How to use Query and Screener (examples)

[1860]

Dear all,

I want to use a custom query and then the screener but I' m suck.

I believe that I have set the query correctly. As an example, the code below sets the query for very large companies:
query=yf.EquityQuery('lt', ['lastclosemarketcap.lasttwelvemonths',1000000000000])

But how do I parse this query into the screener and get the companies I' m looking for?

PS: I saw that you work on the documentation here (https://ranaroussi.github.io/yfinance/reference/yfinance.sector_industry.html) but unfortunately I need some further support.

Thanks a lot!

[ericpien]

Hi,

Yes, your query is correct. To use the Screener, you just have to pass it as the parameter in setting default body and call response parameter.

query=yf.EquityQuery('lt', ['lastclosemarketcap.lasttwelvemonths',1000000000000])

screener = yf.Screener()
screener.set_default_body(query)

print(screener.body) # to view the rest of the request body
print(screener.response) # to view the response for the request

This will print the below:

{'offset': 0, 'size': 100, 'sortField': 'ticker', 'sortType': 'desc', 'quoteType': 'equity', 'query': {'operator': 'LT', 'operands': ['lastclosemarketcap.lasttwelvemonths', 1000000000000]}, 'userId': '', 'userIdType': 'guid'}
{'start': 0, 'count': 100, 'total': 72619, 'quotes': [{'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1398259800000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0949, 'regularMarketDayHigh': 0.1574, 'regularMarketDayRange': '0.1574 - 0.1574', 'regularMarketDayLow': 0.1574, 'regularMarketVolume': 6, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_27400616', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'Zinc One Resources Inc.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.1574, 'averageDailyVolume3Month': 15, 'averageDailyVolume10Day': 47, 'fiftyTwoWeekLowChange': 0.024899997, 'fiftyTwoWeekLowChangePercent': 0.35571423, 'fiftyTwoWeekRange': '0.07 - 0.1653', 'fiftyTwoWeekHighChange': -0.0704, 'fiftyTwoWeekHighChangePercent': -0.42589232, 'fiftyTwoWeekChangePercent': -5.1, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.04, 'sharesOutstanding': 1939570, 'bookValue': -0.946, 'fiftyDayAverage': 0.080692, 'fiftyDayAverageChange': 0.014207996, 'fiftyDayAverageChangePercent': 0.17607689, 'twoHundredDayAverage': 0.1109115, 'twoHundredDayAverageChange': -0.016011506, 'twoHundredDayAverageChangePercent': -0.1443629, 'marketCap': 193097, 'priceToBook': -0.10031712, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.1653, 'fiftyTwoWeekLow': 0.07, 'shortName': 'ZINC ONE RESOURCES INC', 'displayName': 'Zinc One Resources', 'symbol': 'ZZZOF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1305525600000, 'currency': 'EUR', 'regularMarketChangePercent': -1.9230781, 'priceHint': 2, 'regularMarketChange': -0.3000002, 'regularMarketTime': 1731654549, 'regularMarketPrice': 15.3, 'regularMarketDayHigh': 15.3, 'regularMarketDayRange': '15.3 - 15.3', 'regularMarketDayLow': 15.3, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 15.6, 'bid': 15.7, 'ask': 16.2, 'bidSize': 500, 'askSize': 500, 'market': 'dr_market', 'messageBoardId': 'finmb_410710', 'fullExchangeName': 'Stuttgart', 'longName': 'Commerzbank AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 15.3, 'averageDailyVolume3Month': 5, 'averageDailyVolume10Day': 8, 'fiftyTwoWeekLowChange': 5.4000006, 'fiftyTwoWeekLowChangePercent': 0.5454546, 'fiftyTwoWeekRange': '9.9 - 16.7', 'fiftyTwoWeekHighChange': -1.4000006, 'fiftyTwoWeekHighChangePercent': -0.08383237, 'fiftyTwoWeekChangePercent': 40.36697, 'earningsTimestamp': 1739431800, 'earningsTimestampStart': 1739431800, 'earningsTimestampEnd': 1739431800, 'earningsCallTimestampStart': 1730880000, 'earningsCallTimestampEnd': 1730880000, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.35, 'trailingPE': 8.644068, 'dividendRate': 0.35, 'trailingAnnualDividendYield': 0.022435896, 'dividendYield': 2.26, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.77, 'sharesOutstanding': 1184669952, 'bookValue': 21.098, 'fiftyDayAverage': 15.61, 'fiftyDayAverageChange': -0.30999947, 'fiftyDayAverageChangePercent': -0.01985903, 'twoHundredDayAverage': 13.7545, 'twoHundredDayAverageChange': 1.5454998, 'twoHundredDayAverageChangePercent': 0.11236321, 'marketCap': 18836289536, 'priceToBook': 0.72518724, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'STU', 'fiftyTwoWeekHigh': 16.7, 'fiftyTwoWeekLow': 9.9, 'shortName': 'Commerzbank AG (ADRs)', 'symbol': 'ZZMS.SG'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1196087400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0001, 'regularMarketDayHigh': 0.1897, 'regularMarketDayRange': '0.1897 - 0.1897', 'regularMarketDayLow': 0.1897, 'regularMarketVolume': 550, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_231031636', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'ZZLL Information Technology, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 0.0425, 'averageDailyVolume3Month': 2, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '1.0E-4 - 0.1897', 'fiftyTwoWeekHighChange': -0.1896, 'fiftyTwoWeekHighChangePercent': -0.99947286, 'fiftyTwoWeekChangePercent': -99.94729, 'dividendDate': 1507161600, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.08, 'sharesOutstanding': 20277400, 'bookValue': -0.12, 'fiftyDayAverage': 0.05698, 'fiftyDayAverageChange': -0.056879997, 'fiftyDayAverageChangePercent': -0.99824494, 'twoHundredDayAverage': 0.15652, 'twoHundredDayAverageChange': -0.15641999, 'twoHundredDayAverageChangePercent': -0.9993611, 'marketCap': 2028, 'priceToBook': -0.00083333335, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.1897, 'fiftyTwoWeekLow': 0.0001, 'shortName': 'ZZLL INFORMATION TECHNOLOGY INC', 'displayName': 'ZZLL Information Technology', 'symbol': 'ZZLL'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1617197400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 1.85, 'regularMarketDayHigh': 1.85, 'regularMarketDayRange': '1.85 - 1.85', 'regularMarketDayLow': 1.85, 'regularMarketVolume': 1152, 'regularMarketPreviousClose': 0.0, 'bid': 1.68, 'ask': 2.16, 'bidSize': 400, 'askSize': 400, 'market': 'us_market', 'messageBoardId': 'finmb_286752639', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'ZhongAn Online P & C Insurance Co., Ltd.', 'financialCurrency': 'CNY', 'regularMarketOpen': 1.85, 'averageDailyVolume3Month': 545, 'averageDailyVolume10Day': 115, 'fiftyTwoWeekLowChange': 0.47000003, 'fiftyTwoWeekLowChangePercent': 0.34057972, 'fiftyTwoWeekRange': '1.38 - 2.76', 'fiftyTwoWeekHighChange': -0.90999997, 'fiftyTwoWeekHighChangePercent': -0.32971013, 'fiftyTwoWeekChangePercent': -30.97015, 'earningsTimestamp': 1724756340, 'earningsTimestampStart': 1724756340, 'earningsTimestampEnd': 1724756340, 'earningsCallTimestampStart': 1724749200, 'earningsCallTimestampEnd': 1724749200, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 5.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.37, 'sharesOutstanding': 1419810048, 'bookValue': 13.317, 'fiftyDayAverage': 1.871382, 'fiftyDayAverageChange': -0.021381974, 'fiftyDayAverageChangePercent': -0.011425767, 'twoHundredDayAverage': 1.957903, 'twoHundredDayAverageChange': -0.107903, 'twoHundredDayAverageChangePercent': -0.055111516, 'marketCap': 2626648576, 'priceToBook': 0.13892017, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 2.76, 'fiftyTwoWeekLow': 1.38, 'shortName': 'ZhongAn Online P & C Insurance ', 'symbol': 'ZZHGY'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1514471400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 2.4, 'regularMarketDayHigh': 2.4, 'regularMarketDayRange': '2.4 - 2.4', 'regularMarketDayLow': 2.4, 'regularMarketVolume': 206522, 'regularMarketPreviousClose': 0.0, 'bid': 1.56, 'ask': 2.28, 'bidSize': 400, 'askSize': 3960, 'market': 'us_market', 'messageBoardId': 'finmb_286752639', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'ZhongAn Online P & C Insurance Co., Ltd.', 'financialCurrency': 'CNY', 'regularMarketOpen': 2.4, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '2.4 - 2.49133', 'fiftyTwoWeekHighChange': -0.09132981, 'fiftyTwoWeekHighChangePercent': -0.036659062, 'fiftyTwoWeekChangePercent': -3.6659122, 'earningsTimestamp': 1724756340, 'earningsTimestampStart': 1724756340, 'earningsTimestampEnd': 1724756340, 'earningsCallTimestampStart': 1724749200, 'earningsCallTimestampEnd': 1724749200, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.05, 'sharesOutstanding': 1419810048, 'bookValue': 13.317, 'fiftyDayAverage': 2.4, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 2.4, 'twoHundredDayAverageChange': 0.0, 'twoHundredDayAverageChangePercent': 0.0, 'marketCap': 3407544320, 'priceToBook': 0.18022077, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 2.49133, 'fiftyTwoWeekLow': 2.4, 'shortName': 'ZHONGAN ONLINE P & C INS CO LTD', 'displayName': 'ZhongAn Online P & C Insurance', 'symbol': 'ZZHGF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1369807200000, 'currency': 'EUR', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731654252, 'regularMarketPrice': 3.14, 'regularMarketDayHigh': 3.14, 'regularMarketDayRange': '3.14 - 3.14', 'regularMarketDayLow': 3.14, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 3.14, 'bid': 3.16, 'ask': 3.24, 'bidSize': 5000, 'askSize': 5000, 'market': 'dr_market', 'messageBoardId': 'finmb_28638526', 'fullExchangeName': 'Frankfurt', 'longName': 'Information Services Group, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 3.14, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 1, 'fiftyTwoWeekLowChange': 0.46000004, 'fiftyTwoWeekLowChangePercent': 0.1716418, 'fiftyTwoWeekRange': '2.68 - 4.46', 'fiftyTwoWeekHighChange': -1.3199999, 'fiftyTwoWeekHighChangePercent': -0.29596412, 'fiftyTwoWeekChangePercent': -21.105528, 'earningsTimestamp': 1731014100, 'earningsTimestampStart': 1731014100, 'earningsTimestampEnd': 1731014100, 'earningsCallTimestampStart': 1731074400, 'earningsCallTimestampEnd': 1731074400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.18, 'dividendRate': 0.17, 'trailingAnnualDividendYield': 0.05732484, 'dividendYield': 5.34, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.06, 'sharesOutstanding': 49072300, 'bookValue': 1.97, 'fiftyDayAverage': 2.902, 'fiftyDayAverageChange': 0.23800015, 'fiftyDayAverageChangePercent': 0.08201246, 'twoHundredDayAverage': 3.1566, 'twoHundredDayAverageChange': -0.016599894, 'twoHundredDayAverageChangePercent': -0.0052587893, 'marketCap': 156129904, 'priceToBook': 1.5939087, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 4.46, 'fiftyTwoWeekLow': 2.68, 'shortName': 'Information Svcs Group Inc.   R', 'symbol': 'ZZG.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1670914800000, 'currency': 'ZAc', 'regularMarketChangePercent': 0.6944445, 'priceHint': 2, 'regularMarketChange': 10.0, 'regularMarketTime': 1731683208, 'regularMarketPrice': 1450.0, 'regularMarketDayHigh': 1473.0, 'regularMarketDayRange': '1426.0 - 1473.0', 'regularMarketDayLow': 1426.0, 'regularMarketVolume': 14103, 'regularMarketPreviousClose': 1440.0, 'bid': 1420.0, 'ask': 1499.0, 'market': 'za_market', 'messageBoardId': 'finmb_884099', 'fullExchangeName': 'Johannesburg', 'longName': 'Zeda Limited', 'financialCurrency': 'ZAR', 'regularMarketOpen': 1440.0, 'averageDailyVolume3Month': 181443, 'averageDailyVolume10Day': 244244, 'fiftyTwoWeekLowChange': 430.0, 'fiftyTwoWeekLowChangePercent': 0.42156863, 'fiftyTwoWeekRange': '1020.0 - 1505.0', 'fiftyTwoWeekHighChange': -55.0, 'fiftyTwoWeekHighChangePercent': -0.036544852, 'fiftyTwoWeekChangePercent': 16.465866, 'trailingAnnualDividendRate': 0.5, 'trailingPE': 4.073034, 'dividendRate': 1.0, 'trailingAnnualDividendYield': 0.00034722223, 'dividendYield': 6.9, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 3.56, 'epsCurrentYear': 3.13333, 'priceEpsCurrentYear': 462.76645, 'sharesOutstanding': 187368000, 'bookValue': 14.279, 'fiftyDayAverage': 1408.4, 'fiftyDayAverageChange': 41.599976, 'fiftyDayAverageChangePercent': 0.029537046, 'twoHundredDayAverage': 1248.1, 'twoHundredDayAverageChange': 201.90002, 'twoHundredDayAverageChangePercent': 0.1617659, 'marketCap': 2716836096, 'priceToBook': 101.54772, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Africa/Johannesburg', 'exchangeTimezoneShortName': 'SAST', 'gmtOffSetMilliseconds': 7200000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'JNB', 'fiftyTwoWeekHigh': 1505.0, 'fiftyTwoWeekLow': 1020.0, 'shortName': 'Zeda Limited', 'symbol': 'ZZD.JO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1184824800000, 'currency': 'EUR', 'regularMarketChangePercent': 0.2667553, 'priceHint': 2, 'regularMarketChange': 0.07999992, 'regularMarketTime': 1731654135, 'regularMarketPrice': 30.07, 'regularMarketDayHigh': 30.07, 'regularMarketDayRange': '30.07 - 30.07', 'regularMarketDayLow': 30.07, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 29.99, 'bid': 30.17, 'ask': 30.43, 'bidSize': 300, 'askSize': 300, 'market': 'dr_market', 'messageBoardId': 'finmb_32389646', 'fullExchangeName': 'Frankfurt', 'longName': 'Cinemark Holdings, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 30.07, 'averageDailyVolume3Month': 6, 'averageDailyVolume10Day': 28, 'fiftyTwoWeekLowChange': 18.07, 'fiftyTwoWeekLowChangePercent': 1.5058333, 'fiftyTwoWeekRange': '12.0 - 30.65', 'fiftyTwoWeekHighChange': -0.5799999, 'fiftyTwoWeekHighChangePercent': -0.018923325, 'fiftyTwoWeekChangePercent': 131.3077, 'earningsTimestamp': 1730370600, 'earningsTimestampStart': 1739539800, 'earningsTimestampEnd': 1739885400, 'earningsCallTimestampStart': 1730377800, 'earningsCallTimestampEnd': 1730377800, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 19.275642, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.56, 'epsForward': 0.66, 'sharesOutstanding': 122365000, 'bookValue': 4.654, 'fiftyDayAverage': 26.3172, 'fiftyDayAverageChange': 3.7528, 'fiftyDayAverageChangePercent': 0.14259876, 'twoHundredDayAverage': 20.276976, 'twoHundredDayAverageChange': 9.793024, 'twoHundredDayAverageChangePercent': 0.48296276, 'marketCap': 3700263936, 'forwardPE': 45.560604, 'priceToBook': 6.461109, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 30.65, 'fiftyTwoWeekLow': 12.0, 'shortName': 'Cinemark Holdings Inc.        R', 'symbol': 'ZZA.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1284966000000, 'currency': 'SEK', 'regularMarketChangePercent': -4.7094235, 'priceHint': 2, 'regularMarketChange': -4.7000046, 'regularMarketTime': 1731688193, 'regularMarketPrice': 95.1, 'regularMarketDayHigh': 100.0, 'regularMarketDayRange': '95.1 - 100.0', 'regularMarketDayLow': 95.1, 'regularMarketVolume': 48264, 'regularMarketPreviousClose': 99.8, 'bid': 95.3, 'ask': 96.4, 'bidSize': 0, 'askSize': 0, 'market': 'se_market', 'messageBoardId': 'finmb_113384482', 'fullExchangeName': 'Stockholm', 'longName': 'Zinzino AB (publ)', 'financialCurrency': 'SEK', 'regularMarketOpen': 100.0, 'averageDailyVolume3Month': 45245, 'averageDailyVolume10Day': 47221, 'fiftyTwoWeekLowChange': 43.899998, 'fiftyTwoWeekLowChangePercent': 0.8574218, 'fiftyTwoWeekRange': '51.2 - 100.0', 'fiftyTwoWeekHighChange': -4.9000015, 'fiftyTwoWeekHighChangePercent': -0.049000014, 'fiftyTwoWeekChangePercent': 69.82143, 'trailingAnnualDividendRate': 3.0, 'trailingPE': 18.720472, 'dividendRate': 3.0, 'trailingAnnualDividendYield': 0.03006012, 'dividendYield': 3.15, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 5.08, 'epsForward': 5.94, 'epsCurrentYear': 5.23, 'priceEpsCurrentYear': 18.183556, 'sharesOutstanding': 29451600, 'bookValue': 8.544, 'fiftyDayAverage': 90.474, 'fiftyDayAverageChange': 4.6259995, 'fiftyDayAverageChangePercent': 0.051130705, 'twoHundredDayAverage': 79.5205, 'twoHundredDayAverageChange': 15.579498, 'twoHundredDayAverageChangePercent': 0.19591801, 'marketCap': 3798351104, 'forwardPE': 16.010101, 'priceToBook': 11.130618, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/Stockholm', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'STO', 'fiftyTwoWeekHigh': 100.0, 'fiftyTwoWeekLow': 51.2, 'shortName': 'Zinzino AB Ser. B', 'symbol': 'ZZ-B.ST'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1663221600000, 'currency': 'EUR', 'regularMarketChangePercent': 0.89186525, 'priceHint': 2, 'regularMarketChange': 0.40000153, 'regularMarketTime': 1731654450, 'regularMarketPrice': 45.25, 'regularMarketDayHigh': 45.25, 'regularMarketDayRange': '45.25 - 45.25', 'regularMarketDayLow': 45.25, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 44.85, 'bid': 45.25, 'ask': 46.45, 'market': 'dr_market', 'messageBoardId': 'finmb_32501460', 'fullExchangeName': 'Frankfurt', 'longName': 'Ascencio SA', 'financialCurrency': 'EUR', 'regularMarketOpen': 45.25, 'averageDailyVolume3Month': 3, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 3.4000015, 'fiftyTwoWeekLowChangePercent': 0.08124257, 'fiftyTwoWeekRange': '41.85 - 49.8', 'fiftyTwoWeekHighChange': -4.549999, 'fiftyTwoWeekHighChangePercent': -0.09136545, 'fiftyTwoWeekChangePercent': -0.11037588, 'earningsTimestamp': 1732768800, 'earningsTimestampStart': 1732768800, 'earningsTimestampEnd': 1732768800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 13.83792, 'dividendRate': 4.15, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 9.17, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 3.27, 'sharesOutstanding': 6595980, 'bookValue': 66.461, 'fiftyDayAverage': 47.14, 'fiftyDayAverageChange': -1.8899994, 'fiftyDayAverageChangePercent': -0.040093325, 'twoHundredDayAverage': 46.4035, 'twoHundredDayAverageChange': -1.1534996, 'twoHundredDayAverageChangePercent': -0.02485803, 'marketCap': 303415264, 'priceToBook': 0.68085045, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 49.8, 'fiftyTwoWeekLow': 41.85, 'shortName': 'Ascencio S.C.A.               A', 'symbol': 'ZYY.