442,1.04E+11,1557216.18,27.14353204,2.058154488,9.487584261,310331,164132,101124301,159215,99227,1227621.269,176226,75660801
1/1/16 0:00,432.33,15031975,6498773752,20406959.21,53710,0.469414296,0,1304,7.783333333,697129.1664,1.04E+11,1467328.02,19.7356877,2.615087513,11.86937722,232199,123623,101247924,118543,77955,976452.8393,129785,56110092
1/2/16 0:00,433.94,15035400,6524461476,15069490.92,53789,0.578475175,1,1235,10.03333333,707457.0059,1.04E+11,1498828.76,29.83594196,3.26496109,10.48836114,334703,142904,101390828,138136,85567,1014427.408,105790,45906482
1/3/16 0:00,428.13,15039125,6438700586,23322149.8,53867,0.525739651,1,1085,7.133333333,769424.0429,1.04E+11,1604631.24,23.84912157,3.096218029,11.37520019,295177,141064,101531892,136272,83682,891683.7467,121051,51825525
1/4/16 0:00,433,15043500,6513835500,21949458.69,53962,0.545496834,1,1121,6.383333333,903685.9565,1.04E+11,1906932,29.04309207,2.348119225,11.20564592,363742,170176,101702068,165476,96236,1016358.616,187554,81211038
1/5/16 0:00,431.9,15047575,6499047643,20487753.08,54067,0.649576227,0,968,6.733333333,841718.9194,1.04E+11,1774245.2,33.25645748,1.964872521,9.487333433,365051,187012,101889080,183870,105773,1196076.642,209072,90298235
1/6/16 0:00,430.75,15050975,6483207481,19156844.98,54160,0.684647463,1,1057,9.45,702293.0862,1.04E+11,1477472.5,30.18982189,1.594251549,8.324820541,338929,177478,102066558,174238,104228,1492712.392,215148,92674992
1/7/16 0:00,453.71,15054575,6830411223,58478075.98,54257,0.677849431,1,1117,10,743604.4442,1.04E+11,1648782.14,34.09833151,1.292931812,9.269434597,326219,177873,102244431,175175,104641,1536633.732,281067,127522745
1/8/16 0:00,447.04,15058950,6731953008,41191540.31,54366,0.623070194,0,1252,7.216666667,903685.9565,1.04E+11,1971446.4,35.79529128,1.627874312,10.37597907,366508,190001,102434432,186956,103806,1294742.515,270905,121105566
1/9/16 0:00,450.15,15062925,6780575689,17656850.6,54462,0.60692917,0,1389,7.216666667,821063.2404,1.04E+11,1802400.6,29.65980991,2.561245886,10.10461502,371151,178374,102612806,175150,92313,898916.0585,156330,70372025
1/10/16 0:00,446.24,15067175,6723576172,20063783.12,54552,0.530182182,0,1504,6.683333333,877866.3577,1.04E+11,1909014.72,28.84040484,2.231398576,11.59177543,363228,164687,102777493,160954,103071,1156445.687,191718,85552386
1/11/16 0:00,447.11,15071425,6738584832,25254134.41,54660,0.640220341,1,1369,6.7,877866.3577,1.04E+11,1914972.13,33.93862178,1.792540762,10.65228613,365605,179771,102957264,173501,104975,1754221.804,238935,106830047
1/12/16 0:00,446.66,15075825,6733767995,20987190.76,54763,0.588822898,0,1386,6.733333333,908849.8762,1.04E+11,1980490.44,34.68518114,1.999418614,10.07083659,372889,196656,103153920,192859,114910,1240624.841,221764,99053316
1/13/16 0:00,429.57,15079650,6477765251,45901744.12,54864,0.661572366,0,1222,7.45,862135.5394,1.13E+11,1657710.63,34.14797822,1.543236169,8.650670205,341119,191628,103345548,187904,118193,1418323.062,250059,107417819
1/14/16 0:00,431.9,15082950,6514326105,19112138.8,54961,0.736487371,0,1380,8.883333333,743803.2105,1.13E+11,1439090.8,32.4379618,1.628655545,7.847160696,354601,183390,103528938,178801,111689,1200884.444,204586,88360661
1/15/16 0:00,391.62,15086025,5907989111,116205455.8,55057,0.780627439,0,1342,10.5,693089.3552,1.13E+11,1217938.2,35.56461585,0.954809184,6.579715297,344968,185105,103714043,181095,115655,1605659.354,325720,127558283
1/16/16 0:00,370.4,15089500,5589150800,71683286.48,55162,0.759423547,0,1568,9.3,783247.3201,1.13E+11,1300104,35.06789583,1.153545077,6.831829575,393797,190301,103904344,187774,110313,1627411.818,304279,112705089
1/17/16 0:00,385.45,15092975,5817587214,25665045.63,55265,0.745804993,0,1370,8.433333333,783247.3201,1.13E+11,1352544.05,34.12662086,1.948280977,7.017781519,447783,192731,104097075,188183,114492,6688157.584,180107,69422433
1/18/16 0:00,385.28,15097350,5816707008,25780217.13,55381,0.665721046,0,1122,5.95,986102.7412,1.13E+11,1700240.64,38.60077135,2.29852086,7.947500818,395421,213934,104311009,209219,111996,9211159.676,191993,73971077
1/19/16 0:00,378.66,15101075,5718173060,25270093.76,55493,0.75212604,0,1166,8.316666667,839596.0482,1.13E+11,1425654.9,40.1235823,1.652174375,6.929569106,382142,205735,104516744,199344,114512,10636308.79,227882,86289615
1/20/16 0:00,408.33,15104725,6167712359,78165567.75,55619,0.863243055,2,1217,8.583333333,822691.4298,1.13E+11,1509187.68,46.36233719,1.177138386,7.698640943,387569,196033,104712777,190881,117998,5061050.413,313982,128208178
1/21/16 0:00,408,15108075,6164094600,37002467.86,55731,0.840713619,1,1440,9.166666667,755072.9561,1.13E+11,1384752,44.97159781,1.023546019,6.58652968,406195,210240,104923017,204315,107878,3520396.332,331592,135289667
1/22/16 0:00,385.7,15112200,5828775540,59059297.6,55850,0.722907612,1,1470,8.333333333,929754.0131,1.13E+11,1610297.5,50.43939975,1.574585778,7.121869831,413921,226106,105149123,221077,114796,7043414.583,265149,102268007
1/23/16 0:00,388.5,15116675,5872828238,24905687.73,55959,0.609391341,0,1563,6.483333333,1008642.232,1.13E+11,1754466,41.96522497,1.606234851,8.732466291,435226,200913,105350036,197648,97657,33278578.02,281154,109228485
1/24/16 0:00,404.75,15120825,6120153919,26166918.65,56058,0.596757952,1,1309,8.033333333,935388.8859,1.13E+11,1694688.25,37.10747183,2.117654891,8.754821203,383842,193572,105543608,190634,96752,38433356.14,197719,80026649
1/25/16 0:00,387.09,15125150,5854794314,27947836.81,56170,0.651674353,1,1186,6.9,974832.9956,1.13E+11,1691196.21,44.57485172,0.941045343,8.030676426,404020,210592,105754200,206515,103001,45992222.56,464271,179714636
1/26/16 0:00,394.12,15129250,5962740010,23253230.33,56293,0.750327567,0,942,8.516666667,978569.9154,1.20E+11,1634415.64,47.44277836,1.31246279,6.920358378,462802,236175,105990375,229053,115989,7554131.782,315971,124530436
1/27/16 0:00,394.45,15133100,5969251295,17463880.69,56405,0.727886461,0,1260,7.666666667,918901.0182,1.20E+11,1537171.65,47.63990486,1.141461547,6.790077302,414610,226385,106216760,220900,111539,9956892.413,341404,134666967
1/28/16 0:00,382.44,15136800,5788917792,30483418.71,56525,0.815527412,0,1414,9.55,883099.6798,1.20E+11,1434150,50.08400338,0.950421539,6.19626362,445935,231454,106448214,225456,107215,12897554.3,394562,150896201
1/29/16 0:00,377.26,15141050,5712112523,54312432.2,56637,0.663735094,0,1149,7.05,1014371.254,1.20E+11,1620331.7,45.3790109,1.101495867,7.278398811,424226,222622,106670836,213749,113560,6544542.321,389924,147102840
1/30/16 0:00,378.24,15145475,5728624464,14343796.75,56750,0.64198009,1,1086,7.25,1056139.482,1.20E+11,1689976.32,43.85418346,1.146852868,8.048119476,428332,209984,106880820,200127,103763,4276470.357,389588,147357727
1/31/16 0:00,376.86,15149950,5709410157,17760429.8,56843,0.519653067,0,1199,6.816666667,1068073.261,1.20E+11,1698131.16,31.51669344,2.22902999,10.07045907,384209,168625,107049445,160035,94798,1414303.014,202151,76182517
2/1/16 0:00,372,15154350,5637418200,28865406.81,56968,0.715835199,1,1218,8.55,1050172.592,1.20E+11,1655772,51.0283515,1.098272953,7.466369654,437884,221764,107271209,209322,104984,4997779.266,405273,150761429
2/2/16 0:00,373.48,15158450,5661377906,19943929.1,57103,0.824635927,0,1165,8.666666667,978569.9154,1.20E+11,1552556.36,57.71349212,1.073856494,6.692110966,451155,231998,107503207,222371,120120,3929600.015,387109,144577638
2/3/16 0:00,368.38,15162800,5585672264,23767287.74,57224,0.700482402,0,1369,7.483333333,1038238.813,1.20E+11,1620135.24,48.81393346,1.501644848,8.097153938,388710,200087,107703294,195252,112563,1976661.551,292879,107890707
2/4/16 0:00,385.06,15167425,5840368671,41655064.81,57341,0.632844389,0,1365,6.883333333,1103874.6,1.20E+11,1796689.96,41.25773034,1.483709276,8.935866312,399236,201065,107904359,193967,113489,2341430.416,314482,121094475
2/5/16 0:00,386.49,15171925,5863797293,24231098.31,57455,0.635658183,0,1384,6.166666667,1074040.151,1.20E+11,1755051.09,41.04809873,1.127098799,8.128623454,393084,215910,108120269,205366,116118,3499411.402,402893,155714041
2/6/16 0:00,373.04,15176700,5661516168,30866009.85,57579,0.652686691,3,1184,6.516666667,1139675.938,1.20E+11,1796933.68,42.22773725,1.486342809,7.720379116,441758,232752,108353021,221523,118359,3304540.948,324084,120896315
2/7/16 0:00,373.74,15181250,5673840375,15640570.8,57700,0.665092165,0,1276,6.833333333,1303860.281,1.44E+11,1714719.12,38.64301185,2.154190875,8.083188551,452004,212134,108565155,201390,103843,2957759.248,212980,79599219
2/8/16 0:00,375.8,15185275,5706626345,24531012.2,57821,0.753973497,2,1245,7.733333333,1153414.864,1.44E+11,1527627,40.9030054,1.637128065,6.926160347,396540,220559,108785714,211844,107138,2650183.043,248301,93311393
2/9/16 0:00,372.61,15189500,5659759595,21330382.48,57946,0.740162,1,1049,8.316666667,1210727.404,1.44E+11,1589926.87,42.466277,1.464480015,6.888794449,429776,230799,109016513,222310,110839,2285064.557,291366,108565966
2/10/16 0:00,378.98,15193725,5758117901,36978851.33,58066,0.715897941,0,1401,7.266666667,1210727.404,1.44E+11,1617865.62,44.48599145,1.245593234,6.915699343,396665,233941,109250454,225892,116238,2522137.318,342728,129887155
2/11/16 0:00,376.75,15198525,5726044294,26042971.82,58188,0.637685135,0,1468,5.983333333,1375500.956,1.44E+11,1824977,44.34470738,1.350561157,8.023181792,429313,227463,109477917,227463,128516,2731609.219,358666,135127313
2/12/16 0:00,381.46,15202500,5799145650,22212756.83,58293,0.665082698,1,1624,7.1,1139086.729,1.44E+11,1531180.44,39.88170509,1.292602419,7.546255113,392638,202906,109680823,202906,115255,2627933.255,310536,118457185
2/13/16 0:00,388.6,15206325,5909177895,18777635.92,58395,0.672740542,3,1182,7.65,1096102.325,1.44E+11,1500384.6,36.80013215,1.253298309,7.873554786,407580,190560,109871383,190560,108841,2705466.813,308067,119714883
2/14/16 0:00,402.38,15210825,6120531764,30702017.31,58497,0.566719694,1,1550,6.216666667,1289532.147,1.44E+11,1824390.92,34.63112968,1.739304468,9.656591805,390085,188927,110060310,179497,108998,2795383.456,260679,104891981
2/15/16 0:00,402.64,15214525,6125976346,34078398.84,58608,0.751270574,1,1425,8.233333333,1060281.987,1.44E+11,1505873.6,40.18686148,1.039814705,7.260826338,424653,207397,110267707,195212,114129,3665303.367,359679,144821341
2/16/16 0:00,406.69,15218250,6189110093,28047318.68,58717,0.731926161,0,1660,8.65,1067446.055,1.44E+11,1531594.54,41.80226206,1.01959811,7.000614956,424752,218780,110486487,207335,116102,3996092.8,369361,150215514
2/17/16 0:00,418.04,15221750,6363300370,39099468.23,58833,0.835124043,1,1730,9.5,1002969.447,1.44E+11,1481533.76,44.75593799,0.865280549,6.515014138,436155,227403,110713890,216842,129466,3953386.843,409578,171220047
2/18/16 0:00,418.97,15226250,6379341963,32029699.84,58945,0.62491515,0,1826,5.933333333,1289532.147,1.44E+11,1902961.74,42.68131047,1.261738602,8.943960426,416530,212765,110926655,201293,112421,3903312.14,359979,150820601
2/19/16 0:00,418.02,15229725,6366329645,22201850.36,59052,0.774219878,2,1830,9.233333333,1129682.78,1.63E+11,1471848.42,46.31819386,1.098377895,6.828275405,411494,215552,111142207,203632,117959,4069429.391,320564,134002007
2/20/16 0:00,439.48,15233675,6694895489,49142940.24,59169,0.744355949,2,1508,7.9,1284099.851,1.63E+11,1754843.64,43.09210135,1.155075213,7.790337523,440841,225259,111367466,212896,120272,4918446.341,345692,151924621
2/21/16 0:00,434.67,15236825,6622990723,45001750.17,59274,0.840188849,0,1399,9.916666667,1024028.995,1.63E+11,1386597.3,40.65663231,1.013649716,6.625687131,399688,209276,111576742,195461,112737,4198706.241,314704,136792550
2/22/16 0:00,438.5,15240075,6682772888,25463328.11,59385,0.859524815,0,1392,10.4,1056537.852,1.63E+11,1443980.5,43.53246983,1.015181332,6.418718106,469044,224964,111801706,210446,123712,4350212.802,324376,142238677
2/23/16 0:00,417,15243450,6356518650,41312427.13,59505,0.895629081,2,1508,9.166666667,1097173.923,1.63E+11,1427391,48.21733873,0.908054545,5.78880111,464117,246578,112048284,226977,128270,3976883.696,376960,157192209
2/24/16 0:00,423.1,15246525,6450804728,29085738.81,59615,0.895844008,0,1968,9.833333333,999647.3525,1.63E+11,1319648.9,44.91575935,0.942228946,5.862188155,411081,225112,112273396,208244,120442,3726616.875,331024,140056077
2/25/16 0:00,421.4,15250150,6426413210,22095111.4,59736,0.835802779,2,2036,8.966666667,1178446.066,1.63E+11,1547380.8,47.68274149,1.027743298,7.075390377,412050,218699,112492095,206844,130074,3124689.67,357288,150561021
2/26/16 0:00,424.34,15253900,6472839926,24487221.79,59849,0.75447926,1,1760,7.466666667,1219082.137,1.63E+11,1609521.62,43.1486082,1.126560434,7.668770821,404307,209880,112701975,200108,117873,3335713.663,336689,142870420
2/27/16 0:00,432,15257175,6591099600,18649773.62,59946,0.740764992,1,1663,8.55,1064665.066,1.63E+11,1431216,38.20952225,0.959931828,7.845589646,378857,182423,112884398,176145,112073,2577124.498,345129,149095588
2/28/16 0:00,433.47,15260900,6615142323,22184549.44,60050,0.700333872,0,1395,8.95,1210954.923,1.63E+11,1632881.49,42.61977032,1.115137245,7.267037344,412223,224697,113109095,207856,119667,8045197.654,337806,146428747
2/29/16 0:00,436.18,15264275,6657971470,31357633.08,60171,0.901957363,0,1497,11.41666667,1097173.923,1.63E+11,1495225.04,53.45252038,0.660143039,5.627599466,470332,265695,113374790,245731,135627,8973334.426,519281,226500160
3/1/16 0:00,431.87,15267475,6593564428,30939871.91,60285,0.897614281,0,1233,12.41666667,1040283.424,1.63E+11,1405736.85,55.99857717,0.630642949,5.393838707,451258,260619,113635409,245671,131665,11910037.68,516140,222905346
3/2/16 0:00,429.99,15271400,6566549286,26429723.25,60427,0.905978573,0,1184,9.983333333,1275972.637,1.63E+11,1720819.98,77.34600309,0.726549086,6.224751056,483756,276448,113911857,262461,148929,5912875.38,550823,236848413
3/3/16 0:00,421.44,15274725,6437380104,33471079.53,60549,0.918519173,0,1447,10.8,1080919.495,1.63E+11,1431631.68,72.72445709,0.661068514,6.470446946,410737,221257,114133114,212413,144300,3660823.725,513865,216563283
3/4/16 0:00,416.48,15278525,6363200092,32002741.3,60676,0.836646691,0,1137,9.566666667,1235336.566,1.63E+11,1604280.96,52.60628503,0.968735774,7.563652548,419365,212104,114345218,205061,135976,6843890.071,397632,165605628
3/5/16 0:00,401,15282500,6128282500,50904367.53,60798,0.773170403,0,1196,8.333333333,1292227.065,1.63E+11,1619238,63.03314682,0.808968425,6.800178064,422768,238117,114583335,232294,124208,18219205.88,499154,200160841
3/6/16 0:00,408.86,15285975,6249823739,24330044.91,60889,0.661320676,0,1189,8.766666667,1094688.803,1.58E+11,1437551.76,41.1407975,1.059714788,8.382910325,312335,171486,114754821,166280,100739,4004392.263,331787,135654591
3/7/16 0:00,411.94,15289850,6298500809,25774187.79,60990,0.651829465,0,1209,7.35,1220696.147,1.58E+11,1614392.86,44.13385665,1.26281433,8.796343159,372418,183530,114938351,174456,113791,2835066.071,310339,127840873
3/8/16 0:00,412.39,15293200,6306762748,21813407.6,61088,0.732320567,1,1077,8.5,1055311.508,1.58E+11,1399239.27,43.94045893,1.165621192,7.215214176,363851,193929,115132280,185419,124367,2358524.713,291089,120042367
3/9/16 0:00,413.1,15297325,6319324958,19572952.01,61206,0.718331939,0,1241,8.216666667,1299450.738,1.58E+11,1725518.7,52.6052871,1.50794119,9.196733343,330958,187623,115319903,180232,124374,2036078.8,277000,114428780
3/10/16 0:00,416,15301350,6365361600,24022113.59,61318,0.69742313,1,1300,6.833333333,1267948.902,1.58E+11,1692288,43.43549045,1.217026704,8.786040257,374551,192611,115512514,186345,121765,2456426.106,334257,139051016
3/11/16 0:00,421.22,15305425,6446951119,25307656.14,61420,0.627885178,0,1270,7.15,1283699.82,1.58E+11,1733741.52,41.22294318,1.257794867,8.942620052,352895,193874,115706388,185911,122285,2370005.658,327239,137839767
3/12/16 0:00,410,15309050,6276710500,24825381.62,61507,0.6003884,0,1533,7.166666667,1141941.557,1.58E+11,1501010,36.07950062,1.583522618,8.556273799,328987,175428,115881816,167127,112499,1969207.682,231193,94789300
3/13/16 0:00,412.44,15312325,6315415323,14705841.44,61581,0.570665947,0,1475,8.3,1031685.131,1.58E+11,1362701.76,29.31003112,1.930643538,9.656607047,310285,141116,116022932,136679,98476,1506469.53,171135,70582774
3/14/16 0:00,413.89,15316100,6339180629,20282050.79,61691,0.734625987,1,1398,7.6,1189194.311,1.58E+11,1580232.02,43.83967453,1.407565972,8.432356391,393384,187401,116210333,177649,121118,2279601.661,271248,112266995
3/15/16 0:00,414.78,15319900,6354388122,20597238.34,61796,0.69142302,2,1165,8.4,1197069.77,1.58E+11,1593584.76,42.7063754,1.354119279,8.061558806,367761,197677,116408010,190346,124365,2178009.21,283727,117684224
3/16/16 0:00,415.99,15324150,6374693159,19419077.22,61903,0.634046053,1,1501,7.1,1338828.033,1.58E+11,1787925.02,48.1134711,1.681281284,8.278465456,369886,215973,116623983,209667,124266,12271722.73,255638,106343004
3/17/16 0:00,418.64,15327525,6416715066,18657007.43,62004,0.754142644,0,1412,7.7,1063186.967,1.58E+11,1432167.44,46.26447738,1.242666112,6.91958584,394142,206973,116830956,201122,123406,10141726.55,275295,115249577
3/18/16 0:00,408.87,15330975,6268375748,28073923.85,62105,0.735858464,0,1244,8.816666667,1135311.137,1.65E+11,1427774.04,42.58594292,1.173863228,7.013400466,364177,203578,117034534,196834,132492,2457182.442,297479,121630357
3/19/16 0:00,405.59,15334350,6219459017,15007027.57,62196,0.681470185,0,1291,8.05,1110630.46,1.65E+11,1384278.67,38.06506394,1.488719291,7.329538713,350288,188863,117223397,182265,117494,5098832.835,229257,92984532
3/20/16 0:00,410.77,15338125,6300441606,13576322.23,62290,0.625000603,0,1197,7.616666667,1242260.737,1.65E+11,1563801.39,32.8533328,2.2142927,8.887103482,352210,175963,117399360,168925,108196,1729851.945,171928,70623066
3/21/16 0:00,410.49,15341275,6297439975,18209312.25,62388,0.78425923,0,1104,9.166666667,1036588.429,1.65E+11,1308642.12,38.65376627,1.36791337,6.915689644,375082,189228,117588588,181205,117710,1990510.38,233056,95667032
3/22/16 0:00,415.35,15345000,6373545750,21365652.99,62496,0.727109114,0,1055,7.266666667,1225806.952,1.65E+11,1565038.8,43.74554841,1.265021732,7.435287522,399764,210488,117799076,202698,129978,2215916.834,297860,123716357
3/23/16 0:00,417.8,15348775,6412718195,16895793.79,62595,0.65892153,0,1276,7.65,1242260.737,1.65E+11,1593071.4,38.7057276,1.434956968,8.47933169,322191,187877,117986953,181335,125657,2111320.058,265722,111018758
3/24/16 0:00,416.47,15352550,6393876499,17536542.09,62697,0.680533735,0,1128,7.866666667,1242260.737,1.65E+11,1588000.11,38.93741911,1.139163637,8.144216786,381250,194985,118181938,187491,125399,2204252.776,334719,139400527
3/25/16 0:00,416.44,15356175,6394925517,14830264.68,62789,0.641121228,2,1307,7.266666667,1192899.383,1.65E+11,1523337.52,33.72267197,1.151090744,8.774530813,326933,173609,118355547,168544,110369,2205698.57,317786,132338613
3/26/16 0:00,415.71,15359850,6385243244,12371345.84,62878,0.612112347,0,1671,7.766666667,1209353.168,1.65E+11,1541868.39,34.69582617,1.531735216,9.494380411,323407,162398,118517945,157794,106541,1641260.723,242144,100661549
3/27/16 0:00,426.8,15363675,6557216490,25434491.62,62971,0.613853647,1,1487,7.283333333,1258714.521,1.65E+11,1646594.4,33.37519025,1.42765829,10.19651487,310868,161486,118679431,153812,100057,1669836.531,270233,115335330
3/28/16 0:00,422.96,15367225,6499721486,19238321.79,63077,0.748369746,0,1311,9.2,1168218.706,1.65E+11,1519272.32,42.52494951,1.256579824,8.379880419,349278,181300,118860731,174245,113959,1960785.121,285855,120905357
3/29/16 0:00,414,15371475,6363790650,30415319.92,63195,0.6978397,1,1202,7,1398571.69,1.65E+11,1780614,51.72376838,1.518032465,9.281717672,341678,191841,119052572,188514,119113,2003758.549,283327,117297491
3/30/16 0:00,412.35,15375450,6340066808,19975338.11,63323,0.807927736,0,1225,8.5,1308075.875,1.65E+11,1660945.8,53.24548332,1.060806514,7.988926727,402557,207906,119260478,203900,134432,2199901.05,379711,156573869
3/31/16 0:00,416.94,15378575,6411943061,18808489.14,63427,0.837658632,0,1454,9.316666667,1028361.537,1.65E+11,1321282.86,44.51090066,1.077152378,6.322653606,337655,208976,119469454,202812,129872,2142400.635,294202,122664433
4/1/16 0:00,416.25,15382000,6402757500,16409420.63,63527,0.731608058,0,1410,8.633333333,1136310.019,1.67E+11,1444803.75,46.0506966,1.200377414,7.088939017,332670,203811,119673265,196985,122096,2109360.286,289159,120362457
4/2/16 0:00,418.07,15385750,6432320503,13685333.03,63650,0.825543713,0,1506,10.63333333,1244135.057,1.67E+11,1591174.42,56.1792388,1.644946279,8.091361956,394636,196651,119869916,191586,120490,1965843.021,231375,96731087
4/3/16 0:00,418.07,15389425,6433856910,10626132.64,63756,0.722675306,0,1527,8.316666667,1219252.356,1.67E+11,1554802.33,44.75327221,2.047334772,8.798012302,334761,176722,120046638,171613,112789,1508390.273,181651,75942750
4/4/16 0:00,418.99,15393525,6449733040,15550675.15,63865,0.665921579,0,1281,6.966666667,1360254.329,1.67E+11,1735875.57,43.71562192,1.555339037,8.637099249,404374,200979,120247617,197721,125672,2056696.286,266373,111607536
4/5/16 0:00,421.77,15397250,6494098133,18164095.99,63981,0.779196678,0,1044,8.633333333,1235840.823,1.67E+11,1591759.98,49.25479625,1.137935155,7.345996843,395942,216684,120464301,214365,133185,2255979.359,331653,139881431
4/6/16 0:00,421.09,15401125,6485259726,15707133.79,64091,0.715764606,0,1439,7.266666667,1285606.226,1.67E+11,1650251.71,44.9796096,1.089248165,7.54970245,390324,218585,120682886,213637,133602,2314862.078,359789,151503740
4/7/16 0:00,420.33,15404775,6475089076,17028964.22,64197,0.726767438,0,1580,9.05,1210958.122,1.67E+11,1558583.64,58.98751393,0.979781133,7.087209331,372004,219915,120902801,212321,127991,2839473.246,378452,159074674
4/8/16 0:00,422.2,15408300,6505384260,20186636.24,64300,0.735470766,1,1418,7.8,1169486.954,1.67E+11,1506409.6,43.60850723,1.218941991,6.99221411,370187,215441,121118242,210883,127781,2562759.253,292713,123583371
4/9/16 0:00,417.73,15412350,6438200966,12511808.48,64402,0.635033506,0,1395,7.033333333,1343665.862,1.67E+11,1707680.24,38.16326873,1.692734943,8.227603479,375080,207555,121325797,200063,120812,2534235.177,241503,100882908
4/10/16 0:00,421.63,15416700,6500143221,9701992.495,64500,0.566712891,2,1495,6.233333333,1443196.666,1.67E+11,1848004.29,33.20244548,2.195771504,10.172762,320083,181662,121507459,178283,113342,1926491.659,199611,84161958
4/11/16 0:00,420.69,15420475,6487239628,15796771.15,64613,0.74997251,0,1347,8.283333333,1252429.291,1.67E+11,1607456.49,46.95261581,1.445392493,7.394752413,414497,217378,121724837,213730,129963,2454123.873,264357,111212456
4/12/16 0:00,425.89,15424275,6569044480,25818110.24,64733,0.794778967,2,1251,7.533333333,1260723.524,1.67E+11,1639676.5,50.12451616,1.127801301,6.826296836,413984,240200,121965037,236805,135885,3429822.608,341372,145387002
4/13/16 0:00,424.61,15428200,6550968002,16364789.57,64847,0.727886618,0,1504,8.15,1302194.693,1.67E+11,1685701.7,45.40786925,1.280667599,7.569009613,355716,222711,122187748,218654,125739,3219968.159,309995,131626794
4/14/16 0:00,423.76,15432325,6539602042,12971709.87,64970,0.745873739,0,1518,7.383333333,1465554.23,1.79E+11,1767502.96,46.24177359,1.519354558,7.67541812,415731,230281,122418029,228737,130347,2914673.072,274524,116332488
4/15/16 0:00,429.09,15435950,6623411786,22879890.52,65078,0.750908745,1,1522,8.2,1287911.293,1.79E+11,1574760.3,45.74093808,1.304246282,7.261979709,367142,216850,122634879,214008,123004,3815209.067,281389,120741023
4/16/16 0:00,429.43,15439525,6630195221,13788621.11,65179,0.70813793,0,1303,7.966666667,1270147,1.79E+11,1550671.73,36.73111423,1.799850926,8.050377321,357397,192621,122827500,187475,116563,3332612.617,200628,86155565
