-
Notifications
You must be signed in to change notification settings - Fork 0
/
omega.py
451 lines (406 loc) · 17.9 KB
/
omega.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
import eel
import datetime
from datetime import datetime,time
eel.init('web')
@eel.expose
def load_modules():
import pandas
global pd
pd = pandas
from urllib.request import urlopen, Request
from sklearn.linear_model import LinearRegression
global LinearReg
LinearReg= LinearRegression
from sklearn.model_selection import train_test_split
global ttsplit
ttsplit= train_test_split
import yfinance
global yf
yf=yfinance
from playsound import playsound
global sound
sound=playsound
import psutil
global ps
ps = psutil
import requests
global rqs
rqs = requests
from bs4 import BeautifulSoup
global bs
bs = BeautifulSoup
def treemap():
# libraries for webscraping, parsing and getting stock data
from urllib.request import urlopen, Request
from bs4 import BeautifulSoup
from yahooquery import Ticker
# for plotting and data manipulation
import pandas as pd
import matplotlib.pyplot as plt
import plotly
import plotly.express as px
# NLTK VADER for sentiment analysis
import nltk
nltk.downloader.download('vader_lexicon')
from nltk.sentiment.vader import SentimentIntensityAnalyzer
tickers_dict = {'AMZN': 5, 'TSLA': 1, 'GOOG': 3, 'META': 3, 'KO': 10, 'PEP': 5, # amazon, tesla, google, meta, coke, pepsi
'BA': 5, 'XOM': 5, 'CVX': 4, 'UNH': 1, 'JNJ': 3, 'JPM': 3, # boeing, exxon mobil, chevron, united health, johnson&johnson, jp morgan
'BAC': 5, 'C': 5, 'SPG': 10, 'AAPL': 6, 'MSFT': 5, 'WMT': 6, # bank of america, citigroup, simon property group, apple, microsoft, walmart
'LMT': 2, 'PFE': 10, 'MMM': 3, 'CRWD': 3, 'WBD': 20, 'DIS': 8, # lockheed martin, pfizer, 3M, crowdstrike, warner bros, disney
'AIG': 5, 'BRK-B': 4, 'DDOG': 3, 'SLB': 16, 'SONY': 5, 'PLD': 5, # american international group, berkshire hathaway, datadog, schlumberger, sony, prologis
'INT': 16, 'AMD': 5, 'ISRG': 3, 'INTC': 5} # world fuel services, advanced micro devices, intuitive surgical, intel
tickers = tickers_dict.keys()
number_of_shares = tickers_dict.values()
# Scrape the Date, Time and News Headlines Data
finwiz_url = 'https://finviz.com/quote.ashx?t='
news_tables = {}
for ticker in tickers:
print(ticker)
url = finwiz_url + ticker
req = Request(url=url,headers={'User-Agent': 'Mozilla/5.0 (Windows NT 6.1; WOW64; rv:20.0) Gecko/20100101 Firefox/20.0'})
response = urlopen(req)
# Read the contents of the file into 'html'
html = BeautifulSoup(response)
# Find 'news-table' in the Soup and load it into 'news_table'
news_table = html.find(id='news-table')
# Add the table to our dictionary
news_tables[ticker] = news_table
# Parse the Date, Time and News Headlines into a Python List
parsed_news = []
# Iterate through the news
for file_name, news_table in news_tables.items():
# Iterate through all tr tags in 'news_table'
for x in news_table.findAll('tr'):
# read the text from each tr tag into text
# get text from a only
text = x.a.get_text()
# splite text in the td tag into a list
date_scrape = x.td.text.split()
# if the length of 'date_scrape' is 1, load 'time' as the only element
if len(date_scrape) == 1:
time = date_scrape[0]
# else load 'date' as the 1st element and 'time' as the second
else:
date = date_scrape[0]
time = date_scrape[1]
# Extract the ticker from the file name, get the string up to the 1st '_'
ticker = file_name.split('_')[0]
# Append ticker, date, time and headline as a list to the 'parsed_news' list
parsed_news.append([ticker, date, time, text])
parsed_news[:5] # print first 5 rows of news
# Perform Sentiment Analysis with Vader
# Instantiate the sentiment intensity analyzer
vader = SentimentIntensityAnalyzer()
# Set column names
columns = ['ticker', 'date', 'time', 'headline']