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': True, 'customPriceAlertConfidence': 'HIGH', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1077719400000, 'currency': 'USD', 'regularMarketChangePercent': -3.5846717, 'priceHint': 2, 'postMarketChangePercent': -0.641028, 'postMarketTime': 1731704979, 'postMarketPrice': 7.75, 'postMarketChange': -0.0500002, 'regularMarketChange': -0.28999996, 'regularMarketTime': 1731704401, 'regularMarketPrice': 7.8, 'regularMarketDayHigh': 8.08, 'regularMarketDayRange': '7.72 - 8.08', 'regularMarketDayLow': 7.72, 'regularMarketVolume': 87373, 'regularMarketPreviousClose': 8.09, 'bid': 7.77, 'ask': 7.82, 'bidSize': 3, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_3103657', 'fullExchangeName': 'NasdaqGS', 'longName': 'Zynex, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 8.08, 'averageDailyVolume3Month': 104475, 'averageDailyVolume10Day': 112850, 'fiftyTwoWeekLowChange': 0.6500001, 'fiftyTwoWeekLowChangePercent': 0.0909091, 'fiftyTwoWeekRange': '7.15 - 13.77', 'fiftyTwoWeekHighChange': -5.9700003, 'fiftyTwoWeekHighChangePercent': -0.4335512, 'fiftyTwoWeekChangePercent': -13.236928, 'dividendDate': 1642723200, 'earningsTimestamp': 1729800000, 'earningsTimestampStart': 1729800000, 'earningsTimestampEnd': 1729800000, 'earningsCallTimestampStart': 1729800900, 'earningsCallTimestampEnd': 1729800900, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 55.714287, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.14, 'epsForward': 0.48, 'epsCurrentYear': 0.2, 'priceEpsCurrentYear': 39.0, 'sharesOutstanding': 31845500, 'bookValue': 1.124, 'fiftyDayAverage': 8.2286, 'fiftyDayAverageChange': -0.42859936, 'fiftyDayAverageChangePercent': -0.05208655, 'twoHundredDayAverage': 9.92555, 'twoHundredDayAverageChange': -2.1255503, 'twoHundredDayAverageChangePercent': -0.21414936, 'marketCap': 248394912, 'forwardPE': 16.25, 'priceToBook': 6.9395022, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NMS', 'fiftyTwoWeekHigh': 13.77, 'fiftyTwoWeekLow': 7.15, 'shortName': 'Zynex, Inc.', 'displayName': 'Zynex', 'symbol': 'ZYXI'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 972394200000, 'currency': 'CAD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731602049, 'regularMarketPrice': 0.8, 'regularMarketDayHigh': 0.8, 'regularMarketDayRange': '0.8 - 0.8', 'regularMarketDayLow': 0.8, 'regularMarketVolume': 1000, 'regularMarketPreviousClose': 0.8, 'bid': 0.79, 'ask': 0.82, 'market': 'ca_market', 'messageBoardId': 'finmb_607543692', 'fullExchangeName': 'TSXV', 'longName': 'ZYUS Life Sciences Corporation', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.8, 'averageDailyVolume3Month': 4146, 'averageDailyVolume10Day': 1350, 'fiftyTwoWeekLowChange': 0.09000003, 'fiftyTwoWeekLowChangePercent': 0.12676062, 'fiftyTwoWeekRange': '0.71 - 1.19', 'fiftyTwoWeekHighChange': -0.39000005, 'fiftyTwoWeekHighChangePercent': -0.3277311, 'fiftyTwoWeekChangePercent': -4.7619047, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.55, 'epsForward': -0.28, 'epsCurrentYear': -0.27, 'priceEpsCurrentYear': -2.9629629, 'sharesOutstanding': 74357696, 'bookValue': 0.219, 'fiftyDayAverage': 0.836, 'fiftyDayAverageChange': -0.036000013, 'fiftyDayAverageChangePercent': -0.043062214, 'twoHundredDayAverage': 0.9683, 'twoHundredDayAverageChange': -0.16829997, 'twoHundredDayAverageChangePercent': -0.17380975, 'marketCap': 59486156, 'forwardPE': -2.857143, 'priceToBook': 3.6529682, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/Toronto', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'VAN', 'fiftyTwoWeekHigh': 1.19, 'fiftyTwoWeekLow': 0.71, 'averageAnalystRating': '2.0 - Buy', 'shortName': 'ZYUS LIFE SCIENCES CORPORATION', 'symbol': 'ZYUS.V'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 962866800000, 'currency': 'GBp', 'regularMarketChangePercent': -4.347826, 'priceHint': 2, 'regularMarketChange': -2.5, 'regularMarketTime': 1731691794, 'regularMarketPrice': 55.0, 'regularMarketDayHigh': 58.0, 'regularMarketDayRange': '52.0 - 58.0', 'regularMarketDayLow': 52.0, 'regularMarketVolume': 45010, 'regularMarketPreviousClose': 57.5, 'bid': 52.0, 'ask': 60.0, 'bidSize': 0, 'askSize': 0, 'market': 'gb_market', 'messageBoardId': 'finmb_1370715', 'fullExchangeName': 'LSE', 'longName': 'Zytronic plc', 'financialCurrency': 'GBP', 'regularMarketOpen': 58.0, 'averageDailyVolume3Month': 47628, 'averageDailyVolume10Day': 159540, 'fiftyTwoWeekLowChange': 15.0, 'fiftyTwoWeekLowChangePercent': 0.375, 'fiftyTwoWeekRange': '40.0 - 85.0', 'fiftyTwoWeekHighChange': -30.0, 'fiftyTwoWeekHighChangePercent': -0.3529412, 'fiftyTwoWeekChangePercent': -31.25, 'earningsTimestamp': 1730365219, 'earningsTimestampStart': 1736067619, 'earningsTimestampEnd': 1736413219, 'earningsCallTimestampStart': 1716454800, 'earningsCallTimestampEnd': 1716454800, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.13, 'epsForward': 3.88, 'sharesOutstanding': 10161700, 'bookValue': 1.27, 'fiftyDayAverage': 50.98, 'fiftyDayAverageChange': 4.0200005, 'fiftyDayAverageChangePercent': 0.078854464, 'twoHundredDayAverage': 57.7025, 'twoHundredDayAverageChange': -2.7024994, 'twoHundredDayAverageChangePercent': -0.04683505, 'marketCap': 5842980, 'forwardPE': 0.14175257, 'priceToBook': 43.307087, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/London', 'exchangeTimezoneShortName': 'GMT', 'gmtOffSetMilliseconds': 0, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'LSE', 'fiftyTwoWeekHigh': 85.0, 'fiftyTwoWeekLow': 40.0, 'shortName': 'ZYTRONIC PLC ORD 1P', 'symbol': 'ZYT.L'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1617069600000, 'currency': 'IDR', 'regularMarketChangePercent': -2.777778, 'priceHint': 2, 'regularMarketChange': -4.0, 'regularMarketTime': 1731661995, 'regularMarketPrice': 140.0, 'regularMarketDayHigh': 143.0, 'regularMarketDayRange': '139.0 - 143.0', 'regularMarketDayLow': 139.0, 'regularMarketVolume': 437600, 'regularMarketPreviousClose': 144.0, 'bid': 140.0, 'ask': 142.0, 'market': 'id_market', 'messageBoardId': 'finmb_127174875', 'fullExchangeName': 'Jakarta', 'longName': 'PT Zyrexindo Mandiri Buana Tbk', 'financialCurrency': 'IDR', 'regularMarketOpen': 143.0, 'averageDailyVolume3Month': 505584, 'averageDailyVolume10Day': 2245430, 'fiftyTwoWeekLowChange': 11.0, 'fiftyTwoWeekLowChangePercent': 0.08527132, 'fiftyTwoWeekRange': '129.0 - 200.0', 'fiftyTwoWeekHighChange': -60.0, 'fiftyTwoWeekHighChangePercent': -0.3, 'fiftyTwoWeekChangePercent': -21.787708, 'trailingAnnualDividendRate': 3.7, 'trailingPE': 2.6881719, 'dividendRate': 3.7, 'trailingAnnualDividendYield': 0.025694445, 'dividendYield': 2.64, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 52.08, 'sharesOutstanding': 1333330048, 'bookValue': 213.455, 'fiftyDayAverage': 145.04, 'fiftyDayAverageChange': -5.0399933, 'fiftyDayAverageChangePercent': -0.03474899, 'twoHundredDayAverage': 152.945, 'twoHundredDayAverageChange': -12.945007, 'twoHundredDayAverageChangePercent': -0.08463831, 'marketCap': 186666205184, 'priceToBook': 0.6558759, 'sourceInterval': 10, 'exchangeDataDelayedBy': 10, 'exchangeTimezoneName': 'Asia/Jakarta', 'exchangeTimezoneShortName': 'WIB', 'gmtOffSetMilliseconds': 25200000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'JKT', 'fiftyTwoWeekHigh': 200.0, 'fiftyTwoWeekLow': 129.0, 'shortName': 'Zyrexindo Mandiri Buana Tbk.', 'symbol': 'ZYRX.JK'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1611558000000, 'currency': 'EUR', 'regularMarketChangePercent': -5.000001, 'priceHint': 4, 'regularMarketChange': -0.0040000007, 'regularMarketTime': 1731692908, 'regularMarketPrice': 0.076, 'regularMarketDayHigh': 0.0765, 'regularMarketDayRange': '0.075 - 0.0765', 'regularMarketDayLow': 0.075, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 0.08, 'bid': 0.0765, 'ask': 0.099, 'market': 'dr_market', 'messageBoardId': 'finmb_3182453', 'fullExchangeName': 'Frankfurt', 'longName': 'Cornish Metals Inc.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.075, 'averageDailyVolume3Month': 256, 'averageDailyVolume10Day': 100, 'fiftyTwoWeekLowChange': 0.026499998, 'fiftyTwoWeekLowChangePercent': 0.5353535, 'fiftyTwoWeekRange': '0.0495 - 0.124', 'fiftyTwoWeekHighChange': -0.048, 'fiftyTwoWeekHighChangePercent': -0.3870968, 'fiftyTwoWeekChangePercent': -28.30189, 'earningsTimestampStart': 1734010200, 'earningsTimestampEnd': 1734355800, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.0, 'sharesOutstanding': 535271008, 'bookValue': 0.165, 'fiftyDayAverage': 0.07641, 'fiftyDayAverageChange': -0.00041000545, 'fiftyDayAverageChangePercent': -0.005365861, 'twoHundredDayAverage': 0.0787175, 'twoHundredDayAverageChange': -0.0027175024, 'twoHundredDayAverageChangePercent': -0.034522213, 'marketCap': 45188912, 'priceToBook': 0.46060604, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 0.124, 'fiftyTwoWeekLow': 0.0495, 'shortName': 'Cornish Metals Inc.           R', 'symbol': 'ZYR1.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': True, 'customPriceAlertConfidence': 'HIGH', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1493386200000, 'currency': 'USD', 'regularMarketChangePercent': -5.350553, 'priceHint': 2, 'postMarketChangePercent': -3.37882, 'postMarketTime': 1731709039, 'postMarketPrice': 14.87, 'postMarketChange': -0.52, 'regularMarketChange': -0.8699999, 'regularMarketTime': 1731704401, 'regularMarketPrice': 15.39, 'regularMarketDayHigh': 16.24, 'regularMarketDayRange': '15.0 - 16.24', 'regularMarketDayLow': 15.0, 'regularMarketVolume': 601174, 'regularMarketPreviousClose': 16.26, 'bid': 15.34, 'ask': 15.43, 'bidSize': 1, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_43279463', 'fullExchangeName': 'NasdaqGS', 'longName': 'Zymeworks Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 16.225, 'averageDailyVolume3Month': 625526, 'averageDailyVolume10Day': 635420, 'fiftyTwoWeekLowChange': 7.4200006, 'fiftyTwoWeekLowChangePercent': 0.9309913, 'fiftyTwoWeekRange': '7.97 - 17.7', 'fiftyTwoWeekHighChange': -2.3100004, 'fiftyTwoWeekHighChangePercent': -0.1305085, 'fiftyTwoWeekChangePercent': 84.09091, 'earningsTimestamp': 1730405100, 'earningsTimestampStart': 1730405100, 'earningsTimestampEnd': 1730405100, 'earningsCallTimestampStart': 1730406600, 'earningsCallTimestampEnd': 1730406600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.49, 'epsForward': -1.68, 'epsCurrentYear': -1.04575, 'priceEpsCurrentYear': -14.71671, 'sharesOutstanding': 68877504, 'bookValue': 5.274, 'fiftyDayAverage': 13.5054, 'fiftyDayAverageChange': 1.8846006, 'fiftyDayAverageChangePercent': 0.13954423, 'twoHundredDayAverage': 10.887225, 'twoHundredDayAverageChange': 4.502775, 'twoHundredDayAverageChangePercent': 0.41358337, 'marketCap': 1060024832, 'forwardPE': -9.160715, 'priceToBook': 2.9180887, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'ipoExpectedDate': '2022-12-16', 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NMS', 'fiftyTwoWeekHigh': 17.7, 'fiftyTwoWeekLow': 7.97, 'averageAnalystRating': '1.9 - Buy', 'shortName': 'Zymeworks Inc.', 'displayName': 'Zymeworks', 'symbol': 'ZYME'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1563170400000, 'currency': 'EUR', 'regularMarketChangePercent': -0.5115012, 'priceHint': 2, 'regularMarketChange': -0.099998474, 'regularMarketTime': 1731655127, 'regularMarketPrice': 19.45, 'regularMarketDayHigh': 19.45, 'regularMarketDayRange': '19.45 - 19.45', 'regularMarketDayLow': 19.45, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 19.55, 'bid': 19.3, 'ask': 20.0, 'market': 'dr_market', 'messageBoardId': 'finmb_268309989', 'fullExchangeName': 'Frankfurt', 'longName': 'Addiko Bank AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 19.45, 'averageDailyVolume3Month': 22, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 6.450001, 'fiftyTwoWeekLowChangePercent': 0.4961539, 'fiftyTwoWeekRange': '13.0 - 21.6', 'fiftyTwoWeekHighChange': -2.1499996, 'fiftyTwoWeekHighChangePercent': -0.099537015, 'fiftyTwoWeekChangePercent': 43.542435, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1730984400, 'earningsCallTimestampEnd': 1730984400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 7.9713116, 'dividendRate': 1.26, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 6.48, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 2.44, 'sharesOutstanding': 19287100, 'bookValue': 42.749, 'fiftyDayAverage': 18.371, 'fiftyDayAverageChange': 1.0790005, 'fiftyDayAverageChangePercent': 0.0587339, 'twoHundredDayAverage': 18.15625, 'twoHundredDayAverageChange': 1.2937508, 'twoHundredDayAverageChangePercent': 0.071256496, 'marketCap': 384779360, 'priceToBook': 0.45498142, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 21.6, 'fiftyTwoWeekLow': 13.0, 'shortName': 'Addiko Bank AG                I', 'symbol': 'ZYE1.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1712041200000, 'currency': 'EUR', 'regularMarketChangePercent': 0.5089078, 'priceHint': 2, 'regularMarketChange': 0.10000038, 'regularMarketTime': 1731688531, 'regularMarketPrice': 19.75, 'regularMarketDayHigh': 19.75, 'regularMarketDayRange': '19.75 - 19.75', 'regularMarketDayLow': 19.75, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 19.65, 'bid': 19.5, 'ask': 20.0, 'market': 'de_market', 'messageBoardId': 'finmb_268309989', 'fullExchangeName': 'XETRA', 'longName': 'Addiko Bank AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 19.75, 'averageDailyVolume3Month': 70, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 4.0, 'fiftyTwoWeekLowChangePercent': 0.25396827, 'fiftyTwoWeekRange': '15.75 - 21.4', 'fiftyTwoWeekHighChange': -1.6499996, 'fiftyTwoWeekHighChangePercent': -0.07710279, 'fiftyTwoWeekChangePercent': 11.965811, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1730984400, 'earningsCallTimestampEnd': 1730984400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 8.094262, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 2.44, 'sharesOutstanding': 19287100, 'bookValue': 42.749, 'fiftyDayAverage': 18.477, 'fiftyDayAverageChange': 1.2730007, 'fiftyDayAverageChangePercent': 0.06889651, 'twoHundredDayAverage': 18.99233, 'twoHundredDayAverageChange': 0.75766945, 'twoHundredDayAverageChangePercent': 0.03989344, 'marketCap': 385766880, 'priceToBook': 0.46199912, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'GER', 'fiftyTwoWeekHigh': 21.4, 'fiftyTwoWeekLow': 15.75, 'shortName': 'Addiko Bank AG                I', 'symbol': 'ZYE1.DE'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1258083900000, 'currency': 'INR', 'regularMarketChangePercent': 4.9459386, 'priceHint': 2, 'regularMarketChange': 92.400024, 'regularMarketTime': 1731578397, 'regularMarketPrice': 1960.6, 'regularMarketDayHigh': 1969.85, 'regularMarketDayRange': '1873.65 - 1969.85', 'regularMarketDayLow': 1873.65, 'regularMarketVolume': 55639, 'regularMarketPreviousClose': 1868.2, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'messageBoardId': 'finmb_20334150', 'fullExchangeName': 'NSE', 'longName': 'Zydus Wellness Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 1873.65, 'averageDailyVolume3Month': 42747, 'averageDailyVolume10Day': 61331, 'fiftyTwoWeekLowChange': 520.44995, 'fiftyTwoWeekLowChangePercent': 0.36138594, 'fiftyTwoWeekRange': '1440.15 - 2484.0', 'fiftyTwoWeekHighChange': -523.4, 'fiftyTwoWeekHighChangePercent': -0.21070854, 'fiftyTwoWeekChangePercent': 27.415108, 'earningsTimestamp': 1731322740, 'earningsTimestampStart': 1738839540, 'earningsTimestampEnd': 1739188800, 'earningsCallTimestampStart': 1731321000, 'earningsCallTimestampEnd': 1731321000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 39.06356, 'dividendRate': 5.0, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 0.26, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 50.19, 'epsCurrentYear': 61.03333, 'priceEpsCurrentYear': 32.123432, 'sharesOutstanding': 63632100, 'bookValue': 862.263, 'fiftyDayAverage': 1995.567, 'fiftyDayAverageChange': -34.96704, 'fiftyDayAverageChangePercent': -0.01752236, 'twoHundredDayAverage': 1883.4558, 'twoHundredDayAverageChange': 77.144165, 'twoHundredDayAverageChangePercent': 0.04095884, 'marketCap': 124820815872, 'priceToBook': 2.2737842, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NSI', 'fiftyTwoWeekHigh': 2484.0, 'fiftyTwoWeekLow': 1440.15, 'averageAnalystRating': '2.0 - Buy', 'shortName': 'ZYDUS WELLNESS LIMITED', 'symbol': 'ZYDUSWELL.NS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1013485500000, 'currency': 'INR', 'regularMarketChangePercent': 5.0331974, 'priceHint': 2, 'regularMarketChange': 94.0, 'regularMarketTime': 1731580130, 'regularMarketPrice': 1961.6, 'regularMarketDayHigh': 1969.1, 'regularMarketDayRange': '1867.6 - 1969.1', 'regularMarketDayLow': 1867.6, 'regularMarketVolume': 1789, 'regularMarketPreviousClose': 1867.6, 'bid': 1957.75, 'ask': 1965.95, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'fullExchangeName': 'BSE', 'longName': 'Zydus Wellness Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 1868.0, 'averageDailyVolume3Month': 2411, 'averageDailyVolume10Day': 2186, 'fiftyTwoWeekLowChange': 519.85, 'fiftyTwoWeekLowChangePercent': 0.36056873, 'fiftyTwoWeekRange': '1441.75 - 2484.0', 'fiftyTwoWeekHighChange': -522.4, 'fiftyTwoWeekHighChangePercent': -0.21030597, 'fiftyTwoWeekChangePercent': 27.616941, 'earningsTimestamp': 1731322740, 'earningsTimestampStart': 1738839540, 'earningsTimestampEnd': 1739188800, 'earningsCallTimestampStart': 1731321000, 'earningsCallTimestampEnd': 1731321000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 39.060135, 'dividendRate': 5.0, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 0.25, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 50.22, 'epsForward': 45.86, 'epsCurrentYear': 61.03333, 'priceEpsCurrentYear': 32.139816, 'sharesOutstanding': 63632100, 'bookValue': 862.263, 'fiftyDayAverage': 2015.176, 'fiftyDayAverageChange': -53.57605, 'fiftyDayAverageChangePercent': -0.026586289, 'twoHundredDayAverage': 1868.266, 'twoHundredDayAverageChange': 93.333984, 'twoHundredDayAverageChangePercent': 0.049957547, 'marketCap': 124820725760, 'forwardPE': 42.77366, 'priceToBook': 2.2749438, 'sourceInterval': 10, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BSE', 'fiftyTwoWeekHigh': 2484.0, 'fiftyTwoWeekLow': 1441.75, 'averageAnalystRating': '2.0 - Buy', 'shortName': 'ZYDUS WELLNESS LTD.', 'symbol': 'ZYDUSWELL.BO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 956807100000, 'currency': 'INR', 'regularMarketChangePercent': -0.658882, 'priceHint': 2, 'regularMarketChange': -6.3499756, 'regularMarketTime': 1731578401, 'regularMarketPrice': 957.4, 'regularMarketDayHigh': 976.8, 'regularMarketDayRange': '953.5 - 976.8', 'regularMarketDayLow': 953.5, 'regularMarketVolume': 840739, 'regularMarketPreviousClose': 963.75, 'bid': 0.0, 'ask': 0.0, 'market': 'in_market', 'messageBoardId': 'finmb_865192', 'fullExchangeName': 'NSE', 'longName': 'Zydus Lifesciences Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 957.2, 'averageDailyVolume3Month': 2129358, 'averageDailyVolume10Day': 1302547, 'fiftyTwoWeekLowChange': 329.30005, 'fiftyTwoWeekLowChangePercent': 0.52427965, 'fiftyTwoWeekRange': '628.1 - 1324.3', 'fiftyTwoWeekHighChange': -366.90002, 'fiftyTwoWeekHighChangePercent': -0.27705204, 'fiftyTwoWeekChangePercent': 50.534595, 'earningsTimestamp': 1731409140, 'earningsTimestampStart': 1738925940, 'earningsTimestampEnd': 1739275200, 'earningsCallTimestampStart': 1731405600, 'earningsCallTimestampEnd': 1731405600, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 22.574865, 'dividendRate': 3.0, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 0.31, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 42.41, 'epsCurrentYear': 44.34761, 'priceEpsCurrentYear': 21.588537, 'sharesOutstanding': 1006230016, 'bookValue': 217.001, 'fiftyDayAverage': 1039.815, 'fiftyDayAverageChange': -82.41492, 'fiftyDayAverageChangePercent': -0.07925922, 'twoHundredDayAverage': 1051.1593, 'twoHundredDayAverageChange': -93.75928, 'twoHundredDayAverageChangePercent': -0.08919607, 'marketCap': 964025253888, 'priceToBook': 4.411961, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NSI', 'fiftyTwoWeekHigh': 1324.3, 'fiftyTwoWeekLow': 628.1, 'averageAnalystRating': '2.7 - Hold', 'shortName': 'ZYDUS LIFESCIENCES LTD', 'symbol': 'ZYDUSLIFE.NS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 995427900000, 'currency': 'INR', 'regularMarketChangePercent': -0.57596385, 'priceHint': 2, 'regularMarketChange': -5.549988, 'regularMarketTime': 1731579899, 'regularMarketPrice': 958.05, 'regularMarketDayHigh': 976.05, 'regularMarketDayRange': '953.95 - 976.05', 'regularMarketDayLow': 953.95, 