4/17/16 0:00,425.71,15443350,6574388529,12692790,65278,0.652977209,1,1514,7.166666667,1358968.468,1.79E+11,1642389.18,33.55790316,2.067441779,8.577430201,351044,191478,123018978,184854,112911,2586774.196,186607,79440650
4/18/16 0:00,427.28,15446725,6600076658,17694903.86,65383,0.783668133,0,1284,8.733333333,1199089.825,1.79E+11,1460870.32,44.35972629,1.393731011,7.190560973,398662,203165,123222143,199317,123018,3662053.349,245313,104817236
4/19/16 0:00,435.91,15450475,6636133517,17920859.94,65496,0.758763033,0,1372,8.116666667,1332322.028,1.79E+11,1629131.43,43.21915871,1.374304463,7.151743585,389402,227795,123449938,224669,133556,3661654.333,275994,118542250
4/20/16 0:00,442.34,15455525,6836596929,35503227.43,65610.99277,0.696925885,0,1313.818182,7.366666667,1465554.23,1.79E+11,1843768.255,43.21507171,1.332376331,8.505250737,371250,216780,123666718,215115,131659,4077380.519,312840.6724,138381943
4/21/16 0:00,451,15459300,6972144300,29501269.42,65721.49313,0.731790457,0,1409.238411,7.8,1341204.175,1.79E+11,1721837.362,42.82120266,1.10047762,8.091531109,401733,212795,123879513,210717,126743,5033188.762,346924.0203,156462733.1
4/22/16 0:00,447.25,15462875,6915770844,23844241.72,65832.30556,0.774912098,0,1475.356643,8.6,1270147,1.79E+11,1618011.291,42.68874359,1.098985605,7.669172278,359204,210976,124090489,208558,126755,5290883.165,329184.3611,147227705.5
4/23/16 0:00,451.29,15466475,6979865503,16802671.91,65926.57679,0.65466134,0,1286.222222,7.35,1279029.147,1.79E+11,1639604.701,33.15097021,1.633255133,8.852392349,366327,185216,124275705,179927,114909,3426251.697,222448.4648,100388767.7
4/24/16 0:00,459.4,15469775,7106814635,29353633.46,66022.67805,0.728039803,0,1387.537879,8.783333333,1172443.384,1.79E+11,1531303.62,33.26865456,1.385967052,8.360697878,376201,183155,124458860,213799,115683,2223869.595,240501.2912,110486293.2
4/25/16 0:00,463.86,15472950,7177282587,36817995.51,66133.73765,0.874485094,0,1713.102362,9.683333333,1128032.65,1.79E+11,1492839.928,43.29847026,0.888459742,6.861612806,407004,217564,124676424,246337,130742,2719385.889,362233.4608,168025613.1
4/26/16 0:00,467.98,15476725,7242797766,34854624.6,66256.52779,0.813179689,0,1660.556291,7.75,1341204.175,1.79E+11,1924687.353,337.7563982,1.129962172,7.675905918,436154,250744,124927168,235851,144537,2770136.734,363972.8546,170332016.5
4/27/16 0:00,447.31,15479950,6924336435,42654741.36,66369.44708,0.875343318,0,1856.085271,10.36666667,1145796.944,1.79E+11,1463200.885,46.11149971,0.873766811,6.1110568,392821,239435,125166603,243750,137027,2485051.224,374368.9346,167458968.2
4/28/16 0:00,450,15483325,6967496250,38051508.65,66491.60486,0.898219029,1,1836.725926,10,1207843.183,1.79E+11,1552496.677,49.62034503,0.904081766,6.261127598,374956,247958,125414561,257795,139845,2696032.682,381601.8356,171720826
4/29/16 0:00,456.16,15487275,7064675364,21063414.66,66620.03476,0.812847462,0,1657.493671,7.433333333,1403229.58,1.79E+11,1824603.319,49.9195874,0.911930844,6.967219528,426515,261884,125676445,214169,145678,2522444.202,438620.9343,200081325.4
4/30/16 0:00,447.17,15490925,6927076932,17046473.34,66730.63684,0.757548507,0,1477.479452,7.316666667,1296655.182,1.79E+11,1650450.466,40.87923127,1.356673115,7.651175947,371890,215712,125892157,189192,119940,1899766.45,272053.6872,121654247.3
5/1/16 0:00,451.9,15494800,7002100120,10517715.54,66827.62307,0.6257176,0,1235.032258,7.55,1376585.981,1.79E+11,1766704.32,34.50281105,2.070524325,9.228983547,370083,191430,126083587,222310,113989,1879509.599,188817.0433,85326421.84
5/2/16 0:00,443.9,15498725,6879884028,34283316.48,66945.54349,0.751085471,0,1425.382166,8.25,1394348.38,1.79E+11,1762341.417,45.13159943,1.230188771,7.875154353,391943,223785,126307372,233246,133116,2450687.783,322725.3975,143257803.9
5/3/16 0:00,450.96,15502500,6991007400,23866897.41,67063.05617,0.778229669,0,1560.324503,7.341666667,1341061.181,1.79E+11,1722607.801,44.86828296,1.186876834,7.311298808,374677,235609,126542981,233140,140418,2273860.039,321842.0121,145137873.8
5/4/16 0:00,447.37,15506675,6937221195,18922797.28,67182.12147,0.708722012,1,1399.359281,7.35,1492041.579,1.79E+11,1900230.174,47.17185349,0.98078312,8.131309769,394207,233693,126776674,226986,144494,2276697.826,433078.2465,193746215.1
5/5/16 0:00,448.51,15510550,6956636781,19214683.74,67292.30849,0.706327083,1,1481.16129,7.333333333,1385467.181,1.79E+11,1769132.628,44.25636722,1.370043998,7.705952731,374537,229580,127006254,230703,140563,2161647.025,287908.0096,129129621.4
5/6/16 0:00,460.91,15514600,7150834286,32475379.45,67403.42256,0.685889278,0,1439.703704,6.516666667,1438754.38,1.79E+11,1887205.007,44.519552,1.257261258,8.091535496,375533,233232,127239486,200750,138531,2321255.5,325669.7465,150104442.9
5/7/16 0:00,459.04,15518350,7123543384,15060351.77,67500.40094,0.646522553,0,1347.08,7.933333333,1332179.981,1.79E+11,1738667.632,37.61683514,1.711755823,8.604624482,337042,202062,127441548,183927,124090,1893689.36,221270.8603,101572175.7
5/8/16 0:00,457.82,15522500,7106510950,12940418.12,67595.69964,0.584654595,0,1138.417178,6.866666667,1447635.58,1.79E+11,1881265.308,34.18113678,2.596041062,10.13820345,349946,185562,127627110,224909,114468,1603646.251,158286.4461,72466700.77
5/9/16 0:00,461.63,15526825,7167648225,23824164.12,67706.05453,0.637889538,2,1324.274854,7,1536447.578,1.79E+11,2015490.719,40.4654474,1.456710268,8.90033923,405580,226451,127853561,242168,133444,2062357.448,299718.5319,138359065.9
5/10/16 0:00,450,15530775,6988848750,28095275.36,67820.90615,0.726908981,0,1555.196203,7.833333333,1403229.58,1.79E+11,1799145.836,48.10185732,1.173043112,7.32190507,405856,245721,128099282,232247,144892,2211911.674,340831.6212,153374229.6
5/11/16 0:00,452.51,15534100,7029335591,20927427.5,67929.03725,0.813015774,0,1762.496241,9.483333333,1284309.113,1.91E+11,1525359.473,45.88566709,1.066672533,6.507173153,383199,234412,128333694,226826,135661,2510174.685,316018.7934,143001664.2
5/12/16 0:00,454.7,15537575,7064935353,22652718.67,68037.45641,0.779993971,0,1643.230216,8.283333333,1342247.87,1.94E+11,1601340.812,46.75238994,1.012910105,7.010848135,377121,228409,128562103,229246,135621,2295414.38,347686.569,158093082.9
5/13/16 0:00,456.82,15541375,7099610928,15841283.88,68153.38588,0.762693901,0,1527.276316,7.966666667,1467781.843,1.94E+11,1757652.486,47.58216903,1.261411519,7.571323591,378733,232146,128794249,208305,136251,2577781.011,305021.9625,139340132.9
5/14/16 0:00,455.65,15544975,7083067859,10458258.43,68270.36326,0.812342931,0,1467.222222,9.816666667,1390530.167,1.94E+11,1662212.65,48.00318276,1.605594367,7.867344993,369111,211280,129005529,196313,127125,1910552.81,227205.7787,103526313
5/15/16 0:00,457.08,15548450,7106885526,9548354.609,68378.46314,0.777696957,0,1440.079137,8.583333333,1342247.87,1.94E+11,1609202.062,45.61359577,1.654658468,8.03913685,353892,200171,129205700,237057,121299,2042797.059,212769.805,97252822.46
5/16/16 0:00,454.88,15551975,7074282388,17875806.65,68506.3168,0.906763574,0,1700.77305,10.9,1361560.789,1.94E+11,1630979.375,60.51568467,1.17758745,6.801159984,424856,239809,129445509,236230,143886,2688738.834,304479.7807,138501762.6
5/17/16 0:00,452.89,15555500,7044930395,16508087.61,68628.69532,0.867932745,0,1692.382979,7.783333333,1361560.789,1.94E+11,1622904.537,58.4408726,1.12435872,6.80103818,393224,238626,129684135,231143,145386,2703819.915,318709.7506,144340459
5/18/16 0:00,452.9,15559325,7046818293,14866087.64,68763.34241,0.874331734,1,1536.496732,9.966666667,1487094.762,1.94E+11,1770178.43,58.26811656,1.133083703,7.529982603,412831,235084,129919219,217458,139335,2250217.344,344947.2848,156226625.3
5/19/16 0:00,441.87,15562325,6876524548,26518499.39,68878.99852,0.955835603,1,1826.216667,11.61666667,1168431.599,1.94E+11,1361086.733,54.98968957,0.844816911,6.210867334,372460,219146,130138365,207801,134894,2544456.427,364610.092,161110261.4
5/20/16 0:00,441.25,15566050,6868519563,25045661.43,68995.4656,0.781658289,0,1405.342282,8.016666667,1438812.464,1.94E+11,1666418.673,51.58622819,1.073243726,7.958216361,354677,209396,130347761,187757,126315,2134599.692,351885.2369,155269360.8
5/21/16 0:00,443.89,15569575,6911178647,11310985.63,69121.13854,0.891297454,0,1357.879433,8.566666667,1361560.789,1.94E+11,1589937.028,56.82664163,1.560487634,8.304234429,354128,191461,130539222,181887,117056,1578456.149,229532.5232,101887191.7
5/22/16 0:00,438,15574175,6821488650,12185445.88,69232.19759,0.603581788,0,1001.891304,6.75,1776788.547,1.94E+11,2033724.973,43.20770201,2.397328522,11.03198827,338084,184348,130723570,218961,111058,1512379.669,193682.5787,84832969.49
5/23/16 0:00,442.17,15578675,6888422725,16267423.84,69348.80834,0.644258265,1,1237.527778,7.55,1747819.168,1.94E+11,2025077.241,54.73645083,1.592694613,9.091051787,414216,222755,130946325,243404,129882,2136337.688,287554.2615,127147867.8
5/24/16 0:00,445.34,15582350,6939443749,15674746.77,69473.75354,0.849967388,0,1676.986395,8.183333333,1456454.923,1.95E+11,1663136.19,59.53134626,1.126656883,6.74653752,406728,246517,131192842,241338,146253,2514701.158,331470.1576,147616920
5/25/16 0:00,447.94,15585800,6981503252,17482963.79,69594.88605,0.871456863,1,1795.971014,9.9,1377192.07,1.99E+11,1583655.904,59.87623565,0.921762206,6.389728636,397464,247844,131440686,214342,150215,3341064.531,383550.0833,171807424.3
5/26/16 0:00,452.49,15589175,7053945796,16430495.24,69707.64856,0.823084058,2,1630.318519,9.85,1357376.357,1.99E+11,1575322.68,55.65651605,0.944828566,7.157531951,364137,220093,131660779,208481,132895,3584296.382,368474.573,166731059.5
5/27/16 0:00,470.29,15592650,7333067369,62133880.56,69839.43872,0.948130619,0,1548.892086,11.01666667,1377192.07,1.99E+11,1667597.593,70.89209327,0.495674301,7.745604157,407566,215296,131876075,187607,131821,4124114.202,715367.3463,336430109.3
5/28/16 0:00,522.43,15595975,8147805219,68432471.56,69954.26623,0.863364752,0,1451.533835,9.116666667,1317744.93,1.99E+11,1764424.681,52.34180926,0.678784019,9.139539618,377266,193054,132069129,174843,120803,3665525.352,497557.6491,259939042.6
5/29/16 0:00,512.16,15599650,7989516744,72487384.55,70054.23774,0.680078299,0,1215.931973,7.766666667,1456454.923,1.99E+11,1906764.237,47.98546674,0.920267645,10.66768995,354651,178742,132247871,208537,109694,2740859.086,404554.6411,207196705
5/30/16 0:00,525.15,15603250,8194046738,41187985.58,70183.64685,0.892476614,1,1467.840278,9.466666667,1436639.21,1.99E+11,1934163.223,57.85196125,0.83260834,9.150647553,403738,211369,132459240,213708,130472,2248431.585,442353.0177,232301687.3
5/31/16 0:00,531.15,15606425,8289352639,59032595.97,70293.75839,0.867019984,0,1694.874016,9.516666667,1258297.79,1.99E+11,1714201.24,52.33924442,0.778997444,7.963805823,392767,215249,132674489,232484,136385,2561419.977,414293.9454,220052229.1
6/1/16 0:00,539.47,15610000,8421126700,34219344.82,70414.77807,0.840414424,1,1639.055944,10.85,1426731.353,1.99E+11,1972575.77,56.18497783,1.016267726,8.415964206,405301,234385,132908874,229527,147669,2351992.376,359797.5998,194100011.2
6/2/16 0:00,539.99,15613450,8431106866,26922628.86,70528.88176,0.826838399,0,1674.630435,9.866666667,1367284.213,1.99E+11,1894573.921,58.53519721,0.99787024,8.198105233,392655,231099,133139973,233191,140594,2342608.497,351602.3482,189861752
6/3/16 0:00,568,15617000,8870456000,60092817.48,70647.10506,0.832558444,0,1652.598592,9.633333333,1406915.64,1.99E+11,2047467.652,54.69656979,1.260556234,8.724917444,402066,234669,133374642,194724,139490,1938990.174,285960.7904,162425728.9
6/4/16 0:00,573.74,15619975,8961804457,45168189.8,70747.13123,0.840556008,0,1652.647059,10.61666667,1179034.937,1.99E+11,1733523.116,46.44371282,1.291088655,8.814599018,368869,196665,133571307,185874,119944,1493595.277,234022.9465,134268325.3
6/5/16 0:00,574.02,15624225,8968617635,30675648.7,70852.03776,0.613488468,1,1120.752941,6.533333333,1694243.482,1.99E+11,2479401.39,44.3641164,1.771689664,13.01331768,368586,190528,133761835,218423,119034,1835595.215,243799.1373,139945580.8
6/6/16 0:00,584.5,15628475,9134843638,34509545.46,70971.96546,0.7054571,0,1301.005882,6.516666667,1684335.625,1.99E+11,2514600.576,52.13956486,1.411418096,11.36948594,414350,221171,133983006,245115,134016,1964198.184,304809.7213,178161282.1
6/7/16 0:00,577.54,15631975,9028090842,47316934.32,71085.9494,0.802703761,2,1775.542857,9.933333333,1406915.64,1.99E+11,2169535.062,56.5104784,1.044423085,8.727854104,424994,248576,134231582,227022,141572,2321510.899,359673.2523,207725690.1
6/8/16 0:00,578.68,15635575,9047994541,28300189.16,71201.47196,0.802240028,0,1596.756944,7.916666667,1403462.34,1.96E+11,2112419.154,50.40981971,1.180755032,9.187107351,401953,229933,134461515,232571,136723,2004179.705,309158.9467,178904099.3
6/9/16 0:00,575.2941375,15639700,9023950503,30222288.21,71320.37444,0.720621091,0,1432.442424,7.083333333,1608133.931,1.96E+11,2410788.567,53.21550949,1.137642532,10.19994909,426447,236353,134697868,225233,138846,2095207.935,367269.6292,211910903.4
6/10/16 0:00,577.549875,15643300,9064666618,24377615.47,71438.83641,0.822652542,0,1585.881944,8.683333333,1403462.34,1.96E+11,2116658.575,52.81223012,0.954288737,9.268670933,407301,228367,134926235,213159,134850,2301811.955,382778.5124,221804836.8
6/11/16 0:00,594.4399875,15647200,9376115184,24538115.33,71547.43125,0.696120801,0,1366.403846,7.61,1520417.535,1.96E+11,2364669.104,46.24529278,1.437854537,11.09345186,374995,213159,135139394,210711,125845,1894576.345,274453.722,164458159.3
6/12/16 0:00,664.8465,15650850,10428630881,143472595.5,71668.61819,0.830047534,0,1443.226027,8.25,1422954.872,1.96E+11,2467036.731,52.42482099,0.825261133,11.70815349,411623,210711,135350105,250025,131022,2831538.691,448636.7616,298940133.4
6/13/16 0:00,702.0665,15654875,11010699783,146971122.8,71816.03024,0.915602752,0,1561.204969,9.7,1569148.866,1.96E+11,2830943.5,38.86224972,1.475975926,11.37151935,451922,251354,135601459,244898,153912,2757346.67,275333.9115,193653353.3
6/14/16 0:00,685.241875,15658175,10717864206,84746672.71,71943.11652,0.955535955,1,1861.894737,12.92,1296253.411,1.96E+11,2277298.23,69.86384675,0.931735055,9.383885582,420352,247632,135849091,259223,155918,2362492.058,364359.356,249400335.6
6/15/16 0:00,692.289625,15661975,10889771218,48065817.39,72084.51966,0.918202247,3,1704.61039,14.13,1500925.002,1.96E+11,2681772.1,84.56662361,1.171058892,10.42133318,445830,262510,136111601,264818,161206,2323706.839,335983.6684,233609444.6
6/16/16 0:00,762.43005,15665700,12027967803,169439516.7,72227.21752,0.957703718,0,1797.785235,9.66,1452193.671,1.96E+11,2863856.7,82.29665972,0.673816569,10.91277225,471278,267870,136379471,250957,159839,2796295.72,565034.5861,433827904.9
6/17/16 0:00,743.9164,15669425,11680772866,128874495.6,72365.89982,0.930753738,0,1703.033557,9.3,1452193.671,1.96E+11,2779037.6,78.90209509,0.911364264,11.1747644,453509,253752,136633223,234224,151699,2774465.088,417385.4788,311140005.2
6/18/16 0:00,754.36625,15673375,11881985588,85041797.52,72503.99894,0.868547925,1,1486.106918,7.75,1549656.333,1.96E+11,3016479.9,70.82066566,1.476325634,12.98033631,423334,236291,136869514,215883,142049,2345533.817,274046.6312,207754751.1
6/19/16 0:00,760.8168,15677800,12010449024,40868096.62,72631.98898,0.723107565,0,1233.322034,6,1725089.126,1.96E+11,3392968.32,63.14349102,2.225831715,15.75038235,414283,218298,137087812,247342,123417,2011496.989,201638.9407,154471559.7
6/20/16 0:00,729.1925857,15681900,11665765410,36207387.18,72759.95699,0.780292726,0,1520.329268,8.6,1598387.665,1.96E+11,3057429,76.7711358,1.428920896,12.46159789,465928,249334,137337146,245266,144369,2647568.484,292302.4744,217443810.7
6/21/16 0:00,665.9586125,15685625,10539955719,149642818.4,72896.27858,0.914910007,0,1665.530201,9.566666667,1551383.975,2.06E+11,2506373.5,76.28917579,0.813262905,10.2926946,468641,248164,137585310,232368,147905,2849547.253,467412.0945,314077556.9
6/22/16 0:00,587.4542375,15688850,9256421500,106868002.1,73018.26663,0.945643806,0,1826.674419,12.63333333,1343144.516,2.09E+11,1909240,78.85018659,0.677237288,8.272209039,422909,235641,137820951,237794,139234,2712263.676,487842.3333,287826976.7
6/23/16 0:00,624.542,15692350,9820115707,145480129.3,73147.03805,0.919795857,0,1723.571429,9.783333333,1457676.218,2.09E+11,2193393.95,75.30395381,0.733953312,9.272231501,431633,241300,138062251,235758,146675,3159340.643,487129.6162,304840842.5
6/24/16 0:00,660.60465,15695575,10357666898,117308802.5,73269.64131,0.943101962,1,1837.6,11.25,1353556.489,2.09E+11,2149986.78,74.41897823,0.999870025,9.183455544,437104,238888,138301139,208260,147618,2799621.36,332485.1125,219410250.6
6/25/16 0:00,664.9068875,15699625,10441035606,64948673.83,73402.01625,0.797439386,4,1271.072289,7.783333333,1728387.516,2.09E+11,2760622.55,62.41393404,1.801762084,13.27721536,409197,210998,138512137,181319,129061,2173917.11,233794.1269,155484784.1
6/26/16 0:00,627.3926125,15703275,9815960170,50909007.76,73514.29015,0.763768034,0,1250.034014,7.05,1530560.029,2.09E+11,2297205.75,55.03999378,1.440718667,12.68869255,388840,183755,138695892,214892,116208,1821174.886,258901.3441,161836641.2
6/27/16 0:00,646.7030125,15706950,10188941396,59731341.43,73628.53964,0.777207469,0,1476.387755,8.916666667,1530560.029,2.09E+11,2386530.51,61.78464957,1.179199053,11.16908263,379861,217029,138912921,210637,138747,2170091.799,316891.7615,205564516.7
6/28/16 0:00,646.378475,15710650,10196368957,55881769.63,73742.01551,0.761583013,1,1429.919463,8.7,1551383.975,2.09E+11,2418860.27,58.50652455,1.199296069,11.5251883,428929,213058,139125979,220971,139973,1867643.407,315477.2723,204747904.5
6/29/16 0:00,637.959625,15714300,10063752006,68912927.91,73853.64116,0.764559226,0,1535.013699,9.883333333,1520148.056,2.09E+11,2340735.1,61.68595835,1.190843373,10.6064732,371774,224112,139350091,229114,146439,1988551.271,311685.4864,199609619.2
6/30/16 0:00,671.407925,15718050,10633103645,66687600.55,73973.26773,0.79751048,0,1546.4,9.433333333,1561795.948,2.09E+11,2538866.97,62.5040288,1.129072508,11.11881725,402792,231960,139582051,206976,149791,2084880.761,337666.8904,228428274.7
7/1/16 0:00,675.1863375,15721925,10608368894,61281896.97,74091.29198,0.751746796,2,1340.184713,8.166666667,1634679.759,2.09E+11,2649743.25,58.85158307,1.372456452,12.77561252,375377,210409,139792460,194563,142450,2071603.871,290271.6204,195860775.9
7/2/16 0:00,701.7121125,15725650,11079978477,45483640.65,74194.81974,0.694817161,0,1334.731544,8.1,1551383.975,2.09E+11,2625265.08,52.92652832,1.567079155,13.38454543,344995,198875,139991335,172215,127541,2151502.299,241080.7722,169860690.5
7/3/16 0:00,658.4175,15729500,10380054345,57134569.8,74289.47565,0.614648812,0,1150.175325,8.25,1603443.84,2.09E+11,2541313.41,45.47185343,1.686882531,14.51309417,352911,177127,140168462,211618,116885,1737085.84,230927.2745,152391217.7
7/4/16 0:00,676.3294375,15733275,10651112510,33361880.21,74401.11395,0.739326497,0,1416.556291,7.633333333,1601825.836,2.10E+11,2555599.5,55.14588726,1.589214856,12.12217,403350,213900,140382362,211423,137095,2599568.95,241008.6889,163158062.2
7/5/16 0:00,666.4855875,15736900,10505010226,31161665.03,74515.54207,0.789159441,0,1482.475862,8.516666667,1538177.127,2.13E+11,2420500.04,55.87364447,1.255207286,11.43069326,383808,214959,140597321,212915,139230,2054743.903,293248.2696,195754949.9
7/6/16 0:00,673.786825,15740400,10643343672,27360174.46,74627.19879,0.797548,0,1533.507143,9.566666667,1485136.536,2.13E+11,2367306.18,55.67845334,1.309520103,11.19878643,373956,214691,140812012,214306,141200,2039637.043,271525.3049,183599980.7
7/7/16 0:00,636.3588625,15743825,10012128071,93994828.71,74740.6786,0.822317428,1,1571.101449,8.75,1463920.3,2.13E+11,2195264.88,56.79864603,1.056741863,10.28593219,364414,216812,141028824,208475,137602,2848551.123,331850.0733,211036735.6
7/8/16 0:00,659.5552375,15747450,10423237155,46643049.38,74853.75612,0.779844966,0,1453.110345,9.2,1538177.127,2.13E+11,2401373.2,57.25884524,1.266732132,11.56751572,363919,210701,141239525,182331,138869,2290691.942,290689.6219,192407460.7
7/9/16 0:00,651.8649125,15750587.5,10262295286,78574448.69,74951.80604,0.658053181,0,1244.328859,7.683333333,1580609.599,2.13E+11,2036093.75,47.40040469,1.465001557,11.14844521,355380,185405,141424930,159319,121097,1891222.925,216545.8726,141090463.3
7/10/16 0:00,648.0949,15752537.5,10235998868,28357316.1,75043.19298,0.585813686,0,1042.358974,6.8,1654866.426,2.13E+11,1267110,38.56114004,1.2567589,7.946515724,325550,162608,141587538,215257,112170,1522989.688,158229.3262,102817416.2
7/11/16 0:00,647.9837,15754325,10240153707,26402272.48,75156.63297,0.793286692,0,1525.097902,7.966666667,1516960.891,2.13E+11,1162507.115,57.33521701,0.718976764,5.498326109,395742,218089,141805627,216859,135910,2224457.952,256591.7719,166782085.8
7/12/16 0:00,672.7653125,15756112.5,10682486714,48343367.13,75267.57607,0.775825874,0,1531.706294,9.266666667,1516960.891,2.13E+11,1213263.105,51.17140866,0.643601347,5.691357636,379937,219034,142024661,215689,142783,2314128.385,285684.8293,193691457.4
7/13/16 0:00,657.4524875,15757725,10366219391,53026862.77,75374.00218,0.818662354,1,1677.638462,10.73333333,1379055.355,2.13E+11,1070321.95,53.55856344,0.587796483,5.063159987,367252,218093,142242754,218539,139396,2266429.111,285567.9835,187860898
7/14/16 0:00,658.8316125,15759487.5,10423167438,34318017.31,75487.58177,0.799856282,1,1553.908451,9.233333333,1506352.773,2.13E+11,1175290.03,58.38309851,0.736351438,5.495371723,367953,220655,142463409,212927,140185,2136183.929,248982.0761,164674255.3
7/15/16 0:00,664.57145,15761175,10514437454,26928546.84,75594.2611,0.790217274,0,1600.6,8.983333333,1432095.946,2.13E+11,1127082.345,55.22548963,0.620036295,5.380341638,367739,216081,142679490,178573,136458,3349411.144,281068.3025,187503475.3
7/16/16 0:00,662.15335,15763137.5,10453324633,13030366.56,75702.35222,0.688478471,0,1160.458599,7.766666667,1665474.544,2.13E+11,1302095.025,50.67563958,1.028400129,7.327640211,356533,182192,142861682,165887,120488,1965918.497,195758.0112,129816925.1
7/17/16 0:00,675.45905,15765000,10721461200,26346610.6,75808.0463,0.709356215,0,1147.738255,7.266666667,1580609.599,2.13E+11,1266649,47.87291321,0.804062985,7.59712075,330330,171013,143032695,222808,110583,2055306.6,237589.9585,161580179
7/18/16 0:00,673.2056375,15766850,10660597959,30616321.59,75930.27067,0.820297752,1,1515.61745,7.95,1581302.699,2.13E+11,1260663.03,59.6941179,0.661906913,5.755168031,384160,225827,143258522,219576,132359,2274871.735,290402.4843,196352735.7
7/19/16 0:00,672.8432,15768450,10660891361,18855335.64,76040.4517,0.860789297,0,1735.515625,9.8,1358434.534,2.13E+11,1084448.36,61.86165427,0.472402503,5.057791029,373620,222146,143480668,224494,139404,2539145.564,351789.3415,237841255.9
7/20/16 0:00,665.643125,15770325,10522118543,21835386.17,76160.26934,0.798784267,0,1516.193333,8.716666667,1591915.469,2.13E+11,1253687.59,64.19434833,0.772402317,5.689027614,378815,227429,143708097,215360,151782,2456917.483,251060.1412,167509836.8
7/21/16 0:00,664.882075,15771987.5,10488529407,19396531.87,76267.9026,0.809272632,0,1636.135338,9.783333333,1411498.383,2.13E+11,1108239.165,60.4162541,0.823001406,5.265280085,364285,217606,143925703,218874,145861,2207379.88,209345.4812,139216838.4
7/22/16 0:00,651.5813625,15773600,10230283752,36015630.81,76379.35719,0.863989124,0,1716.310078,10.51666667,1369047.303,2.13E+11,1049710.545,65.19185579,0.670228112,4.914548097,368179,221404,144147107,193971,147417,2421306.202,250316.5452,162347801.7