# Convert the parsed_news list into a DataFrame called 'parsed_and_scored_news'
parsed_and_scored_news = pd.DataFrame(parsed_news, columns=columns)
# Iterate through the headlines and get the polarity scores using vader
scores = parsed_and_scored_news['headline'].apply(vader.polarity_scores).tolist()
# Convert the 'scores' list of dicts into a DataFrame
scores_df = pd.DataFrame(scores)
# Join the DataFrames of the news and the list of dicts
parsed_and_scored_news = parsed_and_scored_news.join(scores_df, rsuffix='_right')
# Convert the date column from string to datetime
parsed_and_scored_news['date'] = pd.to_datetime(parsed_and_scored_news.date).dt.date
parsed_and_scored_news.head()
print(parsed_and_scored_news)
# Group by each ticker and get the mean of all sentiment scores
mean_scores = parsed_and_scored_news.groupby(['ticker']).mean()
print(mean_scores)
sectors = []
industries = []
prices = []
print("section2")
for ticker in tickers:
symbol = ticker
tkr = Ticker(symbol)
# Get the regular market price for the symbol
regular_market_price = tkr.price[symbol]['regularMarketPrice']
# Get the sector for the symbol
sector = tkr.asset_profile[symbol]['sector']
# Get the industry for the symbol
industry = tkr.asset_profile[symbol]['industry']
tickerdata= Ticker(symbol)
print(prices)
prices.append(regular_market_price)
sectors.append(sector)
industries.append(industry)
print(regular_market_price)
print(sector)
print(industry)
# dictionary {'column name': list of values for column} to be converted to dataframe
d = {'Sector': sectors, 'Industry': industries, 'Price': prices, 'No. of Shares': number_of_shares}
# create dataframe from
df_info = pd.DataFrame(data=d, index = tickers)
df_info['Total Stock Value in Portfolio'] = df_info['Price']*df_info['No. of Shares']
df = mean_scores.join(df_info)
df = df.rename(columns={"compound": "Sentiment Score", "neg": "Negative", "neu": "Neutral", "pos": "Positive"})
df = df.reset_index()
# group data into sectors at the highest level, breaks it down into industry, and then ticker, specified in the 'path' parameter
# the 'values' parameter uses the value of the column to determine the relative size of each box in the chart
# the color of the chart follows the sentiment score
# when the mouse is hovered over each box in the chart, the negative, neutral, positive and overall sentiment scores will all be shown
# the color is red (#ff0000) for negative sentiment scores, black (#000000) for 0 sentiment score and green (#00FF00) for positive sentiment scores
fig = px.treemap(df, path=[px.Constant("Sectors"), 'Sector', 'Industry', 'ticker'], values='Total Stock Value in Portfolio',
color='Sentiment Score', hover_data=['Price', 'Negative', 'Neutral', 'Positive', 'Sentiment Score'],
color_continuous_scale=['#FF0000', "#000000", '#00FF00'],
color_continuous_midpoint=0)
fig.data[0].customdata = df[['Price', 'Negative', 'Neutral', 'Positive', 'Sentiment Score']].round(3) # round to 3 decimal places
fig.data[0].texttemplate = "%{label}<br>%{customdata[4]}"
fig.update_traces(textposition="middle center")
fig.update_layout(margin = dict(t=30, l=10, r=10, b=10), font_size=20)
plotly.offline.plot(fig, filename='web/stock_sentiment.html', auto_open=False) # this writes the plot into a html file and opens it
treemap()
import pyttsx3
global speak
def pyttsx(audio):
engine = pyttsx3.init()
engine.setProperty("volume", 1)
engine.setProperty('voice','com.apple.speech.synthesis.voice.fiona')
engine.setProperty('rate',180)
engine.say(audio)
engine.runAndWait()
speak=pyttsx
global sentimental
def sentimental_analysis(tickers):
print(tickers)
finwiz_url = 'https://finviz.com/quote.ashx?t='
from nltk.sentiment.vader import SentimentIntensityAnalyzer
import matplotlib.pyplot as plt
news_tables = {}