'regularMarketVolume': 23893, 'regularMarketPreviousClose': 963.6, 'bid': 958.05, 'ask': 0.0, 'market': 'in_market', 'fullExchangeName': 'BSE', 'longName': 'Zydus Lifesciences Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 962.55, 'averageDailyVolume3Month': 59799, 'averageDailyVolume10Day': 54693, 'fiftyTwoWeekLowChange': 330.0, 'fiftyTwoWeekLowChangePercent': 0.52543586, 'fiftyTwoWeekRange': '628.05 - 1323.9', 'fiftyTwoWeekHighChange': -365.85004, 'fiftyTwoWeekHighChangePercent': -0.27634266, 'fiftyTwoWeekChangePercent': 50.66048, 'earningsTimestamp': 1731409140, 'earningsTimestampStart': 1738925940, 'earningsTimestampEnd': 1739275200, 'earningsCallTimestampStart': 1731405600, 'earningsCallTimestampEnd': 1731405600, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 22.574223, 'dividendRate': 3.0, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 0.31, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 42.44, 'epsCurrentYear': 44.34761, 'priceEpsCurrentYear': 21.603193, 'sharesOutstanding': 1006230016, 'bookValue': 217.001, 'fiftyDayAverage': 1045.777, 'fiftyDayAverageChange': -87.72699, 'fiftyDayAverageChangePercent': -0.0838869, 'twoHundredDayAverage': 1032.6687, 'twoHundredDayAverageChange': -74.61871, 'twoHundredDayAverageChangePercent': -0.07225814, 'marketCap': 964018634752, 'priceToBook': 4.4149566, 'sourceInterval': 10, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BSE', 'fiftyTwoWeekHigh': 1323.9, 'fiftyTwoWeekLow': 628.05, 'averageAnalystRating': '2.7 - Hold', 'shortName': 'Zydus Lifesciences Limited', 'symbol': 'ZYDUSLIFE.BO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1643871600000, 'currency': 'EUR', 'regularMarketChangePercent': -0.7751931, 'priceHint': 2, 'regularMarketChange': -0.03999996, 'regularMarketTime': 1731655128, 'regularMarketPrice': 5.12, 'regularMarketDayHigh': 5.12, 'regularMarketDayRange': '5.12 - 5.12', 'regularMarketDayLow': 5.12, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 5.16, 'bid': 5.06, 'ask': 5.2, 'market': 'dr_market', 'messageBoardId': 'finmb_4462960', 'fullExchangeName': 'Frankfurt', 'longName': 'Aspo Oyj', 'financialCurrency': 'EUR', 'regularMarketOpen': 5.12, 'averageDailyVolume3Month': 62, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.03999996, 'fiftyTwoWeekLowChangePercent': 0.007874008, 'fiftyTwoWeekRange': '5.08 - 6.6', 'fiftyTwoWeekHighChange': -1.48, 'fiftyTwoWeekHighChangePercent': -0.22424243, 'fiftyTwoWeekChangePercent': -22.424244, 'earningsTimestamp': 1730187000, 'earningsTimestampStart': 1739512800, 'earningsTimestampEnd': 1739858400, 'earningsCallTimestampStart': 1730190600, 'earningsCallTimestampEnd': 1730190600, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.47, 'trailingPE': 51.199997, 'dividendRate': 0.48, 'trailingAnnualDividendYield': 0.09108528, 'dividendYield': 9.38, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.1, 'sharesOutstanding': 31417500, 'bookValue': 3.743, 'fiftyDayAverage': 5.7676, 'fiftyDayAverageChange': -0.6476002, 'fiftyDayAverageChangePercent': -0.11228243, 'twoHundredDayAverage': 5.8348, 'twoHundredDayAverageChange': -0.7147999, 'twoHundredDayAverageChangePercent': -0.12250633, 'marketCap': 163371008, 'priceToBook': 1.3678867, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 6.6, 'fiftyTwoWeekLow': 5.08, 'shortName': 'Aspo Oyj                      R', 'symbol': 'ZYD.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 980233200000, 'currency': 'EUR', 'regularMarketChangePercent': 0.82322603, 'priceHint': 2, 'regularMarketChange': 0.73999786, 'regularMarketTime': 1731654555, 'regularMarketPrice': 90.63, 'regularMarketDayHigh': 90.63, 'regularMarketDayRange': '90.63 - 90.63', 'regularMarketDayLow': 90.63, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 89.89, 'bid': 90.53, 'ask': 90.85, 'market': 'dr_market', 'messageBoardId': 'finmb_188785', 'fullExchangeName': 'Frankfurt', 'longName': 'State Street Corporation', 'financialCurrency': 'USD', 'regularMarketOpen': 90.63, 'averageDailyVolume3Month': 4, 'averageDailyVolume10Day': 19, 'fiftyTwoWeekLowChange': 27.409996, 'fiftyTwoWeekLowChangePercent': 0.43356526, 'fiftyTwoWeekRange': '63.22 - 90.63', 'fiftyTwoWeekHighChange': 0.0, 'fiftyTwoWeekHighChangePercent': 0.0, 'fiftyTwoWeekChangePercent': 41.476738, 'earningsTimestamp': 1728991800, 'earningsTimestampStart': 1737117000, 'earningsTimestampEnd': 1737462600, 'earningsCallTimestampStart': 1729008000, 'earningsCallTimestampEnd': 1729008000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 2.83, 'trailingPE': 14.955445, 'dividendRate': 2.78, 'trailingAnnualDividendYield': 0.031482924, 'dividendYield': 3.07, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 6.06, 'epsForward': 8.33, 'sharesOutstanding': 293151008, 'bookValue': 78.221, 'fiftyDayAverage': 82.0678, 'fiftyDayAverageChange': 8.562195, 'fiftyDayAverageChangePercent': 0.10433074, 'twoHundredDayAverage': 73.23635, 'twoHundredDayAverageChange': 17.393646, 'twoHundredDayAverageChangePercent': 0.23750018, 'marketCap': 26583228416, 'forwardPE': 10.8799515, 'priceToBook': 1.1586403, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 90.63, 'fiftyTwoWeekLow': 63.22, 'shortName': 'STATE STREET CORP.            R', 'symbol': 'ZYA.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1182322800000, 'currency': 'EUR', 'regularMarketChangePercent': -2.3589501, 'priceHint': 2, 'regularMarketChange': -2.1699982, 'regularMarketTime': 1731688553, 'regularMarketPrice': 89.82, 'regularMarketDayHigh': 90.32, 'regularMarketDayRange': '89.82 - 90.32', 'regularMarketDayLow': 89.82, 'regularMarketVolume': 25, 'regularMarketPreviousClose': 91.99, 'bid': 89.83, 'ask': 90.03, 'market': 'de_market', 'messageBoardId': 'finmb_188785', 'fullExchangeName': 'XETRA', 'longName': 'State Street Corporation', 'financialCurrency': 'USD', 'regularMarketOpen': 90.32, 'averageDailyVolume3Month': 23, 'averageDailyVolume10Day': 110, 'fiftyTwoWeekLowChange': 26.259998, 'fiftyTwoWeekLowChangePercent': 0.4131529, 'fiftyTwoWeekRange': '63.56 - 91.99', 'fiftyTwoWeekHighChange': -2.1699982, 'fiftyTwoWeekHighChangePercent': -0.023589501, 'fiftyTwoWeekChangePercent': 40.739586, 'earningsTimestamp': 1728991800, 'earningsTimestampStart': 1737117000, 'earningsTimestampEnd': 1737462600, 'earningsCallTimestampStart': 1729008000, 'earningsCallTimestampEnd': 1729008000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 2.83, 'trailingPE': 14.821782, 'dividendRate': 2.78, 'trailingAnnualDividendYield': 0.030764213, 'dividendYield': 3.1, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 6.06, 'sharesOutstanding': 293151008, 'bookValue': 78.221, 'fiftyDayAverage': 82.5236, 'fiftyDayAverageChange': 7.296402, 'fiftyDayAverageChangePercent': 0.08841594, 'twoHundredDayAverage': 73.42995, 'twoHundredDayAverageChange': 16.390053, 'twoHundredDayAverageChangePercent': 0.22320665, 'marketCap': 26583216128, 'priceToBook': 1.148285, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'GER', 'fiftyTwoWeekHigh': 91.99, 'fiftyTwoWeekLow': 63.56, 'shortName': 'STATE STREET CORP.            R', 'symbol': 'ZYA.DE'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1677481200000, 'currency': 'EUR', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731658586, 'regularMarketPrice': 0.381, 'regularMarketDayHigh': 0.381, 'regularMarketDayRange': '0.381 - 0.381', 'regularMarketDayLow': 0.381, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 0.381, 'bid': 0.528, 'ask': 0.68, 'market': 'dr_market', 'messageBoardId': 'finmb_43609956', 'fullExchangeName': 'Frankfurt', 'longName': 'Absolicon Solar Collector AB', 'financialCurrency': 'SEK', 'regularMarketOpen': 0.381, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.05700001, 'fiftyTwoWeekLowChangePercent': 0.17592596, 'fiftyTwoWeekRange': '0.324 - 1.56', 'fiftyTwoWeekHighChange': -1.1789999, 'fiftyTwoWeekHighChangePercent': -0.7557692, 'fiftyTwoWeekChangePercent': -70.57915, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.63, 'sharesOutstanding': 5491740, 'bookValue': 12.537, 'fiftyDayAverage': 0.47812, 'fiftyDayAverageChange': -0.09711999, 'fiftyDayAverageChangePercent': -0.20312889, 'twoHundredDayAverage': 0.63539, 'twoHundredDayAverageChange': -0.25438997, 'twoHundredDayAverageChangePercent': -0.40036824, 'marketCap': 2503520, 'priceToBook': 0.030390047, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 1.56, 'fiftyTwoWeekLow': 0.324, 'shortName': 'Absolicon Solar Collector AB  N', 'symbol': 'ZY0.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1643331600000, 'currency': 'SGD', 'regularMarketChangePercent': 1.063832, 'priceHint': 4, 'regularMarketChange': 0.002000004, 'regularMarketTime': 1731659370, 'regularMarketPrice': 0.19, 'regularMarketDayHigh': 0.19, 'regularMarketDayRange': '0.188 - 0.19', 'regularMarketDayLow': 0.188, 'regularMarketVolume': 60000, 'regularMarketPreviousClose': 0.188, 'bid': 0.188, 'ask': 0.19, 'market': 'sg_market', 'messageBoardId': 'finmb_1765131938', 'fullExchangeName': 'SES', 'longName': 'Alpina Holdings Limited', 'financialCurrency': 'SGD', 'regularMarketOpen': 0.188, 'averageDailyVolume3Month': 14170, 'averageDailyVolume10Day': 9350, 'fiftyTwoWeekLowChange': 0.07, 'fiftyTwoWeekLowChangePercent': 0.5833334, 'fiftyTwoWeekRange': '0.12 - 0.195', 'fiftyTwoWeekHighChange': -0.004999995, 'fiftyTwoWeekHighChangePercent': -0.025641002, 'fiftyTwoWeekChangePercent': 0.0, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.0, 'sharesOutstanding': 184340000, 'bookValue': 0.154, 'fiftyDayAverage': 0.1665, 'fiftyDayAverageChange': 0.023499995, 'fiftyDayAverageChangePercent': 0.14114112, 'twoHundredDayAverage': 0.172785, 'twoHundredDayAverageChange': 0.017214999, 'twoHundredDayAverageChangePercent': 0.09963249, 'marketCap': 35024600, 'priceToBook': 1.2337662, 'sourceInterval': 20, 'exchangeDataDelayedBy': 10, 'exchangeTimezoneName': 'Asia/Singapore', 'exchangeTimezoneShortName': 'SGT', 'gmtOffSetMilliseconds': 28800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'SES', 'fiftyTwoWeekHigh': 0.195, 'fiftyTwoWeekLow': 0.12, 'shortName': '$ Alpina Holdings', 'symbol': 'ZXY.SI'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1678431600000, 'currency': 'EUR', 'regularMarketChangePercent': -0.2816865, 'priceHint': 4, 'regularMarketChange': -0.0009999871, 'regularMarketTime': 1731692908, 'regularMarketPrice': 0.354, 'regularMarketDayHigh': 0.361, 'regularMarketDayRange': '0.351 - 0.361', 'regularMarketDayLow': 0.351, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 0.355, 'bid': 0.361, 'ask': 0.401, 'market': 'dr_market', 'messageBoardId': 'finmb_702359726', 'fullExchangeName': 'Frankfurt', 'longName': 'Gladiator Metals Corp.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.351, 'averageDailyVolume3Month': 4900, 'averageDailyVolume10Day': 1955, 'fiftyTwoWeekLowChange': 0.211, 'fiftyTwoWeekLowChangePercent': 1.4755244, 'fiftyTwoWeekRange': '0.143 - 0.5', 'fiftyTwoWeekHighChange': -0.146, 'fiftyTwoWeekHighChangePercent': -0.292, 'fiftyTwoWeekChangePercent': 93.44262, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.11, 'sharesOutstanding': 61576200, 'bookValue': 0.14, 'fiftyDayAverage': 0.32132, 'fiftyDayAverageChange': 0.032680005, 'fiftyDayAverageChangePercent': 0.101705484, 'twoHundredDayAverage': 0.2674, 'twoHundredDayAverageChange': 0.086600006, 'twoHundredDayAverageChangePercent': 0.32385942, 'marketCap': 22910208, 'priceToBook': 2.5285714, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 0.5, 'fiftyTwoWeekLow': 0.143, 'shortName': 'Gladiator Metals Corp.        R', 'symbol': 'ZX7.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1715925600000, 'currency': 'EUR', 'regularMarketChangePercent': 0.55555767, 'priceHint': 2, 'regularMarketChange': 0.05000019, 'regularMarketTime': 1731680941, 'regularMarketPrice': 9.05, 'regularMarketDayHigh': 9.05, 'regularMarketDayRange': '8.95 - 9.05', 'regularMarketDayLow': 8.95, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 9.0, 'bid': 9.0, 'ask': 11.5, 'market': 'dr_market', 'messageBoardId': 'finmb_410412', 'fullExchangeName': 'Frankfurt', 'longName': 'DSM-Firmenich AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 8.95, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.4499998, 'fiftyTwoWeekLowChangePercent': 0.052325558, 'fiftyTwoWeekRange': '8.6 - 10.9', 'fiftyTwoWeekHighChange': -1.8499994, 'fiftyTwoWeekHighChangePercent': -0.16972472, 'fiftyTwoWeekChangePercent': -4.7368407, 'earningsTimestamp': 1739426400, 'earningsTimestampStart': 1739426400, 'earningsTimestampEnd': 1739426400, 'earningsCallTimestampStart': 1722322800, 'earningsCallTimestampEnd': 1722322800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.933, 'dividendRate': 0.25, 'trailingAnnualDividendYield': 0.10366667, 'dividendYield': 2.77, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.05, 'sharesOutstanding': 2652839936, 'bookValue': 83.472, 'fiftyDayAverage': 10.081, 'fiftyDayAverageChange': -1.0310001, 'fiftyDayAverageChangePercent': -0.10227161, 'twoHundredDayAverage': 9.849694, 'twoHundredDayAverageChange': -0.79969406, 'twoHundredDayAverageChangePercent': -0.08118974, 'marketCap': 27191631872, 'priceToBook': 0.10841959, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 10.9, 'fiftyTwoWeekLow': 8.6, 'shortName': 'DSM-Firmenich AG              R', 'symbol': 'ZX61.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1682575200000, 'currency': 'EUR', 'regularMarketChangePercent': 0.8345592, 'priceHint': 2, 'regularMarketChange': 0.8499985, 'regularMarketTime': 1731680941, 'regularMarketPrice': 102.7, 'regularMarketDayHigh': 102.7, 'regularMarketDayRange': '101.2 - 102.7', 'regularMarketDayLow': 101.2, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 101.85, 'bid': 101.2, 'ask': 103.8, 'market': 'dr_market', 'messageBoardId': 'finmb_410412', 'fullExchangeName': 'Frankfurt', 'longName': 'DSM-Firmenich AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 101.2, 'averageDailyVolume3Month': 55, 'averageDailyVolume10Day': 89, 'fiftyTwoWeekLowChange': 18.159996, 'fiftyTwoWeekLowChangePercent': 0.2148095, 'fiftyTwoWeekRange': '84.54 - 124.0', 'fiftyTwoWeekHighChange': -21.300003, 'fiftyTwoWeekHighChangePercent': -0.17177422, 'fiftyTwoWeekChangePercent': 11.873638, 'earningsTimestamp': 1739426400, 'earningsTimestampStart': 1739426400, 'earningsTimestampEnd': 1739426400, 'earningsCallTimestampStart': 1722322800, 'earningsCallTimestampEnd': 1722322800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.933, 'dividendRate': 2.5, 'trailingAnnualDividendYield': 0.009160531, 'dividendYield': 2.43, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.54, 'sharesOutstanding': 265284000, 'bookValue': 83.472, 'fiftyDayAverage': 114.395, 'fiftyDayAverageChange': -11.695, 'fiftyDayAverageChangePercent': -0.10223349, 'twoHundredDayAverage': 108.4636, 'twoHundredDayAverageChange': -5.763603, 'twoHundredDayAverageChangePercent': -0.053138595, 'marketCap': 27244666880, 'priceToBook': 1.2303526, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 124.0, 'fiftyTwoWeekLow': 84.54, 'shortName': 'DSM-Firmenich AG              N', 'symbol': 'ZX6.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1681970400000, 'currency': 'EUR', 'regularMarketChangePercent': -0.24557957, 'priceHint': 2, 'regularMarketChange': -0.25, 'regularMarketTime': 1731654729, 'regularMarketPrice': 101.55, 'regularMarketDayHigh': 101.55, 'regularMarketDayRange': '101.55 - 101.55', 'regularMarketDayLow': 101.55, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 101.8, 'bid': 102.3, 'ask': 102.75, 'market': 'dr_market', 'messageBoardId': 'finmb_410412', 'fullExchangeName': 'Dusseldorf', 'longName': 'DSM-Firmenich AG', 'financialCurrency': 'EUR', 'regularMarketOpen': 101.55, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 3, 'fiftyTwoWeekLowChange': 16.93, 'fiftyTwoWeekLowChangePercent': 0.2000709, 'fiftyTwoWeekRange': '84.62 - 123.7', 'fiftyTwoWeekHighChange': -22.149994, 'fiftyTwoWeekHighChangePercent': -0.1790622, 'fiftyTwoWeekChangePercent': 10.669136, 'earningsTimestamp': 1739426400, 'earningsTimestampStart': 1739426400, 'earningsTimestampEnd': 1739426400, 'earningsCallTimestampStart': 1722322800, 'earningsCallTimestampEnd': 1722322800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 2.53, 'trailingAnnualDividendYield': 0.024852652, 'marketState': 'CLOSED', 'sharesOutstanding': 0, 'bookValue': 62.071, 'fiftyDayAverage': 114.672, 'fiftyDayAverageChange': -13.121994, 'fiftyDayAverageChangePercent': -0.11443067, 'twoHundredDayAverage': 108.65145, 'twoHundredDayAverageChange': -7.101448, 'twoHundredDayAverageChangePercent': -0.0653599, 'marketCap': 15651902464, 'priceToBook': 1.6360297, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'DUS', 'fiftyTwoWeekHigh': 123.7, 'fiftyTwoWeekLow': 84.62, 'shortName': 'DSM-Firmenich AG              N', 'symbol': 'ZX6.DU'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1597039200000, 'currency': 'EUR', 'regularMarketChangePercent': -1.8072237, 'priceHint': 4, 'regularMarketChange': -0.0059999824, 'regularMarketTime': 1731658502, 'regularMarketPrice': 0.326, 'regularMarketDayHigh': 0.326, 'regularMarketDayRange': '0.326 - 0.326', 'regularMarketDayLow': 0.326, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 0.332, 'bid': 0.328, 'ask': 0.358, 'market': 'dr_market', 'messageBoardId': 'finmb_596146245', 'fullExchangeName': 'Frankfurt', 'longName': 'China East Education Holdings Limited', 'financialCurrency': 'CNY', 'regularMarketOpen': 0.326, 'averageDailyVolume3Month': 201, 'averageDailyVolume10Day': 1200, 'fiftyTwoWeekLowChange': 0.09, 'fiftyTwoWeekLowChangePercent': 0.38135594, 'fiftyTwoWeekRange': '0.236 - 0.358', 'fiftyTwoWeekHighChange': -0.032000005, 'fiftyTwoWeekHighChangePercent': -0.08938549, 'fiftyTwoWeekChangePercent': 0.0, 'earningsTimestamp': 1724238105, 'earningsTimestampStart': 1724238105, 'earningsTimestampEnd': 1724238105, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.18, 'trailingPE': 16.300001, 'dividendRate': 0.02, 'trailingAnnualDividendYield': 0.54216874, 'dividendYield': 7.36, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.02, 'sharesOutstanding': 2178850048, 'bookValue': 2.522, 'fiftyDayAverage': 0.30772, 'fiftyDayAverageChange': 0.01828, 'fiftyDayAverageChangePercent': 0.059404653, 'twoHundredDayAverage': 0.28201, 'twoHundredDayAverageChange': 0.043990016, 'twoHundredDayAverageChangePercent': 0.15598744, 'marketCap': 768681920, 'priceToBook': 0.12926249, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 0.358, 'fiftyTwoWeekLow': 0.236, 'shortName': 'China East Education Holdings R', 'symbol': 'ZX3.