7/23/16 0:00,655.8469125,15775237.5,10320160373,22033362.32,76487.60276,0.826302038,0,1494.625954,9.8,1390272.843,2.13E+11,1073869.3,60.03161359,0.968568896,5.671848156,332946,195796,144342903,184338,136013,1834612.756,175261.8344,114656292
7/24/16 0:00,661.4130125,15776787.5,10437607074,23219394.38,76587.7329,0.794683619,2,1480.325397,9.983333333,1337208.994,2.13E+11,1044634.82,51.47913981,0.824094163,5.769034421,352244,186521,144529424,237540,126966,1865551.593,197365.691,130573193.9
7/25/16 0:00,654.69545,15778425,10327136947,22293453.09,76707.9403,0.910662182,1,1822.219697,9.916666667,1400885.613,2.13E+11,1083868.56,69.86744182,0.826729036,4.679900219,394635,240533,144769957,234239,151664,1930722.479,208032.7853,136159538.3
7/26/16 0:00,655.0654625,15780037.5,10326456540,30492846.56,76827.0133,0.923046465,0,1842.426357,10.65,1369047.303,2.13E+11,1058492,70.79427446,0.620232982,4.63471986,403997,237673,145007630,232995,157177,2310580.418,271397.0917,177602256.8
7/27/16 0:00,654.9810375,15781637.5,10351333853,27438393.39,76945.00209,0.921787445,0,1840.648438,11.63333333,1358434.534,2.13E+11,1056015.1,74.91411699,0.64707178,4.662898683,372678,235603,145243233,234472,152837,2515469.557,258845.1805,169779142.3
7/28/16 0:00,655.32875,15783337.5,10354974234,16449698.25,77065.03338,0.876140796,1,1729.532847,10.3,1453949.462,2.13E+11,1126800.225,72.36223857,0.691310938,4.942031386,393901,236946,145480179,229402,152996,2487467.294,258185.1581,169387536.7
7/29/16 0:00,656.8876125,15785175,10402588177,16612345.87,77185.92206,0.822371966,0,1574.244898,10.36666667,1560077.16,2.13E+11,1216861.965,72.26700639,0.839645803,5.438545442,358940,231414,145711593,197597,145297,2139879.12,227449.1219,149891245.8
7/30/16 0:00,654.7369625,15786662.5,10334265006,11399491.46,77289.47115,0.870160471,0,1676.336134,11.41666667,1262919.605,2.13E+11,979638.83,65.72047583,0.991569944,5.09699619,364415,199484,145911077,190326,127772,1878531.691,156642.5531,102541348.1
7/31/16 0:00,628.015375,15788587.5,9858709807,38521947.41,77411.83523,0.794571935,0,1248.402597,7.883333333,1634366.548,2.13E+11,1205755.02,72.5596168,0.853266753,6.487855524,344751,192254,146103331,223007,127228,1858564.337,234107.2837,146181270.1
8/1/16 0:00,606.3223429,15790500,9553884120,39937694.38,77536.40516,0.814182516,0,1470.908497,8.35,1623753.778,2.13E+11,1158954.12,73.17800941,0.692890826,5.338457948,402353,225049,146328380,249886,143570,1726830.891,286578.7705,173391619.3
8/2/16 0:00,515.0619,15792425,9538466776,57403494.65,77669.74284,0.860243142,1,1627.432258,8.333333333,1555605.722,2.11E+11,1174458.555,81.75354194,0.382220698,4.83488316,412309,252252,146580632,243031,156119,3536817.41,528295.1839,319085008.1
8/3/16 0:00,565.0516714,15794500,8908098000,48103787.93,77803.05384,0.793517857,2,1461.60119,7.5,1686075.879,2.02E+11,1187784,76.68873047,0.598517371,4.999623065,403778,245549,146826181,227597,142540,2517778.748,363680.1264,205115591.3
8/4/16 0:00,577.3157714,15796412.5,9098417672,24001987.5,77922.50747,0.780742627,0,1515.261438,7.483333333,1535533.39,2.02E+11,1102137.73,69.53744777,0.544988311,4.924251857,387986,231835,147058016,225242,138959,3004674.78,363684.3962,209474938.5
8/5/16 0:00,576.5590857,15798525,9110061456,16566325.51,78040.98425,0.701046036,0,1350.556213,6.916666667,1696112.045,2.02E+11,1223918.4,74.55527344,0.799293161,5.525418205,381030,228244,147286260,193599,142609,2291567.352,273623.6691,157782352.5
8/6/16 0:00,588.2312714,15800600,9309397508,24272426.92,78144.10785,0.617506611,1,1176.952096,6.65,1676039.713,2.02E+11,1232269.97,59.9384102,1.080601983,6.43714742,342340,196551,147482811,187174,126613,1521422.441,198726.1215,117085456.3
8/7/16 0:00,594.2748857,15802450,9364531870,20475426.29,78257.81938,0.768321162,0,1300.094595,8.05,1485352.56,2.02E+11,1101643.4,66.98389239,0.735038553,5.903960495,345480,192414,147675225,232542,125146,1875748.716,260800.4552,154550349.7
8/8/16 0:00,592.6975,15804300,9547377630,15361103.59,78383.026,0.840312893,1,1585.845638,9.816666667,1495388.726,2.02E+11,1137218.25,86.68124289,0.833215025,4.98326381,411266,236291,147911516,230087,146715,1974802.124,233934.961,141320110
8/9/16 0:00,588.7753875,15805850,9548313985,15780612.33,78493.21049,0.881475904,1,1869.632,12.7,1254520.743,2.02E+11,949947.25,75.28966453,0.649838874,4.233512205,393099,233704,148145220,241037,154383,2241996.821,252030.1156,152251392.8
8/10/16 0:00,592.1899,15807737.5,9306805453,34991566.08,78619.54178,0.831126901,1,1615.664474,8.116666667,1525497.224,2.02E+11,1123923.75,75.73839938,0.665543858,4.736587858,417668,245581,148390801,249758,157332,2174752.253,296860.7367,174776758.7
8/11/16 0:00,589.24185,15809612.5,9354231524,26073725.34,78748.61276,0.860473213,0,1696.766667,9.733333333,1505424.892,2.02E+11,1115316.8,79.92226711,0.61735991,4.544676766,408263,254515,148645316,228078,156302,2254855.173,316658.4413,187360466.6
8/12/16 0:00,587.7556,15811475,9241807138,15437752.08,78868.59862,0.805274221,0,1563.577181,8.733333333,1495388.726,2.02E+11,1093307.25,70.76200713,0.746223021,4.850311595,389496,232973,148878289,212890,148308,1924492.133,259072.9519,151428140.4
8/13/16 0:00,586.4345375,15813512.5,9223231166,11882577.72,78978.01061,0.667146262,1,1324.737805,8.216666667,1645931.215,2.02E+11,1197995.5,63.74667089,1.171326806,5.674582388,367024,217257,149095546,197135,136788,2087321.606,180457.4658,105251816.9
8/14/16 0:00,570.9764143,15815550,8995884840,15817470.27,79082.46666,0.636927165,1,1223.030488,7.25,1645931.215,2.02E+11,1167746.4,61.70866834,1.033872138,5.988422853,360393,200577,149296123,199828,128659,1718002.717,204252.4014,116178765.9
8/15/16 0:00,570.142225,15817375,8945200084,19039255.21,79200.69304,0.809769733,0,1389.69863,7.833333333,1577645.903,2.03E+11,1035485.43,68.34053066,0.887322738,5.277289204,384259,202896,149499019,252856,137068,2077130.23,213376.7626,120670960.5
8/16/16 0:00,581.1185875,15819062.5,9111780000,20633789.33,79325.90137,0.920649478,1,1885.639706,10.56666667,1469587.965,2.17E+11,984960,84.29524807,0.562771231,4.007666547,413844,256447,149755466,234708,160380,2767413.529,317055.164,182623774.5
8/17/16 0:00,575.518,15820600,9046693698,21788909.85,79442.72692,0.949801211,0,1934.98374,11.36666667,1329112.645,2.17E+11,883763.265,73.73160399,0.56638866,3.871172078,394403,238003,149993469,235996,155654,1999807.956,284474.5522,162671083.2
8/18/16 0:00,576.0360875,15822525,9055705733,24259885.21,79565.75121,0.798859013,0,1555.461039,8.15,1664092.254,2.17E+11,1105741.56,76.47075341,0.808525763,4.782069693,405409,239541,150233010,241815,150826,2327792.805,247545.6991,141677830
8/19/16 0:00,576.657075,15824450,9071049474,15567926.14,79687.53477,0.790802331,0,1598.019481,9.05,1664092.254,2.17E+11,1108626.82,80.79961253,0.732877422,4.672116507,403011,246095,150479105,206355,149365,2377047.791,273688.2803,156886332.9
8/20/16 0:00,583.2078625,15826387.5,9205418289,16537121.83,79799.2053,0.715836731,1,1348.410256,7.366666667,1685703.842,2.17E+11,1134217.5,61.83610372,1.029436306,5.562982381,400866,210352,150689457,181617,130884,2110969.438,195430.8481,113672352.8
8/21/16 0:00,582.821675,15828425,9185393312,15404607.04,79899.43562,0.614909926,0,1134.380368,6.816666667,1761344.399,2.17E+11,1182381.625,50.66277505,1.52995563,6.55357234,357816,184904,150874361,226083,118883,1338909.577,136485.1852,79203717.81
8/22/16 0:00,588.9727625,15830400,9309383328,19463587.6,80024.44449,0.786219352,1,1445.289308,7.083333333,1718121.224,2.17E+11,1168789.125,66.08272332,0.821706525,5.25520077,409008,229801,151104162,235298,152342,1991498.22,249916.8086,146968577.6
8/23/16 0:00,586.18515,15832237.5,9246976634,19520117.27,80146.30332,0.828971619,0,1625.993197,8.683333333,1588451.697,2.17E+11,1074378.37,67.65790776,0.672919601,4.655350482,398308,239021,151343183,234562,158970,2090785.997,283118.2067,165358019.8
8/24/16 0:00,582.8479875,15834137.5,9186966578,17189751.05,80262.25736,0.757869536,1,1555.267974,7.4,1653286.46,2.17E+11,1110792.9,65.72799365,0.730320223,4.823445855,409928,237956,151581139,229999,155159,2131129.916,270871.3154,157159537.2
8/25/16 0:00,579.86365,15835762.5,9143727625,18023876.41,80375.10461,0.868055792,0,1800.069231,9.883333333,1404753.202,2.17E+11,940023.48,64.61425534,0.692679844,4.169071135,390942,234009,151815148,222851,148874,2132803.99,243924.2703,140844312.9
8/26/16 0:00,581.07245,15837412.5,9154182799,12305907.42,80486.56704,0.844412341,0,1717.931818,8.966666667,1426364.789,2.17E+11,953716.5,62.44953714,0.79852358,4.364889763,383173,226767,152041915,187712,155811,2092780.605,214451.9685,123955382.3
8/27/16 0:00,571.5419875,15839212.5,9000157327,11038371.15,80585.48102,0.686902597,0,1327.069444,8.7,1556034.316,2.17E+11,1024500.66,55.47429433,1.09494226,5.517156661,364840,191098,152233013,171570,126835,1464561.622,169458.6429,96289790.09
8/28/16 0:00,576.534,15841112.5,9098184553,6969155.036,80677.97723,0.608527717,0,1147.953947,7.3,1642480.667,2.17E+11,1091820.34,48.91366874,1.358791772,6.414954963,330360,174489,152407502,221624,112905,1302221.635,143429.8992,82377528.31
8/29/16 0:00,575.2244125,15842975,9106383600,13006720.34,80798.50662,0.808922047,0,1511.959732,7.333333333,1635101.523,2.18E+11,1070546.375,64.37949671,0.767718239,4.916287435,386989,225282,152632784,250723,154963,1714220.634,250987.8493,144265305.9
8/30/16 0:00,578.616575,15845025,9173160323,15352375.32,80927.88734,0.784125576,1,1542.339394,7.983333333,1810682.895,2.21E+11,1194622.055,68.30208236,0.80585847,4.847359971,419511,254486,152887270,221580,167020,1829715.348,264413.9338,153077158.7
8/31/16 0:00,574.8279375,15846700,9105038419,15333990.5,81040.73132,0.835881356,1,1676.866667,8.55,1481467.823,2.21E+11,970161.445,62.71033455,0.620523503,4.442228459,392551,226377,153113647,234933,146290,1783742.789,282053.8344,162059671.7
9/1/16 0:00,572.818375,15848450,9065313400,14999479.55,81160.05139,0.84624166,1,1689.411348,8.016666667,1547310.837,2.21E+11,1008150,63.7181506,0.650390781,4.38524805,384065,238207,153351854,223109,158945,1788232.59,280787.8283,160610637.8
9/2/16 0:00,576.218,15850362.5,9194478279,15043105.57,81271.22897,0.72665085,0,1476.183007,6.966666667,1678996.866,2.21E+11,1109403,57.33859607,0.852671202,5.059258876,389622,225856,153577710,179744,153726,1595134.293,231019.7167,134009917.3
9/3/16 0:00,600.8860875,15851937.5,9658268480,40400922.25,81368.24169,0.769942183,0,1446.063492,10.38333333,1382703.301,2.21E+11,959616,51.54954056,0.927466758,5.439090822,358536,182204,153759914,180771,123443,1308424.921,175375.5082,106852789.6
9/4/16 0:00,610.59875,15854175,9752220126,22587938.84,81471.94632,0.579355497,0,1023.709497,6.033333333,1964316.595,2.21E+11,1376331,46.63006916,1.234091379,7.667449347,347566,183244,153943158,224939,114169,1160632.754,185085.9756,113850085.3
9/5/16 0:00,608.10975,15855925,9709692792,22519218.63,81595.18816,0.880298857,0,1626.307143,9.966666667,1536337.002,2.21E+11,1072259.87,63.04984857,0.697227447,4.876329527,422792,227683,154170841,229209,148149,1713681.507,260037.0734,159238902.6
9/6/16 0:00,611.097475,15857625,9735788869,14155539.59,81713.0933,0.866949559,0,1706.75,8.816666667,1492441.659,2.21E+11,1044942.9,60.65357465,0.767942092,4.6569127,416403,232118,154402959,247669,142995,1600893.42,229269.0547,140759736.1
9/7/16 0:00,614.4637625,15859525,9819424904,16922951.24,81836.11174,0.809331836,0,1650.059211,8.15,1668023.03,2.21E+11,1177623.3,63.76239601,0.847725863,4.847766577,400704,250809,154653768,223812,154877,1603741.19,231650.6411,143426494.4
9/8/16 0:00,627.777875,15861325,9996600081,21304907.48,81953.34318,0.814107188,0,1576.430556,7.966666667,1580232.344,2.21E+11,1134450,59.60240707,0.759002744,5.162922641,399896,227006,154880774,218471,139753,1626880.301,245006.0189,154415043.4
9/9/16 0:00,625.0709,15863100,9943784235,16550749.95,82069.79215,0.81432851,1,1553.104895,9.366666667,1569258.509,2.21E+11,1120494.375,64.10461147,0.778261733,5.226068019,379259,222094,155102868,190432,139773,1761844.574,237915.4123,149137276.2
9/10/16 0:00,625.7635,15865037.5,9971334719,13826608.29,82170.01567,0.646603348,0,1247.225806,7.216666667,1700944.537,2.21E+11,1217738.125,51.15995466,1.266510685,6.465407967,355122,193320,155296188,177045,120038,1478034.976,157018.8059,98687889.73
9/11/16 0:00,608.15855,15867087.5,9682890147,19748109.56,82267.05726,0.591717,0,1099.945122,7.433333333,1799709.059,2.21E+11,1251012.5,47.43305867,1.281002885,7.095467756,373779,180391,155476579,205358,112965,1506619.985,163733.6717,99918473.19
9/12/16 0:00,609.6705,15869125,9696828831,24913919.87,82379.66225,0.690828184,0,1280.055215,6.833333333,1829872.714,2.25E+11,1245625.425,55.92604475,0.973995707,6.130812919,401012,208649,155685228,237998,128782,1672258.492,214931.7527,131334047.5
9/13/16 0:00,610.928125,15871187.5,9743639430,32818905.11,82509.42602,0.781709458,1,1453.10241,7.866666667,1863551.353,2.26E+11,1275111.84,68.38732914,0.901709354,5.455168,404798,241215,155926443,228878,157087,1993041.536,237702.6831,145930431.2
9/14/16 0:00,612.0847375,15873137.5,9744519111,15168677.68,82628.6423,0.764206872,0,1485.897436,7.333333333,1751289.223,2.26E+11,1197718.9,62.36523412,0.91856959,5.329555726,388645,231800,156158243,230842,140456,1897616.618,219075.9693,134490737.6
9/15/16 0:00,610.386125,15875062.5,9723634532,11891587.4,82744.60103,0.752978812,0,1516.155844,8.1,1728836.797,2.26E+11,1179081.75,59.69619981,0.985814286,5.206461443,397310,233488,156391731,210471,145856,1564540.185,201325.5668,123313922.9
9/16/16 0:00,609.11465,15876800,9687705824,12836700.35,82853.27414,0.7762365,1,1522.442857,8.8,1571669.815,2.26E+11,1067815,64.55642211,0.967461756,5.194687287,377920,213142,156604873,212506,129733,1901247.274,187558.4653,114444424.4
9/17/16 0:00,608.006875,15878837.5,9658620486,8953094.948,82976.23872,0.754383939,0,1322.263804,8.5,1829872.714,2.26E+11,1239350.125,57.63998368,1.373376556,5.912943492,376568,215529,156820402,188780,134288,1475509.565,152553.9354,92793982.27
9/18/16 0:00,611.5859,15880650,9751671939,9289978.564,83074.59327,0.678307186,0,1321.4,7.7,1627800.88,2.26E+11,1112983.75,53.0225757,1.12523598,5.978730985,369331,191603,157012005,220874,115692,1626466.709,165789.453,101804671.5
9/19/16 0:00,610.1965,15882312.5,9679951823,12354975.68,83185.65375,0.835041233,0,1680.75188,10.96666667,1493086.325,2.26E+11,1013869.98,66.12043758,0.781803486,4.713069626,399754,223540,157235545,244880,138893,2074708.008,221106.7704,134760154.4
9/20/16 0:00,609.74875,15884200,9683802530,13349846.12,83305.83135,0.785474477,2,1620.830065,8.283333333,1717610.584,2.26E+11,1166565.275,69.34697102,0.814265758,4.872162677,419627,247987,157483532,235825,150612,2304138.844,243390.6807,148383128.5
9/21/16 0:00,598.884875,15886275,9500151313,20607535.09,83423.91574,0.711351795,0,1441.060241,6.7,1863551.353,2.26E+11,1241468.76,64.96509855,0.839121778,5.349644374,408180,239216,157722748,228039,147081,1867494.606,255024.3784,152507128.5
9/22/16 0:00,597.4226,15888037.5,9481980780,12923838.33,83531.43982,0.762582106,0,1639.907801,9.55,1582896.028,2.26E+11,1051860,62.72699094,0.919490365,4.710935437,391223,231227,157953975,219880,140995,2326674.028,198504.1998,118467306.4
9/23/16 0:00,604.2225,15889737.5,9592952324,12358708.78,83640.95532,0.805261051,0,1641.080882,9.883333333,1526764.964,2.26E+11,1027531.44,60.05767564,0.737826004,4.760949428,389323,223187,158177162,206549,141956,2253377.478,238546.4412,144015257.5
9/24/16 0:00,603.8854,15891812.5,9583875364,6905876.289,83747.50333,0.638012006,1,1260.538922,7,1874777.566,2.26E+11,1258908.625,59.4740433,1.276219017,6.150660949,369379,210510,158387672,193345,129762,2031871.053,168229.2784,101454030.9
9/25/16 0:00,601.7472375,15894125,9541084296,6562797.42,83853.78103,0.571385484,1,1060.741935,6.066666667,2230413.265,2.35E+11,1395674.25,50.00651953,0.927690949,7.226087764,374974,197298,158584970,227516,124190,1861238.253,256012.6864,153681855.5
9/26/16 0:00,608.1469625,15896037.5,9682117481,14621404.9,83971.71869,0.770834412,0,1508.294118,6.95,1834694.782,2.41E+11,1165493.715,60.52560461,0.792072235,5.207589258,430205,230769,158815739,238511,148541,2278155.602,249096.6755,151722294.1
9/27/16 0:00,605.9622125,15898125,9602149538,12980365.43,84100.53551,0.76222971,2,1437.91716,7.133333333,2026558.289,2.41E+11,1276511.73,63.63619115,0.890928105,5.408639784,425011,243008,159058747,230695,152623,1775280.083,244254.9716,147525117.8
9/28/16 0:00,605.679475,15899975,9610103890,9494530.323,84216.31683,0.782306155,0,1587.804054,9.05,1774737.436,2.41E+11,1119367.32,64.74431075,0.769059162,4.924745671,433852,234995,159293742,237287,152705,2545689.057,248972.3035,150481350
9/29/16 0:00,606.36375,15901762.5,9631379511,12937984,84335.40957,0.832816378,0,1697.412587,9.35,1714780.091,2.41E+11,1083864.36,68.53955587,0.729428858,4.631343625,440834,242730,159536472,245515,156615,1838851.924,254451.0729,154115925.8
9/30/16 0:00,609.3962875,15903537.5,9716425271,12885196.89,84455.16632,0.843357401,0,1767.204225,9.283333333,1702788.621,2.41E+11,1084454,68.45068728,0.73470838,4.488169154,442960,250943,159787415,208930,156505,2464312.41,250909.1684,153295465.5
10/1/16 0:00,614.8238,15905500,9767249440,7094655.179,84566.83681,0.711277045,0,1362.611465,7.683333333,1882660.659,2.41E+11,1205132,58.7351644,1.196012417,5.801898237,391458,213930,160001345,188141,135733,1536124.183,168997.8412,103778194.3
10/2/16 0:00,610.5189125,15907262.5,9698339801,9087020.025,84668.14985,0.718532163,0,1366.546099,8.766666667,1690797.152,2.41E+11,1074561,53.42262056,1.122814673,5.745871215,396449,192683,160194028,255570,127679,1420395.181,161729.5057,98603245.04
10/3/16 0:00,611.8511,15909150,9750081669,11646426.41,84799.69574,0.86543352,1,1715.875,8.766666667,1822703.313,2.41E+11,1164434,75.66885784,0.789808884,4.642438898,469732,260813,160454841,259375,158004,2004659.202,250145.1805,153303975.3
10/4/16 0:00,609.6248125,15911125,9718674261,12709516.18,84929.87809,0.823938892,0,1675.075949,9.216666667,1894652.128,2.41E+11,1206349.75,71.03602966,0.741974513,4.722020038,477181,264662,160719503,261818,167686,1906791.153,275755.5676,168434258.2
10/5/16 0:00,612.3522875,15913212.5,9762755869,11326509.25,85061.6264,0.788912036,0,1597.670659,8.216666667,2002575.351,2.41E+11,1281294.75,72.77844316,0.888038421,4.967302041,470499,266811,160986314,269284,166545,2302843.3,243264.0743,149242509.6
10/6/16 0:00,612.08875,15915225,9772903064,10859575.09,85194.83789,0.827400584,0,1704.881988,8.466666667,1930626.536,2.41E+11,1237023.87,77.72649993,0.868055332,4.676101821,497719,274486,161260800,262224,166297,2291725.007,240794.1547,147862058.6
10/7/16 0:00,617.21035,15917012.5,9867115219,15826419.3,85319.88779,0.868402063,1,1864.020833,8.65,1726771.56,2.41E+11,1116457.91,72.73818198,0.806792656,4.325063153,471181,268419,161529219,241852,159693,2375918.799,232121.372,143894359.7
10/8/16 0:00,618.046,15919125,9881956035,7779460.199,85448.53765,0.761241775,0,1483.266272,6.35,2171858.804,2.51E+11,1311355.5,67.51007174,1.020288048,5.398540931,439803,250672,161779891,202451,153294,2376975.883,213666.1383,132635392
10/9/16 0:00,615.65675,15921125,9802318240,6954834.43,85557.69809,0.68225275,0,1315.925,7.166666667,2056197.685,2.59E+11,1232591.36,58.27379152,1.06944717,6.018760605,410522,210548,161990439,220329,134274,2698212.132,192461.4744,118494680.5
10/10/16 0:00,617.54825,15922675,9854065877,13372142.53,85664.89138,0.857546336,1,1798.192,11.25,1606404.441,2.59E+11,969459.855,68.34518804,0.685251419,4.490204212,421619,224774,162215213,258548,146119,2601110.016,237992.2381,147286256.4
10/11/16 0:00,639.30995,15924412.5,10207866901,29027519.16,85793.20071,0.923088669,0,1896.151079,10.96666667,1786321.738,2.59E+11,1114413.27,80.75501147,0.597834065,4.422202597,444786,263565,162478778,231243,177381,2864039.241,304140.4161,194960089.5
10/12/16 0:00,635.0139375,15926212.5,10152323420,14634705.61,85918.69354,0.865467814,1,1625.268966,9.516666667,1863429.152,2.59E+11,1156671.17,69.03655168,0.411826205,5.08946759,400579,235664,162714442,225582,151054,2714191.176,456876.3545,291240400.9
10/13/16 0:00,635.9650875,15927812.5,10152546966,14355952.06,86035.43462,0.912039688,0,1794.554688,10.06666667,1644958.148,2.59E+11,1020493.41,67.12105979,0.641325638,4.626146087,400731,229703,162944145,235124,158721,2088161.192,259949.2302,165694238.8
10/14/16 0:00,639.5656429,15929512.5,10216074252,12472092.76,86152.2171,0.858694691,0,1762.676471,10.23333333,1747768.032,2.59E+11,1090902.33,68.01350542,0.742878156,4.729939853,423263,239724,163183869,206188,160177,2021409.06,237995.086,152633388.5
10/15/16 0:00,637.9498571,15931287.5,10189651485,6525990.941,86263.21162,0.781651549,0,1482.028169,10.21666667,1824875.445,2.59E+11,1135929.6,62.6006372,0.906655139,5.584892076,384627,210448,163394317,193764,143497,3408105.67,202679.1178,129633563.7
10/16/16 0:00,641.425125,15932912.5,10264938207,6985758.748,86361.86832,0.758897685,0,1522.123077,8.283333333,1670660.619,2.59E+11,1047566.76,57.54846761,0.918459789,5.478171561,383032,197876,163592193,233318,134442,2461115.976,183192.3931,118023531.2
10/17/16 0:00,638.1833875,15934475,10182607559,15611329.77,86478.07748,0.929673328,0,1897.856,11.26666667,1606404.441,2.59E+11,1001040.495,72.44112233,0.641752418,4.404028231,435282,237232,163829425,246870,166443,1887070.937,254761.9732,162800543.7
10/18/16 0:00,636.2965,15936412.5,10183048859,14579936.52,86608.56402,0.841848613,0,1622.716129,9.116666667,1991941.507,2.59E+11,1239301.71,77.24037508,0.593446621,5.118375026,435277,251521,164080946,195522,165754,2509108.681,339498.1626,216932535.9
10/19/16 0:00,629.253675,15937975,10065628111,20346645.9,86710.48745,0.808916111,1,1595.436508,10.25,1619255.677,2.59E+11,998480.55,63.05977367,0.669523295,5.14620893,406991,201025,164281971,265025,139661,1956770.558,244660.6094,154515407.9
10/20/16 0:00,630.22705,15939650,10085494745,12216884.5,86841.46329,0.977431687,0,2017.761194,13.41666667,1722065.561,2.59E+11,1065517.32,89.31863339,0.606952322,4.128771836,415474,270380,164552351,260621,189028,2465644.969,290684.8809,183925044.7
10/21/16 0:00,631.9242125,15941700,10128718512,16705327.89,86971.20139,0.791085921,0,1618.018293,6.7,2107602.627,2.59E+11,1302488,76.08109984,0.853360184,5.090640416,453739,265355,164817706,212078,167442,3172355.535,249142.2894,158295045
10/22/16 0:00,655.4886625,15943562.5,10587003807,22686988.34,87089.48846,0.793872953,0,1454.416107,7.9,1878507.282,2.58E+11,1237419.905,66.62886636,1.003805325,5.911177442,392804,216708,165034414,187498,152388,1351493.218,192181.5733,127614330.1
10/23/16 0:00,653.0028625,15945362.5,10504485908,11562593.9,87203.58497,0.792336896,0,1330.402778,9.283333333,1815470.125,2.54E+11,1186462.78,67.49823388,1.177350457,6.421773307,376683,191578,165225992,222000,138080,1877896.517,158618.7207,104494840.8
10/24/16 0:00,651.396425,15947150,10445223779,17690445.87,87330.33592,0.886370273,0,1587.272727,9.133333333,1802862.694,2.54E+11,1173414.585,81.14570038,0.590317577,5.39229997,433234,226980,165452972,231657,152458,3736942.235,316549.2226,207336575.3
10/25/16 0:00,655.31995,15948887.5,10491018709,23862151.33,87461.54196,0.943928338,0,1705.251799,12.15,1752432.968,2.54E+11,1158039.295,99.09135171,0.617290474,5.096787011,432977,237030,165690002,221026,163127,3108006.834,297524.6546,195708742.5
10/26/16 0:00,672.2214125,15950612.5,10751191343,32748237.9,87597.00711,0.974569446,1,1625.352518,19.88333333,1752432.968,2.54E+11,1204154.595,125.064169,0.710073274,5.556842685,431781,225924,165915926,321760,161510,2207786.456,262305.9108,176802053