tickers = ['AMZN', 'TSLA', 'GOOG']
#tickers = tickers
#tickers =tickers[1:-1].split(',')
for ticker in tickers:
url = finwiz_url + ticker
req = Request(url=url,headers={'User-Agent': 'Mozilla/5.0 (Windows NT 6.1; WOW64; rv:20.0) Gecko/20100101 Firefox/20.0'})
response = urlopen(req)
# Read the contents of the file into 'html'
html = BeautifulSoup(response)
# Find 'news-table' in the Soup and load it into 'news_table'
news_table = html.find(id='news-table')
# Add the table to our dictionary
news_tables[ticker] = news_table
# Read one single day of headlines for 'AMZN'
amzn = news_tables['AMZN']
# Get all the table rows tagged in HTML with <tr> into 'amzn_tr'
amzn_tr = amzn.findAll('tr')
for i, table_row in enumerate(amzn_tr):
# Read the text of the element 'a' into 'link_text'
a_text = table_row.a.text
# Read the text of the element 'td' into 'data_text'
td_text = table_row.td.text
# Print the contents of 'link_text' and 'data_text'
print(a_text)
print(td_text)
# Exit after printing 4 rows of data
if i == 3:
break
parsed_news = []
# Iterate through the news
for file_name, news_table in news_tables.items():
# Iterate through all tr tags in 'news_table'
for x in news_table.findAll('tr'):
# read the text from each tr tag into text
# get text from a only
text = x.a.get_text()
# splite text in the td tag into a list
date_scrape = x.td.text.split()
# if the length of 'date_scrape' is 1, load 'time' as the only element
if len(date_scrape) == 1:
time = date_scrape[0]
# else load 'date' as the 1st element and 'time' as the second
else:
date = date_scrape[0]
time = date_scrape[1]
# Extract the ticker from the file name, get the string up to the 1st '_'
ticker = file_name.split('_')[0]
# Append ticker, date, time and headline as a list to the 'parsed_news' list
parsed_news.append([ticker, date, time, text])
print(parsed_news)
# Instantiate the sentiment intensity analyzer
vader = SentimentIntensityAnalyzer()
# Set column names
columns = ['ticker', 'date', 'time', 'headline']
# Convert the parsed_news list into a DataFrame called 'parsed_and_scored_news'
parsed_and_scored_news = pd.DataFrame(parsed_news, columns=columns)
# Iterate through the headlines and get the polarity scores using vader
scores = parsed_and_scored_news['headline'].apply(vader.polarity_scores).tolist()
# Convert the 'scores' list of dicts into a DataFrame
scores_df = pd.DataFrame(scores)
# Join the DataFrames of the news and the list of dicts
parsed_and_scored_news = parsed_and_scored_news.join(scores_df, rsuffix='_right')
# Convert the date column from string to datetime
parsed_and_scored_news['date'] = pd.to_datetime(parsed_and_scored_news.date).dt.date
parsed_and_scored_news.head()
plt.rcParams.update({
"lines.color": "blue",
"patch.edgecolor": "blue",
"text.color": "lightblue",
"axes.facecolor": "black",
"axes.edgecolor": "lightgray",
"axes.labelcolor": "blue",
"xtick.color": "lightblue",
"ytick.color": "lightblue",
"grid.color": "lightblue",
"savefig.facecolor": "black",
"savefig.edgecolor": "black"})
##############################################
plt.rcParams['figure.figsize'] = [10, 6]
# Group by date and ticker columns from scored_news and calculate the mean
mean_scores = parsed_and_scored_news.groupby(['ticker','date']).mean()
# Unstack the column ticker
mean_scores = mean_scores.unstack()
# Get the cross-section of compound in the 'columns' axis
mean_scores = mean_scores.xs('compound', axis="columns").transpose()
# Plot a bar chart with pandas
mean_scores.plot(kind = 'bar')
plt.grid()
plt.savefig('web/my_plot.png')
sentimental = sentimental_analysis
import pytz
global timezones
timezones = pytz
import holidays
global hols
hols = holidays
done = "1"
eel.go_to('home.html')
print('load done')
return done
@eel.expose()
def sentiment(ticker):
speak("loading.")