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1295852400000, 'currency': 'EUR', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731654450, 'regularMarketPrice': 1.55, 'regularMarketDayHigh': 1.55, 'regularMarketDayRange': '1.55 - 1.55', 'regularMarketDayLow': 1.55, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 1.55, 'bid': 1.545, 'ask': 1.65, 'bidSize': 1292, 'askSize': 1174, 'market': 'dr_market', 'messageBoardId': 'finmb_2946840', 'fullExchangeName': 'Frankfurt', 'longName': 'Telia Lietuva, AB', 'financialCurrency': 'EUR', 'regularMarketOpen': 1.55, 'averageDailyVolume3Month': 15, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.09499991, 'fiftyTwoWeekLowChangePercent': 0.06529203, 'fiftyTwoWeekRange': '1.455 - 1.72', 'fiftyTwoWeekHighChange': -0.17000008, 'fiftyTwoWeekHighChangePercent': -0.09883725, 'fiftyTwoWeekChangePercent': -1.8987358, 'earningsTimestamp': 1738234740, 'earningsTimestampStart': 1738234740, 'earningsTimestampEnd': 1738234740, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.09, 'trailingPE': 12.916667, 'dividendRate': 0.09, 'trailingAnnualDividendYield': 0.05806452, 'dividendYield': 5.81, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.12, 'sharesOutstanding': 582612992, 'bookValue': 0.615, 'fiftyDayAverage': 1.5526, 'fiftyDayAverageChange': -0.0026000738, 'fiftyDayAverageChangePercent': -0.0016746578, 'twoHundredDayAverage': 1.57335, 'twoHundredDayAverageChange': -0.02335, 'twoHundredDayAverageChangePercent': -0.014840946, 'marketCap': 932180800, 'priceToBook': 2.5203252, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 1.72, 'fiftyTwoWeekLow': 1.455, 'shortName': 'Telia Lietuva AB              R', 'symbol': 'ZWS.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1333027800000, 'currency': 'USD', 'regularMarketChangePercent': 0.0257026, 'priceHint': 2, 'postMarketChangePercent': 0.0, 'postMarketTime': 1731711876, 'postMarketPrice': 38.91, 'postMarketChange': 0.0, 'regularMarketChange': 0.00999832, 'regularMarketTime': 1731704402, 'regularMarketPrice': 38.91, 'regularMarketDayHigh': 38.96, 'regularMarketDayRange': '38.51 - 38.96', 'regularMarketDayLow': 38.51, 'regularMarketVolume': 1024795, 'regularMarketPreviousClose': 38.9, 'bid': 38.52, 'ask': 39.32, 'bidSize': 9, 'askSize': 30, 'market': 'us_market', 'messageBoardId': 'finmb_46888354', 'fullExchangeName': 'NYSE', 'longName': 'Zurn Elkay Water Solutions Corporation', 'financialCurrency': 'USD', 'regularMarketOpen': 38.83, 'averageDailyVolume3Month': 1562714, 'averageDailyVolume10Day': 1079420, 'fiftyTwoWeekLowChange': 11.360001, 'fiftyTwoWeekLowChangePercent': 0.41234124, 'fiftyTwoWeekRange': '27.55 - 40.64', 'fiftyTwoWeekHighChange': -1.7299995, 'fiftyTwoWeekHighChangePercent': -0.04256889, 'fiftyTwoWeekChangePercent': 32.032574, 'dividendDate': 1733443200, 'earningsTimestamp': 1730232600, 'earningsTimestampStart': 1738666740, 'earningsTimestampEnd': 1739188800, 'earningsCallTimestampStart': 1730291400, 'earningsCallTimestampEnd': 1730291400, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.32, 'trailingPE': 49.884617, 'dividendRate': 0.36, 'trailingAnnualDividendYield': 0.0082262205, 'dividendYield': 0.93, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.78, 'epsForward': 1.34, 'epsCurrentYear': 1.23813, 'priceEpsCurrentYear': 31.426426, 'sharesOutstanding': 169714000, 'bookValue': 9.341, 'fiftyDayAverage': 36.1686, 'fiftyDayAverageChange': 2.7414017, 'fiftyDayAverageChangePercent': 0.07579508, 'twoHundredDayAverage': 32.5815, 'twoHundredDayAverageChange': 6.328499, 'twoHundredDayAverageChangePercent': 0.19423595, 'marketCap': 6603571712, 'forwardPE': 29.037313, 'priceToBook': 4.165507, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 40.64, 'fiftyTwoWeekLow': 27.55, 'shortName': 'Zurn Elkay Water Solutions Corp', 'displayName': 'Zurn Elkay Water', 'symbol': 'ZWS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'MUTUALFUND', 'typeDisp': 'Fund', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'NONE', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 796892400000, 'currency': 'CHF', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731427787, 'regularMarketPrice': 117.0, 'regularMarketDayHigh': 132.0, 'regularMarketDayRange': '132.0 - 132.0', 'regularMarketDayLow': 132.0, 'regularMarketVolume': 35, 'regularMarketPreviousClose': 117.0, 'bid': 120.0, 'ask': 154.0, 'bidSize': 0, 'askSize': 0, 'market': 'ch_market', 'messageBoardId': 'finmb_4492878', 'fullExchangeName': 'Swiss', 'longName': 'Zwahlen & Mayr SA', 'financialCurrency': 'CHF', 'regularMarketOpen': 132.0, 'averageDailyVolume3Month': 4, 'averageDailyVolume10Day': 8, 'fiftyTwoWeekLowChange': 5.0, 'fiftyTwoWeekLowChangePercent': 0.04464286, 'fiftyTwoWeekRange': '112.0 - 170.0', 'fiftyTwoWeekHighChange': -53.0, 'fiftyTwoWeekHighChangePercent': -0.31176472, 'fiftyTwoWeekChangePercent': -28.742516, 'earningsTimestampStart': 1601031540, 'earningsTimestampEnd': 1601031540, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -9.46, 'sharesOutstanding': 40200, 'bookValue': 578.533, 'fiftyDayAverage': 135.76, 'fiftyDayAverageChange': -18.759995, 'fiftyDayAverageChangePercent': -0.138185, 'twoHundredDayAverage': 140.305, 'twoHundredDayAverageChange': -23.304993, 'twoHundredDayAverageChangePercent': -0.16610238, 'marketCap': 8213400, 'priceToBook': 0.20223565, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Zurich', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'EBS', 'fiftyTwoWeekHigh': 170.0, 'fiftyTwoWeekLow': 112.0, 'shortName': 'ZWAHLEN I', 'symbol': 'ZWM.SW'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1580198400000, 'currency': 'SEK', 'regularMarketChangePercent': 3.1249986, 'priceHint': 4, 'regularMarketChange': 0.0059999973, 'regularMarketTime': 1731688196, 'regularMarketPrice': 0.198, 'regularMarketDayHigh': 0.212, 'regularMarketDayRange': '0.184 - 0.212', 'regularMarketDayLow': 0.184, 'regularMarketVolume': 312323, 'regularMarketPreviousClose': 0.192, 'bid': 0.195, 'ask': 0.198, 'market': 'se_market', 'messageBoardId': 'finmb_251799104', 'fullExchangeName': 'Stockholm', 'longName': 'Zwipe AS', 'financialCurrency': 'NOK', 'regularMarketOpen': 0.198, 'averageDailyVolume3Month': 753939, 'averageDailyVolume10Day': 638221, 'fiftyTwoWeekLowChange': 0.038000003, 'fiftyTwoWeekLowChangePercent': 0.23750003, 'fiftyTwoWeekRange': '0.16 - 1.084', 'fiftyTwoWeekHighChange': -0.886, 'fiftyTwoWeekHighChangePercent': -0.8173432, 'fiftyTwoWeekChangePercent': -67.54098, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1724335200, 'earningsCallTimestampEnd': 1724335200, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.01, 'sharesOutstanding': 99303296, 'bookValue': 0.309, 'fiftyDayAverage': 0.34022, 'fiftyDayAverageChange': -0.14222, 'fiftyDayAverageChangePercent': -0.41802365, 'twoHundredDayAverage': 0.4726925, 'twoHundredDayAverageChange': -0.27469248, 'twoHundredDayAverageChangePercent': -0.581123, 'marketCap': 19662052, 'priceToBook': 0.64077675, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/Stockholm', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'STO', 'fiftyTwoWeekHigh': 1.084, 'fiftyTwoWeekLow': 0.16, 'shortName': 'Zwipe AS', 'symbol': 'ZWIPE.ST'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1550217600000, 'currency': 'NOK', 'regularMarketChangePercent': 3.6809797, 'priceHint': 4, 'regularMarketChange': 0.0059999973, 'regularMarketTime': 1731684309, 'regularMarketPrice': 0.169, 'regularMarketDayHigh': 0.17, 'regularMarketDayRange': '0.151 - 0.17', 'regularMarketDayLow': 0.151, 'regularMarketVolume': 512184, 'regularMarketPreviousClose': 0.163, 'bid': 0.154, 'ask': 0.1695, 'market': 'no_market', 'messageBoardId': 'finmb_251799104', 'fullExchangeName': 'Oslo', 'longName': 'Zwipe AS', 'financialCurrency': 'NOK', 'regularMarketOpen': 0.17, 'averageDailyVolume3Month': 346468, 'averageDailyVolume10Day': 404077, 'fiftyTwoWeekLowChange': 0.018000007, 'fiftyTwoWeekLowChangePercent': 0.11920535, 'fiftyTwoWeekRange': '0.151 - 1.31', 'fiftyTwoWeekHighChange': -1.1409999, 'fiftyTwoWeekHighChangePercent': -0.87099236, 'fiftyTwoWeekChangePercent': -72.31705, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1724335200, 'earningsCallTimestampEnd': 1724335200, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.02, 'epsForward': -0.1, 'epsCurrentYear': -0.6, 'priceEpsCurrentYear': -0.28166667, 'sharesOutstanding': 99303296, 'bookValue': 0.309, 'fiftyDayAverage': 0.36262, 'fiftyDayAverageChange': -0.19362, 'fiftyDayAverageChangePercent': -0.5339474, 'twoHundredDayAverage': 0.4943875, 'twoHundredDayAverageChange': -0.3253875, 'twoHundredDayAverageChangePercent': -0.6581629, 'marketCap': 16782258, 'forwardPE': -1.6899999, 'priceToBook': 0.5469256, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Oslo', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OSL', 'fiftyTwoWeekHigh': 1.31, 'fiftyTwoWeekLow': 0.151, 'averageAnalystRating': '0.0 - Strong Buy', 'shortName': 'ZWIPE', 'symbol': 'ZWIPE.OL'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1025495100000, 'currency': 'INR', 'regularMarketChangePercent': 0.5176818, 'priceHint': 2, 'regularMarketChange': 7.050049, 'regularMarketTime': 1731564970, 'regularMarketPrice': 1368.9, 'regularMarketDayHigh': 1368.9, 'regularMarketDayRange': '1368.9 - 1368.9', 'regularMarketDayLow': 1368.9, 'regularMarketVolume': 2, 'regularMarketPreviousClose': 1361.85, 'bid': 1303.1, 'ask': 1367.0, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'fullExchangeName': 'BSE', 'longName': 'Welcast Steels Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 1368.9, 'averageDailyVolume3Month': 157, 'averageDailyVolume10Day': 367, 'fiftyTwoWeekLowChange': 1080.3, 'fiftyTwoWeekLowChangePercent': 3.7432432, 'fiftyTwoWeekRange': '288.6 - 1368.9', 'fiftyTwoWeekHighChange': 0.0, 'fiftyTwoWeekHighChangePercent': 0.0, 'fiftyTwoWeekChangePercent': -3.080082, 'trailingAnnualDividendRate': 2.5, 'trailingAnnualDividendYield': 0.0018357382, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -21.912, 'epsForward': 33.57, 'sharesOutstanding': 638161, 'bookValue': 539.64, 'fiftyDayAverage': 345.4544, 'fiftyDayAverageChange': 1023.4456, 'fiftyDayAverageChangePercent': 2.962607, 'twoHundredDayAverage': 342.13715, 'twoHundredDayAverageChange': 1026.763, 'twoHundredDayAverageChangePercent': 3.0010273, 'marketCap': 873578624, 'forwardPE': 40.77748, 'priceToBook': 2.5366912, 'sourceInterval': 10, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BSE', 'fiftyTwoWeekHigh': 1368.9, 'fiftyTwoWeekLow': 288.6, 'shortName': 'WELCAST STEELS LTD.', 'symbol': 'ZWELCAST.BO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 946882800000, 'currency': 'EUR', 'regularMarketChangePercent': -0.6802682, 'priceHint': 2, 'regularMarketChange': -0.3999977, 'regularMarketTime': 1731654450, 'regularMarketPrice': 58.4, 'regularMarketDayHigh': 58.4, 'regularMarketDayRange': '58.4 - 58.4', 'regularMarketDayLow': 58.4, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 58.8, 'bid': 59.0, 'ask': 61.6, 'bidSize': 100, 'askSize': 100, 'market': 'dr_market', 'messageBoardId': 'finmb_879430', 'fullExchangeName': 'Frankfurt', 'longName': 'Zwack Unicum Nyrt.', 'financialCurrency': 'HUF', 'regularMarketOpen': 58.4, 'averageDailyVolume3Month': 12, 'averageDailyVolume10Day': 23, 'fiftyTwoWeekLowChange': 13.400002, 'fiftyTwoWeekLowChangePercent': 0.2977778, 'fiftyTwoWeekRange': '45.0 - 68.4', 'fiftyTwoWeekHighChange': -10.0, 'fiftyTwoWeekHighChangePercent': -0.14619882, 'fiftyTwoWeekChangePercent': 27.233112, 'earningsTimestampStart': 1719399540, 'earningsTimestampEnd': 1719399540, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 1400.0, 'trailingPE': 16.78161, 'dividendRate': 3.54, 'trailingAnnualDividendYield': 23.809525, 'dividendYield': 6.06, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 3.48, 'sharesOutstanding': 2000000, 'bookValue': 3578.0, 'fiftyDayAverage': 58.78, 'fiftyDayAverageChange': -0.37999725, 'fiftyDayAverageChangePercent': -0.0064647375, 'twoHundredDayAverage': 58.035, 'twoHundredDayAverageChange': 0.36500168, 'twoHundredDayAverageChangePercent': 0.0062893373, 'marketCap': 120964504, 'priceToBook': 0.016321968, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 68.4, 'fiftyTwoWeekLow': 45.0, 'shortName': 'Zwack Unicum Liq.Ind.Tr.Co.LtdN', 'symbol': 'ZWC1.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1098774000000, 'currency': 'HUF', 'regularMarketChangePercent': 1.6528925, 'priceHint': 2, 'regularMarketChange': 400.0, 'regularMarketTime': 1731682433, 'regularMarketPrice': 24600.0, 'regularMarketDayHigh': 24600.0, 'regularMarketDayRange': '24500.0 - 24600.0', 'regularMarketDayLow': 24500.0, 'regularMarketVolume': 65, 'regularMarketPreviousClose': 24200.0, 'bid': 24300.0, 'ask': 24600.0, 'bidSize': 0, 'askSize': 0, 'market': 'hu_market', 'messageBoardId': 'finmb_879430', 'fullExchangeName': 'Budapest', 'longName': 'Zwack Unicum Nyrt.', 'financialCurrency': 'HUF', 'regularMarketOpen': 24500.0, 'averageDailyVolume3Month': 129, 'averageDailyVolume10Day': 157, 'fiftyTwoWeekLowChange': 7150.0, 'fiftyTwoWeekLowChangePercent': 0.40974212, 'fiftyTwoWeekRange': '17450.0 - 27000.0', 'fiftyTwoWeekHighChange': -2400.0, 'fiftyTwoWeekHighChangePercent': -0.08888889, 'fiftyTwoWeekChangePercent': 38.591553, 'dividendDate': 20217600, 'earningsTimestampStart': 1719399540, 'earningsTimestampEnd': 1719399540, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 1400.0, 'trailingPE': 17.391304, 'dividendRate': 1400.0, 'trailingAnnualDividendYield': 0.05785124, 'dividendYield': 5.69, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1414.5, 'sharesOutstanding': 2000000, 'bookValue': 3578.0, 'fiftyDayAverage': 24010.0, 'fiftyDayAverageChange': 590.0, 'fiftyDayAverageChangePercent': 0.024573095, 'twoHundredDayAverage': 23328.5, 'twoHundredDayAverageChange': 1271.5, 'twoHundredDayAverageChangePercent': 0.05450415, 'marketCap': 49200001024, 'priceToBook': 6.8753495, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Budapest', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BUD', 'fiftyTwoWeekHigh': 27000.0, 'fiftyTwoWeekLow': 17450.0, 'shortName': 'ZWACK UNICUM CO', 'symbol': 'ZWACK.BD'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1643698800000, 'currency': 'EUR', 'regularMarketChangePercent': 0.76923, 'priceHint': 2, 'regularMarketChange': 0.059999943, 'regularMarketTime': 1731680941, 'regularMarketPrice': 7.86, 'regularMarketDayHigh': 8.12, 'regularMarketDayRange': '7.78 - 8.12', 'regularMarketDayLow': 7.78, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 7.8, 'bid': 8.18, 'ask': 8.5, 'market': 'dr_market', 'messageBoardId': 'finmb_51653744', 'fullExchangeName': 'Frankfurt', 'longName': 'Dala Energi AB (publ)', 'financialCurrency': 'SEK', 'regularMarketOpen': 8.12, 'averageDailyVolume3Month': 3, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 3.96, 'fiftyTwoWeekLowChangePercent': 1.0153846, 'fiftyTwoWeekRange': '3.9 - 8.36', 'fiftyTwoWeekHighChange': -0.49999952, 'fiftyTwoWeekHighChangePercent': -0.05980856, 'fiftyTwoWeekChangePercent': 92.647064, 'trailingAnnualDividendRate': 1.15, 'trailingPE': 29.11111, 'dividendRate': 0.1, 'trailingAnnualDividendYield': 0.14743589, 'dividendYield': 1.28, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.27, 'sharesOutstanding': 24771700, 'bookValue': 40.758, 'fiftyDayAverage': 7.478, 'fiftyDayAverageChange': 0.38199997, 'fiftyDayAverageChangePercent': 0.051083174, 'twoHundredDayAverage': 6.27825, 'twoHundredDayAverageChange': 1.5817499, 'twoHundredDayAverageChangePercent': 0.2519412, 'marketCap': 204366288, 'priceToBook': 0.19284558, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 8.36, 'fiftyTwoWeekLow': 3.9, 'shortName': 'Dala Energi AB                N', 'symbol': 'ZW1.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1172732400000, 'currency': 'EUR', 'regularMarketChangePercent': -0.11435368, 'priceHint': 2, 'regularMarketChange': -0.010000229, 'regularMarketTime': 1731655201, 'regularMarketPrice': 8.735, 'regularMarketDayHigh': 8.735, 'regularMarketDayRange': '8.735 - 8.735', 'regularMarketDayLow': 8.735, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 8.745, 'bid': 8.79, 'ask': 9.22, 'bidSize': 2157, 'askSize': 2131, 'market': 'dr_market', 'messageBoardId': 'finmb_34049884', 'fullExchangeName': 'Frankfurt', 'longName': 'Frasers Group Plc', 'financialCurrency': 'GBP', 'regularMarketOpen': 8.735, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.029999733, 'fiftyTwoWeekLowChangePercent': 0.0034462647, 'fiftyTwoWeekRange': '8.705 - 10.94', 'fiftyTwoWeekHighChange': -2.205, 'fiftyTwoWeekHighChangePercent': -0.20155393, 'fiftyTwoWeekChangePercent': -10.821849, 'earningsTimestamp': 1733387400, 'earningsTimestampStart': 1733387400, 'earningsTimestampEnd': 1733387400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 8.087962, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.08, 'sharesOutstanding': 450316000, 'bookValue': 4.261, 'fiftyDayAverage': 9.607, 'fiftyDayAverageChange': -0.8720007, 'fiftyDayAverageChangePercent': -0.09076722, 'twoHundredDayAverage': 9.721325, 'twoHundredDayAverageChange': -0.98632526, 'twoHundredDayAverageChangePercent': -0.101459965, 'marketCap': 3970127104, 'priceToBook': 2.049988, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 10.94, 'fiftyTwoWeekLow': 8.705, 'shortName': 'Frasers Group PLC             R', 'symbol': 'ZVX.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1172041200000, 'currency': 'EUR', 'regularMarketChangePercent': -1.1857673, 'priceHint': 4, 'regularMarketChange': -0.0014999956, 'regularMarketTime': 1731655127, 'regularMarketPrice': 0.125, 'regularMarketDayHigh': 0.125, 'regularMarketDayRange': '0.125 - 0.125', 'regularMarketDayLow': 0.125, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 0.1265, 'bid': 0.1245, 'ask': 0.1365, 'bidSize': 3000, 'askSize': 3000, 'market': 'dr_market', 'messageBoardId': 'finmb_32625931', 'fullExchangeName': 'Frankfurt', 'longName': 'Gem Diamonds Limited', 'financialCurrency': 'USD', 'regularMarketOpen': 0.125, 'averageDailyVolume3Month': 77, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.045, 'fiftyTwoWeekLowChangePercent': 0.56250006, 'fiftyTwoWeekRange': '0.08 - 0.173', 'fiftyTwoWeekHighChange': -0.047999993, 'fiftyTwoWeekHighChangePercent': -0.2774566, 'fiftyTwoWeekChangePercent': -6.7164183, 'earningsTimestamp': 1729681140, 'earningsTimestampStart': 1729681140, 'earningsTimestampEnd': 1729681140, 'earningsCallTimestampStart': 1724920200, 'earningsCallTimestampEnd': 1724920200, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 12.5, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.01, 'sharesOutstanding': 139716000, 'bookValue': 1.01, 'fiftyDayAverage': 0.13309, 'fiftyDayAverageChange': -0.008090004, 'fiftyDayAverageChangePercent': -0.060785964, 'twoHundredDayAverage': 0.1291955, 'twoHundredDayAverageChange': -0.0041954964, 'twoHundredDayAverageChangePercent': -0.032474015, 'marketCap': 18275000, 'priceToBook': 0.12376238, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 0.173, 'fiftyTwoWeekLow': 0.08, 'shortName': 'Gem Diamonds Ltd.             R', 'symbol': 'ZVW.