10/27/16 0:00,682.2239625,15952637.5,10933937743,26863753.65,87755.38247,0.977625673,0,2014.740741,12.45,2042403.891,2.54E+11,1402328.4,111.0419755,0.516902206,4.48559129,457806,326388,166242314,245721,229969,3492141.359,413239.0905,283234072.6
10/28/16 0:00,687.6883375,15954537.5,11016448598,22221917.84,87879.49261,0.816514105,0,1650.5,8.2,1916329.576,2.54E+11,1318835.9,82.18591551,0.703328984,5.455601783,434269,250876,166493190,223780,172862,1564832.97,281829.1242,194600192
10/29/16 0:00,714.89545,15956400,11433877548,29728643.8,87994.67553,0.773039705,0,1541.536913,7.966666667,1878507.282,2.54E+11,1338194.475,73.16334719,0.82818106,6.038766701,416457,229689,166722879,202975,170169,1503224.752,233724.6578,167480078
10/30/16 0:00,698.0034,15958500,11232230640,21222263.79,88100.66052,0.627130148,1,1238.680473,8.75,2130655.911,2.54E+11,1487565.84,62.96767922,0.851865375,7.314431617,360327,209337,166932216,236627,150690,1345052.921,255376.9342,179744501.4
10/31/16 0:00,702.0015125,15960337.5,11251559127,23116856.38,88219.87521,0.810984272,0,1644.748299,12.9,1853292.419,2.54E+11,1298202.255,76.30761672,0.65067063,5.580230441,458880,241778,167173994,242315,162867,1806193.777,294128.4774,207351752.7
11/1/16 0:00,728.2068875,15962137.5,11722434159,41882993.08,88343.29065,0.85705166,0,1712.847222,11.775,1815470.125,2.54E+11,1321902,78.88304167,0.653078269,5.594295224,446989,246650,167420644,264422,172133,1846449.783,287696.457,211281401.1
11/2/16 0:00,733.336125,15963800,11811455982,24177015.54,88463.48396,0.903709075,0,2018.180451,8.983333333,1676788.379,2.54E+11,1230807.015,79.52440935,0.76214266,4.801862916,461830,268418,167689062,267456,181477,4781474.413,228569.3351,169116165.3
11/3/16 0:00,686.170875,15965737.5,11015560588,56296677.02,88593.53698,0.833673212,1,1752.166667,11.7,1966759.302,2.54E+11,1348852.25,79.22807198,0.685817835,5.122104897,457533,273338,167962400,243410,183320,6819766.204,295884.4124,204145450.3
11/4/16 0:00,703.6940875,15967187.5,11304928422,29358873.29,88704.44553,0.956108198,0,2138.301724,12.5,1462462.045,2.54E+11,1036526.64,84.33985522,0.547378246,4.379595316,453192,248043,168210443,236682,173263,5890890.019,280307.0576,198460199.9
11/5/16 0:00,704.7909,15969025,11320441823,14017411.02,88822.56857,0.792772074,2,1624.375839,8.766666667,1885928.486,2.54E+11,1325997.45,74.56670338,1.115021188,5.673574511,426001,242032,168452475,222005,170665,5873497.851,173724.6542,123153407.3
11/6/16 0:00,712.00325,15970937.5,11416026125,15385463.93,88935.37737,0.732524688,1,1483.246753,11.05,1949214.677,2.55E+11,1379564,71.77139104,0.843637853,6.248542992,429823,228420,168680895,268563,159506,5461737.255,236685.8463,169183042.9
11/7/16 0:00,703.819,15972762.5,11260957290,13568019.08,89064.83832,0.886718801,0,1878.636986,11.53333333,1847956.772,2.55E+11,1294398.36,91.27487749,0.707789162,4.925579794,483846,274281,168955176,289968,187765,4470465.954,270740.9186,190875055
11/8/16 0:00,708.974875,15974875,11371555020,21720391.24,89211.23726,0.866265941,0,1751.83432,12.15,2139073.25,2.55E+11,1507321.2,89.25535917,0.747866799,5.293851026,503015,296060,169251236,265464,206149,3497745.2,294404.747,209569075.1
11/9/16 0:00,720.9301,15976712.5,11575767275,40308934.74,89342.33165,0.891798599,0,1837.380952,9.3,1860614.01,2.55E+11,1334964.95,83.73198606,0.480758907,5.15377709,474975,270095,169521331,266380,192326,2694658.104,399624.8346,289544177.6
11/10/16 0:00,713.690125,15978812.5,11422773692,18345512.55,89477.49389,0.804537113,0,1615.321429,11.475,2126416.012,2.55E+11,1501227,82.2928672,0.831528281,5.748729436,474281,271374,169792705,250080,191574,1759909.004,262443.6135,187613066
11/11/16 0:00,715.4593,15980850,11437973771,14008613.89,89600.52834,0.754812558,0,1562.079755,6.966666667,2063129.821,2.55E+11,1459015.605,72.74402535,0.988747297,5.931862729,444226,254619,170047324,224529,181077,1395606.568,213426.0222,152755406.9
11/12/16 0:00,703.718,15982950,11243845496,13568553.69,89719.87607,0.710403196,0,1362.416667,6.466666667,2126416.012,2.55E+11,1478735.98,65.89536127,1.276111442,6.656963413,450559,228886,170276210,216563,169506,950069.9318,169726.1924,119400679.1
11/13/16 0:00,701.901125,15984725,11247332052,19900672.86,89830.44797,0.773230049,1,1547.748252,8.333333333,1809985.057,2.55E+11,1259145.885,63.15492634,1.04400936,5.883468544,411263,221328,170497538,266080,162551,1131283.729,177264.2084,124728414.9
11/14/16 0:00,706.467875,15986875,11300322594,20324888.37,89966.36718,0.790227994,0,1572.709302,11.725,2177044.964,2.55E+11,1523261.75,79.42615064,0.935054761,5.825637415,486756,270506,170768044,275530,185144,1547251.349,238427.3353,168532361.9
11/15/16 0:00,710.910125,15988825,11389639489,22288622.3,90099.65539,0.854411583,0,1797.128205,8.083333333,1974529.154,2.55E+11,1389794.85,81.45867865,0.759151165,5.161759466,514795,280352,171048396,286128,194699,1759582.234,267596.0696,190622060.2
11/16/16 0:00,736.914375,15990962.5,11832832521,44865031.15,90235.75067,0.79125161,1,1692.94186,10,2177044.964,2.55E+11,1590935.5,79.74219285,0.609614386,5.666283168,494246,291186,171339582,273640,192586,1959594.274,365762.7251,270653443.7
11/17/16 0:00,736.9615,15992950,11777848098,36131321.22,90378.59611,0.898399019,0,1745.031447,9.733333333,2012500.868,2.55E+11,1467356.7,89.03665576,0.612245647,5.511586012,484633,277460,171617042,272098,196176,1604094.506,339167.2386,249776321.2
11/18/16 0:00,747.5217625,15994800,11978185824,22349404.16,90516.59022,0.932392642,0,1864.358108,8.983333333,2073243.137,2.72E+11,1385428,83.54457183,0.728936999,5.247776965,488365,275925,171892967,245559,191304,1605921.956,265255.3752,198644445.3
11/19/16 0:00,750.030875,15996575,12049740050,15115192.25,90637.69834,0.852874092,0,1758.873239,11.5,1989192.74,2.82E+11,1337807.52,72.14751446,0.916733718,5.570951346,476358,249760,172142727,242796,181839,1119382.03,201492.263,151778077
11/20/16 0:00,729.066625,15998175,11678347787,26489236.67,90754.19167,0.903049,1,1911.139535,11.15,1807083.545,2.82E+11,1177092.75,73.70174219,0.957715911,4.992733536,438202,246537,172389264,283934,185468,1177096.432,176064.9189,128523869.5
11/21/16 0:00,738.537625,15999912.5,11823135342,18741837.42,90883.41807,0.923045743,1,2052.957143,17.3,1961175.941,2.82E+11,1300552,95.49432851,0.705657605,4.744821178,490392,287414,172676678,282436,202961,1566281.004,261528.2988,193256336.4
11/22/16 0:00,748.749375,16001587.5,11968547387,25591017.71,91011.90863,0.958884813,0,2131.604478,18.625,1877125.543,2.82E+11,1264052.4,101.5210518,0.595423994,4.651974323,515387,285635,172962313,273901,197281,1711822.47,298362.3552,223163107.2
11/23/16 0:00,741.6384,16003425,11842534500,19866229.88,91151.71689,0.951076565,0,1883.836735,20.3,2059234.738,2.82E+11,1371590,108.9504653,0.699172126,5.20133085,505599,276924,173239237,329909,203465,1723439.703,278393.602,206011265.5
11/24/16 0:00,737.450375,16005450,11801298449,16755125.58,91307.89094,0.952280768,2,2033.329268,19.275,2297377.53,2.82E+11,1540282.37,137.1897553,0.638181015,4.836117092,489272,333466,173572703,311945,237899,1901222.47,342722.473,252699561
11/25/16 0:00,739.786125,16007350,11852162087,14432748.71,91451.19394,0.942782921,0,2074.914474,12.96666667,2129276.735,2.82E+11,1450482.78,138.0716777,0.773872455,4.784690021,523079,315387,173888090,274803,229743,1465067.396,263360.1526,194997124.2
11/26/16 0:00,733.673,16009262.5,11718620057,12319132.96,91596.52776,0.943726091,1,1814.116883,13.75,2157293.535,2.82E+11,1424452.54,102.6316349,0.810560367,5.312613487,481755,279374,174167464,234044,206872,1213751.256,250151.8354,183108642
11/27/16 0:00,727.9655,16011062.5,11573276307,11359826.81,91714.82439,0.821504368,0,1648.534722,12.65,2017209.539,2.82E+11,1303985.32,81.15381886,1.047129763,5.727958814,454515,237389,174404853,295352,175472,950718.2639,179648.5865,129855387.8
11/28/16 0:00,733.052125,16013112.5,11713912056,17786517.75,91863.91865,0.909111366,0,1820.304878,9.766666667,2297377.53,2.82E+11,1511320.32,109.5758816,0.795394899,5.291839845,515310,298530,174703383,290723,210817,1514724.192,271509.8983,198614920.8
11/29/16 0:00,732.712125,16014975,11707747474,18774731.95,92000.68615,0.905745053,2,1947.94702,9.65,2115268.336,2.82E+11,1388629.475,102.5321866,0.647424679,4.945988407,506247,294140,174997523,289146,202251,1427319.399,307376.634,224707688.3
11/30/16 0:00,742.6967625,16016750,11847589975,21330877.48,92130.22529,0.912247465,0,2060.943662,18.45,1989192.74,2.82E+11,1321104.2,99.56774283,0.679150813,4.738078958,500015,292654,175290177,236205,209455,1366660.389,276016.4175,204169344
12/1/16 0:00,752.246125,16018575,12069035148,26804422.49,92261.55365,0.899509288,0,1641.657534,9.033333333,2045226.338,2.82E+11,1391603.68,102.7056125,0.74317709,6.059739641,485327,239682,175529859,315002,174808,1513280.754,259387.1148,195432627.8
12/2/16 0:00,772.43725,16020362.5,12394634059,33314155.04,92402.2012,0.976719097,1,2210.159722,29.25,2052749.317,2.86E+11,1419702.8,121.3401452,0.645338318,4.670673134,513735,318263,175848122,284484,234234,1792011.064,297726.0287,230344673.9
12/3/16 0:00,764.339625,16022512.5,12242481351,15079718.41,92553.70946,0.880861971,0,1674.348837,8.416666667,2451895.017,2.87E+11,1648884.64,101.1352677,1.112343354,5.972635788,492197,287988,176136110,242653,218841,1235161.952,202377.7333,154632778.5
12/4/16 0:00,764.81625,16024362.5,12265688032,11710058.47,92680.54534,0.856999169,0,1659.797297,13.8,2109770.131,2.87E+11,1422187.52,92.63816666,1.477837244,6.053217823,457491,245650,176381760,274820,183623,916341.4214,131451.4284,100618181.3
12/5/16 0:00,754.63975,16026262.5,12116495501,26745481.45,92814.71396,0.882688316,0,1828.953947,9.316666667,2166790.946,2.87E+11,1450084.72,106.1251145,0.726464114,5.455774733,548221,278001,176659761,316624,184952,1721222.673,276149.2379,208779869.8
12/6/16 0:00,756.6215,16028137.5,12112303227,20977699.22,92959.12812,0.962761093,0,2131.746667,12.53333333,2138280.538,2.87E+11,1435055.31,119.4773754,0.687324553,4.713526335,540804,319762,176979523,306943,229284,1651414.711,290179.8527,219286012.9
12/7/16 0:00,766.1166375,16030312.5,12284990288,23775580.35,93113.97584,0.88484412,1,1779.205714,9.066666667,2494660.628,2.87E+11,1686375.18,107.751729,0.778541979,5.649355941,539249,311361,177290884,279248,219652,1551778.127,294814.1259,225933753.5
12/8/16 0:00,769.72975,16032275,12312787200,18396293.93,93247.45374,0.850177688,0,1800.707006,8.766666667,2238066.964,2.87E+11,1516416,96.23895714,0.725800791,5.592677749,500354,282711,177573595,264834,200782,1425236.296,283650.6909,217843730.6
12/9/16 0:00,770.028125,16033962.5,12354007767,16139725.07,93373.04745,0.9303238,0,1991.222222,12.28333333,1924452.485,2.87E+11,1312529.715,96.30486037,0.641537525,5.112824087,465342,268815,177842410,247017,189833,1526017.128,278051.523,214235918
12/10/16 0:00,773.40125,16035612.5,12395528463,11258173.04,93491.64704,0.89848172,0,1895.765152,12.8,1881686.874,2.87E+11,1287818,86.84229837,0.898634741,5.365144387,454665,250241,178092651,228523,188659,1170744.749,193275.6679,149402091.3
12/11/16 0:00,768.303125,16037950,12322438124,10790493.55,93620.55057,0.685657085,1,1238.531915,6.1,2679978.275,2.87E+11,1807112.16,77.34598554,1.505714388,8.009666305,439143,232844,178325495,265362,168897,1064341.905,161208.9255,123861653.7
12/12/16 0:00,777.006875,16039900,12460596315,19721035.42,93746.28886,0.806014641,0,1722.192308,14.575,2223811.76,2.87E+11,1520295.45,93.1264006,0.739411121,5.907805139,498688,268662,178594157,287506,185255,1692640.281,276318.0511,214657678
12/13/16 0:00,778.4935,16042125,12503873910,20077997.91,93891.3413,0.814901382,0,1639.08427,8.7,2537426.239,2.87E+11,1739710.08,97.65573127,0.904124408,6.205063745,498359,291757,178885914,281967,203294,1566232.61,256895.5898,200234698.5
12/14/16 0:00,774.897,16043862.5,12425971506,14993051.05,94016.66758,0.901627871,0,2059.913669,9.683333333,1981473.299,2.87E+11,1354213.25,94.82014754,0.670287211,4.956315674,495472,286328,179172242,278259,235798,1655833.795,273363.4355,211719980.8
12/15/16 0:00,776.75215,16045450,12472128285,15357872.53,94138.00673,0.955426386,0,2225.866142,14.9,1958064.638,3.08E+11,1249509.75,100.4321947,0.591153208,4.641313458,479430,282685,179454927,274282,233091,2047186.306,285532.1043,221944104.7
12/16/16 0:00,781.568375,16047112.5,12573714999,17973313.89,94266.56676,0.966616797,0,2100.458647,17.025,2050571.629,3.10E+11,1317539.325,97.57905572,0.57277155,4.936658818,495266,279361,179734288,235086,207424,1883877.693,307291.6343,240778360
12/17/16 0:00,788.7055,16048912.5,12694529298,17068492.26,94384.60948,0.814087738,1,1648.510345,15.1,2235585.61,3.10E+11,1439997.295,81.66348442,0.812810747,6.267996915,458680,239034,179973322,232272,178464,1323237.112,233038.6861,184331270.3
12/18/16 0:00,788.40575,16050675,12685169466,10243644.93,94506.06919,0.861416376,0,1672.262411,9.833333333,2173914.283,3.10E+11,1398471.24,80.81959375,0.934870321,6.17845761,418498,235789,180209111,281182,177716,1411672.896,197173.8275,155830419.3
12/19/16 0:00,789.524125,16052562.5,12697576938,15301931.74,94645.19902,0.915327776,1,1874.026316,13.85,2343510.433,3.10E+11,1511601,104.7090859,0.714653023,5.566837821,508681,284852,180493963,292493,194881,1851507.454,280515.0222,221887382.6
12/20/16 0:00,793.0901375,16054287.5,12756094676,19671152.57,94779.1114,0.970379616,0,2148.355072,10.71666667,2127660.788,3.10E+11,1380945.28,101.9252882,0.592460059,4.896235937,508908,296473,180790436,321356,207795,1939201.332,308362.6076,245012593.5
12/21/16 0:00,824.2189375,16056275,13266978907,44854043.03,94932.38194,0.963965635,0,2048.283019,8.783333333,2451435.255,3.10E+11,1659583.38,114.9250258,0.540999355,5.334094057,540310,325677,181116113,310432,227280,2851534.344,388618.7678,321107915.4
12/22/16 0:00,860.599875,16058262.5,13815565559,54177733.58,95078.63589,0.919836195,0,1978.893082,8.583333333,2451435.255,3.10E+11,1717668.81,106.1767528,0.544028224,5.724799639,528878,314644,181430757,300356,216607,2459189.602,384847.0837,331099340
12/23/16 0:00,901.3182375,16060162.5,14503611551,71128607.54,95213.61031,0.887989592,0,2006.559211,12.775,2343510.433,3.10E+11,1720367.4,100.487715,0.464112249,5.923338412,522516,304997,181735754,237189,205183,2633796.223,431035.3193,389259376.1
12/24/16 0:00,891.6126125,16061875,14365259144,36632649.45,95330.73017,0.854889504,0,1757.810219,16.325,2112242.956,3.10E+11,1540552.325,83.58322018,0.801870252,6.670388463,420206,240820,181976574,195740,177864,1526634.417,223986.7629,200327041.1
12/25/16 0:00,886.900375,16063937.5,14372404881,31411463.34,95438.86386,0.647507084,2,1195.293413,10.3,2574777.91,3.10E+11,1867686.25,62.62071481,0.924506428,9.637164746,353857,199614,182176188,241536,148365,1105164.796,232569.5799,208080003.1
12/26/16 0:00,897.335375,16065712.5,14514728615,30528384.49,95560.39644,0.855863282,0,1724.746479,13.55,2189332.115,3.10E+11,1610869.18,87.97239373,0.689956353,6.872294107,448557,244914,182421102,292846,172836,1513037.04,270013.0792,243946016.5
12/27/16 0:00,930.376,16067662.5,15007357452,36349743.37,95697.15214,0.876639071,0,1900.935897,13.025,2405181.76,3.10E+11,1828791.58,99.53217417,0.59360127,6.455266792,509115,296546,182717648,301503,199187,2242009.729,345270.8538,322486430.1
12/28/16 0:00,967.480375,16069712.5,15706536998,58947752.62,95839.58289,0.868480195,0,1862.158537,7.666666667,2589949.671,3.12E+11,2011489.2,104.3526398,0.644591084,6.894910411,514772,305394,183023042,301119,206054,2063689.692,334220.0497,326666676.6
12/29/16 0:00,963.381625,16071587.5,15554725246,49469080.76,95980.64256,0.94039782,0,2030.7,14.55,2368856.406,3.18E+11,1831153.28,107.2307407,0.620373372,6.29826234,512156,304605,183327647,283433,209027,1781841.828,319522.2151,309246380.7
12/30/16 0:00,952.156375,16073550,15333684494,55218054.02,96117.50069,0.871707828,0,1826.866242,8.5,2479403.038,3.18E+11,1880751.855,100.318724,0.622321739,6.861030961,496024,286818,183614465,247437,192400,2207636.679,331471.4232,316213793.6
12/31/16 0:00,959.879875,16075400,15485593574,20372836.67,96236.48019,0.803915554,0,1691.033784,12.275,2337271.654,3.18E+11,1785013.43,82.32831226,0.89662036,7.437602884,449831,250273,183864738,176753,174427,1379308.871,215512.4285,207605277.5
1/1/17 0:00,997.729875,16077350,16144874870,33991911.06,96345.4524,0.698539769,0,1157.064103,10.85,2463610.662,3.18E+11,1961202.6,65.07949883,1.185185996,11.2106394,355324,180502,184045240,290282,123002,1084340.885,170022.2164,170736309.7
1/2/17 0:00,1015.977113,16079337.5,16441122594,57597031.98,96496.68619,0.945211219,1,1835.5125,9.816666667,2526780.166,3.18E+11,2060337.5,113.9071518,0.759819329,7.359899697,529708,293682,184338922,297650,202393,1600838.414,278211.8157,284471581.6
1/3/17 0:00,1023.141875,16081387.5,16604032594,41550985.52,96645.36425,0.906573518,0,1839.414634,12.35,2589949.671,3.18E+11,2141405,117.5086968,0.656891695,7.418693412,515023,301664,184640586,326689,200407,1950525.355,329964.3935,340688236.3
1/4/17 0:00,1126.763338,16083300,18278670450,143134274.6,96797.22998,0.986141097,1,2143.922078,10.7,2432025.91,3.18E+11,2308231.5,195.7359,0.548795242,7.300058003,545635,330164,184970750,284086,215669,2503952.379,386434.8193,439183172.1
1/5/17 0:00,994.674875,16085050,16020709800,208498259.8,96935.01754,0.984196893,0,2060.721429,10.91666667,2210932.646,3.18E+11,1773876,114.9919425,0.354100512,6.438563384,495909,288501,185259251,284086,193322,2998215.112,526684.3394,524577602.1
1/6/17 0:00,883.099175,16087062.5,14246702550,134165115.2,97093.49477,0.984330584,0,2151.583851,11.48333333,2542572.542,3.18E+11,1805295.6,127.7707219,0.442388466,5.471698594,562749,346405,185605656,342362,233379,3100652.306,483798.9434,428452344.3
1/7/17 0:00,896.830375,16088787.5,14507903240,97175659.28,97230.73456,0.987336633,1,2048.33813,10.43333333,2195140.27,3.18E+11,1583004.57,107.1366432,0.536127911,5.842190534,503340,284719,185890375,280726,187066,2162212.681,344066.5192,310258543
1/8/17 0:00,908.1490375,16090875,14753884196,55303632.48,97366.07461,0.810419437,0,1557.491018,6.633333333,2637326.799,3.18E+11,1915883.445,91.2413482,0.944654826,7.680515375,455738,260101,186150476,256862,176421,1679995.299,230638.8839,211475099
1/9/17 0:00,894.18025,16092575,14483317500,41076985.17,97491.60304,0.923003162,0,1984.904412,10.71666667,2147763.141,3.18E+11,1548900,102.0459267,0.605686335,6.007999103,475571,269947,186420423,267011,174250,2095379.055,297521.3114,267769180.3
1/10/17 0:00,906.0569143,16094575,14668273764,31485218.71,97645.15831,0.959720488,0,2024.3,10.71666667,2679581.84,3.19E+11,1842810.36,119.9408709,0.679689577,5.965246354,541167,323888,186744311,320848,213386,2359325.55,311898.3934,284257957.8
1/11/17 0:00,785.2237375,16096487.5,12637835231,131253668.4,97786.37982,0.923016353,0,1980.771242,15.275,2562350.134,3.37E+11,1522759.635,111.8208747,0.408260695,5.244392322,491692,303058,187047369,299020,198078,3980330.054,495840.2564,389299060.5
1/12/17 0:00,803.372375,16098637.5,12943143564,76636270.26,97925.26669,0.802814324,1,1721.132948,8.5,2897297.864,3.37E+11,1750688.225,106.3563728,0.574768205,6.126284055,483077,297756,187345125,294259,189880,3589294.905,394742.8462,317369300.9
1/13/17 0:00,826.2956625,16100512.5,13333156412,55509952.12,98052.33795,0.84153147,1,1822.178808,8.983333333,2528855.361,3.37E+11,1577154.54,97.90853957,0.639843317,5.975513339,466560,275149,187620274,271629,179515,2386792.849,310296.0501,256962365
1/14/17 0:00,817.912875,16102662.5,13128500736,27475928.31,98180.09381,0.74276664,0,1408.540698,6.833333333,2880550.478,3.37E+11,1759417.4,86.85666196,1.179186128,7.527621101,446468,242269,187862543,238971,172353,1500321.72,189694.9606,154658301.4
1/15/17 0:00,822.2076,16104750,13217812515,15757955.97,98293.16411,0.677067659,0,1413.167665,7,2796813.545,3.37E+11,1716577.71,82.22432059,1.11974647,7.545707986,417278,235999,188098542,232132,167553,1725125.555,193769.2485,159034173.1
1/16/17 0:00,830.505125,16106862.5,13370306561,22109924.91,98421.32269,0.758334799,0,1583.668639,12.6,2830308.318,3.37E+11,1769358.15,103.6427029,0.888538713,6.873486989,473646,267640,188366182,264758,178460,2087940.546,249414.3102,207038818.9
1/17/17 0:00,903.84575,16108837.5,14562228012,66791560.41,98563.56092,0.900242,0,1852.512658,15.15,2646087.067,3.37E+11,1808883.99,109.393053,0.644949302,6.437614584,502461,292697,188658879,288284,192960,2310740.489,323187.1167,292157921.6
1/18/17 0:00,874.9949625,16110712.5,14128772648,51289482.25,98698.63531,0.894532338,1,1978.483444,12.425,2528855.361,3.37E+11,1672839.35,108.6258116,0.675432853,5.85960353,500305,298751,188957630,295079,201646,1939717.751,295532.828,259176379.5
1/19/17 0:00,895.798875,16112887.5,14500148590,43734448.34,98843.81547,0.834368741,0,1727.614943,10.025,2914045.251,3.37E+11,1969902.99,112.3957332,0.877781716,6.84769147,516338,300605,189258235,296740,202899,2603895.11,260588.218,234505943.3
1/20/17 0:00,893.6210875,16115250,14465048400,27016866.76,98980.32503,0.722272794,0,1578.714286,10.9,3165256.048,3.37E+11,2134044,104.849635,0.961206803,7.422465647,516009,298377,189556612,295214,198629,2588414.223,256692.9019,230407548.7
1/21/17 0:00,920.4479,16117512.5,14894193301,31572727.71,99105.7741,0.693088834,0,1456.143646,9.925,3031276.956,3.37E+11,2095396.75,94.58963263,1.057044497,8.264417972,484668,263562,189820174,260542,182888,1533463.233,222988.6857,206063844.5
1/22/17 0:00,918.603625,16119687.5,14797873125,41096750.86,99223.14751,0.674559782,0,1361.413793,9.975,3398969.892,3.39E+11,2002158,87.1148655,0.984290596,8.766332525,428797,236886,190057060,233672,163626,1135726.932,229821.8508,210976459
1/23/17 0:00,922.0736125,16121412.5,14863942325,24607895.53,99349.54495,0.909334101,1,1702.820144,14.475,2715269.052,3.93E+11,1639777,110.1626218,0.858639571,7.197306784,426712,236692,190293752,234193,158453,1530243.916,215184.8907,198400469.2
1/24/17 0:00,890.320225,16123275,14334397639,43906538.87,99494.61994,0.973657705,0,1866.959732,24.275,2910612.149,3.93E+11,1723423.425,143.1652105,0.761360123,6.410079393,497858,278177,190571929,275603,192356,1956073.136,263431.87,234204104
1/25/17 0:00,893.045625,16125137.5,14391685219,29651242.15,99642.80628,0.987908927,1,2039.74,12.56666667,2930146.459,3.93E+11,1721632.5,135.6068154,0.6603233,5.86501738,514638,305961,190877890,302881,220010,1938599.446,304488.2432,271755757.1
1/26/17 0:00,915.95625,16127075,14770949263,26226846.71,99798.73887,0.993201217,2,2024.866242,10.21666667,3066886.627,3.93E+11,1834109.775,125.1889266,0.829827476,6.014819457,518118,317904,191195794,313554,222117,2132882.688,251581.0801,230425627.1
1/27/17 0:00,919.27975,16129200,14801282964,24900535.16,99941.14444,0.837679806,0,1549.011765,10.225,3320832.653,3.93E+11,1976661.18,114.0437184,1.188074088,7.802710073,462950,263332,191459126,260698,179074,1800256.178,188459.9404,172944033.5
1/28/17 0:00,920.31225,16131100,14818028460,12103240.46,100074.5192,0.877465684,0,1621.019737,16.925,2969215.078,3.93E+11,1787595.6,122.5350693,1.674463606,7.540334482,461291,246395,191705521,242288,180418,1249362.253,120787.0426,110954977.3
1/29/17 0:00,915.933,16133187.5,14735246803,8485259.812,100218.5553,0.862491647,0,1446.868263,13.025,3262229.724,3.93E+11,1944065.475,119.8377983,1.539016645,8.343736329,438727,241627,191947148,237157,170909,1375857.614,143425.2063,130997412.2
1/30/17 0:00,921.179325,16134987.5,14820631418,14680425.28,100358.0878,0.955701966,2,1718.006849,10.43333333,2852009.22,3.93E+11,1736959.14,137.4058948,1.218475168,7.186363262,449341,250829,192197977,246218,163899,1478650.019,161054.2378,147934759.6
1/31/17 0:00,964.706075,16136800,15554584256,50109300.36,100497.222,0.959546324,0,2121.951724,23.925,2832474.91,3.93E+11,1817471.16,145.6615889,0.85970394,6.134596708,523036,307683,192505660,302946,213057,1791768.78,227771.6198,219553619.8