sentimental(ticker)
@eel.expose()
def marketstatus():
from datetime import datetime,time
import datetime
new_york_tz = datetime.timezone(datetime.timedelta(hours=-5), name='America/New York')
now = datetime.datetime.now(new_york_tz).time()
start_time=time(9,30,0)
end_time= time(16,0,0)
today= datetime.datetime.today()
weekday = today.weekday()
if weekday<6:
if start_time <=now <=end_time:
status="OPEN"
return status
else:
status ="CLOSED"
return status
else:
status="CLOSED"
return status
@eel.expose()
def marketstatus1():
from datetime import datetime, time
import datetime
hong_kong_tz = datetime.timezone(datetime.timedelta(hours=8), name='Asia/Hong_Kong')
now = datetime.datetime.now(hong_kong_tz).time()
start_time=time(9,30,0)
end_time= time(16,0,0)
today= datetime.datetime.today()
weekday = today.weekday()
if weekday<6:
if start_time <=now <=end_time:
status="OPEN"
return status
else:
status ="CLOSED"
return status
else:
status="CLOSED"
return status
@eel.expose()
def warningsound():
print("warning sound")
sound("audio/danger")
@eel.expose()
def welcome():
try:
f = open('data.txt','r')
lines=f.readlines()
name= lines[0]
gender=lines[2]
print(gender)
if gender.startswith("Male"):
speak("Hello sir, welcome back")
else:
speak('Hello Madam, welcome back')
except Exception as e:
speak("Hello. I am Omega, your personal trading assistant")
speak("Please proceed to settings page to setup Omega")
@eel.expose
def checkram():
memory_info=ps.virtual_memory()
current_ram = "Ram: " + str(memory_info.percent)+"%"
#uncomment to print and debug
#print(current_ram)
return current_ram
@eel.expose
def checkcpu():
cpustat= ps.cpu_percent()
current_cpu= "CPU: " + str(cpustat)+"%"
return current_cpu
@eel.expose
def checknetwork1():
checknetwork= ps.sensors_battery().percent
checknetwork= str(checknetwork)
current_network="Battery: " + checknetwork + "%"
return current_network
@eel.expose
def checkDOJI():
url = 'https://markets.businessinsider.com/index/dow_jones'
page = rqs.get(url)
soup = bs(page.content, 'html.parser')
index_value = soup.find('span', {'class': 'price-section__current-value'}).text
index_change = soup.find('span', {'class': 'price-section__absolute-value'}).text.strip()
index_percent_change = soup.find('span', {'class': 'price-section__relative-value '}).text.strip()
DOJI= str("DJIA: $"+ index_value + (index_change) + "(" + index_percent_change + "%)")
return DOJI
@eel.expose
def hktime():
import datetime
hong_kong_tz= datetime.timezone(datetime.timedelta(hours=8))
hong_kong_tz= datetime.datetime.now(hong_kong_tz)
hong_kong_tz=hong_kong_tz.time()
hong_kong_tz=hong_kong_tz.strftime("%H:%M:%S")
hong_kong_tz=str(hong_kong_tz) + " (GMT +8)"
return hong_kong_tz
@eel.expose
def nytime():
import datetime
new_york_tz= datetime.timezone(datetime.timedelta(hours=-5))
new_york_tz=datetime.datetime.now(new_york_tz)
new_york_tz=new_york_tz.time()
new_york_tz=new_york_tz.strftime("%H:%M:%S")
new_york_tz=new_york_tz + " (GMT -5)"
return new_york_tz
@eel.expose
def sentimental_treemap():
import webbrowser
webbrowser.open('web/stock_sentiment.html', new=2)
@eel.expose
def usersettingwrite(username, usercity, user_gender, userdob):
try:
open("data.txt", "w").close()
with open('data.txt', 'w', encoding='utf-8') as f:
print("Name: " + username)
print("Usercity: " + usercity)
print("usergender: " + user_gender)
speak("Please wait while we load your data")
f.write(username)
f.write('\n')
f.write(usercity)
f.write('\n')
f.write(user_gender)
f.write('\n')
f.write(userdob)
f.close()
#notifies the user that
speak("Data loaded and confirmed. Thank you")
except Exception as e:
print(e)
eel.start('index.html', mode='chrome', size=(1980,1028),cmdline_args=['--start-fullscreen'])