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1180445400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0002, 'regularMarketDayHigh': 1e-06, 'regularMarketDayRange': '1.0E-6 - 1.0E-6', 'regularMarketDayLow': 1e-06, 'regularMarketVolume': 10, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_28994670', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'Zevotek, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 1e-06, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.000199, 'fiftyTwoWeekLowChangePercent': 199.0, 'fiftyTwoWeekRange': '1.0E-6 - 2.0E-4', 'fiftyTwoWeekHighChange': 0.0, 'fiftyTwoWeekHighChangePercent': 0.0, 'fiftyTwoWeekChangePercent': 0.0, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.07, 'sharesOutstanding': 170436000, 'bookValue': -7.59, 'fiftyDayAverage': 0.0002, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 0.0002, 'twoHundredDayAverageChange': 0.0, 'twoHundredDayAverageChangePercent': 0.0, 'marketCap': 34087, 'priceToBook': -2.635046e-05, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.0002, 'fiftyTwoWeekLow': 1e-06, 'shortName': 'ZEVOTEK INC', 'displayName': 'Zevotek', 'symbol': 'ZVTK'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1644589800000, 'currency': 'USD', 'regularMarketChangePercent': -4.4247746, 'priceHint': 4, 'postMarketChangePercent': 1.85185, 'postMarketTime': 1731717052, 'postMarketPrice': 1.1, 'postMarketChange': 0.02, 'regularMarketChange': -0.049999952, 'regularMarketTime': 1731704400, 'regularMarketPrice': 1.08, 'regularMarketDayHigh': 1.14, 'regularMarketDayRange': '1.05 - 1.14', 'regularMarketDayLow': 1.05, 'regularMarketVolume': 115092, 'regularMarketPreviousClose': 1.13, 'bid': 1.02, 'ask': 1.11, 'bidSize': 1, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_268178409', 'fullExchangeName': 'NasdaqCM', 'longName': 'ZyVersa Therapeutics, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 1.12, 'averageDailyVolume3Month': 1198473, 'averageDailyVolume10Day': 6789470, 'fiftyTwoWeekLowChange': 0.04000008, 'fiftyTwoWeekLowChangePercent': 0.038461618, 'fiftyTwoWeekRange': '1.04 - 42.35', 'fiftyTwoWeekHighChange': -41.269997, 'fiftyTwoWeekHighChangePercent': -0.9744982, 'fiftyTwoWeekChangePercent': -96.14286, 'earningsTimestamp': 1731589800, 'earningsTimestampStart': 1731589800, 'earningsTimestampEnd': 1731589800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 0.00092834554, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1163.36, 'epsForward': -4.8, 'epsCurrentYear': -12.43, 'priceEpsCurrentYear': -0.08688656, 'sharesOutstanding': 1074200, 'bookValue': 27.331, 'fiftyDayAverage': 2.11216, 'fiftyDayAverageChange': -1.0321599, 'fiftyDayAverageChangePercent': -0.48867506, 'twoHundredDayAverage': 4.5602, 'twoHundredDayAverageChange': -3.4802003, 'twoHundredDayAverageChangePercent': -0.76316833, 'marketCap': 1160136, 'forwardPE': -0.225, 'priceToBook': 0.03951557, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NCM', 'fiftyTwoWeekHigh': 42.35, 'fiftyTwoWeekLow': 1.04, 'averageAnalystRating': '1.0 - Strong Buy', 'shortName': 'ZyVersa Therapeutics, Inc.', 'displayName': 'ZyVersa Therapeutics', 'symbol': 'ZVSA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': True, 'customPriceAlertConfidence': 'HIGH', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1429191000000, 'currency': 'USD', 'regularMarketChangePercent': -4.540419, 'priceHint': 2, 'postMarketChangePercent': -1.39211, 'postMarketTime': 1731717556, 'postMarketPrice': 8.5, 'postMarketChange': -0.12, 'regularMarketChange': -0.40999985, 'regularMarketTime': 1731704400, 'regularMarketPrice': 8.62, 'regularMarketDayHigh': 9.17, 'regularMarketDayRange': '8.33 - 9.17', 'regularMarketDayLow': 8.33, 'regularMarketVolume': 1356082, 'regularMarketPreviousClose': 9.03, 'bid': 8.61, 'ask': 8.65, 'bidSize': 1, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_65059726', 'fullExchangeName': 'NasdaqGS', 'longName': 'Zevra Therapeutics, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 9.1, 'averageDailyVolume3Month': 871023, 'averageDailyVolume10Day': 797220, 'fiftyTwoWeekLowChange': 4.42, 'fiftyTwoWeekLowChangePercent': 1.052381, 'fiftyTwoWeekRange': '4.2 - 9.21', 'fiftyTwoWeekHighChange': -0.59000015, 'fiftyTwoWeekHighChangePercent': -0.06406082, 'fiftyTwoWeekChangePercent': 92.41072, 'dividendDate': 1609113600, 'earningsTimestamp': 1731445200, 'earningsTimestampStart': 1731445200, 'earningsTimestampEnd': 1731445200, 'earningsCallTimestampStart': 1731447000, 'earningsCallTimestampEnd': 1731447000, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -2.13, 'epsForward': -0.39, 'epsCurrentYear': -2.0175, 'priceEpsCurrentYear': -4.272615, 'sharesOutstanding': 53227400, 'bookValue': 1.311, 'fiftyDayAverage': 8.0303, 'fiftyDayAverageChange': 0.58969975, 'fiftyDayAverageChangePercent': 0.07343434, 'twoHundredDayAverage': 6.277925, 'twoHundredDayAverageChange': 2.3420749, 'twoHundredDayAverageChangePercent': 0.3730651, 'marketCap': 460100256, 'forwardPE': -22.102564, 'priceToBook': 6.5751333, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NMS', 'fiftyTwoWeekHigh': 9.21, 'fiftyTwoWeekLow': 4.2, 'averageAnalystRating': '1.5 - Strong Buy', 'shortName': 'Zevra Therapeutics, Inc.', 'displayName': 'Zevra Therapeutics', 'symbol': 'ZVRA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1171954800000, 'currency': 'EUR', 'regularMarketChangePercent': 0.3952509, 'priceHint': 2, 'regularMarketChange': 0.14999771, 'regularMarketTime': 1731703215, 'regularMarketPrice': 38.1, 'regularMarketDayHigh': 38.65, 'regularMarketDayRange': '38.1 - 38.65', 'regularMarketDayLow': 38.1, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 37.95, 'bid': 0.0, 'ask': 40.05, 'bidSize': 60, 'askSize': 60, 'market': 'dr_market', 'messageBoardId': 'finmb_9820177', 'fullExchangeName': 'Frankfurt', 'longName': 'Solar A/S', 'financialCurrency': 'DKK', 'regularMarketOpen': 38.65, 'averageDailyVolume3Month': 1, 'averageDailyVolume10Day': 3, 'fiftyTwoWeekLowChange': 0.14999771, 'fiftyTwoWeekLowChangePercent': 0.003952509, 'fiftyTwoWeekRange': '37.95 - 64.0', 'fiftyTwoWeekHighChange': -25.900002, 'fiftyTwoWeekHighChangePercent': -0.40468752, 'fiftyTwoWeekChangePercent': -33.968807, 'earningsTimestamp': 1738839540, 'earningsTimestampStart': 1738839540, 'earningsTimestampEnd': 1738839540, 'earningsCallTimestampStart': 1730368800, 'earningsCallTimestampEnd': 1730368800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 30.0, 'trailingPE': 13.510638, 'dividendRate': 4.02, 'trailingAnnualDividendYield': 0.7905138, 'dividendYield': 10.56, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 2.82, 'sharesOutstanding': 6403190, 'bookValue': 244.377, 'fiftyDayAverage': 43.052, 'fiftyDayAverageChange': -4.9519997, 'fiftyDayAverageChangePercent': -0.11502369, 'twoHundredDayAverage': 44.21375, 'twoHundredDayAverageChange': -6.1137505, 'twoHundredDayAverageChangePercent': -0.13827713, 'marketCap': 285403264, 'priceToBook': 0.15590665, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 64.0, 'fiftyTwoWeekLow': 37.95, 'shortName': 'Solar A/S                     N', 'symbol': 'ZVR.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1239802200000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0001, 'regularMarketDayHigh': 0.0001, 'regularMarketDayRange': '1.0E-4 - 1.0E-4', 'regularMarketDayLow': 0.0001, 'regularMarketVolume': 10819, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_20609524', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'Zovio Inc', 'financialCurrency': 'USD', 'regularMarketOpen': 0.0001, 'averageDailyVolume3Month': 466, 'averageDailyVolume10Day': 1081, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '1.0E-4 - 0.0069', 'fiftyTwoWeekHighChange': -0.0068, 'fiftyTwoWeekHighChangePercent': -0.98550725, 'fiftyTwoWeekChangePercent': -50.0, 'earningsTimestampStart': 1700514000, 'earningsTimestampEnd': 1700859600, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.17, 'epsForward': -0.03, 'sharesOutstanding': 34221100, 'bookValue': 0.088, 'fiftyDayAverage': 0.0001, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 0.000115, 'twoHundredDayAverageChange': -1.5000005e-05, 'twoHundredDayAverageChangePercent': -0.13043483, 'marketCap': 3422, 'forwardPE': -0.0033333334, 'priceToBook': 0.0011363636, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.0069, 'fiftyTwoWeekLow': 0.0001, 'shortName': 'Zovio Inc.', 'displayName': 'Zovio', 'symbol': 'ZVOI'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 902237400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.03, 'regularMarketDayHigh': 0.05, 'regularMarketDayRange': '0.03 - 0.05', 'regularMarketDayLow': 0.03, 'regularMarketVolume': 300, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_28234', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'zvelo, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 0.05, 'averageDailyVolume3Month': 345, 'averageDailyVolume10Day': 672, 'fiftyTwoWeekLowChange': 0.01, 'fiftyTwoWeekLowChangePercent': 0.5, 'fiftyTwoWeekRange': '0.02 - 0.07', 'fiftyTwoWeekHighChange': -0.04, 'fiftyTwoWeekHighChangePercent': -0.57142854, 'fiftyTwoWeekChangePercent': 50.0, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.07, 'sharesOutstanding': 0, 'bookValue': -0.008, 'fiftyDayAverage': 0.0424, 'fiftyDayAverageChange': -0.012399999, 'fiftyDayAverageChangePercent': -0.2924528, 'twoHundredDayAverage': 0.043885, 'twoHundredDayAverageChange': -0.013885001, 'twoHundredDayAverageChangePercent': -0.31639513, 'marketCap': 2864922, 'priceToBook': -3.7499998, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.07, 'fiftyTwoWeekLow': 0.02, 'shortName': 'ZVELO INC', 'displayName': 'zvelo', 'symbol': 'ZVLO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1198825200000, 'currency': 'EUR', 'regularMarketChangePercent': 2.272725, 'priceHint': 4, 'regularMarketChange': 0.029999971, 'regularMarketTime': 1731671837, 'regularMarketPrice': 1.35, 'regularMarketDayHigh': 1.35, 'regularMarketDayRange': '1.35 - 1.35', 'regularMarketDayLow': 1.35, 'regularMarketVolume': 443, 'regularMarketPreviousClose': 1.32, 'bid': 1.35, 'ask': 1.41, 'bidSize': 2117, 'askSize': 2021, 'market': 'dr_market', 'messageBoardId': 'finmb_22546449', 'fullExchangeName': 'Frankfurt', 'longName': 'Zhaojin Mining Industry Company Limited', 'financialCurrency': 'CNY', 'regularMarketOpen': 1.35, 'averageDailyVolume3Month': 110, 'averageDailyVolume10Day': 82, 'fiftyTwoWeekLowChange': 0.51000005, 'fiftyTwoWeekLowChangePercent': 0.6071429, 'fiftyTwoWeekRange': '0.84 - 1.82', 'fiftyTwoWeekHighChange': -0.47000003, 'fiftyTwoWeekHighChangePercent': -0.25824177, 'fiftyTwoWeekChangePercent': 22.727276, 'earningsTimestamp': 1728532820, 'earningsTimestampStart': 1728532820, 'earningsTimestampEnd': 1728532820, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.04, 'trailingPE': 45.0, 'dividendRate': 0.01, 'trailingAnnualDividendYield': 0.03030303, 'dividendYield': 0.39, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.03, 'sharesOutstanding': 2741560064, 'bookValue': 5.874, 'fiftyDayAverage': 1.524, 'fiftyDayAverageChange': -0.17400002, 'fiftyDayAverageChangePercent': -0.11417324, 'twoHundredDayAverage': 1.452375, 'twoHundredDayAverageChange': -0.10237503, 'twoHundredDayAverageChangePercent': -0.07048801, 'marketCap': 4709110272, 'priceToBook': 0.22982636, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 1.82, 'fiftyTwoWeekLow': 0.84, 'shortName': 'Zhaojin Mining Industry Co.LtdR', 'symbol': 'ZVL.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1626960600000, 'currency': 'USD', 'regularMarketChangePercent': 1.57069, 'priceHint': 4, 'postMarketChangePercent': 2.577317, 'postMarketTime': 1731711979, 'postMarketPrice': 1.99, 'postMarketChange': 0.049999952, 'regularMarketChange': 0.0300001, 'regularMarketTime': 1731704402, 'regularMarketPrice': 1.94, 'regularMarketDayHigh': 2.04, 'regularMarketDayRange': '1.86 - 2.04', 'regularMarketDayLow': 1.86, 'regularMarketVolume': 296644, 'regularMarketPreviousClose': 1.91, 'bid': 1.85, 'ask': 2.0, 'bidSize': 11, 'askSize': 11, 'market': 'us_market', 'messageBoardId': 'finmb_113907613', 'fullExchangeName': 'NYSE', 'longName': 'Zevia PBC', 'financialCurrency': 'USD', 'regularMarketOpen': 1.92, 'averageDailyVolume3Month': 264179, 'averageDailyVolume10Day': 1023710, 'fiftyTwoWeekLowChange': 1.325, 'fiftyTwoWeekLowChangePercent': 2.1544716, 'fiftyTwoWeekRange': '0.615 - 2.48', 'fiftyTwoWeekHighChange': -0.53999996, 'fiftyTwoWeekHighChangePercent': -0.21774192, 'fiftyTwoWeekChangePercent': -6.730771, 'earningsTimestamp': 1730894400, 'earningsTimestampStart': 1730894400, 'earningsTimestampEnd': 1730894400, 'earningsCallTimestampStart': 1730899800, 'earningsCallTimestampEnd': 1730899800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.321, 'epsForward': -0.23, 'epsCurrentYear': -0.2975, 'priceEpsCurrentYear': -6.5210085, 'sharesOutstanding': 64530000, 'bookValue': 1.211, 'fiftyDayAverage': 1.19858, 'fiftyDayAverageChange': 0.74142003, 'fiftyDayAverageChangePercent': 0.618582, 'twoHundredDayAverage': 1.0843, 'twoHundredDayAverageChange': 0.8557, 'twoHundredDayAverageChangePercent': 0.7891727, 'marketCap': 125188200, 'forwardPE': -8.434783, 'priceToBook': 1.6019819, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'ipoExpectedDate': '2021-07-22', 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 2.48, 'fiftyTwoWeekLow': 0.615, 'averageAnalystRating': '2.2 - Buy', 'shortName': 'Zevia PBC', 'symbol': 'ZVIA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1428904800000, 'currency': 'EUR', 'regularMarketChangePercent': -2.8901775, 'priceHint': 4, 'regularMarketChange': -0.05000007, 'regularMarketTime': 1731654689, 'regularMarketPrice': 1.68, 'regularMarketDayHigh': 1.68, 'regularMarketDayRange': '1.68 - 1.68', 'regularMarketDayLow': 1.68, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 1.73, 'bid': 1.72, 'ask': 1.76, 'bidSize': 200, 'askSize': 200, 'market': 'dr_market', 'messageBoardId': 'finmb_1216695', 'fullExchangeName': 'Frankfurt', 'longName': 'Cellectis S.A.', 'financialCurrency': 'USD', 'regularMarketOpen': 1.68, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.109999895, 'fiftyTwoWeekLowChangePercent': 0.07006363, 'fiftyTwoWeekRange': '1.57 - 3.18', 'fiftyTwoWeekHighChange': -1.5000001, 'fiftyTwoWeekHighChangePercent': -0.47169814, 'fiftyTwoWeekChangePercent': -37.31343, 'earningsTimestamp': 1730754000, 'earningsTimestampStart': 1730754000, 'earningsTimestampEnd': 1730754000, 'earningsCallTimestampStart': 1730811600, 'earningsCallTimestampEnd': 1730811600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.1, 'epsForward': -2.83, 'sharesOutstanding': 100094000, 'bookValue': 1.293, 'fiftyDayAverage': 1.7688, 'fiftyDayAverageChange': -0.08880007, 'fiftyDayAverageChangePercent': -0.05020357, 'twoHundredDayAverage': 2.11885, 'twoHundredDayAverageChange': -0.43885005, 'twoHundredDayAverageChangePercent': -0.2071171, 'marketCap': 176164800, 'forwardPE': -0.59363955, 'priceToBook': 1.2993039, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 3.18, 'fiftyTwoWeekLow': 1.57, 'shortName': 'Cellectis                     A', 'symbol': 'ZVAA.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1171954800000, 'currency': 'EUR', 'regularMarketChangePercent': -5.8434434, 'priceHint': 4, 'regularMarketChange': -0.106000066, 'regularMarketTime': 1731654529, 'regularMarketPrice': 1.708, 'regularMarketDayHigh': 1.708, 'regularMarketDayRange': '1.708 - 1.708', 'regularMarketDayLow': 1.708, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 1.814, 'bid': 1.73, 'ask': 1.784, 'bidSize': 300, 'askSize': 300, 'market': 'dr_market', 'messageBoardId': 'finmb_1216695', 'fullExchangeName': 'Frankfurt', 'longName': 'Cellectis S.A.', 'financialCurrency': 'USD', 'regularMarketOpen': 1.708, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.074, 'fiftyTwoWeekLowChangePercent': 0.04528764, 'fiftyTwoWeekRange': '1.634 - 3.194', 'fiftyTwoWeekHighChange': -1.4860001, 'fiftyTwoWeekHighChangePercent': -0.46524736, 'fiftyTwoWeekChangePercent': -34.054054, 'earningsTimestamp': 1730754000, 'earningsTimestampStart': 1730754000, 'earningsTimestampEnd': 1730754000, 'earningsCallTimestampStart': 1730811600, 'earningsCallTimestampEnd': 1730811600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.1, 'sharesOutstanding': 100094000, 'bookValue': 1.293, 'fiftyDayAverage': 1.8036, 'fiftyDayAverageChange': -0.09560001, 'fiftyDayAverageChangePercent': -0.053005107, 'twoHundredDayAverage': 2.114615, 'twoHundredDayAverageChange': -0.40661502, 'twoHundredDayAverageChangePercent': -0.19228797, 'marketCap': 176164816, 'priceToBook': 1.320959, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 3.194, 'fiftyTwoWeekLow': 1.634, 'shortName': 'Cellectis                     A', 'symbol': 'ZVA.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1712583000000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.17, 'regularMarketDayHigh': 0.225, 'regularMarketDayRange': '0.225 - 0.225', 'regularMarketDayLow': 0.225, 'regularMarketVolume': 3000, 'regularMarketPreviousClose': 0.0, 'bid': 0.15, 'ask': 0.2, 'bidSize': 3170, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_274731100', 'fullExchangeName': 'OTC Markets OTCQB', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.225, 'averageDailyVolume3Month': 1238, 'averageDailyVolume10Day': 2013, 'fiftyTwoWeekLowChange': 0.095, 'fiftyTwoWeekLowChangePercent': 1.2666667, 'fiftyTwoWeekRange': '0.075 - 0.7615', 'fiftyTwoWeekHighChange': -0.5915, 'fiftyTwoWeekHighChangePercent': -0.7767564, 'fiftyTwoWeekChangePercent': -37.75174, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.02, 'sharesOutstanding': 59203300, 'bookValue': 0.074, 'fiftyDayAverage': 0.19078, 'fiftyDayAverageChange': -0.020779997, 'fiftyDayAverageChangePercent': -0.10892126, 'twoHundredDayAverage': 0.22061013, 'twoHundredDayAverageChange': -0.050610125, 'twoHundredDayAverageChangePercent': -0.2294098, 'marketCap': 10104171, 'priceToBook': 2.2972972, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OQB', 'fiftyTwoWeekHigh': 0.7615, 'fiftyTwoWeekLow': 0.075, 'shortName': 'ZEUS NORTH AMERICA MINING CORP', 'displayName': 'Zeus North America Mining', 'symbol': 'ZUUZF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1567085400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 5.0, 'regularMarketDayHigh': 5.0, 'regularMarketDayRange': '5.0 - 5.0', 'regularMarketDayLow': 5.0, 'regularMarketVolume': 188, 'regularMarketPreviousClose': 0.0, 'bid': 1.3, 'ask': 5.23, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_411028900', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'Zeuus, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 5.0, 'averageDailyVolume3Month': 468, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 3.95, 'fiftyTwoWeekLowChangePercent': 3.761905, 'fiftyTwoWeekRange': '1.05 - 8.0', 'fiftyTwoWeekHighChange': -3.0, 'fiftyTwoWeekHighChangePercent': -0.375, 'fiftyTwoWeekChangePercent': -32.24932, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.01, 'sharesOutstanding': 105515000, 'bookValue': -0.016, 'fiftyDayAverage': 3.8094, 'fiftyDayAverageChange': 1.1905999, 'fiftyDayAverageChangePercent': 0.31254262, 'twoHundredDayAverage': 5.83785, 'twoHundredDayAverageChange': -0.8378501, 'twoHundredDayAverageChangePercent': -0.14352031, 'marketCap': 527575008, 'priceToBook': -312.5, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 8.0, 'fiftyTwoWeekLow': 1.05, 'shortName': 'ZEUUS INC.', 'displayName': 'Zeuus', 'symbol': 'ZUUS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1054819800000, 'currency': 'USD', 'regularMarketChangePercent': -0.03356908, 'priceHint': 2, 'regularMarketChange': -0.010000229, 'regularMarketTime': 1731700800, 'regularMarketPrice': 29.78, 'regularMarketDayHigh': 29.82, 'regularMarketDayRange': '29.73 - 29.82', 'regularMarketDayLow': 29.73, 'regularMarketVolume': 9483, 'regularMarketPreviousClose': 29.79, 'bid': 29.72, 'ask': 29.77, 'bidSize': 451, 'askSize': 400, 'market': 'us_market', 'messageBoardId': 'finmb_956057', 