2/1/17 0:00,979.703875,16139200,15815286256,35717457.43,100681.9816,0.962289427,0,1825.833333,13.475,3750587.467,3.93E+11,2400828.5,154.9165724,0.942268279,7.141828494,599052,350560,192856220,344621,231385,2078948.617,271145.3448,265703457.7
2/2/17 0:00,1007.613713,16141162.5,16260607103,49171054.91,100825.4728,0.913956592,0,1653.242038,15.35,3066886.627,3.93E+11,2047540.5,142.3005536,1.019017638,8.16914874,452585,259559,193115779,254199,171605,1851685.666,206551.9255,208080409.8
2/3/17 0:00,1013.027,16143025,16352884325,54515239.49,100970.1249,0.970819201,0,2171.563758,16.46666667,2910612.149,3.93E+11,1970791.5,162.421207,0.766202643,6.339554222,560374,323563,193439342,318987,214257,2438292.661,264280.1127,267715754.1
2/4/17 0:00,1030.999413,16144825,16666302848,43595760.48,101108.2334,0.952473055,1,1974.662069,21.35,3043000.843,3.94E+11,1935046.35,139.3530335,0.916478052,7.037076222,500098,286326,193725668,281343,195848,2125684.603,212973.2436,219852279.3
2/5/17 0:00,1014.837725,16146812.5,16350262338,32909742.49,101260.5466,0.957944604,0,1837.113208,16.675,3336807.821,4.22E+11,2069248.1,136.1786957,1.135630066,7.361964003,510277,292101,194017769,286914,199580,1800248.442,187004.4445,189360700.5
2/6/17 0:00,1024.01375,16148375,16511713438,27544311.11,101382.9468,0.97920132,0,1840.216,18.28333333,2623276.589,4.22E+11,1694793.75,154.9302018,0.803080175,7.634201121,440409,230027,194247796,225330,151760,1679402.417,213855.3853,218667131.4
2/7/17 0:00,1050.11,16150262.5,16965850756,40471212.35,101525.7446,0.945680755,0,2154.092715,23.875,3168918.119,4.22E+11,2077363.75,170.7567114,0.815710737,6.647437422,557390,325268,194573064,320854,224817,2038903.522,252326.7891,265069292
2/8/17 0:00,1052.376613,16152087.5,16925772491,63366305.52,101666.0694,0.961128719,0,2111.753425,13.03333333,3063987.056,4.22E+11,2002536.9,157.144935,0.773743114,6.736885784,516490,308316,194881380,302557,209157,1959826.106,256176.1004,268446935.6
2/9/17 0:00,976.103,16154200,15798807600,141974564.6,101827.6385,0.95603032,0,2050.556213,16.625,3546669.948,4.22E+11,2148177,174.1856872,0.631039539,6.453375623,575007,346544,195227924,340140,246187,3197018.872,362368.0521,354395955
2/10/17 0:00,999.1035,16156037.5,16112416199,64475260.2,101970.8658,0.96775198,1,2057.135135,10.43333333,3105959.481,4.22E+11,1914816,141.1122027,0.671235672,6.522243607,507435,304456,195532380,299823,198306,2778948.341,296633.8479,295832936.5
2/11/17 0:00,1008.846663,16157775,16190090550,29598254.94,102104.8147,0.963661302,0,1889.827338,17.15833333,2917083.567,4.22E+11,1792077,117.0800098,1.143913375,7.074184272,474676,262686,195795066,259093,184468,1418142.398,162125.9136,162450165.4
2/12/17 0:00,1000.604625,16159525,16104421020,14753502.29,102227.1245,0.867444908,1,1689.234043,13.975,2959055.992,4.22E+11,1790373.935,102.7426195,1.591058744,7.804461051,422084,238182,196033248,235095,166527,956506.5559,117232.794,116833030.1
2/13/17 0:00,999.877375,16161562.5,16132310072,29689012.95,102375.5298,0.91046216,0,1768.650307,9.266666667,3420752.672,4.22E+11,2090708.955,136.7724222,1.122838636,7.528311731,503160,288290,196321538,284458,190031,1591074.646,193640.6846,193290195
2/14/17 0:00,1011.78025,16163675,16370570040,39199176.35,102525.0497,0.884733266,0,1864.402367,12.775,3546669.948,4.22E+11,2198282.4,140.9913159,0.99198943,7.243579505,530239,315084,196636622,311031,207875,1925169.973,227168.8837,230076645.5
2/15/17 0:00,1012.325988,16165412.5,16390111734,22919392.21,102655.722,0.940088317,0,2120.76259,19.275,2917083.567,4.22E+11,1822485.25,134.0488899,0.936457961,6.437087987,495896,294786,196931408,291325,199797,1750347.684,199854.021,202631991.9
2/16/17 0:00,1035.208125,16167300,16762256640,41105343.5,102803.7873,0.974114079,1,1877.164474,11.63333333,3189904.332,4.22E+11,2071526.4,170.9284321,0.990005982,7.525132736,489189,285329,197216737,281408,191928,2996789.975,209183.4262,216881376.3
2/17/17 0:00,1055.53685,16169187.5,17119935725,50584844.51,102950.1177,0.969075199,0,2117.662252,12.86666667,3168918.119,4.22E+11,2094835.8,165.8444239,0.791229783,6.798953851,550072,319767,197536504,315601,209538,2501945.958,259513.0349,274772401.3
2/18/17 0:00,1056.637138,16171075,17138105285,29732832.52,103096.3747,0.962217342,1,1895.717105,10.76666667,3330515.744,4.33E+11,2102643.2,153.3670961,1.224639163,7.55219851,510385,288149,197824653,284460,199746,1252864.203,167671.1932,177697930.5
2/19/17 0:00,1052.779286,16172750,17086510375,18054662.3,103221.113,0.930882358,0,1878.514925,11.51666667,2936112.564,4.41E+11,1835140.5,129.4437792,1.11179605,7.573443824,458998,251721,198076374,248233,169258,1419255.293,162299.8912,171469835.1
2/20/17 0:00,1084.755013,16174600,17714421920,32526100.41,103361.9097,0.951329385,0,1910.324324,17.125,3242870.593,4.41E+11,2121402.4,159.9140144,1.130829941,7.785779366,503952,282728,198359102,278516,182905,1561277.915,177737.9553,194658608.6
2/21/17 0:00,1123.788429,16176325,18279247250,67820657.93,103492.9638,0.949667442,0,2022.391304,12.28333333,3023757.715,4.41E+11,2066770,165.8170721,0.892282566,7.655678424,487720,279090,198638192,275202,189194,1754148.41,211907.8804,239455904.8
2/22/17 0:00,1123.223188,16178050,18237515765,59657200.09,103628.8102,0.977311863,1,2043.33813,16.13333333,3045669.003,4.41E+11,2084941.35,183.2558036,0.968827964,7.623538917,489247,284024,198922216,280309,189154,2560354.048,198255.6115,223493550.8
2/23/17 0:00,1172.01715,16179925,19140851275,70101141.97,103772.917,0.96071238,0,2172.753333,11.98333333,3286693.168,4.41E+11,2381379,211.6547242,0.749112553,7.574145673,551454,325913,199248129,322248,220819,3342958.487,278550.228,329524919.7
2/24/17 0:00,1174.86625,16181962.5,19102806731,137557162.4,103934.2146,0.971672169,3,2112.957831,20.875,3637273.773,4.41E+11,2628973.5,230.6149024,0.721000656,7.759859252,590852,350751,199598880,346494,240873,1957414.548,319779.8618,377500126.9
2/25/17 0:00,1150.605714,16184050,18587381425,44343352.24,104095.5921,0.966332389,0,1955.215569,10.63333333,3659185.061,4.41E+11,2521531.75,191.30418,1.148552883,8.015431169,561871,326521,199925401,323031,231099,1233214.155,198406.5525,227869925.6
2/26/17 0:00,1175.04975,16186275,19133795678,32750847.12,104259.6638,0.921750854,0,1489.904494,11,3900209.227,4.41E+11,2725922.6,161.1726012,1.412611889,10.63598312,462926,265203,200190604,261607,185121,1128100.267,168919.1928,199679377.8
2/27/17 0:00,1190.75195,16188075,19325323935,39226303.27,104395.7653,0.945149271,0,1976.076389,12.16666667,3155225.442,4.41E+11,2305227.8,195.3874614,0.90241294,8.371293955,501496,284555,200475159,280623,187473,1881223.05,221116.8938,263969347.8
2/28/17 0:00,1187.565286,16189987.5,19241800144,44954233.93,104543.9051,0.96823402,0,2126.888889,12.55,3352427.032,4.41E+11,2451281.25,227.3714723,0.998213044,7.815389765,542156,325414,200800573,321282,207820,1954778.738,214370.2173,254779003.3
3/1/17 0:00,1222.4994,16191787.5,19898087659,60151968.38,104684.9021,0.979145951,0,2193.631944,14.38333333,3155225.442,4.41E+11,2416017.4,229.5903669,0.865773229,7.895846253,531642,315883,201116456,311841,198193,2493836.067,234425.1703,288085091.7
3/2/17 0:00,1259.410817,16193750,20387931250,83439118.77,104834.9332,0.955612331,0,2098.267516,23.25,3440072.183,4.41E+11,2702443.5,252.2266397,0.641910291,8.464188956,565741,329428,201445884,325010,222994,2742003.358,345021.2079,434381700.8
3/3/17 0:00,1285.14,16195637.5,20890752811,64767014.97,104983.712,0.985290046,0,2233.84106,19.95,3458650.323,4.46E+11,2670737.95,259.6860619,0.64951805,8.211008571,583122,337310,201783194,332794,220969,4558368.402,330581.4306,426416987.4
3/4/17 0:00,1267.0272,16197287.5,20515484348,30448848.51,105115.8474,0.986085269,2,2006.529851,21.15,3069265.85,4.61E+11,2317878,222.8717802,0.931723488,8.940378975,489871,268875,202052069,265535,184531,1997534.745,203694.7448,257999763.7
3/5/17 0:00,1270.9333,16199125,20636065338,27572866.81,105260.3927,0.983301313,0,1909.789116,12.11666667,3367030.447,4.61E+11,2524232.85,216.6961857,1.188370678,9.321257542,524842,280739,202332808,277612,201958,1232770.741,172858.2019,220204063.4
3/6/17 0:00,1275.197375,16200900,20707990380,38898409.98,105397.4984,0.965532563,0,2026.274648,13.88333333,3252505.602,4.61E+11,2484820.8,238.9809361,0.880394614,8.946795557,537228,287731,202620539,283724,178085,1915378.96,228758.8889,292399611.8
3/7/17 0:00,1238.447,16202812.5,20046119625,102987980.7,105546.6522,0.974861771,0,2143.150327,14.03333333,3504460.261,4.61E+11,2609873.4,269.771913,0.81026649,8.233883327,571328,327902,202948441,323888,214874,2099918.942,269327.6767,333212201.6
3/8/17 0:00,1157.3933,16204587.5,18785978289,101928717.1,105685.7308,0.979427085,0,2092.309859,13.76666667,3252505.602,4.61E+11,2250201.3,233.7307623,0.771297784,7.837963208,526232,297108,203245549,293288,200261,2522734.845,260435.1789,301922502.9
3/9/17 0:00,1192.469143,16206437.5,19314832213,64999435.16,105832.517,0.991798216,0,2051.567568,13.2,3389935.416,4.61E+11,2399093.4,236.6717855,0.941249135,8.190491891,541481,303632,203549181,299497,204173,5699545.523,221691.7612,264212241
3/10/17 0:00,1098.617129,16208387.5,17733596764,227913163.1,105987.2411,0.991821346,0,1977.448718,10.08333333,3573175.168,4.61E+11,2329338.9,257.9179764,0.803847837,7.830872005,551014,308482,203857663,304333,206104,2751691.905,274668.6468,300514966.4
3/11/17 0:00,1179.159875,16210250,19011381200,82143460.84,106135.88,0.997576389,0,1883.765101,15.675,3412840.385,4.61E+11,2359087.2,217.6677173,0.995369204,8.691791389,518975,280681,204138344,275869,199819,1651256.174,208984.5365,245097064.4
3/12/17 0:00,1227.494625,16212187.5,19853444813,52464174.42,106284.7027,0.960146465,0,1426.516129,14.375,3550270.199,4.61E+11,2509817.7,190.6287995,1.22006776,11.78647066,422478,221110,204359454,217002,159553,1201859.267,174427.0989,213603425.4
3/13/17 0:00,1239.816225,16214000,20016183000,67990532.02,106427.2192,0.98287231,0,1883.303448,17.175,3321220.509,4.61E+11,2417768.25,220.7509253,0.822339362,9.191656141,516184,273079,204632533,267429,177078,2089770.02,247252.0494,305232655
3/14/17 0:00,1245.370786,16215950,20209938485,51575349.19,106577.3613,0.962449359,0,1989.711538,15.9,3573175.168,4.61E+11,2657111.6,256.5317131,0.806628081,8.859680324,561534,310395,204942928,305173,209618,2703063.85,273550.0741,340925457.3
3/15/17 0:00,1257.399625,16217725,20421359320,48633668.49,106717.0869,0.98398357,0,2059.394366,13.78333333,3252505.602,4.61E+11,2446625.6,236.2550196,0.788573539,8.660321032,526478,292434,205235362,287668,196607,2274799.155,255049.7729,321158674
3/16/17 0:00,1180.945657,16219637.5,19100245120,125468036.2,106868.2907,0.988260131,0,2137.477124,14.25,3504460.261,4.61E+11,2470016,264.5515813,0.514312538,7.839233664,594405,327034,205562396,321647,195664,3316344.04,423293.5078,498470434.7
3/17/17 0:00,1091.171888,16221562.5,17666903719,145734375.2,107021.6052,0.995548701,0,1897.376623,9.9,3641704.837,4.70E+11,2279486.3,244.5890175,0.45493981,8.086693175,532933,292196,205854592,287239,187317,3122262.976,476895.8381,519387257.3
3/18/17 0:00,952.2323625,16223525,15295539370,167014110.8,107169.5065,0.942046318,0,1678.535032,10.43333333,3712647.139,4.76E+11,1983179.8,217.0577053,0.572618795,7.797544889,505650,263530,206118122,258496,183501,2599334.281,380629.7881,358857764.3
3/19/17 0:00,1029.800813,16225587.5,16629604629,94921242.91,107317.1989,0.889713331,1,1633.96988,8.616666667,3925474.045,4.76E+11,2267078.8,213.2468154,0.931147935,8.646338325,512175,271239,206389361,266278,185919,6359489.426,245744.7124,251863755.8
3/20/17 0:00,1049.084488,16227287.5,16908833575,58718869.96,107450.1236,0.977387353,0,2037.007353,11.95,3216051.025,4.76E+11,1948540,241.1578771,0.668188486,7.301247534,512637,277033,206666394,272808,176246,3296575.01,290510.525,302711967
3/21/17 0:00,1118.630043,16229062.5,18168435469,78169421.52,107589.5682,0.982003845,0,2028.556338,10.3,3357935.629,4.76E+11,2188622.5,248.6366135,0.668977729,7.864682747,541181,288055,206954449,283124,195500,6200927.722,302496.8582,338645232.7
3/22/17 0:00,1028.726863,16231050,16558917210,97353030.8,107747.7189,0.982302839,2,1992.006211,13.3,3807236.875,4.76E+11,2248010.7,269.3121992,0.615497923,7.258529606,572753,320713,207275162,315238,206407,5359150.988,370726.2227,378214892.4
3/23/17 0:00,1038.789,16232900,16770208990,47857364.16,107890.5521,0.965088912,0,1945.074324,10.95,3499820.233,4.76E+11,2076531,235.9980763,0.69092209,7.486146964,537474,287871,207563033,282350,183630,2379458.032,301915.0937,311908483.3
3/24/17 0:00,941.9197143,16235100,15205794660,83342548.59,108043.6611,0.869937534,0,1645.005682,6.75,4161948.385,4.76E+11,2189770.8,231.5505018,0.578077403,7.86606222,540389,289521,207852554,283721,180849,3876256.754,420627.1495,393959388.2
3/25/17 0:00,959.3400857,16236762.5,15551246387,104602038.4,108168.6711,0.939924932,0,1826.879699,9.55,3145108.723,4.76E+11,1696707.27,182.0076516,0.556281469,7.27084078,490876,242975,208095529,238389,166144,3359560.99,331578.1228,317578894.4
3/26/17 0:00,956.7863125,16238837.5,15443296851,71646630.05,108281.0105,0.676743084,0,1336.837349,7.2,3925474.045,4.76E+11,2046573.52,154.6517743,0.939616627,9.555105035,468755,221915,208317444,217800,153470,1772687.273,237293.7761,225668754
3/27/17 0:00,1037.22925,16240487.5,16789415978,79080569.24,108399.9359,0.900950258,0,1759.780303,19.425,3121461.289,4.76E+11,1848434.4,194.8437873,0.60726262,8.210389156,459507,232291,208549735,227049,153873,2337117.334,303796.6977,314065026.1
3/28/17 0:00,1046.127625,16242425,16971709883,70342663.95,108552.7169,0.985683723,0,1896.780645,10.7,3665352.271,4.76E+11,2192722.65,233.2217636,0.530614189,7.714896109,553956,294001,208843736,288024,202688,2332205.311,409096.064,427464477.2
3/29/17 0:00,1040.5755,16244150,16879296265,61677763.73,108687.0144,0.973170391,0,2057.471014,19.675,3263345.893,4.76E+11,1943117,212.9357972,0.751233894,7.09224807,534779,283931,209127667,278596,200692,1812147.843,257967.0342,268053545.3
3/30/17 0:00,1037.90455,16246200,16896048000,65011056.27,108844.8726,0.962550098,0,1760.902439,12.2,4073274.033,4.83E+11,2262000,203.4044868,0.693251068,8.115090192,521047,288788,209416455,283301,189341,2164789.745,325048.8302,338050783.4
3/31/17 0:00,1079.549314,16247887.5,17563966388,75018988.17,108974.5438,0.96052783,0,1921.503704,20.475,3352999.966,5.00E+11,1987418.5,217.2770069,0.449457359,7.937702897,489451,259403,209675858,253693,167372,3573848.964,423794.8204,458122200.8
4/1/17 0:00,1086.929571,16249537.5,17720120644,40562346.19,109102.2083,0.967154985,0,1938.416667,21.175,3278488.856,5.00E+11,1942180.5,190.6426324,0.728672484,7.844659186,502790,255871,209931729,251056,182969,2859605.756,252602.1872,275462685.1
4/2/17 0:00,1099.169125,16251512.5,17970922523,59295644.26,109232.4435,0.824273557,0,1545.588608,12.625,3924251.812,5.00E+11,2296746.6,180.7364057,0.853507251,9.761605375,501562,244203,210175932,239570,169289,4026308.736,252573.883,279296199.8
4/3/17 0:00,1141.813,16253712.5,18556863561,90396475.17,109387.0221,0.878287341,0,1637.164773,8.183333333,4371318.475,5.00E+11,2669294.6,221.03919,0.783403253,9.592874472,564024,288141,210464073,282680,179599,4163240.214,309041.2479,352832392.7
4/4/17 0:00,1141.600363,16255275,18537515610,67370298.18,109509.2548,0.977861424,0,2048.12,11.58333333,3104629.598,5.00E+11,1939250.2,200.3028451,0.587951462,7.852275705,496730,256015,210720088,251099,167982,2476603.498,299821.1518,341916041.5
4/5/17 0:00,1133.079314,16257300,18469918530,58001639.01,109665.8858,0.966858444,0,1954.04321,20.625,4023599.96,5.00E+11,2485786.8,236.2986144,0.700988194,8.115687182,577216,316555,211036643,311013,209789,2295660.85,322587.2611,366491387.4
4/6/17 0:00,1196.307938,16259137.5,19525598224,92291084.79,109809.6143,0.977744884,0,1975.952381,11.53333333,3651044.408,5.00E+11,2391592.35,221.7197691,0.66228035,8.513648876,548639,290465,211327108,284981,191713,2045375.195,310928.713,373394291.4
4/7/17 0:00,1190.45425,16261162.5,19415828025,60427563.2,109967.9833,0.977586105,0,1823.845679,15.65,4023599.96,5.00E+11,2599338,225.1467928,0.692814403,9.093102252,542131,295463,211622571,290414,191454,5893220.186,324783.4894,387791486.4
4/8/17 0:00,1181.149838,16262875,19268254300,31335396.15,110101.4801,0.974429496,0,1656.635037,13.65,3402674.04,5.00E+11,2143895.6,171.6130208,1.141570007,9.83568445,468193,226959,211849530,223024,156151,9838136.841,165045.7711,195546229.6
4/9/17 0:00,1208.8005,16264862.5,19815481984,45470746.37,110248.6286,0.925461893,0,1498.654088,7.6,3949088.849,5.00E+11,2532236.55,168.0597903,1.183878421,11.02086775,489532,238286,212087816,234391,168049,1512371.727,182076.1112,221823326.3
4/10/17 0:00,1207.744875,16266700,19759160490,41204040.55,110384.5089,0.918110162,1,1861.459459,15.175,3675881.445,5.00E+11,2406320.7,198.6349727,0.898658724,9.032715181,548200,275496,212363312,270502,173622,2088750.289,227965.8472,276910114.6
4/11/17 0:00,1226.617038,16268787.5,20153773955,39985187.82,110545.3018,0.962831892,0,1843.670659,15.55,4147785.144,5.00E+11,2769337.4,226.3466764,0.804764101,9.309705848,582103,307893,212671205,302546,193400,2024632.207,287518.6248,356178072.4
4/12/17 0:00,1218.92205,16270562.5,20033943606,41882984.89,110684.8264,0.982567296,0,1958.401408,16.3,3526859.224,5.00E+11,2357939.5,212.1552116,0.753654946,8.798438695,548651,278093,212949298,273122,183991,2068435.883,263669.0999,324655762.7
4/13/17 0:00,1180.023713,16272150,19349213565,61700362.56,110808.3949,0.972980299,0,1800.622047,13.18333333,3287972.007,5.18E+11,2072006.75,216.6676549,0.726301789,9.381428808,449521,228679,213177977,224281,152565,2143228.005,248404.6827,295378008.2
4/14/17 0:00,1185.260057,16273887.5,19626308325,43219939.69,110946.7151,0.995109367,0,2087.827338,15.91666667,3598646.527,5.21E+11,2292003,235.4844653,0.664859951,8.199013346,558990,290208,213468185,284730,196552,2216168.37,296751.889,357882778.2
4/15/17 0:00,1184.880671,16275762.5,19498363475,21547006.67,111096.4685,0.991744397,1,1801.165563,16.1,3909321.047,5.21E+11,2416965,202.5723953,0.902678557,9.206351772,520821,271976,213740161,267026,192826,1615444.757,231541.1593,277386308.9
4/16/17 0:00,1186.927413,16277587.5,19756107949,19916836.26,111231.8717,0.927419253,0,1450.883562,9.266666667,3779873.33,5.21E+11,2320594.4,158.8562769,0.967587853,11.36674565,429263,211829,213951990,206989,151058,1902570.095,205031.1267,248846278.5
4/17/17 0:00,1205.634875,16279312.5,20183091638,45260449.24,111360.3202,0.930786486,0,1776.695652,11.81666667,3572756.984,5.21E+11,2278752.4,180.7283452,0.673646351,9.636526047,469209,245184,214197174,239335,162518,2451805.095,282897.4496,350736258
4/18/17 0:00,1216.186743,16281137.5,20637969895,51782316.24,111499.829,0.955539788,0,2075.965753,16.575,3779873.33,5.21E+11,2500974.8,220.2068733,0.722743203,8.553550691,553138,303091,214500265,296133,194014,2456420.955,282978.3616,358703371.1
4/19/17 0:00,1217.930088,16282925,20638607438,38464163.44,111640.5715,0.984213175,0,2168.559441,11.11666667,3702204.7,5.21E+11,2444373.75,209.5293594,0.7959672,8.162534869,566248,310104,214810369,303579,208584,2176695.99,250893.4237,318007414.5
4/20/17 0:00,1241.686325,16284650,21072337100,61652281.03,111775.9804,0.974164381,1,1939.748201,12.15,3598646.527,5.21E+11,2456659,229.9178721,0.702248283,9.442146413,491206,269625,215079994,264274,184431,2242157.587,280159.8695,362526871.2
4/21/17 0:00,1258.361413,16286737.5,21588070556,42287714.17,111938.9622,0.975939323,0,1978.167665,14.875,4323553.741,5.21E+11,2983037.75,244.3890705,0.899135666,9.356384251,612635,330354,215410348,324844,217700,2339052.357,259347.8557,343765582.7
4/22/17 0:00,1261.311225,16288550,21952078835,47589977.23,112080.0519,0.97303251,0,1853.186207,14.475,3753983.787,5.21E+11,2596344.05,180.3405178,1.128819855,9.994905943,530089,268712,215679060,264058,181588,1746209.312,176541.9441,237925578
4/23/17 0:00,1257.988113,16290462.5,22086609058,48203962.26,112225.0395,0.947631065,0,1601.562092,14.3,3961100.134,5.21E+11,2732614.9,169.6730952,1.305652358,11.52065705,490003,245039,215924099,240651,172039,1577942.3,159473.7743,216214543.3
4/24/17 0:00,1262.902775,16292012.5,20575227797,39096538.33,112344.4626,0.963089903,1,1795.733871,11.8,3210303.377,5.21E+11,2119150.856,187.9613798,0.796504848,9.857036836,449880,222671,216146770,217457,150385,1940799.634,218198.4686,275563451.4
4/25/17 0:00,1279.414688,16293862.5,20846606999,45876269.77,112487.4322,0.966010324,1,2198.560811,24.675,3831652.417,5.21E+11,2615123.621,271.6273843,0.691851913,8.342193256,580200,325387,216472157,319182,215211,3246840.061,306659.1775,392344255.7
4/26/17 0:00,1309.109875,16295775,21332959973,64754541.5,112636.126,0.971854882,0,2186.084967,17.975,3961100.134,5.21E+11,2740621.523,253.8436777,0.75725084,8.479006853,606556,334471,216806628,328038,221539,2429753.953,286080.0627,374510235.1
4/27/17 0:00,1345.353913,16297612.5,21926056741,62204334.61,112778.3658,0.96761798,0,2026.421769,20.25,3814281.634,5.22E+11,2725014.35,256.4473157,0.698469764,9.457037685,554691,297884,217104512,291567,191750,2636893.447,299790.6887,403324576
4/28/17 0:00,1331.294429,16299312.5,21699183921,61518505.25,112913.9135,0.996674537,0,2244.639706,13.5,3528859.199,5.22E+11,2501502.231,249.6841954,0.614733573,8.5026213,582826,305271,217409783,299621,204290,2454474.324,317159.2184,422232300.4
4/29/17 0:00,1334.979038,16301475,21762127405,45569576.92,113081.9952,0.971570312,0,1972.942197,9.866666667,4488916.48,5.22E+11,3119178.521,256.3764812,0.901246698,9.460795903,634025,341319,217751102,335709,243524,2085973.148,268392.2711,358298055.7
4/30/17 0:00,1353.0045,16303362.5,22058522828,43853713.72,113228.7511,0.971893517,1,1864.165563,14.5,3918071.61,5.22E+11,2720215.547,199.3076394,1.044855505,10.03044569,526652,281489,218032591,276157,209172,1786432.985,199722.127,270224936.6
5/1/17 0:00,1417.172813,16305237.5,23107339286,102136864.5,113375.3643,0.977420893,0,1965.24,14.75,3892124.116,5.22E+11,2878277.982,227.7488656,0.673534354,10.10888755,542847,294786,218327377,288424,193785,2509004.846,312196.2308,442436010.5
5/2/17 0:00,1452.076288,16307212.5,23679316587,86306466.16,113530.2419,0.980238127,0,2108.613924,9.733333333,4099704.069,5.22E+11,3149553.468,272.6796618,0.710110783,9.796471792,609090,333161,218660538,327015,217142,2531694.305,316525.2121,459618754.8
5/3/17 0:00,1507.576857,16308862.5,24586863671,98768076.02,113661.6203,0.995290871,1,2235.977273,18.575,3425069.222,5.22E+11,2760373.225,247.3436771,0.597603292,9.691347142,547221,295149,218955687,289205,205663,2625551.836,317492.173,478643852.4
5/4/17 0:00,1508.292125,16310962.5,24601696290,178681011.6,113824.7561,0.971046744,0,2111.529762,11.76666667,4359179.01,5.22E+11,3500746.022,307.0956807,0.604810658,10.23463428,676230,354737,219310424,347771,236867,2892428.858,397991.6109,600287612.5
5/5/17 0:00,1533.335071,16312575,25012643353,136654833.5,113948.7568,0.961245868,0,2071.263566,13.25,3347226.74,5.22E+11,2779169.817,261.3116845,0.501872073,10.75320526,523629,267193,219577617,261046,182651,2863316.311,373364.4061,572492738.3
5/6/17 0:00,1560.4102,16314675,25457585280,68907283.75,114110.8656,0.964933173,0,2160.845238,15.63333333,4359179.01,5.22E+11,3610789.203,296.5736927,0.789491583,10.30140883,677421,363022,219940639,357071,265464,2713257.082,303559.1187,473676745.1
5/7/17 0:00,1535.868429,16316762.5,25060400380,62492472.19,114271.9933,0.964836443,0,1892.281437,15.4,4333231.516,5.22E+11,3505619.688,277.0357503,0.853642248,11.49205505,581369,316011,220256650,309348,234136,2213326.704,276993.7589,425425969.1