'fullExchangeName': 'OTC Markets OTCQX', 'longName': 'Zurich Insurance Group AG', 'financialCurrency': 'USD', 'regularMarketOpen': 29.81, 'averageDailyVolume3Month': 77664, 'averageDailyVolume10Day': 106810, 'fiftyTwoWeekLowChange': 6.325001, 'fiftyTwoWeekLowChangePercent': 0.26966536, 'fiftyTwoWeekRange': '23.455 - 30.7', 'fiftyTwoWeekHighChange': -0.9200001, 'fiftyTwoWeekHighChangePercent': -0.02996743, 'fiftyTwoWeekChangePercent': 20.786858, 'dividendDate': 1717027200, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1723114800, 'earningsCallTimestampEnd': 1723114800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 30.877, 'trailingPE': 17.72619, 'dividendRate': 1.42, 'trailingAnnualDividendYield': 1.0364888, 'dividendYield': 4.77, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.68, 'epsForward': 2.17, 'epsCurrentYear': 3.97133, 'priceEpsCurrentYear': 7.4987473, 'sharesOutstanding': 2879800064, 'bookValue': 167.223, 'fiftyDayAverage': 29.9524, 'fiftyDayAverageChange': -0.17239952, 'fiftyDayAverageChangePercent': -0.005755783, 'twoHundredDayAverage': 27.311775, 'twoHundredDayAverageChange': 2.4682255, 'twoHundredDayAverageChangePercent': 0.09037221, 'marketCap': 85760450560, 'forwardPE': 13.723502, 'priceToBook': 0.17808555, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OQX', 'fiftyTwoWeekHigh': 30.7, 'fiftyTwoWeekLow': 23.455, 'averageAnalystRating': '3.0 - Hold', 'shortName': 'Zurich Insurance Group Ltd', 'symbol': 'ZURVY'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1200988800000, 'currency': 'CHF', 'regularMarketChangePercent': 0.6457786, 'priceHint': 2, 'regularMarketChange': 3.4000244, 'regularMarketTime': 1731687595, 'regularMarketPrice': 529.9, 'regularMarketDayHigh': 531.5, 'regularMarketDayRange': '525.4 - 531.5', 'regularMarketDayLow': 525.4, 'regularMarketVolume': 44338, 'regularMarketPreviousClose': 526.5, 'bid': 529.8, 'ask': 530.0, 'market': 'gb_market', 'messageBoardId': 'finmb_956057', 'fullExchangeName': 'Cboe UK', 'longName': 'Zurich Insurance Group AG', 'financialCurrency': 'USD', 'regularMarketOpen': 525.4, 'averageDailyVolume3Month': 34338, 'averageDailyVolume10Day': 41074, 'fiftyTwoWeekLowChange': 101.70001, 'fiftyTwoWeekLowChangePercent': 0.23750585, 'fiftyTwoWeekRange': '428.2 - 531.5', 'fiftyTwoWeekHighChange': -1.5999756, 'fiftyTwoWeekHighChangePercent': -0.003010302, 'fiftyTwoWeekChangePercent': 21.592474, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1723114800, 'earningsCallTimestampEnd': 1723114800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 30.877, 'trailingPE': 17.69873, 'dividendRate': 26.0, 'trailingAnnualDividendYield': 0.058645774, 'dividendYield': 4.91, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 29.94, 'sharesOutstanding': 143990000, 'bookValue': 167.223, 'fiftyDayAverage': 514.938, 'fiftyDayAverageChange': 14.962036, 'fiftyDayAverageChangePercent': 0.029055996, 'twoHundredDayAverage': 481.578, 'twoHundredDayAverageChange': 48.32202, 'twoHundredDayAverageChangePercent': 0.10034101, 'marketCap': 76300304384, 'priceToBook': 3.1688225, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/London', 'exchangeTimezoneShortName': 'GMT', 'gmtOffSetMilliseconds': 0, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'CXE', 'fiftyTwoWeekHigh': 531.5, 'fiftyTwoWeekLow': 428.2, 'shortName': 'Zurich Insurance Group AG', 'symbol': 'ZURNZ.XC'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1574775000000, 'currency': 'MXN', 'regularMarketChangePercent': 0.25111443, 'priceHint': 2, 'regularMarketChange': 30.410156, 'regularMarketTime': 1731343677, 'regularMarketPrice': 12140.49, 'regularMarketDayHigh': 12136.65, 'regularMarketDayRange': '12136.65 - 12136.65', 'regularMarketDayLow': 12136.65, 'regularMarketVolume': 146, 'regularMarketPreviousClose': 12110.08, 'bid': 0.0, 'ask': 0.0, 'market': 'mx_market', 'messageBoardId': 'finmb_956057', 'fullExchangeName': 'Mexico', 'longName': 'Zurich Insurance Group AG', 'financialCurrency': 'USD', 'regularMarketOpen': 12136.65, 'averageDailyVolume3Month': 87, 'averageDailyVolume10Day': 117, 'fiftyTwoWeekLowChange': 3272.5498, 'fiftyTwoWeekLowChangePercent': 0.36903155, 'fiftyTwoWeekRange': '8867.94 - 12136.65', 'fiftyTwoWeekHighChange': 3.8398438, 'fiftyTwoWeekHighChangePercent': 0.00031638413, 'fiftyTwoWeekChangePercent': 36.85986, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1723114800, 'earningsCallTimestampEnd': 1723114800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 30.877, 'trailingPE': 17.118233, 'trailingAnnualDividendYield': 0.0025496942, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 709.214, 'bookValue': 167.223, 'fiftyDayAverage': 10330.781, 'fiftyDayAverageChange': 1809.709, 'fiftyDayAverageChangePercent': 0.1751764, 'twoHundredDayAverage': 10330.781, 'twoHundredDayAverageChange': 1809.709, 'twoHundredDayAverageChangePercent': 0.1751764, 'priceToBook': 72.6006, 'sourceInterval': 20, 'exchangeDataDelayedBy': 20, 'exchangeTimezoneName': 'America/Mexico_City', 'exchangeTimezoneShortName': 'CST', 'gmtOffSetMilliseconds': -21600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'MEX', 'fiftyTwoWeekHigh': 12136.65, 'fiftyTwoWeekLow': 8867.94, 'shortName': 'ZURICH INSURANCE GROUP AG', 'symbol': 'ZURNN.MX'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 907657200000, 'currency': 'CHF', 'regularMarketChangePercent': 0.4939163, 'priceHint': 2, 'regularMarketChange': 2.5999756, 'regularMarketTime': 1731688302, 'regularMarketPrice': 529.0, 'regularMarketDayHigh': 531.6, 'regularMarketDayRange': '524.8 - 531.6', 'regularMarketDayLow': 524.8, 'regularMarketVolume': 357067, 'regularMarketPreviousClose': 526.4, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'ch_market', 'messageBoardId': 'finmb_956057', 'fullExchangeName': 'Swiss', 'longName': 'Zurich Insurance Group AG', 'financialCurrency': 'USD', 'regularMarketOpen': 524.8, 'averageDailyVolume3Month': 265128, 'averageDailyVolume10Day': 305573, 'fiftyTwoWeekLowChange': 100.79999, 'fiftyTwoWeekLowChangePercent': 0.23540398, 'fiftyTwoWeekRange': '428.2 - 531.6', 'fiftyTwoWeekHighChange': -2.5999756, 'fiftyTwoWeekHighChangePercent': -0.00489085, 'fiftyTwoWeekChangePercent': 21.30245, 'dividendDate': 1713225600, 'earningsTimestamp': 1730977140, 'earningsTimestampStart': 1730977140, 'earningsTimestampEnd': 1730977140, 'earningsCallTimestampStart': 1723114800, 'earningsCallTimestampEnd': 1723114800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 30.877, 'trailingPE': 17.793474, 'dividendRate': 26.0, 'trailingAnnualDividendYield': 0.058656912, 'dividendYield': 4.91, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 29.73, 'epsForward': 37.55, 'epsCurrentYear': 34.71512, 'priceEpsCurrentYear': 15.2383175, 'sharesOutstanding': 143990000, 'bookValue': 167.223, 'fiftyDayAverage': 514.98, 'fiftyDayAverageChange': 14.02002, 'fiftyDayAverageChangePercent': 0.027224397, 'twoHundredDayAverage': 481.8445, 'twoHundredDayAverageChange': 47.155487, 'twoHundredDayAverageChangePercent': 0.09786453, 'marketCap': 76170706944, 'forwardPE': 14.087883, 'priceToBook': 3.1634402, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Zurich', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'EBS', 'fiftyTwoWeekHigh': 531.6, 'fiftyTwoWeekLow': 428.2, 'averageAnalystRating': '2.9 - Hold', 'shortName': 'ZURICH INSURANCE N', 'symbol': 'ZURN.SW'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1679405400000, 'currency': 'USD', 'regularMarketChangePercent': -12.222218, 'priceHint': 4, 'postMarketChangePercent': 0.316455, 'postMarketTime': 1731715198, 'postMarketPrice': 3.17, 'postMarketChange': 0.00999999, 'regularMarketChange': -0.43999982, 'regularMarketTime': 1731704400, 'regularMarketPrice': 3.16, 'regularMarketDayHigh': 3.7393, 'regularMarketDayRange': '3.15 - 3.7393', 'regularMarketDayLow': 3.15, 'regularMarketVolume': 403773, 'regularMarketPreviousClose': 3.6, 'bid': 3.13, 'ask': 3.19, 'bidSize': 1, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_1783060399', 'fullExchangeName': 'NasdaqCM', 'longName': 'Zura Bio Limited', 'financialCurrency': 'USD', 'regularMarketOpen': 3.73, 'averageDailyVolume3Month': 441968, 'averageDailyVolume10Day': 382830, 'fiftyTwoWeekLowChange': 1.1600001, 'fiftyTwoWeekLowChangePercent': 0.58000004, 'fiftyTwoWeekRange': '2.0 - 6.35', 'fiftyTwoWeekHighChange': -3.1899998, 'fiftyTwoWeekHighChangePercent': -0.5023622, 'fiftyTwoWeekChangePercent': -29.30649, 'earningsTimestamp': 1730979000, 'earningsTimestampStart': 1730979000, 'earningsTimestampEnd': 1730979000, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.39, 'epsForward': -0.74, 'epsCurrentYear': -0.67875, 'priceEpsCurrentYear': -4.655617, 'sharesOutstanding': 65293500, 'bookValue': 2.344, 'fiftyDayAverage': 4.1994, 'fiftyDayAverageChange': -1.0393999, 'fiftyDayAverageChangePercent': -0.24751152, 'twoHundredDayAverage': 3.879, 'twoHundredDayAverageChange': -0.71899986, 'twoHundredDayAverageChangePercent': -0.18535702, 'marketCap': 206327472, 'forwardPE': -4.2702703, 'priceToBook': 1.3481228, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'ipoExpectedDate': '2023-03-21', 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NCM', 'fiftyTwoWeekHigh': 6.35, 'fiftyTwoWeekLow': 2.0, 'averageAnalystRating': '1.3 - Strong Buy', 'shortName': 'Zura Bio Limited', 'displayName': 'Zura Bio', 'symbol': 'ZURA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 949390200000, 'currency': 'ILA', 'regularMarketChangePercent': 1.3513514, 'priceHint': 2, 'regularMarketChange': 9.0, 'regularMarketTime': 1731597865, 'regularMarketPrice': 675.0, 'regularMarketDayHigh': 681.0, 'regularMarketDayRange': '670.0 - 681.0', 'regularMarketDayLow': 670.0, 'regularMarketVolume': 7689, 'regularMarketPreviousClose': 666.0, 'bid': 652.7, 'ask': 674.3, 'bidSize': 1399, 'askSize': 253, 'market': 'il_market', 'messageBoardId': 'finmb_5604059', 'fullExchangeName': 'Tel Aviv', 'longName': 'Zur Shamir Holdings Ltd', 'financialCurrency': 'ILS', 'regularMarketOpen': 670.0, 'averageDailyVolume3Month': 14279, 'averageDailyVolume10Day': 22915, 'fiftyTwoWeekLowChange': 293.0, 'fiftyTwoWeekLowChangePercent': 0.7670157, 'fiftyTwoWeekRange': '382.0 - 681.0', 'fiftyTwoWeekHighChange': -6.0, 'fiftyTwoWeekHighChangePercent': -0.008810572, 'fiftyTwoWeekChangePercent': 72.22365, 'trailingAnnualDividendRate': 0.599, 'trailingPE': 5.4, 'dividendRate': 0.6, 'trailingAnnualDividendYield': 0.00089939934, 'dividendYield': 8.92, 'marketState': 'PREPRE', 'epsTrailingTwelveMonths': 1.25, 'sharesOutstanding': 65099900, 'bookValue': 9.217, 'fiftyDayAverage': 635.486, 'fiftyDayAverageChange': 39.513977, 'fiftyDayAverageChangePercent': 0.062179144, 'twoHundredDayAverage': 606.2575, 'twoHundredDayAverageChange': 68.74249, 'twoHundredDayAverageChangePercent': 0.11338828, 'marketCap': 439424320, 'priceToBook': 73.23424, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Jerusalem', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 7200000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'TLV', 'fiftyTwoWeekHigh': 681.0, 'fiftyTwoWeekLow': 382.0, 'shortName': 'ZUR SHAMIR HOLD', 'symbol': 'ZUR.TA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1523539800000, 'currency': 'USD', 'regularMarketChangePercent': -0.10091, 'priceHint': 2, 'postMarketChangePercent': -0.30201614, 'postMarketTime': 1731712092, 'postMarketPrice': 9.8701, 'postMarketChange': -0.029899597, 'regularMarketChange': -0.0100002, 'regularMarketTime': 1731704402, 'regularMarketPrice': 9.9, 'regularMarketDayHigh': 9.91, 'regularMarketDayRange': '9.89 - 9.91', 'regularMarketDayLow': 9.89, 'regularMarketVolume': 2430718, 'regularMarketPreviousClose': 9.91, 'bid': 9.9, 'ask': 9.91, 'bidSize': 341, 'askSize': 270, 'market': 'us_market', 'messageBoardId': 'finmb_40383930', 'fullExchangeName': 'NYSE', 'longName': 'Zuora, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 9.91, 'averageDailyVolume3Month': 2833018, 'averageDailyVolume10Day': 3053580, 'fiftyTwoWeekLowChange': 2.1999998, 'fiftyTwoWeekLowChangePercent': 0.28571427, 'fiftyTwoWeekRange': '7.7 - 10.85', 'fiftyTwoWeekHighChange': -0.95000076, 'fiftyTwoWeekHighChangePercent': -0.08755767, 'fiftyTwoWeekChangePercent': 18.847538, 'earningsTimestamp': 1724270880, 'earningsTimestampStart': 1732741200, 'earningsTimestampEnd': 1733173200, 'earningsCallTimestampStart': 1724274000, 'earningsCallTimestampEnd': 1724274000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.33, 'epsForward': 0.57, 'epsCurrentYear': 0.5625, 'priceEpsCurrentYear': 17.599998, 'sharesOutstanding': 143006000, 'bookValue': 1.268, 'fiftyDayAverage': 9.2378, 'fiftyDayAverageChange': 0.6622, 'fiftyDayAverageChangePercent': 0.071683735, 'twoHundredDayAverage': 9.174, 'twoHundredDayAverageChange': 0.72599983, 'twoHundredDayAverageChangePercent': 0.07913668, 'marketCap': 1521728896, 'forwardPE': 17.368422, 'priceToBook': 7.8075705, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 10.85, 'fiftyTwoWeekLow': 7.7, 'shortName': 'Zuora, Inc.', 'displayName': 'Zuora', 'symbol': 'ZUO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': True, 'customPriceAlertConfidence': 'HIGH', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1115386200000, 'currency': 'USD', 'regularMarketChangePercent': -4.716986, 'priceHint': 2, 'postMarketChangePercent': 0.0, 'postMarketTime': 1731704422, 'postMarketPrice': 21.21, 'postMarketChange': 0.0, 'regularMarketChange': -1.0500011, 'regularMarketTime': 1731704400, 'regularMarketPrice': 21.21, 'regularMarketDayHigh': 22.6225, 'regularMarketDayRange': '21.16 - 22.6225', 'regularMarketDayLow': 21.16, 'regularMarketVolume': 192061, 'regularMarketPreviousClose': 22.26, 'bid': 21.17, 'ask': 21.31, 'bidSize': 2, 'askSize': 1, 'market': 'us_market', 'messageBoardId': 'finmb_3659162', 'fullExchangeName': 'NasdaqGS', 'longName': 'Zumiez Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 22.38, 'averageDailyVolume3Month': 312025, 'averageDailyVolume10Day': 215470, 'fiftyTwoWeekLowChange': 8.309999, 'fiftyTwoWeekLowChangePercent': 0.644186, 'fiftyTwoWeekRange': '12.9 - 31.37', 'fiftyTwoWeekHighChange': -10.160002, 'fiftyTwoWeekHighChangePercent': -0.32387635, 'fiftyTwoWeekChangePercent': 15.146578, 'earningsTimestamp': 1725566701, 'earningsTimestampStart': 1732791540, 'earningsTimestampEnd': 1733140800, 'earningsCallTimestampStart': 1725570000, 'earningsCallTimestampEnd': 1725570000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -2.76, 'epsForward': 0.81, 'epsCurrentYear': 0.12667, 'priceEpsCurrentYear': 167.44295, 'sharesOutstanding': 19141400, 'bookValue': 21.233, 'fiftyDayAverage': 21.9942, 'fiftyDayAverageChange': -0.78420067, 'fiftyDayAverageChangePercent': -0.035654884, 'twoHundredDayAverage': 20.01255, 'twoHundredDayAverageChange': 1.1974487, 'twoHundredDayAverageChangePercent': 0.05983489, 'marketCap': 405989088, 'forwardPE': 26.185184, 'priceToBook': 0.99891675, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NMS', 'fiftyTwoWeekHigh': 31.37, 'fiftyTwoWeekLow': 12.9, 'shortName': 'Zumiez Inc.', 'displayName': 'Zumiez', 'symbol': 'ZUMZ'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1345642200000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.003, 'regularMarketDayHigh': 0.003, 'regularMarketDayRange': '0.003 - 0.003', 'regularMarketDayLow': 0.003, 'regularMarketVolume': 1, 'regularMarketPreviousClose': 0.0, 'bid': 0.05, 'ask': 1.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_10287862', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'ZoomerMedia Limited', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.003, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '0.003 - 0.0299', 'fiftyTwoWeekHighChange': -0.026899999, 'fiftyTwoWeekHighChangePercent': -0.89966553, 'fiftyTwoWeekChangePercent': -85.0, 'dividendDate': 1705968000, 'earningsTimestampStart': 1733173200, 'earningsTimestampEnd': 1733605200, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'dividendRate': 0.0, 'dividendYield': 74.19, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.0, 'sharesOutstanding': 287635008, 'bookValue': 0.072, 'fiftyDayAverage': 0.003, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 0.0069245, 'twoHundredDayAverageChange': -0.0039245, 'twoHundredDayAverageChangePercent': -0.5667557, 'marketCap': 12453540, 'priceToBook': 0.041666668, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.0299, 'fiftyTwoWeekLow': 0.003, 'shortName': 'ZOOMERMEDIA LIMITED', 'displayName': 'ZoomerMedia', 'symbol': 'ZUMRF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 839511000000, 'currency': 'CAD', 'regularMarketChangePercent': 3.3333302, 'priceHint': 4, 'regularMarketChange': 0.0024999976, 'regularMarketTime': 1731695006, 'regularMarketPrice': 0.0775, 'regularMarketDayHigh': 0.0775, 'regularMarketDayRange': '0.075 - 0.0775', 'regularMarketDayLow': 0.075, 'regularMarketVolume': 214000, 'regularMarketPreviousClose': 0.075, 'bid': 0.075, 'ask': 0.08, 'bidSize': 0, 'askSize': 0, 'market': 'ca_market', 'messageBoardId': 'finmb_10287862', 'fullExchangeName': 'TSXV', 'longName': 'ZoomerMedia Limited', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.075, 'averageDailyVolume3Month': 109007, 'averageDailyVolume10Day': 193170, 'fiftyTwoWeekLowChange': 0.0475, 'fiftyTwoWeekLowChangePercent': 1.5833334, 'fiftyTwoWeekRange': '0.03 - 0.08', 'fiftyTwoWeekHighChange': -0.0024999976, 'fiftyTwoWeekHighChangePercent': -0.03124997, 'fiftyTwoWeekChangePercent': 100.0, 'dividendDate': 1705968000, 'earningsTimestampStart': 1733173200, 'earningsTimestampEnd': 1733605200, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'dividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 3.87, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.0, 'sharesOutstanding': 287635008, 'bookValue': 0.072, 'fiftyDayAverage': 0.054, 'fiftyDayAverageChange': 0.0235, 'fiftyDayAverageChangePercent': 0.43518516, 'twoHundredDayAverage': 0.03605, 'twoHundredDayAverageChange': 0.04145, 'twoHundredDayAverageChangePercent': 1.149792, 'marketCap': 52934516, 'priceToBook': 1.076389, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/Toronto', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'VAN', 'fiftyTwoWeekHigh': 0.08, 'fiftyTwoWeekLow': 0.03, 'shortName': 'ZOOMERMEDIA LIMITED', 'symbol': 'ZUM.V'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1302096600000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0739, 'regularMarketDayHigh': 0.0739, 'regularMarketDayRange': '0.0739 - 0.0739', 'regularMarketDayLow': 0.0739, 'regularMarketVolume': 3000, 'regularMarketPreviousClose': 0.0, 'bid': 0.037, 'ask': 0.0739, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_113050966', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'Zuki Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 0.0739, 'averageDailyVolume3Month': 3878, 'averageDailyVolume10Day': 4623, 'fiftyTwoWeekLowChange': 0.0529, 'fiftyTwoWeekLowChangePercent': 2.5190477, 'fiftyTwoWeekRange': '0.021 - 0.078', 'fiftyTwoWeekHighChange': -0.0041000023, 'fiftyTwoWeekHighChangePercent': -0.052564133, 'fiftyTwoWeekChangePercent': 86.85209, 'dividendDate': 1536883200, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -3.7, 'sharesOutstanding': 69178704, 'bookValue': -1.269, 'fiftyDayAverage': 0.0732056, 'fiftyDayAverageChange': 0.00069440156, 'fiftyDayAverageChangePercent': 0.009485635, 'twoHundredDayAverage': 0.0654727, 'twoHundredDayAverageChange': 0.0084273, 'twoHundredDayAverageChangePercent': 0.12871471, 'marketCap': 5112306, 'priceToBook': -0.058234826, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.078, 'fiftyTwoWeekLow': 0.021, 'shortName': 'ZUKI INC', 'displayName': 'Zuki', 'symbol': 'ZUKI'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1186124400000, 'currency': 'PLN', 'regularMarketChangePercent': -4.7619004, 'priceHint': 4, 'regularMarketChange': -0.099999905, 'regularMarketTime': 1731683824, 'regularMarketPrice': 2.0, 'regularMarketDayHigh': 2.1, 'regularMarketDayRange': '2.0 - 2.1', 'regularMarketDayLow': 2.0, 'regularMarketVolume': 4936, 'regularMarketPreviousClose': 2.1, 'bid': 1.96, 'ask': 2.0, 'market': 'pl_market', 'messageBoardId': 'finmb_35957266', 'fullExchangeName': 'Warsaw', 'longName': 'Zaklady Urzadzen Kotlowych "Staporków" S.A.', 'financialCurrency': 'PLN', 'regularMarketOpen': 2.1, 'averageDailyVolume3Month': 2905, 'averageDailyVolume10Day': 2074, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '2.0 - 3.7', 'fiftyTwoWeekHighChange': -1.7, 'fiftyTwoWeekHighChangePercent': -0.45945945, 'fiftyTwoWeekChangePercent': -31.271475, 'trailingAnnualDividendRate': 0.0, 'dividendRate': 0.2, 'trailingAnnualDividendYield': 0.0, 'dividendYield': 8.62, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.32, 'sharesOutstanding': 6503790, 'bookValue': 2.642, 'fiftyDayAverage': 2.2144, 'fiftyDayAverageChange': -0.21440005, 'fiftyDayAverageChangePercent': -0.09682083, 'twoHundredDayAverage': 2.48565, 'twoHundredDayAverageChange': -0.48565006, 'twoHundredDayAverageChangePercent': -0.1953815, 'marketCap': 13007580, 'priceToBook': 0.7570023, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/Warsaw', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'WSE', 'fiftyTwoWeekHigh': 3.7, 'fiftyTwoWeekLow': 2.0, 'shortName': 'STAPORKOW', 'symbol': 'ZUK.WA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1340953200000, 'currency': 'CHF', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731688302, 'regularMarketPrice': 1900.0, 'regularMarketDayHigh': 1900.0, 'regularMarketDayRange': '1860.0 - 1900.0', 'regularMarketDayLow': 1860.0, 'regularMarketVolume': 156, 'regularMarketPreviousClose': 1900.0, 'bid': 1995.0, 'ask': 1895.0, 'bidSize': 0, 'askSize': 0, 'market': 'ch_market', 'messageBoardId': 'finmb_212607968', 'fullExchangeName': 'Swiss', 'longName': 'Zug Estates Holding AG', 'financialCurrency': 'CHF', 'regularMarketOpen': 1890.0, 'averageDailyVolume3Month': 76, 'averageDailyVolume10Day': 74, 'fiftyTwoWeekLowChange': 395.0, 'fiftyTwoWeekLowChangePercent': 0.26245847, 'fiftyTwoWeekRange': '1505.0 - 1950.0', 'fiftyTwoWeekHighChange': -50.0, 'fiftyTwoWeekHighChangePercent': -0.025641026, 'fiftyTwoWeekChangePercent': 21.794868, 'dividendDate': 1713139200, 'earningsTimestamp': 1724301089, 'earningsTimestampStart': 1724301089, 'earningsTimestampEnd': 1724301089, 'earningsCallTimestampStart': 1724328000, 'earningsCallTimestampEnd': 1724328000, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 44.0, 'trailingPE': 19.230768, 'dividendRate': 44.0, 'trailingAnnualDividendYield': 0.023157895, 'dividendYield': 2.32, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 98.8, 'epsForward': 70.78, 'epsCurrentYear': 70.445, 'priceEpsCurrentYear': 26.971395, 'sharesOutstanding': 460340, 'bookValue': 1957.351, 'fiftyDayAverage': 1870.8, 'fiftyDayAverageChange': 29.199951, 'fiftyDayAverageChangePercent': 0.01560827, 'twoHundredDayAverage': 1792.675, 'twoHundredDayAverageChange': 107.32495, 'twoHundredDayAverageChangePercent': 0.059868604, 'marketCap': 1818185984, 'forwardPE': 26.843742, 'priceToBook': 0.9706997, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Zurich', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'EBS', 'fiftyTwoWeekHigh': 1950.0, 'fiftyTwoWeekLow': 1505.0, 'shortName': 'ZUG ESTATES HOLDING AG', 'symbol': 'ZUGN.SW'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1612944000000, 'currency': 'CHF', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731509324, 'regularMarketPrice': 8180.0, 'regularMarketDayHigh': 8180.0, 'regularMarketDayRange': '8180.0 - 8180.0', 'regularMarketDayLow': 8180.0, 'regularMarketVolume': 1, 'regularMarketPreviousClose': 8180.0, 'bid': 0.0, 'ask': 0.0, 'market': 'gb_market', 'messageBoardId': 'finmb_876597', 'fullExchangeName': 'Cboe UK', 'longName': 'Zuger Kantonalbank', 'financialCurrency': 'CHF', 'regularMarketOpen': 8180.0, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 660.0, 'fiftyTwoWeekLowChangePercent': 0.087765954, 'fiftyTwoWeekRange': '7520.0 - 8580.0', 'fiftyTwoWeekHighChange': -400.0, 'fiftyTwoWeekHighChangePercent': -0.046620045, 'fiftyTwoWeekChangePercent': 4.3367386, 'earningsTimestampStart': 1721127540, 'earningsTimestampEnd': 1721649600, 'trailingAnnualDividendRate': 220.0, 'trailingPE': 19.267914, 'dividendRate': 220.0, 'trailingAnnualDividendYield': 0.026894866, 'dividendYield': 2.69, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 424.54, 'sharesOutstanding': 287606, 'bookValue': 5192.301, 'fiftyDayAverage': 8322.0, 'fiftyDayAverageChange': -142.0, 'fiftyDayAverageChangePercent': -0.017063206, 'twoHundredDayAverage': 8267.85, 'twoHundredDayAverageChange': -87.84961, 'twoHundredDayAverageChangePercent': -0.010625448, 'marketCap': 2352616960, 'priceToBook': 1.5754095, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/London', 'exchangeTimezoneShortName': 'GMT', 'gmtOffSetMilliseconds': 0, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'CXE', 'fiftyTwoWeekHigh': 8580.0, 'fiftyTwoWeekLow': 7520.0, 'shortName': 'Zuger Kantonalbank', 'symbol': 'ZUGERZ.XC'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1578470400000, 'currency': 'CHF', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731688302, 'regularMarketPrice': 8140.0, 'regularMarketDayHigh': 8180.0, 'regularMarketDayRange': '8100.0 - 8180.0', 'regularMarketDayLow': 8100.0, 'regularMarketVolume': 37, 'regularMarketPreviousClose': 8140.0, 'bid': 0.0, 'ask': 0.0, 'market': 'ch_market', 'messageBoardId': 'finmb_876597', 'fullExchangeName': 'Swiss', 'longName': 'Zuger Kantonalbank', 'financialCurrency': 'CHF', 'regularMarketOpen': 8180.0, 'averageDailyVolume3Month': 26, 'averageDailyVolume10Day': 32, 'fiftyTwoWeekLowChange': 680.0, 'fiftyTwoWeekLowChangePercent': 0.09115282, 'fiftyTwoWeekRange': '7460.0 - 8580.0', 'fiftyTwoWeekHighChange': -440.0, 'fiftyTwoWeekHighChangePercent': -0.051282052, 'fiftyTwoWeekChangePercent': 3.5623431, 'dividendDate': 1716508800, 'earningsTimestampStart': 1738580340, 'earningsTimestampEnd': 1738929600, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 220.0, 'trailingPE': 19.156998, 'dividendRate': 220.0, 'trailingAnnualDividendYield': 0.027027028, 'dividendYield': 2.7, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 424.91, 'sharesOutstanding': 287606, 'bookValue': 5192.301, 'fiftyDayAverage': 8320.0, 'fiftyDayAverageChange': -180.0, 'fiftyDayAverageChangePercent': -0.021634616, 'twoHundredDayAverage': 8272.5, 'twoHundredDayAverageChange': -132.5, 'twoHundredDayAverageChangePercent': -0.016016923, 'marketCap': 2341112832, 'priceToBook': 1.5677058, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Zurich', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'EBS', 'fiftyTwoWeekHigh': 8580.0, 'fiftyTwoWeekLow': 7460.0, 'shortName': 'ZUGER KB N', 'symbol': 'ZUGER.SW'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1288771200000, 'currency': 'PLN', 'regularMarketChangePercent': -1.7948761, 'priceHint': 2, 'regularMarketChange': -0.14000034, 'regularMarketTime': 1731684482, 'regularMarketPrice': 7.66, 'regularMarketDayHigh': 7.84, 'regularMarketDayRange': '7.62 - 7.84', 'regularMarketDayLow': 7.62, 'regularMarketVolume': 10083, 'regularMarketPreviousClose': 7.8, 'bid': 7.64, 'ask': 7.66, 'market': 'pl_market', 'messageBoardId': 'finmb_47024137', 'fullExchangeName': 'Warsaw', 'longName': 'ZUE S.A.', 'financialCurrency': 'PLN', 'regularMarketOpen': 7.7, 'averageDailyVolume3Month': 7255, 'averageDailyVolume10Day': 5104, 'fiftyTwoWeekLowChange': 1.3599997, 'fiftyTwoWeekLowChangePercent': 0.21587296, 'fiftyTwoWeekRange': '6.3 - 14.45', 'fiftyTwoWeekHighChange': -6.79, 'fiftyTwoWeekHighChangePercent': -0.4698962, 'fiftyTwoWeekChangePercent': 15.361441, 'trailingAnnualDividendRate': 0.21, 'trailingPE': 7.3653846, 'dividendRate': 0.21, 'trailingAnnualDividendYield': 0.026923075, 'dividendYield': 2.74, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.04, 'sharesOutstanding': 22765400, 'bookValue': 8.835, 'fiftyDayAverage': 9.2292, 'fiftyDayAverageChange': -1.5692005, 'fiftyDayAverageChangePercent': -0.17002562, 'twoHundredDayAverage': 10.51065, 'twoHundredDayAverageChange': -2.8506498, 'twoHundredDayAverageChangePercent': -0.27121538, 'marketCap': 174382960, 'priceToBook': 0.8670062, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/Warsaw', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'WSE', 'fiftyTwoWeekHigh': 14.45, 'fiftyTwoWeekLow': 6.3, 'shortName': 'ZUE', 'symbol': 'ZUE.WA'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 796032000000, 'currency': 'EUR', 'regularMarketChangePercent': -0.97719777, 'priceHint': 4, 'regularMarketChange': -0.014999986, 'regularMarketTime': 1731688510, 'regularMarketPrice': 1.52, 'regularMarketDayHigh': 1.535, 'regularMarketDayRange': '1.505 - 1.535', 'regularMarketDayLow': 1.505, 'regularMarketVolume': 2284, 'regularMarketPreviousClose': 1.535, 'bid': 1.52, 'ask': 1.535, 'bidSize': 0, 'askSize': 0, 'market': 'it_market', 'messageBoardId': 'finmb_5778068', 'fullExchangeName': 'Milan', 'longName': 'Vincenzo Zucchi S.p.A.', 'financialCurrency': 'EUR', 'regularMarketOpen': 1.535, 'averageDailyVolume3Month': 20313, 'averageDailyVolume10Day': 8223, 'fiftyTwoWeekLowChange': 0.01999998, 'fiftyTwoWeekLowChangePercent': 0.013333321, 'fiftyTwoWeekRange': '1.5 - 2.42', 'fiftyTwoWeekHighChange': -0.9000001, 'fiftyTwoWeekHighChangePercent': -0.37190086, 'fiftyTwoWeekChangePercent': -24.0, 'trailingAnnualDividendRate': 0.201, 'trailingPE': 38.0, 'dividendRate': 0.12, 'trailingAnnualDividendYield': 0.13094462, 'dividendYield': 6.17, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.04, 'epsForward': 0.0, 'sharesOutstanding': 3942880, 'bookValue': 1.912, 'fiftyDayAverage': 1.6949, 'fiftyDayAverageChange': -0.17490005, 'fiftyDayAverageChangePercent': -0.10319196, 'twoHundredDayAverage': 1.934925, 'twoHundredDayAverageChange': -0.41492498, 'twoHundredDayAverageChangePercent': -0.21443982, 'marketCap': 38884336, 'priceToBook': 0.7949791, 'sourceInterval': 20, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Rome', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'MIL', 'fiftyTwoWeekHigh': 2.42, 'fiftyTwoWeekLow': 1.5, 'shortName': 'ZUCCHI', 'symbol': 'ZUC.MI'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1353987900000, 'currency': 'INR', 'regularMarketChangePercent': 1.0939163, 'priceHint': 2, 'regularMarketChange': 2.3399963, 'regularMarketTime': 1731578400, 'regularMarketPrice': 216.25, 'regularMarketDayHigh': 223.5, 'regularMarketDayRange': '214.3 - 223.5', 'regularMarketDayLow': 214.3, 'regularMarketVolume': 224335, 'regularMarketPreviousClose': 213.91, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'messageBoardId': 'finmb_128414812', 'fullExchangeName': 'NSE', 'longName': 'Zuari Agro Chemicals Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 214.98, 'averageDailyVolume3Month': 241915, 'averageDailyVolume10Day': 436674, 'fiftyTwoWeekLowChange': 65.100006, 'fiftyTwoWeekLowChangePercent': 0.43069804, 'fiftyTwoWeekRange': '151.15 - 258.0', 'fiftyTwoWeekHighChange': -41.75, 'fiftyTwoWeekHighChangePercent': -0.16182171, 'fiftyTwoWeekChangePercent': 40.604687, 'earningsTimestamp': 1730890740, 'earningsTimestampStart': 1738753140, 'earningsTimestampEnd': 1739188800, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 5.081062, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 42.56, 'epsForward': 4.3, 'sharesOutstanding': 42058000, 'bookValue': 422.103, 'fiftyDayAverage': 200.5626, 'fiftyDayAverageChange': 15.687393, 'fiftyDayAverageChangePercent': 0.07821694, 'twoHundredDayAverage': 198.6295, 'twoHundredDayAverageChange': 17.620499, 'twoHundredDayAverageChangePercent': 0.08871038, 'marketCap': 9095042048, 'forwardPE': 50.290695, 'priceToBook': 0.5123157, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NSI', 'fiftyTwoWeekHigh': 258.0, 'fiftyTwoWeekLow': 151.15, 'shortName': 'ZUARI AGRO CHEMICALS LTD', 'symbol': 'ZUARI.NS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1353987900000, 'currency': 'INR', 'regularMarketChangePercent': 0.98084575, 'priceHint': 2, 'regularMarketChange': 2.0999908, 'regularMarketTime': 1731578399, 'regularMarketPrice': 216.2, 'regularMarketDayHigh': 221.5, 'regularMarketDayRange': '215.0 - 221.5', 'regularMarketDayLow': 215.0, 'regularMarketVolume': 36597, 'regularMarketPreviousClose': 214.1, 'bid': 216.0, 'ask': 216.6, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'fullExchangeName': 'BSE', 'longName': 'Zuari Agro Chemicals Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 218.15, 'averageDailyVolume3Month': 28461, 'averageDailyVolume10Day': 55737, 'fiftyTwoWeekLowChange': 65.2, 'fiftyTwoWeekLowChangePercent': 0.43178806, 'fiftyTwoWeekRange': '151.0 - 259.75', 'fiftyTwoWeekHighChange': -43.550003, 'fiftyTwoWeekHighChangePercent': -0.16766122, 'fiftyTwoWeekChangePercent': 40.526485, 'earningsTimestamp': 1730890740, 'earningsTimestampStart': 1738753140, 'earningsTimestampEnd': 1739188800, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 5.078694, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 42.57, 'sharesOutstanding': 42058000, 'bookValue': 422.103, 'fiftyDayAverage': 200.363, 'fiftyDayAverageChange': 15.83699, 'fiftyDayAverageChangePercent': 0.07904149, 'twoHundredDayAverage': 201.32774, 'twoHundredDayAverageChange': 14.872253, 'twoHundredDayAverageChangePercent': 0.07387086, 'marketCap': 9092939776, 'priceToBook': 0.51219726, 'sourceInterval': 10, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BSE', 'fiftyTwoWeekHigh': 259.75, 'fiftyTwoWeekLow': 151.0, 'shortName': 'ZUARI AGRO CHEMICALS LTD.', 'symbol': 'ZUARI.BO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1721973600000, 'currency': 'EUR', 'regularMarketChangePercent': 1.9830009, 'priceHint': 2, 'regularMarketChange': 0.13999987, 'regularMarketTime': 1731703215, 'regularMarketPrice': 7.2, 'regularMarketDayHigh': 7.2, 'regularMarketDayRange': '7.02 - 7.2', 'regularMarketDayLow': 7.02, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 7.06, 'bid': 7.2, 'ask': 7.28, 'market': 'dr_market', 'messageBoardId': 'finmb_46056302', 'fullExchangeName': 'Frankfurt', 'longName': 'I.CO.P. S.p.A. Società Benefit', 'financialCurrency': 'EUR', 'regularMarketOpen': 7.02, 'averageDailyVolume3Month': 32, 'averageDailyVolume10Day': 100, 'fiftyTwoWeekLowChange': 1.4199996, 'fiftyTwoWeekLowChangePercent': 0.24567465, 'fiftyTwoWeekRange': '5.78 - 8.08', 'fiftyTwoWeekHighChange': -0.8800001, 'fiftyTwoWeekHighChangePercent': -0.1089109, 'fiftyTwoWeekChangePercent': 21.396053, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 37.894737, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.19, 'sharesOutstanding': 27634700, 'fiftyDayAverage': 6.9364, 'fiftyDayAverageChange': 0.26359987, 'fiftyDayAverageChangePercent': 0.038002405, 'twoHundredDayAverage': 6.5342345, 'twoHundredDayAverageChange': 0.6657653, 'twoHundredDayAverageChangePercent': 0.1018888, 'marketCap': 213356880, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 8.08, 'fiftyTwoWeekLow': 5.78, 'shortName': 'ICOP S.p.A. SB                A', 'symbol': 'ZU2.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1198825200000, 'currency': 'EUR', 'regularMarketChangePercent': 1.1976109, 'priceHint': 4, 'regularMarketChange': 0.0400002, 'regularMarketTime': 1731695628, 'regularMarketPrice': 3.38, 'regularMarketDayHigh': 3.42, 'regularMarketDayRange': '3.38 - 3.42', 'regularMarketDayLow': 3.38, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 3.34, 'bid': 3.38, 'ask': 3.54, 'bidSize': 5555, 'askSize': 10500, 'market': 'dr_market', 'messageBoardId': 'finmb_30585735', 'fullExchangeName': 'Stuttgart', 'longName': 'Zhuzhou CRRC Times Electric Co Ltd', 'financialCurrency': 'CNY', 'regularMarketOpen': 3.42, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 1.3000002, 'fiftyTwoWeekLowChangePercent': 0.6250001, 'fiftyTwoWeekRange': '2.08 - 4.58', 'fiftyTwoWeekHighChange': -1.1999998, 'fiftyTwoWeekHighChangePercent': -0.2620087, 'fiftyTwoWeekChangePercent': 16.551722, 'earningsTimestamp': 1730285940, 'earningsTimestampStart': 1730285940, 'earningsTimestampEnd': 1730285940, 'earningsCallTimestampStart': 1713164400, 'earningsCallTimestampEnd': 1713164400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.071, 'trailingPE': 9.9120245, 'trailingAnnualDividendYield': 0.021257486, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.341, 'sharesOutstanding': 1179869952, 'bookValue': 2.398, 'fiftyDayAverage': 3.4772, 'fiftyDayAverageChange': -0.09719992, 'fiftyDayAverageChangePercent': -0.027953502, 'twoHundredDayAverage': 3.2894, 'twoHundredDayAverageChange': 0.090600014, 'twoHundredDayAverageChangePercent': 0.02754302, 'marketCap': 3987960576, 'priceToBook': 1.409508, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'STU', 'fiftyTwoWeekHigh': 4.58, 'fiftyTwoWeekLow': 2.08, 'shortName': 'Zhuzhou CRRC Times Electric Co.', 'symbol': 'ZTX.SG'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1166770800000, 'currency': 'EUR', 'regularMarketChangePercent': 1.7964127, 'priceHint': 4, 'regularMarketChange': 0.06000018, 'regularMarketTime': 1731655201, 'regularMarketPrice': 3.4, 'regularMarketDayHigh': 3.4, 'regularMarketDayRange': '3.4 - 3.4', 'regularMarketDayLow': 3.4, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 3.34, 'bid': 3.38, 'ask': 3.54, 'bidSize': 500, 'askSize': 500, 'market': 'dr_market', 'messageBoardId': 'finmb_30585735', 'fullExchangeName': 'Frankfurt', 'longName': 'Zhuzhou CRRC Times Electric Co., Ltd.', 'financialCurrency': 'CNY', 'regularMarketOpen': 3.4, 'averageDailyVolume3Month': 18, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 1.3000002, 'fiftyTwoWeekLowChangePercent': 0.61904776, 'fiftyTwoWeekRange': '2.1 - 4.48', 'fiftyTwoWeekHighChange': -1.0799999, 'fiftyTwoWeekHighChangePercent': -0.24107142, 'fiftyTwoWeekChangePercent': 17.241383, 'earningsTimestamp': 1730285940, 'earningsTimestampStart': 1730285940, 'earningsTimestampEnd': 1730285940, 'earningsCallTimestampStart': 1713164400, 'earningsCallTimestampEnd': 1713164400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.78, 'trailingPE': 10.625001, 'dividendRate': 0.1, 'trailingAnnualDividendYield': 0.23353294, 'dividendYield': 2.95, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.32, 'sharesOutstanding': 542633024, 'bookValue': 28.721, 'fiftyDayAverage': 3.4728, 'fiftyDayAverageChange': -0.07279992, 'fiftyDayAverageChangePercent': -0.020962888, 'twoHundredDayAverage': 3.2883, 'twoHundredDayAverageChange': 0.11170006, 'twoHundredDayAverageChangePercent': 0.033968937, 'marketCap': 7557622272, 'priceToBook': 0.11838028, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 4.48, 'fiftyTwoWeekLow': 2.1, 'shortName': 'Zhuzhou CRRC Times Elec.Co.LtdR', 'symbol': 'ZTX.