5/8/17 0:00,1640.619225,16319012.5,26773285641,139627613.3,114446.2593,0.968144156,0,2028.311111,14.275,4670548.939,5.22E+11,4062173.201,316.4495528,0.585745433,11.53276529,691480,365096,220621746,356775,245245,3877215.601,438151.014,718838977.1
5/9/17 0:00,1721.284971,16320950,28093005954,167512042.5,114599.3662,0.987786523,0,2147.606452,10.61666667,4021861.587,5.22E+11,3715393.611,302.9615336,0.506500954,11.58520894,621156,332879,220954625,326342,224910,3162517.251,442341.0289,761394965.4
5/10/17 0:00,1762.88625,16322800,28775239682,131817395.9,114741.4707,0.960165791,0,2103.993243,17.45,4119773.002,5.55E+11,3665040.514,303.264959,0.517464336,12.19033687,592447,311391,221266016,302641,193152,3874769.785,416118.5243,733569624.9
5/11/17 0:00,1820.990563,16324487.5,29726737675,151505814.8,114871.2385,0.961242696,0,2183.281481,13.85,3757901.049,5.60E+11,3468076.526,279.5802291,0.539797511,12.15307754,568521,294743,221560759,288009,204519,3043753.158,364410.7634,663588561.1
5/12/17 0:00,1720.4785,16326412.5,28089241688,139214052.7,115018.2439,0.954580519,0,2062.974026,19.025,4286790.827,5.60E+11,3731717.867,322.0505754,0.65336519,12.16879616,600568,317698,221878457,310036,209738,3073037.692,343919.5429,591706179.2
5/13/17 0:00,1771.920013,16328387.5,28932596583,111469417.3,115169.1481,0.955090025,1,2083.962025,13.48333333,4398136.043,5.60E+11,3885820.587,301.1944005,0.907749731,12.24916757,623293,329266,222207723,322439,244156,3010157.614,250751.3164,444311275.7
5/14/17 0:00,1776.3165,16330437.5,29008025584,61547076.23,115329.0621,0.975085659,0,2250.597561,13.28333333,4565153.868,5.60E+11,4018027.923,297.4762244,0.953871231,11.29743524,691330,369098,222576821,361974,286896,2545656.418,246099.9083,437151327.8
5/15/17 0:00,1723.126938,16332562.5,28143078402,102816017.7,115494.0832,0.970711982,1,1936.641176,10.03333333,4732171.692,5.60E+11,4090703.35,327.3037703,0.611154504,12.83492853,636246,329229,222906050,320922,219237,3103702.086,401257.5795,691417744.1
5/16/17 0:00,1739.031975,16334212.5,28405717824,108385267.4,115622.646,0.973960871,1,1772.55303,13.7,3674392.137,5.60E+11,3356331.712,343.4090056,0.599276873,14.81599473,453290,233977,223140027,228555,162157,2799129.216,332635.7305,578464171.3
5/17/17 0:00,1807.485063,16336150,29527347104,132248945.8,115774.8377,0.981881942,0,2048.56129,13.9,4314627.131,5.60E+11,4241263.699,485.9361122,0.467339209,13.79512474,591515,317527,223457554,307080,209853,4046479.136,518560.4086,937290192.6
5/18/17 0:00,1899.082888,16337925,31027073785,110766531.5,115913.2323,0.974609493,1,2034.535211,12.08333333,3952755.178,5.60E+11,3986174.981,392.0214132,0.607714253,14.24470856,570189,288904,223746458,280634,201268,3210225.945,356585.5829,677185578.4
5/19/17 0:00,1961.520488,16339975,32051195728,154137281,116072.519,0.971260817,1,1948.182927,11.88333333,4565153.868,5.60E+11,4746879.58,442.811934,0.569499072,15.30413481,633617,319502,224065960,309333,219526,2945763.682,437720.1044,858596952.5
5/20/17 0:00,2052.909788,16342037.5,33548728731,136549462.2,116232.1092,0.967212927,1,2138.212121,19.325,4592990.172,5.60E+11,4862316.832,387.7538543,0.738231064,14.25759306,646325,352805,224418765,343449,270829,2804084.671,331908.7984,681378820.8
5/21/17 0:00,2046.534463,16343875,33448303438,128454137.2,116377.6926,0.990363701,0,2218.07483,10.23333333,4091936.698,5.60E+11,4331490.19,352.7884564,0.821703202,13.74759876,608719,326057,224744822,316206,246467,2312823.371,266554.6942,545513367.9
5/22/17 0:00,2090.662313,16345700,34173338961,295717901.9,116518.8455,0.966800397,0,2245.671233,11.36666667,4064100.394,5.60E+11,4499105.297,406.6380424,0.525074095,14.23012173,604610,327868,225072690,318975,226497,3323799.865,425013.9292,888560604.1
5/23/17 0:00,2287.710288,16347800,37399030238,203482045.6,116683.2646,0.978685167,0,2188.75,10.76666667,4976737.782,5.84E+11,5668946.092,468.3835685,0.572348307,15.97921599,687290,367710,225440400,354151,256495,4112953.889,448744.853,1026598217
5/24/17 0:00,2379.193833,16349725,38899164897,248904779.1,116832.729,0.970548169,0,2198.974026,18,4562009.633,5.96E+11,5524488.081,472.9400169,0.532235249,16.84718405,631835,338642,225779042,327095,234682,3588186.521,450541.3764,1071925264
5/25/17 0:00,2387.206286,16351762.5,39035030223,401279047.7,116991.9598,0.976875767,0,2147.93865,11.7,4828620.586,5.96E+11,5871333.86,498.8794305,0.500690328,17.29396973,659055,350114,226129156,343608,252424,3530884.929,506576.4779,1209302552
5/26/17 0:00,2211.976857,16353675,36173950629,324426983.6,117138.6524,0.958775268,0,2178.69281,15.36666667,4532386.194,5.96E+11,5119620.436,469.7962497,0.556801656,15.80843634,641520,333340,226462496,328442,249637,2804635.981,427853.6576,946402388.9
5/27/17 0:00,2014.052963,16355775,32941397093,321289966.6,117305.2178,0.991460917,1,1975.678571,17,4976737.782,5.96E+11,5121736.684,528.8278222,0.819121572,15.9517178,651462,331914,226794410,327292,255800,2657377.951,320932.559,646375171.1
5/28/17 0:00,2192.9808,16357837.5,35872423567,185870201.1,117466.5849,0.977982139,0,1867.533333,9.783333333,4887867.464,5.96E+11,5262057.43,421.48503,1.049294019,17.67793355,592662,308143,227102553,300226,235008,2786546.068,236729.1707,519142526.1
5/29/17 0:00,2275.9307,16359725,37233600371,133826839.1,117614.2479,0.977900742,0,2130.05298,10.71666667,4473139.316,5.96E+11,5260813.813,494.9044156,0.944378884,16.85804336,594355,321638,227424191,317854,229240,2525128.965,252272.0972,574153810.8
5/30/17 0:00,2239.205343,16361962.5,36637793850,148703191.1,117789.7758,0.980603117,0,1943.916201,13.925,5302595.613,5.96E+11,6132063.831,588.387901,0.707056037,18.18520836,634488,347961,227772152,342419,234575,3826430.148,399669.5809,894942261
5/31/17 0:00,2285.933914,16364012.5,37407051148,204425185.1,117949.9541,0.976696451,0,1961.182927,16.825,4858244.025,5.96E+11,5808558.076,570.4198544,0.701566209,18.62398445,614126,321634,228093786,316863,228463,3330411.624,373509.9869,853819146.4
6/1/17 0:00,2399.242671,16366137.5,39266335457,198826825,118116.171,0.977746641,0,1880.641176,15.075,5035984.66,5.96E+11,6245228.674,569.0700451,0.683627204,20.21753473,610354,319709,228413495,314252,224706,3357411.231,394084.6752,945504768.8
6/2/17 0:00,2446.142414,16367962.5,40038367307,122456001.8,118259.5413,0.981988616,0,1859.856164,12.76666667,4325022.12,5.96E+11,5437774.587,470.15193,0.772890482,20.67573528,534561,271539,228685034,266135,184629,2928808.543,296956.9405,726398967.5
6/3/17 0:00,2525.765158,16370362.5,41347691234,129006639.1,118447.9034,0.981052464,0,1590.208333,11.03333333,5687700.322,5.96E+11,7190853.406,545.6472539,0.908802627,24.36791957,601583,305320,228990354,294660,212821,3233909.078,324123.9809,818661057.9
6/4/17 0:00,2516.173143,16372375,41195730260,120095754.4,118606.0631,0.982358671,0,1652.447205,16.575,5432357.042,6.28E+11,5967104.608,441.9935556,0.984106688,23.21394493,537387,266044,229256398,261135,189103,3486275.164,249413.3598,627567197.4
6/5/17 0:00,2698.313813,16374425,44183337149,168803116.3,118764.2297,0.964430122,0,1767.865854,10.8,5533581.086,6.79E+11,6586584.016,475.4380418,0.855579798,23.50368831,576032,289930,229546328,284508,195204,3259528.681,295172.7059,796468589.3
6/6/17 0:00,2883.313697,16376312.5,47218046132,371264851.9,118913.7264,0.990044397,0,1969.642384,16.925,5094943.561,6.79E+11,6705146.002,511.3381356,0.780356705,23.25565152,617593,297416,229843744,291156,203252,2545677.655,307402.7711,886338620.3
6/7/17 0:00,2664.920863,16378375,43647073231,205713695,119077.4267,0.992122861,0,2058.909091,19.3,5567322.434,6.79E+11,7060707.825,668.1320474,0.824029842,21.4203412,657364,339720,230183464,334120,249235,2630808.405,331375.3835,883089172.8
6/8/17 0:00,2792.999188,16380437.5,45750548628,174094195.6,119237.446,0.969814206,1,1862.890909,17.05,5567322.434,6.79E+11,6905690.491,490.9904414,0.88009778,23.20244107,609712,307377,230490841,300955,217758,2395589.201,290137.1302,810352769
6/9/17 0:00,2827.4913,16382325,46320881411,108367646.9,119384.4506,0.973540093,0,1868.768212,15.625,5094943.561,6.79E+11,6408509.031,455.5601499,0.975700295,23.47752597,571964,282184,230773025,276088,186802,2596621.094,240141.3798,678997662
6/10/17 0:00,2845.372857,16384087.5,46618837862,154123952.1,119520.7207,0.966455241,1,1808.460993,16.075,4757530.08,6.79E+11,5916952.856,390.9040331,0.913047798,24.02904153,516474,254993,231028018,249580,179875,2449118.61,235847.8972,671075205.2
6/11/17 0:00,2961.829613,16385912.5,48532280870,181774994.4,119658.7601,0.945474836,0,1526.657534,15.4,4926236.821,6.79E+11,6255384.142,356.1202498,0.982845172,28.98312431,467561,222892,231250910,218769,158422,2301534.231,221919.0075,657286287.9
6/12/17 0:00,2657.675063,16387750,43553314506,393739719.9,119800.9965,0.967594673,1,1830.598639,13.5,4959978.169,6.79E+11,5779114.423,409.8643713,0.711122493,22.19549847,538624,269098,231520008,263515,182049,2893538.971,316030.5563,839906528.5
6/13/17 0:00,2748.185086,16389512.5,45041413815,204283558.8,119938.7743,0.977147936,1,2069.333333,11.43333333,4757530.08,6.79E+11,5967683.914,479.4397764,0.725794862,21.11642307,611325,291776,231811784,284404,182984,3332828.048,308894.4128,848899018.3
6/14/17 0:00,2447.041563,16391262.5,40110100599,268520562.4,120074.4842,0.969356293,2,2054.6,12.55,4723788.732,6.79E+11,5217092.611,454.741996,0.71619011,18.75615448,565868,287644,232099428,281987,196888,3266873.636,307843.1225,753304915.4
6/15/17 0:00,2442.48025,16393175,40040006172,435834778.6,120226.625,0.994383817,0,1915.954248,11.13333333,5162426.257,6.79E+11,5540766.447,435.4034578,0.78427882,19.56296739,577610,293141,232392569,286986,196855,3066425.901,299371.014,731207789.2
6/16/17 0:00,2464.959814,16395025,40413077779,195907758.5,120372.122,0.983088047,0,1823.898649,15.7,4993719.517,6.79E+11,5304593.52,375.3513958,0.878456833,20.3210444,536165,269937,232662506,262448,185527,3448634.121,253325.071,624436120
6/17/17 0:00,2665.927,16396837.5,43712771806,158849628.8,120515.0493,0.985705317,0,1631.406897,9.666666667,5129905.644,6.80E+11,5461151.46,311.3983192,1.056208028,23.93600562,477378,236554,232899060,232337,168741,2338185.94,201087.1213,536083586.1
6/18/17 0:00,2507.389252,16398650,41117798760,146939437.2,120650.8617,0.936637359,0,1443.855172,10.61666667,5129905.644,7.12E+11,5066179.984,277.9955946,1.002634341,25.03683236,433246,209359,233108419,205883,151890,2263317.856,208500.2987,522791407.9
6/19/17 0:00,2617.210263,16400537.5,42923655056,146249310,120799.7954,0.986316272,2,1786.582781,15.475,5342177.602,7.12E+11,5761788.393,387.1628465,0.975709642,22.06762307,532642,269774,233378193,263540,178446,3071769.119,233129.0732,610147803
6/20/17 0:00,2754.97825,16402262.5,45187876438,204123503,120933.0586,0.965675225,0,1952.449275,15.3,4882255.027,7.12E+11,5639440.478,388.0853751,0.817299665,21.60609954,594425,269438,233647631,263107,192117,3018444.738,258544.7498,712285162.4
6/21/17 0:00,2671.04325,16404012.5,43815826861,208033200.8,121070.6867,0.983057979,0,2001.45,20.125,4953012.346,7.12E+11,5729387.771,462.7037072,0.717599761,21.09266247,585194,280203,233927834,274021,193626,3625571.871,308347.8878,823610544.5
6/22/17 0:00,2727.288013,16405750,44743205311,143429984.7,121208.655,0.992577849,0,1940.179856,11.98333333,4917633.687,7.12E+11,5791396.095,447.1050965,0.860603322,22.09261654,534177,269685,234197519,263107,176303,3267161.428,253845.7661,692310514.9
6/23/17 0:00,2710.412286,16407750,44471767181,91452068.36,121360.4759,0.948880294,0,1624.6125,13.85,5660585.539,7.12E+11,6125531.766,338.9597289,1.141407376,24.38868186,506612,259938,234457457,253493,176357,2401755.515,204918.9253,555414772.8
6/24/17 0:00,2589.164888,16409575,42487095409,146373123.5,121499.1524,0.949838753,0,1555.664384,14.65,5165284.304,7.12E+11,5333679.668,307.2088434,1.3302004,24.30640245,469727,227127,234684584,222085,152618,2254175.196,160292.3021,415023200.3
6/25/17 0:00,2512.366286,16411100,41230694352,135111001.6,121612.3347,0.927724533,0,1481.303279,10.21666667,4316196.473,7.12E+11,4323782.378,258.6883859,0.879288089,24.79694202,378448,180719,234865303,175953,124604,1868429.047,202855.9705,509648501.1
6/26/17 0:00,2436.451057,16412875,39989166645,237329706.4,121752.5206,0.987224345,0,1844.408451,10.91666667,5023769.665,7.12E+11,5067818.199,375.0565759,0.753957181,20.00147999,515883,261906,235127209,254353,163291,3779418.896,285169.5864,694801740.3
6/27/17 0:00,2517.903114,16414512.5,41330152143,239311708.3,121882.2039,0.989948794,0,1982.725191,19.95,4634604.41,7.12E+11,4893544.703,367.893779,0.694382476,19.44038486,556158,259737,235386946,253055,169266,2770208.703,288802.4754,727176652.1
6/28/17 0:00,2585.349186,16416475,42442320274,157399624.7,122034.9001,0.972587236,0,1782.235669,14.25,5554449.56,7.12E+11,5859693.929,385.8600241,0.839606916,21.69796997,549136,279811,235666757,273354,179111,2823966.128,279697.5559,723115848.4
6/29/17 0:00,2544.414475,16417975,41774133240,107906654.1,122150.9205,0.966836958,0,1925.45,13.45,4245439.154,7.12E+11,4529057.766,341.4005376,0.76820092,20.27788388,467647,231054,235897811,225341,148813,3186635.159,239702.9853,609903745.6
6/30/17 0:00,2477.641375,16419900,40682623613,103718383,122298.1929,0.956314383,0,1736.103896,11.88333333,5448313.581,7.12E+11,5463199.232,357.1719056,0.752556559,21.1490258,533427,267360,236165171,259782,177910,3475033.638,303255.8655,751359279.5
7/1/17 0:00,2434.077863,16421950,39972304954,105511589.7,122442.9611,0.88273261,0,1352.780488,7.116666667,5802100.177,7.12E+11,5415823.244,255.2740363,1.11038373,25.29215572,440616,221856,236387027,216634,148844,2316434.733,207610.574,505340302.3
7/2/17 0:00,2501.191343,16424300,41080316973,96748666.51,122589.5227,0.779583298,0,1045.420213,8.575,6622798.791,7.09E+11,6165436.66,197.8595829,1.350997612,32.42452812,409305,196539,236583566,191864,131023,1799632.148,188590.9761,471702116.8
7/3/17 0:00,2561.225429,16426425,42071777411,131455113.2,122728.2036,0.815769535,0,1489.670588,7.933333333,5988701.034,7.09E+11,5975338.925,283.2101212,1.035109008,24.35583469,497458,253244,236836810,247094,163466,2832034.603,232652.8031,595876275.3
7/4/17 0:00,2599.729838,16428337.5,42709239179,130187106.9,122865.4491,0.897029771,0,1669.823529,10.1,5389830.931,7.09E+11,5536124.689,293.9342587,1.008311276,22.45211218,548401,255483,237092293,249948,172076,2286343.305,218824.7133,568885136.3
7/5/17 0:00,2619.187503,16430200,43033774512,119861961.7,123000.9706,0.909539919,0,1590.657718,9.733333333,5248920.318,7.09E+11,5284210.787,225.8208069,0.748665,23.07813981,476016,237008,237329301,231998,162749,2513987.238,278939.2864,730594292.9
7/6/17 0:00,2609.96775,16431975,42886924819,93522266.99,123136.7658,0.956304662,0,1585.253521,14.775,5002326.746,7.09E+11,5092047.08,241.5206051,0.977344779,23.38033525,459294,225106,237554407,218976,153619,2215848.591,206326.4315,538505332.2
7/7/17 0:00,2491.201214,16433825,40939964795,116912656.4,123275.4507,0.937060209,0,1646.040541,9.75,5213692.665,7.09E+11,5027244.05,240.6557125,0.727626597,21.37908351,559413,243614,237798021,237821,170852,2453741.077,287325.3565,715785277
7/8/17 0:00,2562.130663,16435887.5,42110891329,91133549.96,123417.1685,0.858895297,0,1338.393939,8.033333333,5812562.768,7.09E+11,5589288.04,192.4118308,1.034158388,26.16151762,451048,220835,238018856,216252,156118,2699738.771,218043.1796,558655116.3
7/9/17 0:00,2536.238938,16437612.5,41689712862,56620250.18,123520.6156,0.749616797,0,1363.217391,14.325,4861416.134,7.09E+11,4618491.105,157.2280309,0.734541272,25.37570975,390402,188124,238206980,184449,131794,2367596.821,256245.3742,649899495.7
7/10/17 0:00,2366.170143,16440075,38900014611,163706108.8,123667.7072,0.746657909,0,1277.77665,6.416666667,6939847.669,7.09E+11,6117732.904,205.5725062,0.918946203,25.079705,567052,251722,238458702,245860,164188,3269080.457,290340.4461,686994894.9
7/11/17 0:00,2369.862129,16442237.5,38965835960,184411999.6,123821.6958,0.890107624,0,1536.179191,10.3,6094383.994,7.09E+11,5418689.757,207.5761732,0.862207489,21.13476407,563334,265759,238724461,259517,177044,2896549.045,274884.6655,651438758.6
7/12/17 0:00,2385.748571,16444450,39232323095,153172924.9,123977.7327,0.881564158,0,1452.757062,11.3,6235294.606,7.09E+11,5595773.274,222.3519971,1.022015302,22.59076711,513002,257138,238981599,251176,176186,2631445.677,238240.2682,568381379.6
7/13/17 0:00,2354.783417,16446412.5,38727739419,106346343.5,124112.0203,0.855335471,0,1566.210191,14.125,5530741.543,7.09E+11,4943867.783,210.7901812,1.1534569,20.81224782,489848,245895,239227494,239800,164902,2516299.995,188415.3783,443677408.3
7/14/17 0:00,2190.947833,16448150,36037038605,133121604.2,124237.1494,0.900208978,0,1639.589928,10.63333333,5559049.844,7.62E+11,4133223.088,215.3776442,0.879384348,18.77400931,473082,227903,239455397,222649,154200,2601799.879,222073.2775,486550966.2
7/15/17 0:00,2058.9956,16449737.5,33869937134,205297978.8,124360.9728,0.97498737,0,1746.858268,19.725,5079131.872,8.05E+11,3915180.133,378.3575685,0.902843988,18.2450928,446599,221851,239677248,216511,152423,1958573.718,217740.5614,448326857.9
7/16/17 0:00,1931.2143,16451775,31771903140,152530374.3,124497.9367,0.840269718,0,1246.411043,8.033333333,6518885.788,8.05E+11,4114452.066,166.9285231,0.92284622,20.95451425,406436,203165,239880413,198860,143741,2035268.691,238872.7911,461314550.1
7/17/17 0:00,2176.623488,16453625,35813346630,242313696,124637.8393,0.94528775,0,1556.182432,13.325,5918988.323,8.05E+11,4307537.882,198.0365754,0.781830107,19.35525048,475431,230315,240110728,225090,150915,2658035.613,261954.1711,570175601.5
7/18/17 0:00,2320.12225,16455687.5,38179206708,262461203.8,124796.1449,0.959427873,0,1579.242424,13.3,6598872.117,8.05E+11,5135590.6,224.5184697,0.856121627,20.36328288,561055,260575,240371303,254413,176377,2653766.968,267137.098,619790724.8
7/19/17 0:00,2264.7657,16457550,37272494746,186988238.2,124936.1006,0.939300074,0,1703.14094,15.3,5958981.488,8.05E+11,4503486.594,201.6022386,0.799365769,18.42118766,519400,253768,240625071,248342,169750,2509365.828,258217.4917,584802118.3
7/20/17 0:00,2898.188417,16459575,47702949608,281540460.7,125086.6725,0.92945613,0,1420.981481,7.533333333,6478892.624,8.05E+11,6303559.806,229.2721954,0.864964818,28.38112053,477427,230199,240855270,224769,154014,2443211,260620.1027,755326162.7
7/21/17 0:00,2682.195363,16461500,44152958960,384806565.9,125237.0561,0.976516766,0,1743.136364,18.175,6158947.309,8.05E+11,5613834.894,249.7396976,0.859398906,21.72929349,542764,268443,241123713,260942,184411,2264274.481,253053.58,678739138.7
7/22/17 0:00,2807.609857,16463500,46223084883,215642445.1,125385.1768,0.925754181,0,1395.9875,8.033333333,6398906.295,8.05E+11,5890365.48,171.0369199,1.223479332,27.28993211,433135,223358,241347071,216965,155964,1793088.275,177447.7805,498204137.7
7/23/17 0:00,2725.549717,16465650,44877947692,169964412.2,125502.7133,0.683351727,0,1052.505814,9.45,6878824.267,8.05E+11,5998934.926,125.3769382,1.462792508,34.25740878,353197,181031,241528102,177243,129890,1600323.651,155550.2182,423959853.1
7/24/17 0:00,2751.821029,16467875,45316644721,139976350.8,125661.9208,0.894424112,0,1348.719101,10.95,7118783.254,8.05E+11,6381472.965,166.9635298,1.191543079,27.4178394,469352,240072,241768174,234998,164489,2393466.6,200745.0315,552414399.1
7/25/17 0:00,2560.997917,16469725,42178931413,288015952.5,125800.1904,0.934254324,0,1648.891892,14.525,5918988.323,8.05E+11,4978579.95,168.4929329,0.681793766,21.18276072,511831,244036,242012210,238500,165157,7336256.313,296056.2319,758199393.1
7/26/17 0:00,2495.028586,16471562.5,41097019289,176626997.8,125942.3892,0.967338823,0,1618.047619,9.15,5878995.159,8.05E+11,4829127.828,167.53482,0.739810555,21.03239897,460146,237853,242250063,232701,160389,3704928.862,271020.0343,676202732.9
7/27/17 0:00,2647.625,16473487.5,43615617342,146490393.9,126084.6246,0.923606636,0,1463.435065,8.483333333,6585327.485,8.36E+11,5348202.5,166.2705696,0.66879616,24.56815375,443425,225369,242475432,220311,153571,2481256.086,312691.7727,827890554.6
7/28/17 0:00,2781.636583,16475362.5,45828471054,232077673.1,126222.1542,0.916863407,0,1648.046667,8.233333333,6414280.018,8.60E+11,5563273.167,188.4313233,0.432098705,23.21825861,487086,247207,242722639,240817,160855,4203872.09,477537.0304,1328334474
7/29/17 0:00,2722.512786,16477325,44859727987,127294021.5,126359.0901,0.872203153,0,1344.802548,12.875,6713613.086,8.60E+11,5536229.75,156.4666532,0.621242025,27.32347138,416822,211134,242933773,205225,150145,4134542.024,341085.5299,928609716.3
7/30/17 0:00,2745.955417,16479162.5,45251045529,152859034.1,126478.2096,0.810337361,0,1252.687075,12.375,6285994.418,8.60E+11,5226926.136,138.1168221,0.483844214,29.46023902,386558,184145,243117918,180109,120310,8866222.524,408316.7191,1121219507
7/31/17 0:00,2866.431667,16480975,47241588638,127009234.1,126612.5843,0.926722014,0,1593.186207,17.225,6200470.684,8.60E+11,5550844.923,194.8688662,0.324598999,24.90773503,485988,231012,243348930,225772,174451,2947402.79,618414.99,1772644311
8/1/17 0:00,2710.413067,16482837.5,44675298136,214878001.4,126720.6528,0.725291631,0,885.0671141,11.75,6371518.151,8.60E+11,5102352.598,75.94662047,0.383728235,39.84069042,301131,131875,243480805,130345,107242,2633798.152,505161.3213,1369195846
8/2/17 0:00,2693.633983,16484737.5,44403849136,117440138.3,126854.1215,0.878083467,0,1377.111842,12.3,6499803.752,8.60E+11,5295684.411,130.5148568,0.387144983,26.12955137,403175,209321,243690126,203050,146066,2820428.459,524484.353,1412768877
8/3/17 0:00,2794.117717,16486462.5,46065116956,113131475,126974.0234,0.86885471,0,1543.601449,11.11666667,5901137.617,8.60E+11,5009853.066,124.1059542,0.532116592,24.25449474,427728,213017,243903143,205843,147327,2133227.079,347500.1501,970956325.8
8/4/17 0:00,2873.851083,16488700,47386068358,106217903.4,127139.4459,0.924147648,0,1317.273743,6.6,7654374.155,8.60E+11,6553817.396,113.4712362,0.564682691,28.65381876,467900,235792,244138935,229312,170634,2329716.153,416334.9214,1196484565
8/5/17 0:00,3218.115017,16490912.5,53069653155,344352179.1,127295.4238,0.881231593,0,1354.638418,10.375,7568850.421,8.60E+11,7255240.305,113.566787,0.760915486,31.21958226,463849,239771,244378706,232773,171803,1958602.781,305693.1852,983755829.9
8/6/17 0:00,3252.562533,16492662.5,53643416122,122798187.4,127405.5246,0.786434007,0,1425.907143,12.425,5986661.35,8.60E+11,5802571.559,87.90639938,0.57248418,29.9453756,408435,199627,244578333,193455,146171,1759850.475,321040.5569,1044204487
8/7/17 0:00,3407.226833,16494575,56200758544,198345493,127549.9104,0.943697824,0,1627.464052,7.7,6542565.619,8.60E+11,6700311.568,121.8264918,0.500256581,27.83677164,512717,249002,244827335,241118,172075,2359919.573,406656.6175,1385571339
8/8/17 0:00,3457.374333,16496625,57035007862,241759565.1,127710.507,0.979247707,0,1680.329268,12.05,7012946.153,8.60E+11,7395323.699,159.0631105,0.613159686,27.71508959,587787,275574,245102909,265704,190148,2700000.26,360275.3348,1245606696
8/9/17 0:00,3357.326317,16498350,55390344637,199170114,127842.1819,0.95416592,0,1890.978261,11.7,6333394.737,8.88E+11,6117048.549,157.9519131,0.783240102,24.22518829,532314,260955,245363864,253174,188985,2423175.598,240405.4528,807119553.2
8/10/17 0:00,3424.4042,16500025,56502754910,153824056.6,127973.6736,0.981281642,0,1925.11194,13.16666667,6149818.078,9.23E+11,6163927.56,193.1860029,0.664233751,24.79958132,550474,257965,245621829,249804,179015,2835042.938,281254.3023,963128414.1
8/11/17 0:00,3632.506667,16501825,59942989325,195208159,128112.9462,0.967170903,0,1972.229167,11.93333333,6608759.726,9.23E+11,7130610.587,234.9447023,0.745499913,26.027902,580987,284001,245905830,273509,182752,3229999.644,272963.7744,991542730.4
8/12/17 0:00,3852.802914,16503512.5,63584781056,332122906.1,128245.2348,0.97991503,0,1929.785185,19.45833333,6195712.243,9.23E+11,7067966.946,210.7524022,0.840035099,28.07294762,530699,260521,246166351,252439,180360,2414521.118,225972.9865,870629381.1
8/13/17 0:00,4125.54802,16505362.5,68093665581,381628414.2,128390.7662,0.983320155,0,1779.121622,8.45,6792336.385,9.23E+11,8147957.34,189.7110465,0.908302837,31.95824644,516470,263310,246429661,254611,183205,2243479.262,224562.8841,926444962
8/14/17 0:00,4282.992,16506987.5,70699295407,168021272.4,128514.9503,0.955262762,0,1964.323077,17.375,5966241.419,9.23E+11,7782196.464,249.1882738,0.918844303,31.43433002,542909,255362,246685023,247068,172251,2822187.042,203972.3451,873611922.5
8/15/17 0:00,4217.028329,16508887.5,69618446261,592573698.1,128663.1609,0.975069901,0,2046.065789,15.05,6975913.044,9.23E+11,9146734.445,350.4503826,0.786859232,30.51495815,650899,311002,246996025,300436,218682,2679106.222,286004.1912,1206087776
8/16/17 0:00,4360.876871,16510512.5,72000312097,341988374.5,128788.8355,0.966727708,0,2114.353846,14.25,5966241.419,9.23E+11,8320553.071,347.5250086,0.875495074,31.29502626,543436,274866,247270891,266961,198126,2954985.445,225303.9529,982522797.1
8/17/17 0:00,4328.725717,16512750,71479165578,351792037.7,128964.0196,0.978681603,0,1940.329609,8.65,8215055.493,9.23E+11,10849951.01,365.3163491,0.854631418,32.43956727,631515,347319,247618210,337055,238791,2790880.552,304554.2552,1318331836
8/18/17 0:00,4130.440067,16514612.5,68212617156,373082615.8,129107.0577,0.959987362,0,2095.637584,14.425,6838230.55,9.23E+11,8775119.922,337.9619231,0.799203671,29.10768965,580732,312250,247930460,301461,191134,2669279.009,275331.8089,1137241535
8/19/17 0:00,4222.662214,16516500,69743600462,322665040.4,129252.9924,0.966455159,0,1767.099338,9.916666667,6930018.879,9.23E+11,8768358.088,265.9117987,0.68695355,34.07811145,535350,266832,248197292,258336,187994,2352589.939,313472.6939,1323689300
8/20/17 0:00,4157.958033,16518125,68681670539,177654410.1,129377.9808,0.961449,0,1621.938462,11.93333333,5966241.419,9.23E+11,7392849.383,208.9819963,1.009991656,36.16574742,444725,210852,248408144,203607,152932,1783558.84,181583.876,755018135.8
8/21/17 0:00,4043.722,16519562.5,66800518312,123200186.5,129490.2768,0.976487,0,2058.886957,13.81666667,5277828.948,9.23E+11,6787387.377,297.9649648,0.856388591,29.63922194,501755,236772,248644916,227242,166247,2497994.704,202649.2394,819457187.5
8/22/17 0:00,4082.180983,16520675,67440385317,504190986.2,129579.1144,0.998175236,0,2205.426966,28.95,4084580.664,9.23E+11,5749751.915,334.1847451,0.669969225,30.08731757,419158,196283,248841199,189037,144844,1843217.528,215933.0146,881477645.7
8/23/17 0:00,4174.95,16522662.5,68981289804,257486335.9,129735.9696,0.986510667,0,1985.748428,12.55,7297172.197,9.23E+11,10230714.98,541.9706815,0.996804851,33.44718536,628516,315734,249156933,305147,227705,2363819.529,253757.8622,1059426387
8/24/17 0:00,4340.316717,16523925,71719067902,218844386.9,129830.787,0.938786228,0,2017.871287,12.65,4459277.508,8.92E+11,6929315.638,385.9992342,0.946375203,35.10713076,423332,203805,249360738,196200,149191,1648686.54,174190.8737,756043560.9
8/25/17 0:00,4363.05445,16525187.5,72100292859,246665524.6,129924.5916,0.92875899,0,2061.079208,17.11666667,4459277.508,8.88E+11,7153227.771,425.8158792,0.962684412,35.38574,471224,208169,249568907,199952,155103,1419457.765,175375.8405,765174341.4
8/26/17 0:00,4360.513317,16526500,72064023328,139377309.6,130029.4045,0.998218152,0,2157,20.51666667,4635882.557,8.88E+11,7319121.602,425.3131221,1.087389184,33.45809771,472784,226485,249795392,219933,174536,1402892.592,159815.193,696876277.1
8/27/17 0:00,4354.308333,16528437.5,71969913143,112660557.9,130182.9788,0.990802013,0,1689.619355,11.08333333,6843445.68,8.88E+11,9642615.804,358.8427277,1.279526478,38.17994614,509082,261891,250057283,239910,192479,1285150.426,179468.1679,781459739.1
8/28/17 0:00,4391.673517,16530050,72594582814,209634566.5,130309.5666,0.981300233,0,1734.658915,11,5695512.856,8.88E+11,8451775.683,378.1784668,0.9449676,39.06855626,504370,223771,250281054,215537,152466,1720458.18,210661.0287,925154460.8
8/29/17 0:00,4607.98545,16531912.5,76178812261,317010671.9,130458.295,0.998177114,0,1886.684564,15.95,6578538.105,8.88E+11,10384095.21,461.7601417,0.935527482,38.09870984,593017,281116,250562170,265191,192323,1958313.301,248443.8123,1144825472
8/30/17 0:00,4594.98785,16534012.5,75973586549,202687613.6,130623.5015,0.983372113,0,1615.869048,11.35,7417412.092,8.88E+11,11046350.79,388.4975306,1.131159395,42.12172397,565808,271466,250833636,258886,181406,1638679.817,219995.3022,1010875741
8/31/17 0:00,4748.255,16536050,78517382093,220351499.9,130783.5091,0.981641534,0,1722.233129,14.15,7196655.78,8.88E+11,11260486.73,413.2148969,0.976070828,41.45217104,589297,280724,251114360,267739,187994,1789355.676,251079.6171,1192190047
9/1/17 0:00,4911.740017,16538225,81231461537,338585244.4,130952.6161,0.971879586,0,1630.287356,11.625,7682319.667,8.88E+11,12131997.84,382.7420064,1.023032472,44.28724844,591520,283670,251398030,270293,193054,1802440.926,250015.7207,1228012220
9/2/17 0:00,4580.38748,16540275,75760868526,440710136.1,131085.2923,0.809001018,0,1443.969512,11.025,7240807.042,8.88E+11,10374577.64,290.4992599,1.167471533,45.26982913,536081,236811,251634841,224454,169698,1580305.847,200475.9168,918257379.5
9/3/17 0:00,4648.159983,16542200,76890792076,308302328,131203.2203,0.765766662,0,1268.11039,10.75,6799294.418,8.88E+11,9700709.885,239.1352699,1.263841338,51.50954206,437076,195289,251830130,186748,139007,1424953.241,171234.7274,795926407.8
9/4/17 0:00,4344.098317,16544387.5,71870445889,513527217.6,131365.561,0.927660777,0,1538.742857,11.5,7726470.929,8.88E+11,10527922.27,325.4016802,0.767358893,40.53881446,561328,269280,252099410,255198,173405,2420753.396,327474.1065,1422579715
9/5/17 0:00,4488.72014,16546850,74274178849,467133132.5,131515.9834,0.763565624,0,1410.903553,8.825,8697798.703,8.88E+11,11928773.77,281.9048031,0.877628421,44.32075465,601576,277948,252377358,263568,173899,6493150.039,312706.9197,1403653848
9/6/17 0:00,4641.822017,16548875,76816932326,384503428.8,131662.4534,0.904135802,0,1705.092593,7.9,7430760.766,9.03E+11,10290919.41,272.599878,0.791752838,38.61000887,587813,276225,252653583,264180,176488,2520446.769,290191.5556,1347017552
9/7/17 0:00,4654.6585,16551075,77039601933,222544560.6,131805.0207,0.810041318,0,1456.670455,11.8,8072925.277,9.23E+11,11050159.28,257.3357948,0.906757529,44.61473841,526959,256374,252909957,244953,176631,2233112.275,271002.5245,1261424204
9/8/17 0:00,4310.750183,16553262.5,71356979357,503768705.8,131964.8285,0.913187714,0,1597.074286,8.333333333,8027056.383,9.23E+11,10028960.3,217.7657246,1.012291211,37.09819264,606485,279488,253189445,265933,189605,2168325.695,237606.1058,1024260564
9/9/17 0:00,4375.55952,16555375,72439028688,117381164.7,132088.4919,0.731735858,0,1289.289941,7.216666667,7751843.021,9.23E+11,9554034.212,144.8504163,1.269136382,45.33099777,452503,217890,253407335,208197,148937,1849746.798,177865.0781,778259235.6
9/10/17 0:00,4329.955,16557100,71691497931,331793077.9,132196.7119,0.784202855,0,1400.289855,12.95,6329907.319,9.23E+11,7845878.46,143.23842,0.924000282,41.86187274,412029,193240,253600575,184514,136003,1623220.049,202190.2435,875474656
9/11/17 0:00,4248.090017,16559275,70345290811,250115590.4,132341.0192,0.829352259,0,1456.850575,7.733333333,7981187.489,9.23E+11,9592187.258,159.7338304,1.168364597,39.1261242,537474,253492,253854067,243006,167093,2692005.498,199829.2174,848892503.4
9/12/17 0:00,4219.036617,16561625,69874102307,311636501.3,132474.7321,0.711239202,0,1362.925532,8.925,8623352,9.23E+11,10193192.47,148.9079562,1.16312181,41.14656429,549109,256230,254110297,245104,172192,2430941.861,214844.9057,906438524.1
9/13/17 0:00,3961.271267,16564000,65614497261,541722553.5,132610.3504,0.713780389,0,1385.894737,6.433333333,8715089.787,9.23E+11,9617966.635,133.7314867,0.990680301,37.74026262,543777,263320,254373617,251282,175899,2831212.884,253233.2059,1003125422
9/14/17 0:00,3319.63,16566175,54993571515,736178849.4,132749.9594,0.80235058,0,1540.62069,11.85,7981187.489,9.23E+11,7489085.28,153.7350359,0.86888205,28.83797651,552954,268068,254641685,256389,177594,3200145.084,268015.0933,889710944
9/15/17 0:00,3774.265283,16568425,62533631277,1267434716,132901.9113,0.844177233,0,1622.661111,11.925,8256400.851,9.23E+11,8227898.318,12.81949192,0.568098221,29.24031187,637364,292079,254933764,277657,210298,3534612.485,398314.8352,1503345854
9/16/17 0:00,3763.62604,16570537.5,62365306432,474370445.7,133020.3917,0.701067231,0,1350.633136,11.925,7751843.021,9.23E+11,8161423.068,119.9178055,1.115333404,36.80932363,486762,228257,255162021,220476,157083,2240646.894,200156.9932,753316071.8
9/17/17 0:00,3746.060783,16572737.5,62082482021,249840870.7,133122.7293,0.581463915,0,1123.198864,6.983333333,8072925.277,9.23E+11,8368699.79,99.41066001,1.505971088,43.57345901,433778,197683,255359704,190596,137253,1738874.879,152686.242,571971943.2
9/18/17 0:00,4093.316667,16574325,67843960761,425335356.1,133238.5524,0.911992409,0,1718.141732,12.23333333,6965995.452,1.05E+12,6960684.992,168.3081004,0.857054787,32.9374281,481944,218204,255577908,210114,145484,2333957.294,204865.328,838578661.7
9/19/17 0:00,3943.413333,16576275,65367103852,349157038.3,133387.8081,0.956767609,0,1813.570513,19.575,8556655.83,1.10E+12,8091884.16,173.7034153,0.976086555,29.60105036,578178,282917,255860825,270846,203915,1923284.605,217573.2679,857981325.8
9/20/17 0:00,3977.561667,16577737.5,65938973200,229919029.8,133498.7528,0.948245385,0,2014.726496,12.53333333,6417491.873,1.10E+12,6147321.556,146.4070095,0.869020714,27.14850416,480582,235723,256096548,225391,170564,1939586.864,185140.237,736406709.8
9/21/17 0:00,3658.898183,16579937.5,60664303199,385065464.6,133633.8143,0.767394574,0,1450.323864,7.216666667,9653662.988,1.10E+12,8287404.385,136.3488442,1.240744728,33.48963022,533108,255257,256351805,244380,173755,1932727.589,188302.1375,688978348.9
9/22/17 0:00,3637.50255,16581675,60315885096,317303697.7,133745.2933,0.802007748,0,1637.517986,14.425,7624199.746,1.10E+12,6520223.321,117.1641681,0.932507836,29.63928406,515183,227615,256579420,217768,158354,1875335.23,198889.9284,723462621.7
9/23/17 0:00,3776.3869,16583750,62626656253,179361986,133849.953,0.630479657,0,1228.078313,7.933333333,9105159.409,1.10E+12,7983281.907,99.69585805,1.647614899,40.28476732,427804,203861,256783281,196334,150384,1314508.08,131990.5434,498447359
9/24/17 0:00,3703.04065,16585562.5,61417012141,138592392.4,133945.1863,0.656781524,0,1277.772414,7.883333333,7953301.894,1.10E+12,6815446.316,83.67519444,1.952551099,37.89792486,383448,185277,256968558,178847,136994,1119276.97,97112.70531,359612295.4
9/25/17 0:00,3942.555,16587125,65395652604,284073950.9,134059.738,0.916413568,0,1812.824,11.16666667,6856294.736,1.10E+12,6522957.248,147.3704968,0.664977244,29.74920225,505248,226603,257195161,217489,157854,1995684.921,257132.182,1013757770
9/26/17 0:00,3910.307383,16588850,64867502636,175299977.8,134192.5259,0.962231109,0,1910.492754,12.28333333,7569349.388,1.10E+12,7065925.442,150.0856113,0.947052945,27.8104181,544621,263648,257458809,252939,188610,2093406.991,197991.6352,774208153
9/27/17 0:00,4202.554983,16590687.5,69723276430,357673848.7,134317.3266,0.848984286,0,1754.836735,14.575,8063002.609,1.10E+12,8033183.851,143.4986526,1.153254129,32.2733117,548154,257961,257716770,245436,177916,2168984.579,171774.6854,721892560.2
9/28/17 0:00,4201.98905,16592900,69723184108,275531143.2,134466.7043,0.843941966,0,1559.186441,11.325,9708513.346,1.10E+12,9528010.171,134.4516022,1.172214135,35.73450203,561792,275976,257992746,263177,188213,2302851.101,200215.262,841302338.6
9/29/17 0:00,4193.574667,16595012.5,69592424013,289284083.4,134607.4499,0.832814012,0,1505.550296,11.08333333,9269710.483,1.10E+12,9047637.343,115.3321625,1.280729109,36.71849534,569237,254438,258247184,243539,178820,1960682.747,173950.3027,729473582.8
9/30/17 0:00,4335.368317,16596737.5,71952969918,222088521.7,134715.9473,0.786213399,0,1541.144928,10.11666667,7569349.388,1.10E+12,7690943.394,101.4414579,1.193926776,37.23138467,467807,212678,258459862,204213,157673,1660940.92,152977.6779,663214577.9
10/1/17 0:00,4360.722967,16598362.5,72380860563,171779832.3,134834.6175,0.912847292,0,1566.561538,15.85,7130546.525,1.10E+12,7369621.814,119.0534979,1.52173232,37.34457211,416589,203653,258663515,196391,155978,1439109.255,114609.7428,499781337.7
10/2/17 0:00,4386.88375,16600237.5,72823312135,250398347.6,134984.8428,1.001502393,0,1966.68,11.65,8380132.04,1.12E+12,8729898.663,180.47324,1.063261214,30.56630855,606137,295002,258958517,283862,206643,2028711.649,193317.805,848062737.2
10/3/17 0:00,4293.3066,16602525,71279730159,256471830.9,135145.1256,0.875862235,0,1541.704918,13.325,10223761.09,1.12E+12,10134350.23,152.5344188,1.515146745,37.13090282,591541,282132,259240649,270946,194978,1622695.283,161042.7787,691406024.5
10/4/17 0:00,4225.175,16604200,70155650735,204003764.2,135257.3472,0.837474366,0,1737.507463,15.375,7486251.289,1.12E+12,7436308,136.732834,1.293610116,32.87815054,496067,232826,259473475,224107,163996,1468790.741,140052.4633,591746166.8
10/5/17 0:00,4338.852,16605762.5,72049945835,87904264.42,135384.6014,1.018034224,0,2185.944,14.51666667,6983443.366,1.12E+12,7204663.746,160.3442403,0.917859138,27.35721017,552622,273243,259746718,263375,195274,1666611.727,187702.4665,814413222
10/6/17 0:00,4345.603333,16607750,72170693759,205812106.4,135530.9507,0.920435792,0,1784.27044,9.216666667,8882939.962,1.12E+12,8954115.668,149.0212022,1.299924206,32.72649413,609682,283699,260030417,273619,204853,1383027.026,164357.3673,714231923.3
10/7/17 0:00,4376.191667,16609725,72687340131,89524651.87,135663.119,0.83650807,0,1463.455696,8.233333333,8827072.415,1.12E+12,8787392.867,108.2155643,1.647580382,39.42701337,505784,231226,260261643,224347,161655,1055525.544,126440.9062,553329639.8
10/8/17 0:00,4602.280883,16612000,76453090034,282133882.8,135802.2434,0.764419901,0,1309.807692,10.75,10167893.54,1.12E+12,10645075.68,111.7964751,1.624487,46.07969373,496285,238385,260500028,231239,170029,1273611.937,146926.1665,676195487.5
10/9/17 0:00,4777.967817,16614012.5,79381217031,397258570.2,135950.6108,0.921536217,0,1844.385093,15.4,8994675.056,1.12E+12,9983563.753,149.3409866,0.923253274,34.78479811,585027,296946,260796974,288111,200906,2564018.877,234154.7057,1118783648
10/10/17 0:00,4782.28,16616012.5,79462424259,347920434.6,136104.8944,0.964272588,0,1894.38125,10.43333333,8938807.509,1.12E+12,10009312.04,167.2582099,0.882720496,34.19465984,613363,303101,261100075,293330,206268,1952289.668,245520.3227,1174146929
10/11/17 0:00,4819.485767,16617750,80089009599,296445764.4,136246.1316,1.016095072,0,2104.021583,16.9,7765589.023,1.12E+12,8773873.838,148.1728918,1.08491683,31.07435115,604454,292459,261392534,282969,203747,1778444.162,173808.0597,837665469.6
10/12/17 0:00,5325.130683,16619662.5,88501874725,680358364.3,136395.6957,0.977542987,0,1916.104575,10.66666667,8547734.68,1.12E+12,10754101.42,174.4145147,1.003620582,37.90742559,588009,293164,261685698,282958,205452,1979554.766,207938.5927,1107300180
10/13/17 0:00,5563.806567,16621362.5,92478045824,953598649.5,136535.163,1.025495081,0,2278.080882,17.1,7597986.383,1.12E+12,10610179.12,281.5345822,0.76116441,35.58489028,660223,309819,261995517,299488,215829,1971283.384,260329.3792,1448422310
10/14/17 0:00,5739.438733,16623125,95407407494,328701504.7,136679.4372,1.02322144,0,2079.007092,13.16666667,7877324.117,1.12E+12,11022592.09,227.5956389,1.115918456,38.96442653,594481,293140,262288657,282673,220035,1518393.196,178337.0128,1023554359
10/15/17 0:00,5647.311667,16625562.5,93889733071,490476846.9,136853.722,0.893767862,0,1453.707692,7.933333333,11601113.07,1.18E+12,14217107.12,162.7073282,1.690595435,51.80098697,578160,283473,262572130,275556,212247,1324663.964,153804.2322,868580434.8
10/16/17 0:00,5711.205867,16627737.5,94964431959,322723336.6,137013.4128,0.917763638,0,1808.764368,12.3,10351762.43,1.20E+12,13050105.41,193.4194609,1.176963284,42.97888989,643456,314725,262886855,305074,218467,1925205.564,201231.3802,1149273839
10/17/17 0:00,5603.71294,16629787.5,93188555403,322503478.1,137175.2108,0.986573226,0,2039.256098,10.1,9756833.552,1.20E+12,12204886.78,209.1372614,1.139324266,37.85322453,670954,334438,263221293,323040,223723,2826171.937,198287.47,1111146061
10/18/17 0:00,5546.1761,16631675,92242198388,627801313.9,137328.8566,1.01752149,0,2182.642384,14.45,8983426.015,1.20E+12,11106217.64,192.2026716,0.82632592,34.9973671,646477,329579,263550872,319822,220230,2154353.262,251680.6771,1395865356
10/19/17 0:00,5727.6335,16633900,95272882876,376178014,137505.7959,0.99404132,0,2005.533708,14.225,10589733.98,1.20E+12,13368296.59,191.5123957,0.95556526,38.77164965,692404,356985,263907857,347287,235973,1911311.867,252888.2638,1448451292
10/20/17 0:00,5979.45984,16636137.5,99475116074,583507046.9,137683.5452,0.993012631,0,1745.301676,12.125,10649226.87,1.20E+12,13875336.56,161.9724456,1.282471142,45.92553072,644654,312409,264220266,302533,207223,1927247.421,187097.578,1118742454
10/21/17 0:00,6020.371683,16638050,1.00E+11,555571195.7,137842.6773,1.040078752,0,2040.895425,10.6,9102411.79,1.20E+12,12037733.18,167.7673012,1.347463365,40.10793146,606416,312257,264532523,303876,220117,1562588.6,154383.9599,929448820.6
10/22/17 0:00,5983.18455,16640325,99562135447,469066735.3,138025.6393,1.005286225,0,1588.631868,8.1,10827705.53,1.20E+12,14108349.17,155.3319302,1.444202386,50.29251259,573796,289131,264821654,281552,187537,1499204.495,168281.9495,1006861960
10/23/17 0:00,5876.079867,16642462.5,97792438828,633277065.1,138191.8806,0.972171251,0,1848.51462,12.45,10173283.77,1.20E+12,13224117.74,185.6443395,0.569625817,43.18618926,640545,316096,265137750,304154,202411,2994818.337,407836.9119,2396482267
10/24/17 0:00,5505.827767,16644550,91642025554,628021830.3,138365.7296,1.041011641,0,2079.161677,10.41666667,9935312.215,1.20E+12,12165126.45,199.7905691,0.598870701,36.26930455,716443,347220,265484970,334582,214931,2586032.108,381933.9578,2102862590
10/25/17 0:00,5669.622533,16646862.5,94381426739,446193087.8,138545.1196,0.969675557,0,1704.945946,12.9,11006184.19,1.20E+12,13473857.95,141.9753754,0.6513218,44.11948987,636240,315415,265800385,303906,211056,1984823.18,376845.267,2136570418
10/26/17 0:00,5893.138417,16649112.5,98115524477,450583865.8,138676.9437,0.732356489,0,1476.816667,5.833333333,12999790.29,1.23E+12,13483500.7,112.6505176,0.70659127,52.377774,555497,265827,266066212,254278,177338,1743919.657,334373.0128,1970506447
10/27/17 0:00,5772.504983,16650412.5,96114589131,402366481.8,138784.2664,1.031948462,0,2372.038462,14.48333333,7510989.944,1.45E+12,8162322.046,166.66746,0.888882546,34.31949646,552374,246692,266312904,239768,165040,2003977.225,165001.2667,952470634.5
10/28/17 0:00,5776.69695,16651475,96190524846,278764450.6,138869.9299,1.007806906,0,2436.070588,22.925,6138789.858,1.45E+12,6888711.113,175.0382808,1.108159389,34.52466176,440621,207066,266519970,202033,150593,1417695.812,111675.1158,645113300.6
10/29/17 0:00,6155.43402,16653400,1.03E+11,572711007.5,139026.7032,1.018008403,0,2168.993506,15.73333333,11122042.8,1.45E+12,13055675.56,278.857125,1.038208046,40.61281977,666706,334025,266853995,317564,250060,1659959.905,212275.096,1306645347
10/30/17 0:00,6105.87422,16655237.5,1.02E+11,144588378.9,139177.8941,1.028509136,0,2150.183673,15.9,10616495.4,1.45E+12,12373554.11,263.5909742,0.762970152,40.58820228,672642,316077,267170072,305616,225551,1855584.227,275383.1153,1681454664
10/31/17 0:00,6388.645167,16656962.5,1.06E+11,454449998.3,139320.9997,1.036997174,0,2011.123188,15.85,9966505.887,1.45E+12,12093705.3,231.8949993,0.786564378,45.04623842,611373,277535,267447607,267062,188029,1916686.477,248790.1886,1589432236
11/1/17 0:00,6665.306683,16658325,1.11E+11,630017228.5,139434.7178,1.043285303,0,2218.238532,9.816666667,7872095.229,1.45E+12,10194586.57,219.1526646,0.830188626,43.60100615,733878,241788,267689395,234730,243457,1711620.598,190517.265,1269856000
11/2/17 0:00,7068.0201,16660787.5,1.18E+11,1143999865,139590.3271,1.03739566,0,2276.493333,10.55,10833158.57,1.45E+12,14715617.85,277.5907948,0.635856477,44.55552986,704944,341474,268030869,329152,234241,2251378.165,338534.0675,2392765594
11/3/17 0:00,7197.72006,16662275,1.20E+11,374814689,139714.8733,1.046605975,0,2332.756303,18.875,8594305.801,1.45E+12,12261316.12,271.7738527,0.757280998,45.61546085,670928,277598,268308467,268570,203967,3036929.609,232314.538,1672135010
11/4/17 0:00,7437.543317,16663900,1.24E+11,563573963.1,139848.5455,1.028248008,0,2262.469231,15.51666667,9388737.429,1.45E+12,13655329.53,273.249729,0.991200783,48.00172237,588058,294121,268602588,283626,228764,5765969.345,191510.1119,1424364753
11/5/17 0:00,7377.012367,16665662.5,1.23E+11,568573468.2,139995.5616,1.042667163,0,1785.304965,14.9,10183169.06,1.45E+12,13953618.89,197.6563993,1.104054664,57.4433436,555458,251728,268854316,243244,180241,6077425.122,177541.6076,1309726635
11/6/17 0:00,6989.071667,16667325,1.16E+11,832822399.4,140134.4872,1.044553376,0,2037.81203,12.01666667,9605400.601,1.45E+12,12842419.19,240.3378973,0.847888945,49.06880974,608650,271029,269125345,260465,199667,2782648.586,224420.652,1568492020
11/7/17 0:00,7092.127233,16669275,1.18E+11,533993339.5,140294.6025,1.026380083,0,2151.512821,10.73333333,11266484.92,1.45E+12,15347363.33,294.127314,0.871607661,47.41933654,714349,335636,269460981,323686,241986,3523838.116,257469.8931,1826009241
11/8/17 0:00,7415.87825,16671075,1.24E+11,1261823617,140442.4661,1.026831007,0,2092.680556,15.35833333,10399832.23,1.45E+12,15069064.6,306.2517252,0.826903575,51.83312988,646100,301346,269762327,288774,238978,4267266.919,254715.5182,1888939271
11/9/17 0:00,7158.03706,16672987.5,1.19E+11,528018381.6,140599.2596,1.024794026,0,2230.594771,10.78333333,11049821.74,1.45E+12,15722628.4,361.32994,0.717960174,47.69137156,727945,341281,270103608,329691,246946,2237809.572,316706.9736,2267000254
11/10/17 0:00,6719.39785,16674487.5,1.12E+11,1128392931,140725.2612,1.050013067,0,2264.541667,18.05,8139094.745,1.42E+12,11846298.41,319.9729572,0.628934441,45.00219829,619943,271745,270375353,260777,202029,2333950.774,289374.0331,1944419256
11/11/17 0:00,6362.851033,16675487.5,1.06E+11,805734191,140809.9213,1.058251325,0,2432.925,16.71666667,5426063.163,1.36E+12,8125360.77,317.0579268,0.623462458,43.05642072,455431,194634,270569987,189193,155561,1664880.37,211248.9548,1344145630
11/12/17 0:00,5716.301583,16676487.5,95327831901,1601736904,140894.1704,1.053113988,0,2324.575,27.26666667,5426063.163,1.36E+12,8791671.835,583.6104671,0.490835718,48.6776885,467890,185966,270755953,182691,146060,2087930.627,322635.5394,1844282045
11/13/17 0:00,6550.227533,16678237.5,1.09E+11,1259093768,141040.0207,1.0417878,0,2209.278571,18.6,9495610.536,1.36E+12,16126660.19,783.3862644,0.784488439,53.65118045,694828,309299,271065252,299449,232312,4374153.7,322934.8118,2115296496
11/14/17 0:00,6635.412633,16679837.5,1.11E+11,597502689.4,141171.5294,1.027411461,0,2124.960938,20.975,8681701.061,1.36E+12,14299314.22,615.0868792,0.801734603,54.03781489,604054,271995,271337247,261563,202204,3861149.037,276286.8,1833276923
11/15/17 0:00,7301.42992,16681737.5,1.22E+11,925948610,141330.5078,1.045910632,0,2117.026316,18.275,10309520.01,1.36E+12,17742474.71,603.509962,0.78642898,56.80510939,709142,321788,271659035,311421,231600,3422899.06,318338.9762,2324329725
11/16/17 0:00,7815.0307,16683637.5,1.30E+11,1167106378,141485.9718,1.022789349,0,2042.078947,12.55,10309520.01,1.36E+12,18216836.56,502.6402592,0.798489096,60.49274922,677301,310396,271969431,300307,221862,3817994.312,300898.3181,2351529593
11/17/17 0:00,7786.884367,16685725,1.30E+11,1009820548,141658.738,1.034528575,0,1836.02994,9.15,11326906.85,1.36E+12,18692415.92,401.1664327,0.691264843,63.20248955,684253,306617,272276048,286083,228761,3818219.593,360016.3465,2803405660
11/18/17 0:00,7817.140383,16687425,1.30E+11,541082170.9,141801.2361,1.047779654,0,1991.720588,11.75,9224307.378,1.36E+12,15016726.68,289.9883924,0.788924683,57.42898405,614839,270874,272546922,263154,197143,2716113.898,252240.6049,1971800219
11/19/17 0:00,8007.654067,16689425,1.34E+11,541743546.8,141968.114,1.042986825,0,1655.34375,12.375,10852126.33,1.36E+12,17376609.32,247.4435441,1.117561545,67.94944568,603429,264855,272811777,257447,177053,5442164.823,201102.4408,1610358778
11/20/17 0:00,8255.596817,16691612.5,1.38E+11,546752953.5,142146.3834,1.018682537,0,1921.165714,7.5,11869513.17,1.36E+12,20065228.06,329.0181743,0.867693019,61.79390914,734768,336204,273147981,326795,217143,4224222.225,290024.0199,2394321375
11/21/17 0:00,8059.8,16693775,1.35E+11,1004515767,142329.0531,1.055894156,0,2145.034682,13.1,11733861.59,1.36E+12,19226652.9,310.2965518,0.782585114,53.70716522,753813,371091,273519072,343461,234280,3637233.522,315977.9695,2546719238
11/22/17 0:00,8268.035,16695312.5,1.38E+11,494283581.3,142460.1006,1.065427033,0,2087.065041,9.033333333,8342572.114,1.36E+12,13902700.85,205.6152497,0.832780682,56.14192682,673818,256709,273775781,247516,206833,3081911.812,209312.6423,1730604252
11/23/17 0:00,8148.95,16697587.5,1.36E+11,425395614.8,142626.033,1.056894261,0,2243.356688,15.35,10648648.96,1.36E+12,17540614.88,265.9195691,0.739516767,51.5585427,747161,352207,274127988,338456,239557,3406958.991,301334.5563,2455560233
11/24/17 0:00,8250.978333,16699450,1.38E+11,644675714.8,142782.2762,1.048611973,0,2051.912752,9.75,9977010.841,1.36E+12,16712356.61,233.5364872,0.642572017,56.56647633,698358,305735,274433723,289866,208134,2677848.851,326194.7973,2691426205
11/25/17 0:00,8707.407267,16701400,1.45E+11,677327101.1,142945.7424,1.047860103,0,2158.262821,13.025,10445729.47,1.35E+12,18041747.86,195.6397653,0.788769024,55.49025743,697525,336689,274770412,318480,219357,2899917.653,272023.8371,2368622336
11/26/17 0:00,9284.1438,16703312.5,1.55E+11,183816238.5,143105.2025,1.042223373,0,2154.751634,15.375,10244850.06,1.35E+12,18860738.13,191.2220773,0.862340506,59.24361809,712606,329677,275100089,317735,215129,2050315.308,243954.9184,2264912543
11/27/17 0:00,9718.29505,16705437.5,1.62E+11,1100089827,143283.26,1.047396647,0,2230.917647,13.35,11383166.73,1.35E+12,22128557.83,236.5030831,0.672359406,60.51264508,829650,379256,275479345,363700,241241,2426385.167,351226.303,3413320842
11/28/17 0:00,9952.50882,16707387.5,1.66E+11,824886242.4,143449.0577,1.062805744,0,2346.00641,9.966666667,10445729.47,1.35E+12,21029651.14,245.2309135,0.672061366,59.69789093,816744,365977,275845322,350166,240917,2880931.739,326641.4386,3250901799
11/29/17 0:00,9879.328333,16709550,1.65E+11,3006736495,143633.2004,1.064409006,0,2301.098266,10.08333333,11584046.14,1.35E+12,23310275.2,290.9021286,0.611135289,60.88564184,903004,398090,276243412,382774,259927,3262042.942,401449.9201,3966055570
11/30/17 0:00,10147.372,16711637.5,1.70E+11,2130663923,143811.6069,1.068302413,0,2301.712575,17.1,11182287.32,1.35E+12,22988871.27,270.6311441,0.68752229,62.2520954,851419,384386,276627798,368696,267508,2697792.327,342989.7735,3480444824
12/1/17 0:00,10883.912,16713925,1.82E+11,1589331513,144007.0664,1.068084667,0,2256.327869,15.2,12253644.19,1.35E+12,26605722.88,247.0519056,1.029439009,66.80868353,869274,412908,277040706,371320,270409,2319117.915,246207.0975,2679696383
12/2/17 0:00,11071.36833,16715937.5,1.85E+11,965994254.4,144173.9105,1.036298422,0,2027.043478,10.35,10780528.49,1.35E+12,23388265.6,190.2958534,1.228391301,74.72855934,683882,326354,277367060,296727,219519,2142790.417,179323.6286,1985357943
12/3/17 0:00,11332.622,16718137.5,1.89E+11,592011274.2,144358.2485,1.04737504,0,2005.931818,8.383333333,11784925.56,1.35E+12,26076363.22,187.4511427,1.33975386,76.63657035,762992,353044,277720104,332484,243213,1870464.104,178200.7287,2019481499
12/4/17 0:00,11584.83,16720400,1.94E+11,1283672891,144551.6109,1.068300398,0,2213.734807,8.633333333,12119724.58,1.35E+12,27786214.76,226.1199096,1.108345039,71.95219845,885109,400686,278120790,381149,265791,2613354.179,224534.7633,2601197062
12/5/17 0:00,11878.43333,16722625,1.99E+11,999891969.5,144740.0521,1.058658534,0,2279.264045,13,11918845.17,1.35E+12,28080616.4,219.679754,1.088478029,71.57584742,891235,405709,278526499,378024,248754,3015982.765,224596.1506,2667850402
12/6/17 0:00,13540.98,16724975,2.26E+11,1982715220,144939.1528,1.059046223,0,2359.505319,12.075,14867776.06,1.41E+12,34001400.78,257.1699543,0.973249163,79.58672415,978251,443587,278970086,415131,262810,3531510.981,267883.0924,3627399597
12/7/17 0:00,16501.97167,16726862.5,2.76E+11,4548758962,145096.9953,1.045315113,0,2465.860927,10.33333333,11941671.2,1.59E+12,35850533.45,361.5770684,0.66089346,99.67692881,869098,372345,279342431,356607,238956,3400920.709,340308.5676,5615762341
12/8/17 0:00,16007.43667,16728825,2.68E+11,3800432532,145261.0064,1.051352891,0,2468.538462,15.5,12337090.77,1.59E+12,40290718.09,641.4296648,0.864337272,107.7200935,902011,385092,279727523,371809,266466,2492427.014,299816.9523,4799300875
12/9/17 0:00,15142.83415,16731000,2.53E+11,2195860927,145443.9267,1.051266287,0,2318.385057,11.95,13760601.25,1.59E+12,40234510.34,567.0884245,1.067047779,102.9328041,877574,403399,280130922,390742,318896,2895169.904,256978.9731,3891389970
12/10/17 0:00,14869.805,16733050,2.49E+11,2539286893,145617.186,1.056458927,0,2081.829268,10.48333333,12969762.09,1.59E+12,36118756.35,458.1002969,1.04395087,109.2348496,739391,341420,280472342,330823,262141,1987675.08,240250.798,3572482517
12/11/17 0:00,16762.11667,16735187.5,2.81E+11,2487997751,145798.5226,1.060447971,0,2155.54386,13.4,13523349.5,1.59E+12,42517108.93,483.6386507,1.0285611,119.1971521,867654,368598,280840940,357068,256056,2687922.77,254835.4834,4271582104
12/12/17 0:00,17276.39333,16737137.5,2.89E+11,1992977378,145964.0874,1.061313154,0,2390.878205,13.1,12337090.77,1.59E+12,41532449.57,537.9440791,0.746195666,115.2422281,867771,372977,281213917,355339,244992,3302129.257,333417.1171,5760245260
12/13/17 0:00,16808.36667,16739462.5,2.81E+11,2027550685,146160.7015,1.057064672,0,2282.682796,11.525,14709608.23,1.59E+12,47718952.97,604.2979452,1.056945669,115.9659661,958476,424579,281638496,407341,259062,3267550.708,277147.4477,4658395921
12/14/17 0:00,16678.892,16741775,2.79E+11,610207126.7,146353.4414,1.041837308,0,2652.12973,8.233333333,14630524.31,1.59E+12,47709970.57,644.6079443,1.374665231,100.523565,1072861,490644,282129140,470650,225507,2943542.647,215114.7697,3587876011
12/15/17 0:00,17771.9,16743887.5,2.98E+11,2066395217,146532.233,1.057938769,0,2400.449704,13.15,13365181.67,1.59E+12,46748982.95,592.7039343,1.14088464,118.5098793,942513,405676,282534816,389126,256456,2756649.28,237114.5897,4213976778
12/16/17 0:00,19498.68333,16746025,3.27E+11,1636509992,146712.9088,1.056583702,0,2129.953216,13.05,13523349.5,1.59E+12,50569835.23,534.0113834,1.454337074,143.0197915,819304,364222,282899038,349526,230740,2356102.923,183692.7238,3581766252
12/17/17 0:00,19289.785,16748337.5,3.23E+11,1641066518,146905.5076,1.041074422,0,2118.432432,11.6,14630524.31,1.59E+12,53191582.14,535.4386753,1.084525664,140.1753585,877464,391910,283290948,375878,234246,2389062.955,262597.6285,5065451796
12/18/17 0:00,18961.85667,16750612.5,3.18E+11,2021140821,147095.158,1.042035055,0,2166.148352,11.45,16946489.24,1.72E+12,52600190.39,587.1254837,1.113602509,137.6606911,922523,394239,283685187,376724,233159,3005751.3,257014.9995,4873481582
12/19/17 0:00,17737.11167,16752362.5,2.97E+11,2215330001,147243.5803,1.0601594,0,2704.442857,9.9,13035760.95,1.87E+12,41629001.08,662.5955054,1.134656427,113.0216308,887697,378622,284063809,362550,203360,1984897.73,212627.8446,3771403824
12/20/17 0:00,16026.27167,16754062.5,2.69E+11,2752775707,147389.4811,1.07280014,0,2722.625,11.25,12663310.64,1.87E+12,40786861.39,911.5917428,0.812362941,113.0345086,853863,370277,284434086,352242,238891,2227875.178,321480.9061,5152140336
12/21/17 0:00,16047.51,16755712.5,2.69E+11,1989091729,147526.5885,1.038692091,0,2541.530303,10.85,12290860.32,1.87E+12,43552942.14,1128.76167,1.218265879,132.9198159,840739,335482,284769568,318502,188722,1791086.429,228091.5617,3660301618
12/22/17 0:00,15190.945,16757650,2.55E+11,5352015516,147691.2479,1.062319065,0,2455.793548,16.5,14432449.62,1.87E+12,51049170.67,1495.946477,1.17971241,137.0223845,890731,380648,285150216,360730,234495,1901698.95,291040.973,4421187413
12/23/17 0:00,15360.26167,16759387.5,2.57E+11,1967536506,147838.5932,1.060037964,0,2217.345324,14.01666667,12942648.37,1.87E+12,41833672.65,1065.615595,1.746479384,139.6984177,729637,308211,285458427,290746,198555,1781229.264,160500.9266,2465336231
12/24/17 0:00,13949.175,16761287.5,2.34E+11,1798168178,148000.3429,1.064142862,0,1838.967105,10.86666667,14153111.89,1.87E+12,37634874.15,881.1213628,1.522727561,138.7876797,652209,279523,285737950,267959,202080,1427328.525,182640.7713,2547688082
12/25/17 0:00,14119.02833,16762975,2.37E+11,1134112808,148142.1936,1.050745956,0,1695.748148,10.5,12570198.06,1.87E+12,32706729.13,689.394412,1.331934106,146.5951423,565074,228926,285966876,216690,148542,1810627.098,178454.3545,2519602088
12/26/17 0:00,15999.04833,16764750,2.68E+11,1745062014,148291.3381,1.05031312,0,1742.535211,13.375,13221986.11,1.87E+12,38893686.5,725.6238182,1.261030381,161.6860707,605853,247440,286214316,232606,153759,2185221.901,198300.0454,3172612011
12/27/17 0:00,15589.32167,16766700,2.61E+11,1619268857,148457.8829,1.067594788,0,1972.064103,8.133333333,14525562.2,1.87E+12,41529952.92,784.8171235,0.908155164,138.5829758,749191,307642,286521958,293690,168263,2323583.618,301139.8528,4694566031
12/28/17 0:00,14380.58167,16768562.5,2.41E+11,1883494461,148619.2801,1.08320304,0,2047.33557,9.8,13873774.15,1.87E+12,37008426.92,785.8338917,1.052555144,124.8457868,741488,305053,286827011,290853,171224,2067417.474,251609.9899,3618298008
12/29/17 0:00,14640.14,16770625,2.46E+11,1274049464,148792.1595,1.047753715,0,2144.387879,8.066666667,15363575.41,1.87E+12,40531227.59,785.7950496,1.132235402,117.8536173,838925,353824,287180835,337150,182523,2311057.659,251563.8573,3682930089
12/30/17 0:00,13215.574,16772462.5,2.22E+11,1728481567,148944.5812,1.036882014,0,2342.904762,10.7,13687549,1.87E+12,33640243.62,778.5711097,0.876877532,100.383794,815099,344407,287525242,327455,187663,2243962.344,298339.3935,3942726332
12/31/17 0:00,14165.575,16774500,2.38E+11,1142728355,149113.6214,1.037056969,0,1781.730061,9.133333333,15177350.25,1.87E+12,35435185.86,545.1445262,1.101150056,125.9706384,678712,290422,287815664,278158,204038,1638125.546,234540.6526,3322403205
1/1/18 0:00,13812.18667,16776450,2.32E+11,744866630.5,149276.3891,1.0433825,0,1549.724359,13.9,14975580.96,1.92E+12,32334328.99,469.4130365,1.309244002,138.227164,593282,241757,288057421,231679,157092,1683244.829,184794.6627,2552418376
1/2/18 0:00,15005.85667,16778587.5,2.52E+11,1567582732,149454.463,1.041367596,0,1994.035088,7.983333333,16415540.67,1.93E+12,40553327.64,649.1649763,1.185870136,122.6356244,850801,340980,288398401,324425,175840,2536938.596,234989.0508,3526212015
1/3/18 0:00,15053.26167,16780550,2.53E+11,1138506779,149621.7485,1.06551321,0,2522.057325,9.55,15071578.27,1.93E+12,39612658.08,749.6854726,1.432448484,103.1087188,937530,395963,288794364,376433,209685,2816884.612,189339.1282,2850171441
1/4/18 0:00,15199.355,16782650,2.55E+11,1371803860,149800.8084,1.065832702,0,2529.809524,13.95,16127548.73,1.93E+12,42527795.29,778.2610948,1.079246048,102.9338557,1054711,425008,289219372,402643,205100,2737825.461,266691.8355,4053543884
1/5/18 0:00,17174.12,16784437.5,2.88E+11,1764169571,149953.4804,1.067635797,0,2396.552448,9.483333333,13727615.88,1.93E+12,41569957.46,701.3560209,0.827695246,124.7243621,888402,342707,289562079,322200,181631,2921230.734,300697.1506,5164208948
1/6/18 0:00,17319.198,16786537.5,2.91E+11,1024721001,150130.6547,1.054609161,0,2135.994048,9.766666667,16127548.73,1.93E+12,46900388.18,694.4779056,1.230608582,134.8711739,889098,358847,289920926,342679,241394,2979615.086,227080.97,3932860282
1/7/18 0:00,16651.47167,16788562.5,2.80E+11,946406884.8,150300.3883,1.047738315,0,2272.759259,14.3,15551564.84,1.93E+12,43826673.43,686.1140025,0.921736984,122.6117109,910004,368187,290289113,352796,162523,2757179.425,294130.9777,4897713642
1/8/18 0:00,15265.90667,16790637.5,2.56E+11,1742246004,150474.7959,1.050648337,0,2082.361446,14.875,15935554.1,1.93E+12,41050023.03,694.5264055,1.046518107,122.3105476,895996,345672,290634785,329050,233898,2520926.892,264641.9958,4040000008
1/9/18 0:00,14714.25333,16792687.5,2.47E+11,1182426648,150647.7502,1.054599348,0,2196.737805,14.375,15743559.47,1.93E+12,39993340.56,752.4182028,1.08684124,114.4587772,919149,360265,290995050,340700,206394,2246011.729,257849.822,3794067603
1/10/18 0:00,15126.39833,16794762.5,2.54E+11,1634548780,150823.4106,1.058194976,0,2092.728916,13.7,15935554.1,1.93E+12,41068171.48,720.3257009,1.075517804,121.7157802,876989,347393,291342443,330491,194819,2162979.761,259905.1071,3931428179
1/11/18 0:00,13296.794,16797175,2.23E+11,1663185738,151027.4343,1.057117456,0,1751.082902,11.425,18527481.57,1.93E+12,40136372.69,697.4408335,1.14839535,122.3587554,822010,337959,291680402,322216,204041,1858450.481,270807.5084,3600871653
1/12/18 0:00,13912.882,16799400,2.34E+11,1014053986,151215.1653,1.054668758,0,1685.904494,8.166666667,17087521.86,1.93E+12,38260425.5,617.6357942,1.212459004,131.790878,747265,300091,291980493,286175,191086,1779515.718,234452.1164,3261904630
1/13/18 0:00,14499.77333,16801262.5,2.44E+11,740504187,151366.3463,1.014637591,0,1783.456376,9.683333333,16501289.11,2.13E+12,33603224.7,528.466321,1.326114132,130.462565,652049,265735,292246228,253379,176924,1365097.695,180298.6834,2614290042
1/14/18 0:00,13852.92,16803200,2.33E+11,804914641.6,151529.1982,1.050657768,0,1516.419355,7.733333333,17165770.55,2.23E+12,32575141.38,491.3244648,1.256204351,143.1483801,592041,235045,292481273,224444,154354,1269172.799,193346.2866,2678410640
1/15/18 0:00,14012.196,16805075,2.35E+11,758546178.6,151688.0978,1.059330047,0,1824.153333,8.483333333,16612036.02,2.23E+12,32326136.17,510.1176178,1.181555724,122.1415435,670839,273623,292754896,259372,173183,1497810.168,201862.4741,2828536553
1/16/18 0:00,11180.99833,16807062.5,1.88E+11,2762626869,151855.0564,1.05005422,0,1910.220126,13.025,17608758.18,2.23E+12,28025172.32,606.3824601,0.959737423,95.48833801,737398,303725,293058621,287366,174727,2889286.589,270270.0133,3021888568
1/17/18 0:00,11116.94667,16809150,1.87E+11,2926596198,152032.4457,1.062211413,0,1890.844311,13.425,18494733.44,2.23E+12,29865677.22,675.0966865,1.094483102,97.25921641,768381,315771,293374392,300012,196755,2469526.194,252411.0863,2806040584
1/18/18 0:00,11345.42333,16811312.5,1.91E+11,1771113579,152214.2425,1.050848873,0,1788.988439,8.533333333,19159214.88,2.23E+12,31046750.95,656.8975354,1.179685497,103.3530706,744189,309495,293683887,293730,184028,2156724.201,238995.6935,2711507318
1/19/18 0:00,11422.44,16813375,1.92E+11,1064413370,152387.2214,1.048356521,0,1476.478788,13.075,18273239.62,2.23E+12,28241982.9,491.4899943,1.16537472,119.7476283,578406,243619,293927506,231462,152039,1953499.509,219156.1179,2503297607
1/20/18 0:00,12950.79333,16815600,2.18E+11,1097313787,152584.1906,1.10656859,0,1351.747191,7.45,19712949.41,2.23E+12,33309440.45,429.4031975,1.275668646,142.872218,559711,240611,294168117,230899,166380,1460377.7,208079.3634,2694792832
1/21/18 0:00,11505.228,16817937.5,1.93E+11,436195518.9,152785.6817,1.077492856,0,1153.058824,11.525,20709671.57,2.23E+12,29815798.36,343.3626963,1.739126706,143.0463337,522861,215622,294383739,207718,152188,1108525.071,154149.9356,1773530155
1/22/18 0:00,10544.59333,16820025,1.77E+11,1210203941,152966.2151,1.081038102,0,1470.431138,11.6,18494733.44,2.23E+12,24447639.64,314.6125395,1.206449778,103.1482879,574420,245562,294629301,235003,160630,1525531.996,199105.8877,2099490616
1/23/18 0:00,11223.064,16822237.5,1.89E+11,1305109028,153155.6661,1.070344655,0,1536.361582,7.8,19602202.5,2.23E+12,27086864.96,285.9580052,1.399833136,103.1137992,547568,271936,294901237,232259,165118,1539514.46,178482.5592,2003121185
1/24/18 0:00,11282.25833,16824437.5,1.90E+11,921820890.7,153343.985,1.069993955,0,1422.857955,12.325,19491455.6,2.23E+12,27021008.71,283.498099,1.333912662,111.8885531,576212,250423,295151660,241244,162151,1502763.714,186181.4622,2100547354
1/25/18 0:00,11214.44,16826412.5,1.89E+11,772706342.8,153519.4167,1.11032681,0,1497.341772,11.375,20445148.56,2.46E+12,23853113.88,220.8544664,1.159854506,104.0885881,539581,236580,295388240,227471,163043,1357490.317,189321.5447,2123135103
1/26/18 0:00,10969.815,16828350,1.85E+11,1135179207,153681.0239,1.042627297,0,1422.316129,11.775,20056949.54,2.60E+12,22680092.51,209.132216,0.834349369,106.8142298,514621,220459,295608699,214772,142735,1702177.389,257282.1766,2822337880
1/27/18 0:00,11524.77667,16830312.5,1.94E+11,763094646,153844.0759,1.03854793,0,1232.980892,11.6,20315748.89,2.60E+12,23654604.11,168.2546936,1.778601233,126.8556963,541699,193578,295802277,188058,126082,1363301.068,119799.4612,1380662035
1/28/18 0:00,11765.71,16832287.5,1.98E+11,738104166.9,154006.9753,1.031008842,0,1350.924051,11.95,20445148.56,2.60E+12,24143236.92,155.3448557,1.302241849,117.4302623,492738,213446,296015723,205967,137919,3128906.096,163590.5694,1924759198
1/29/18 0:00,11212.655,16834137.5,1.89E+11,611119735.3,154157.6651,1.018173892,0,1568.756757,12.275,19151151.82,2.60E+12,21651636.81,145.7511292,1.243011733,96.38235165,532630,232176,296247899,225983,155772,1941048.853,160557.7065,1800278170
1/30/18 0:00,10184.06167,16836225,1.71E+11,1266284116,154322.579,0.987508671,0,1416.820359,11.075,21609745.63,2.60E+12,22124873.97,160.3009039,1.301143471,96.74924884,531440,236609,296484508,230310,158259,2359671.266,172755.8071,1759355793
1/31/18 0:00,10125.01333,16837687.5,1.70E+11,933239777.9,154444.5903,1.042831316,0,1745.948718,15.675,15139761.91,2.60E+12,15840583.36,162.2062363,1.016284084,80.52914833,481100,204276,296688784,197264,141543,1785708.486,159867.3306,1618658854
2/1/18 0:00,9083.258333,16839687.5,1.53E+11,1509688358,154613.2244,1.053963175,0,1610.4,12.475,20703947.91,2.60E+12,19329173.73,214.0275449,0.799509243,78.04964662,591550,257664,296946448,249466,179686,2190613.275,276923.3207,2515366060
2/2/18 0:00,8901.901667,16841787.5,1.50E+11,2213436748,154785.0008,1.022478524,0,1404.27381,11.225,21739145.31,2.60E+12,20349747.21,274.3625824,0.717893514,89.59190155,551198,235918,297182366,229894,155128,1460796.38,330740.2192,2944216908
2/3/18 0:00,9076.678333,16843762.5,1.53E+11,952403805,154942.4583,0.996566861,0,1233.487342,10.475,20445148.56,2.60E+12,18561807.19,146.9277694,1.290914289,98.82475748,436196,194891,297377257,184856,131568,910042.4792,164374.0244,1491970146
2/4/18 0:00,8400.648333,16845987.5,1.42E+11,1080682795,155118.7652,0.990487949,0,975.7696629,9.275,23033142.05,2.60E+12,19061071.07,111.3166981,1.208996973,112.9996774,396694,173687,297550944,165753,125143,972248.5047,193244.214,1623376684
2/5/18 0:00,6838.816667,16848300,1.15E+11,1793319477,155322.7709,1.10273347,0,1169.52973,6.133333333,23938939.78,2.60E+12,16457612.31,173.7675019,0.967008003,78.58611514,486553,216363,297767307,208757,144850,1848912.715,257109.2993,1758323361
2/6/18 0:00,7685.633333,16850425,1.30E+11,3094258118,155504.25,1.067524459,0,1436,7.433333333,24293141.32,2.61E+12,17000620.93,164.2699857,0.800015119,72.07311859,589896,244120,298011427,238351,164738,1914332.616,286153.3403,2199269651
2/7/18 0:00,8099.958333,16852187.5,1.37E+11,1670287564,155655.3629,1.07172239,0,1515.737589,8.866666667,20149017.21,2.87E+12,14762174.06,123.521091,0.905837982,71.48027201,489402,213719,298225146,205988,144287,1160111.912,208207.3317,1686470712
2/8/18 0:00,8240.536667,16853825,1.39E+11,1336661911,155792.6909,1.048305229,0,1322.816794,13.675,18720008.9,2.87E+12,13782297.58,87.98500449,0.805963099,82.05323158,398607,173289,298398435,166517,126556,1171509.554,214089.8269,1764215069
2/9/18 0:00,8535.516667,16855512.5,1.44E+11,1093134650,155937.9769,1.076192548,0,1317.481481,12.2,19291612.22,2.87E+12,14685356.43,88.36425123,0.890278763,85.22387785,462086,177860,298576295,173698,131499,1144162.672,199472.8309,1702603673
2/10/18 0:00,8319.876566,16857300,1.40E+11,918540174.5,156085.9522,1.034792427,0,1271.20979,9.45,20434818.87,2.87E+12,15154655.17,88.79565618,1.614558752,85.87463218,421547,181783,298758078,177603,133091,1537986.4,116211.0486,966861580.2
2/11/18 0:00,8343.455,16859187.5,1.41E+11,796391653.7,156237.997,1.006919152,0,974.8874172,7.533333333,21578025.52,2.87E+12,15831705.86,61.96458348,2.272316404,110.4917533,368624,147208,298905286,144165,108927,1398605.054,85791.95132,715801285.2
2/12/18 0:00,8811.343333,16861262.5,1.49E+11,836623674.3,156410.8514,1.04129159,0,1126.012048,10.2,23721537.99,2.87E+12,18398084.88,69.96971094,1.184872015,101.1142028,437380,186918,299092204,183345,133062,1674741.825,181029.6541,1595114436
2/13/18 0:00,8597.7675,16863312.5,1.45E+11,188454378.6,156580.2562,1.032956159,0,1115.756098,11.05,23435736.33,2.87E+12,17728596.59,68.57325292,1.44189933,99.54422387,414749,182984,299275188,179616,128687,1315762.899,146929.3458,1263264354
2/14/18 0:00,9334.633333,16865550,1.57E+11,915165499.8,156762.0906,1.015834832,0,1097.301676,10.225,25579248.8,2.87E+12,20951584.52,63.75846926,1.553880667,109.3663177,450367,196417,299471605,192621,140594,1557016.979,148097.5031,1382435889
2/15/18 0:00,9977.154,16867187.5,1.68E+11,1282426211,156901.4609,1.063894962,0,1512.847328,8.483333333,18720008.9,2.87E+12,16527155.6,64.08005499,1.317212648,85.66287851,475029,198183,299669788,194351,139075,1418774.184,129180.3611,1288852356
2/16/18 0:00,10127.16167,16869150,1.71E+11,866501985.7,157056.8335,0.989634395,0,1195.783439,6.616666667,22435430.51,2.87E+12,19925190.58,58.25713445,1.893340098,109.0058176,422415,187738,299857526,180685,126413,1102895.659,106729.749,1080869423
2/17/18 0:00,10841.99167,16871012.5,1.83E+11,973554319.9,157201.813,0.973017181,0,1166.369128,7.933333333,21292223.86,2.87E+12,20236577.45,48.63875388,2.362525288,119.2282046,401860,173789,300031315,167847,122775,1473900.19,80893.89618,877050948.2
2/18/18 0:00,10503.29833,16873037.5,1.77E+11,1377347061,157359.4012,0.972766673,0,984.537037,6.966666667,23149934.67,2.87E+12,21269179.13,44.58328081,2.598018015,136.2892293,378869,159495,300190810,153951,113528,1639023.581,79660.08198,836693606.2
2/19/18 0:00,11110.965,16875062.5,1.87E+11,1020588579,157522.4679,1.006584074,0,1156.58642,8.416666667,23149934.67,2.87E+12,22566369.92,50.9081119,2.006207057,123.10248,436341,187367,300378177,181922,135051,1789525.591,103474.2702,1149698995
2/20/18 0:00,11390.39167,16876825,1.92E+11,1258473016,157664.9963,1.010840262,0,1407.48227,8.466666667,21079198.67,2.97E+12,20189469.23,52.23072575,1.391617113,104.1570821,455116,198455,300576632,191891,139951,1268017.879,130404.456,1485357828