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1360679400000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.025, 'regularMarketDayHigh': 0.025, 'regularMarketDayRange': '0.025 - 0.025', 'regularMarketDayLow': 0.025, 'regularMarketVolume': 268, 'regularMarketPreviousClose': 0.0, 'bid': 0.025, 'ask': 1.99, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_117636882', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'Zitto Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 0.025, 'averageDailyVolume3Month': 9, 'averageDailyVolume10Day': 30, 'fiftyTwoWeekLowChange': 0.005000001, 'fiftyTwoWeekLowChangePercent': 0.25000006, 'fiftyTwoWeekRange': '0.02 - 0.0837', 'fiftyTwoWeekHighChange': -0.058700003, 'fiftyTwoWeekHighChangePercent': -0.7013142, 'fiftyTwoWeekChangePercent': -70.131424, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -19.64, 'sharesOutstanding': 10500700, 'bookValue': -0.088, 'fiftyDayAverage': 0.0218, 'fiftyDayAverageChange': 0.0032000002, 'fiftyDayAverageChangePercent': 0.146789, 'twoHundredDayAverage': 0.02135, 'twoHundredDayAverageChange': 0.0036500003, 'twoHundredDayAverageChangePercent': 0.1709602, 'marketCap': 262520, 'priceToBook': -0.2840909, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.0837, 'fiftyTwoWeekLow': 0.02, 'shortName': 'ZITTO INC', 'displayName': 'Zitto', 'symbol': 'ZTTO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1348579800000, 'currency': 'USD', 'regularMarketChangePercent': -4.1666627, 'priceHint': 4, 'regularMarketChange': -0.00999999, 'regularMarketTime': 1731698863, 'regularMarketPrice': 0.23, 'regularMarketDayHigh': 0.2661, 'regularMarketDayRange': '0.23 - 0.2661', 'regularMarketDayLow': 0.23, 'regularMarketVolume': 19300, 'regularMarketPreviousClose': 0.24, 'bid': 0.23, 'ask': 0.3199, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_994720', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'ZTEST Electronics Inc.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.2661, 'averageDailyVolume3Month': 33095, 'averageDailyVolume10Day': 55890, 'fiftyTwoWeekLowChange': 0.18, 'fiftyTwoWeekLowChangePercent': 3.6000001, 'fiftyTwoWeekRange': '0.05 - 0.35', 'fiftyTwoWeekHighChange': -0.11999999, 'fiftyTwoWeekHighChangePercent': -0.34285712, 'fiftyTwoWeekChangePercent': 360.0, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 5.75, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.04, 'sharesOutstanding': 36795800, 'bookValue': 0.123, 'fiftyDayAverage': 0.2329, 'fiftyDayAverageChange': -0.0028999895, 'fiftyDayAverageChangePercent': -0.0124516515, 'twoHundredDayAverage': 0.1889555, 'twoHundredDayAverageChange': 0.041044503, 'twoHundredDayAverageChangePercent': 0.21721783, 'marketCap': 8463034, 'priceToBook': 1.8699187, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.35, 'fiftyTwoWeekLow': 0.05, 'shortName': 'ZTEST Electronics, Inc.', 'displayName': 'ZTEST Electronics', 'symbol': 'ZTSTF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1528115400000, 'currency': 'MXN', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731609266, 'regularMarketPrice': 3585.87, 'regularMarketDayHigh': 3585.87, 'regularMarketDayRange': '3585.87 - 3585.87', 'regularMarketDayLow': 3585.87, 'regularMarketVolume': 1, 'regularMarketPreviousClose': 3585.87, 'bid': 3466.81, 'ask': 3723.57, 'bidSize': 0, 'askSize': 0, 'market': 'mx_market', 'messageBoardId': 'finmb_215548781', 'fullExchangeName': 'Mexico', 'longName': 'Zoetis Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 3576.0, 'averageDailyVolume3Month': 140, 'averageDailyVolume10Day': 468, 'fiftyTwoWeekLowChange': 1102.8701, 'fiftyTwoWeekLowChangePercent': 0.4441684, 'fiftyTwoWeekRange': '2483.0 - 3858.69', 'fiftyTwoWeekHighChange': -272.81982, 'fiftyTwoWeekHighChangePercent': -0.07070271, 'fiftyTwoWeekChangePercent': 17.851198, 'earningsTimestamp': 1730721601, 'earningsTimestampStart': 1739280600, 'earningsTimestampEnd': 1739799000, 'earningsCallTimestampStart': 1730727000, 'earningsCallTimestampEnd': 1730727000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 1.671, 'trailingPE': 32.89487, 'dividendRate': 34.86, 'trailingAnnualDividendYield': 0.0004659957, 'dividendYield': 0.97, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 109.01, 'sharesOutstanding': 451164992, 'bookValue': 11.591, 'fiftyDayAverage': 3682.2678, 'fiftyDayAverageChange': -96.397705, 'fiftyDayAverageChangePercent': -0.026178896, 'twoHundredDayAverage': 3246.345, 'twoHundredDayAverageChange': 339.52515, 'twoHundredDayAverageChangePercent': 0.1045869, 'marketCap': 1617819074560, 'priceToBook': 309.36676, 'sourceInterval': 20, 'exchangeDataDelayedBy': 20, 'exchangeTimezoneName': 'America/Mexico_City', 'exchangeTimezoneShortName': 'CST', 'gmtOffSetMilliseconds': -21600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'MEX', 'fiftyTwoWeekHigh': 3858.69, 'fiftyTwoWeekLow': 2483.0, 'shortName': 'ZOETIS INC', 'symbol': 'ZTS.MX'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1359729000000, 'currency': 'USD', 'regularMarketChangePercent': 0.292043, 'priceHint': 2, 'postMarketChangePercent': 1.06201, 'postMarketTime': 1731718789, 'postMarketPrice': 177.0, 'postMarketChange': 1.86, 'regularMarketChange': 0.509995, 'regularMarketTime': 1731704402, 'regularMarketPrice': 175.14, 'regularMarketDayHigh': 177.06, 'regularMarketDayRange': '170.75 - 177.06', 'regularMarketDayLow': 170.75, 'regularMarketVolume': 3042963, 'regularMarketPreviousClose': 174.63, 'bid': 174.0, 'ask': 177.0, 'bidSize': 8, 'askSize': 14, 'market': 'us_market', 'messageBoardId': 'finmb_215548781', 'fullExchangeName': 'NYSE', 'longName': 'Zoetis Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 173.0, 'averageDailyVolume3Month': 2026267, 'averageDailyVolume10Day': 3391980, 'fiftyTwoWeekLowChange': 30.339996, 'fiftyTwoWeekLowChangePercent': 0.20953035, 'fiftyTwoWeekRange': '144.8 - 201.92', 'fiftyTwoWeekHighChange': -26.779999, 'fiftyTwoWeekHighChangePercent': -0.13262677, 'fiftyTwoWeekChangePercent': -0.52254796, 'dividendDate': 1733184000, 'earningsTimestamp': 1730727000, 'earningsTimestampStart': 1739280600, 'earningsTimestampEnd': 1739799000, 'earningsCallTimestampStart': 1730727000, 'earningsCallTimestampEnd': 1730727000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 1.671, 'trailingPE': 32.92105, 'dividendRate': 1.73, 'trailingAnnualDividendYield': 0.009568802, 'dividendYield': 0.99, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 5.32, 'epsForward': 6.34, 'epsCurrentYear': 5.86971, 'priceEpsCurrentYear': 29.83793, 'sharesOutstanding': 451164992, 'bookValue': 11.591, 'fiftyDayAverage': 187.0736, 'fiftyDayAverageChange': -11.933594, 'fiftyDayAverageChangePercent': -0.0637909, 'twoHundredDayAverage': 178.6568, 'twoHundredDayAverageChange': -3.5168, 'twoHundredDayAverageChangePercent': -0.019684669, 'marketCap': 79017033728, 'forwardPE': 27.624605, 'priceToBook': 15.11, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 201.92, 'fiftyTwoWeekLow': 144.8, 'averageAnalystRating': '1.7 - Buy', 'shortName': 'Zoetis Inc.', 'displayName': 'Zoetis', 'symbol': 'ZTS'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 591283800000, 'currency': 'USD', 'regularMarketChangePercent': 1.02916, 'priceHint': 2, 'regularMarketChange': 0.0599999, 'regularMarketTime': 1731704402, 'regularMarketPrice': 5.89, 'regularMarketDayHigh': 5.89, 'regularMarketDayRange': '5.83 - 5.89', 'regularMarketDayLow': 5.83, 'regularMarketVolume': 193258, 'regularMarketPreviousClose': 5.83, 'bid': 5.82, 'ask': 5.9, 'bidSize': 14, 'askSize': 22, 'market': 'us_market', 'messageBoardId': 'finmb_3590600', 'fullExchangeName': 'NYSE', 'longName': 'Virtus Global Dividend & Income Fund Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 5.84, 'averageDailyVolume3Month': 236576, 'averageDailyVolume10Day': 255020, 'fiftyTwoWeekLowChange': 0.75999975, 'fiftyTwoWeekLowChangePercent': 0.14814809, 'fiftyTwoWeekRange': '5.13 - 6.21', 'fiftyTwoWeekHighChange': -0.32000017, 'fiftyTwoWeekHighChangePercent': -0.051529817, 'fiftyTwoWeekChangePercent': 13.269234, 'dividendDate': 1550534400, 'earningsTimestampStart': 1738580340, 'earningsTimestampEnd': 1739880000, 'isEarningsDateEstimate': True, 'trailingAnnualDividendRate': 0.69, 'trailingPE': 10.443262, 'trailingAnnualDividendYield': 0.118353345, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.564, 'sharesOutstanding': 47375600, 'bookValue': 5.707, 'fiftyDayAverage': 6.0308, 'fiftyDayAverageChange': -0.1408, 'fiftyDayAverageChangePercent': -0.02334682, 'twoHundredDayAverage': 5.62355, 'twoHundredDayAverageChange': 0.26644993, 'twoHundredDayAverageChangePercent': 0.047381092, 'marketCap': 278269504, 'priceToBook': 1.0320659, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 6.21, 'fiftyTwoWeekLow': 5.13, 'shortName': 'Virtus Global Dividend & Income', 'displayName': 'Virtus Global Dividend & Income Fund', 'symbol': 'ZTR'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1694784600000, 'currency': 'MXN', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731443974, 'regularMarketPrice': 432.9, 'regularMarketDayHigh': 432.9, 'regularMarketDayRange': '432.9 - 432.9', 'regularMarketDayLow': 432.9, 'regularMarketVolume': 165, 'regularMarketPreviousClose': 432.9, 'bid': 431.5, 'ask': 0.0, 'market': 'mx_market', 'messageBoardId': 'finmb_403424124', 'fullExchangeName': 'Mexico', 'longName': 'ZTO Express (Cayman) Inc.', 'financialCurrency': 'CNY', 'regularMarketOpen': 432.9, 'averageDailyVolume3Month': 264, 'averageDailyVolume10Day': 6554, 'fiftyTwoWeekLowChange': 105.07999, 'fiftyTwoWeekLowChangePercent': 0.3205417, 'fiftyTwoWeekRange': '327.82 - 480.0', 'fiftyTwoWeekHighChange': -47.100006, 'fiftyTwoWeekHighChangePercent': -0.09812501, 'fiftyTwoWeekChangePercent': 32.054173, 'earningsTimestamp': 1732050000, 'earningsTimestampStart': 1732050000, 'earningsTimestampEnd': 1732050000, 'earningsCallTimestampStart': 1732062600, 'earningsCallTimestampEnd': 1732062600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 6.94, 'trailingPE': 22.768631, 'trailingAnnualDividendYield': 0.016031416, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 19.013, 'bookValue': 74.909, 'fiftyDayAverage': 424.68713, 'fiftyDayAverageChange': 8.21286, 'fiftyDayAverageChangePercent': 0.019338613, 'twoHundredDayAverage': 424.68713, 'twoHundredDayAverageChange': 8.21286, 'twoHundredDayAverageChangePercent': 0.019338613, 'priceToBook': 5.779012, 'sourceInterval': 20, 'exchangeDataDelayedBy': 20, 'exchangeTimezoneName': 'America/Mexico_City', 'exchangeTimezoneShortName': 'CST', 'gmtOffSetMilliseconds': -21600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'MEX', 'fiftyTwoWeekHigh': 480.0, 'fiftyTwoWeekLow': 327.82, 'shortName': 'ZTO EXPRESS (CAYMAN) INC', 'symbol': 'ZTON.MX'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1601445600000, 'currency': 'EUR', 'regularMarketChangePercent': 1.0204023, 'priceHint': 2, 'regularMarketChange': 0.19999886, 'regularMarketTime': 1731654626, 'regularMarketPrice': 19.8, 'regularMarketDayHigh': 19.8, 'regularMarketDayRange': '19.8 - 19.8', 'regularMarketDayLow': 19.8, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 19.6, 'bid': 19.0, 'ask': 21.0, 'market': 'dr_market', 'messageBoardId': 'finmb_403424124', 'fullExchangeName': 'Frankfurt', 'longName': 'ZTO Express (Cayman) Inc.', 'financialCurrency': 'CNY', 'regularMarketOpen': 19.8, 'averageDailyVolume3Month': 2, 'averageDailyVolume10Day': 10, 'fiftyTwoWeekLowChange': 5.5999994, 'fiftyTwoWeekLowChangePercent': 0.39436617, 'fiftyTwoWeekRange': '14.2 - 24.4', 'fiftyTwoWeekHighChange': -4.6000004, 'fiftyTwoWeekHighChangePercent': -0.1885246, 'fiftyTwoWeekChangePercent': 0.0, 'earningsTimestamp': 1732050000, 'earningsTimestampStart': 1732050000, 'earningsTimestampEnd': 1732050000, 'earningsCallTimestampStart': 1732062600, 'earningsCallTimestampEnd': 1732062600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 6.94, 'trailingPE': 14.452554, 'dividendRate': 0.9, 'trailingAnnualDividendYield': 0.35408163, 'dividendYield': 4.55, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.37, 'sharesOutstanding': 598041024, 'bookValue': 74.909, 'fiftyDayAverage': 21.178, 'fiftyDayAverageChange': -1.3780003, 'fiftyDayAverageChangePercent': -0.06506754, 'twoHundredDayAverage': 19.5125, 'twoHundredDayAverageChange': 0.28749847, 'twoHundredDayAverageChangePercent': 0.014734066, 'marketCap': 15916210176, 'priceToBook': 0.2643207, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 24.4, 'fiftyTwoWeekLow': 14.2, 'shortName': 'ZTO Express (Cayman) Inc.     R', 'symbol': 'ZTOB.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1478070000000, 'currency': 'EUR', 'regularMarketChangePercent': 0.50760645, 'priceHint': 2, 'regularMarketChange': 0.099998474, 'regularMarketTime': 1731704102, 'regularMarketPrice': 19.8, 'regularMarketDayHigh': 19.9, 'regularMarketDayRange': '19.5 - 19.9', 'regularMarketDayLow': 19.5, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 19.7, 'bid': 19.8, 'ask': 20.2, 'bidSize': 0, 'askSize': 0, 'market': 'dr_market', 'messageBoardId': 'finmb_403424124', 'fullExchangeName': 'Frankfurt', 'longName': 'ZTO Express (Cayman) Inc.', 'financialCurrency': 'CNY', 'regularMarketOpen': 19.5, 'averageDailyVolume3Month': 15, 'averageDailyVolume10Day': 3, 'fiftyTwoWeekLowChange': 5.499999, 'fiftyTwoWeekLowChangePercent': 0.3846153, 'fiftyTwoWeekRange': '14.3 - 24.8', 'fiftyTwoWeekHighChange': -5.0, 'fiftyTwoWeekHighChangePercent': -0.2016129, 'fiftyTwoWeekChangePercent': -0.99999905, 'earningsTimestamp': 1732050000, 'earningsTimestampStart': 1732050000, 'earningsTimestampEnd': 1732050000, 'earningsCallTimestampStart': 1732062600, 'earningsCallTimestampEnd': 1732062600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 6.94, 'trailingPE': 14.452554, 'dividendRate': 0.9, 'trailingAnnualDividendYield': 0.35228425, 'dividendYield': 4.56, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.37, 'epsForward': 1.12, 'sharesOutstanding': 598041024, 'bookValue': 74.909, 'fiftyDayAverage': 21.42, 'fiftyDayAverageChange': -1.6200008, 'fiftyDayAverageChangePercent': -0.07563029, 'twoHundredDayAverage': 19.61, 'twoHundredDayAverageChange': 0.18999863, 'twoHundredDayAverageChangePercent': 0.0096888635, 'marketCap': 15916210176, 'forwardPE': 17.67857, 'priceToBook': 0.2643207, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 24.8, 'fiftyTwoWeekLow': 14.3, 'shortName': 'ZTO Express (Cayman) Inc.     R', 'symbol': 'ZTOA.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Nasdaq Real Time Price', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': True, 'firstTradeDateMilliseconds': 1477575000000, 'currency': 'USD', 'regularMarketChangePercent': 0.717015, 'priceHint': 2, 'postMarketChangePercent': -0.806835, 'postMarketTime': 1731704929, 'postMarketPrice': 20.9, 'postMarketChange': -0.17, 'regularMarketChange': 0.15, 'regularMarketTime': 1731704402, 'regularMarketPrice': 21.07, 'regularMarketDayHigh': 21.245, 'regularMarketDayRange': '20.87 - 21.245', 'regularMarketDayLow': 20.87, 'regularMarketVolume': 2317583, 'regularMarketPreviousClose': 20.92, 'bid': 20.9, 'ask': 21.62, 'bidSize': 12, 'askSize': 9, 'market': 'us_market', 'messageBoardId': 'finmb_403424124', 'fullExchangeName': 'NYSE', 'longName': 'ZTO Express (Cayman) Inc.', 'financialCurrency': 'CNY', 'regularMarketOpen': 21.0, 'averageDailyVolume3Month': 2763625, 'averageDailyVolume10Day': 2613670, 'fiftyTwoWeekLowChange': 5.174999, 'fiftyTwoWeekLowChangePercent': 0.325574, 'fiftyTwoWeekRange': '15.895 - 27.5', 'fiftyTwoWeekHighChange': -6.4300003, 'fiftyTwoWeekHighChangePercent': -0.23381819, 'fiftyTwoWeekChangePercent': -4.531038, 'dividendDate': 1729123200, 'earningsTimestamp': 1732050000, 'earningsTimestampStart': 1732050000, 'earningsTimestampEnd': 1732050000, 'earningsCallTimestampStart': 1732062600, 'earningsCallTimestampEnd': 1732062600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 6.94, 'trailingPE': 14.631944, 'dividendRate': 0.97, 'trailingAnnualDividendYield': 0.33173996, 'dividendYield': 4.6, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 1.44, 'epsForward': 1.96, 'epsCurrentYear': 12.3064, 'priceEpsCurrentYear': 1.7121172, 'sharesOutstanding': 598041024, 'bookValue': 74.909, 'fiftyDayAverage': 23.6426, 'fiftyDayAverageChange': -2.5725994, 'fiftyDayAverageChangePercent': -0.10881204, 'twoHundredDayAverage': 21.4484, 'twoHundredDayAverageChange': -0.3784008, 'twoHundredDayAverageChangePercent': -0.017642379, 'marketCap': 16927069184, 'forwardPE': 10.75, 'priceToBook': 0.28127462, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'NYQ', 'fiftyTwoWeekHigh': 27.5, 'fiftyTwoWeekLow': 15.895, 'averageAnalystRating': '1.4 - Strong Buy', 'shortName': 'ZTO Express (Cayman) Inc.', 'displayName': 'ZTO Express (Cayman)', 'symbol': 'ZTO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 654442200000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0001, 'regularMarketDayHigh': 1e-06, 'regularMarketDayRange': '1.0E-6 - 1.0E-6', 'regularMarketDayLow': 1e-06, 'regularMarketVolume': 1051, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_5909310', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'ZOOM Technologies, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 1e-06, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 9.9e-05, 'fiftyTwoWeekLowChangePercent': 99.0, 'fiftyTwoWeekRange': '1.0E-6 - 1.0E-4', 'fiftyTwoWeekHighChange': 0.0, 'fiftyTwoWeekHighChangePercent': 0.0, 'fiftyTwoWeekChangePercent': 0.0, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -1.21, 'sharesOutstanding': 3008740, 'bookValue': 3.993, 'fiftyDayAverage': 0.0001, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 0.0001, 'twoHundredDayAverageChange': 0.0, 'twoHundredDayAverageChangePercent': 0.0, 'marketCap': 301, 'priceToBook': 2.5043826e-05, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 0.0001, 'fiftyTwoWeekLow': 1e-06, 'shortName': 'ZOOM TECHNOLOGIES INC.', 'displayName': 'ZOOM', 'symbol': 'ZTNO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1344000600000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.018, 'regularMarketDayHigh': 0.025, 'regularMarketDayRange': '0.025 - 0.025', 'regularMarketDayLow': 0.025, 'regularMarketVolume': 1000, 'regularMarketPreviousClose': 0.0, 'bid': 0.0121, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_26762482', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'Zimtu Capital Corp.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.025, 'averageDailyVolume3Month': 440, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.0009999983, 'fiftyTwoWeekLowChangePercent': 0.058823425, 'fiftyTwoWeekRange': '0.017 - 0.038', 'fiftyTwoWeekHighChange': -0.02, 'fiftyTwoWeekHighChangePercent': -0.5263158, 'fiftyTwoWeekChangePercent': -10.000002, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 1.8, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.01, 'sharesOutstanding': 63413300, 'bookValue': 0.208, 'fiftyDayAverage': 0.0177, 'fiftyDayAverageChange': 0.0002999995, 'fiftyDayAverageChangePercent': 0.016949125, 'twoHundredDayAverage': 0.027155, 'twoHundredDayAverageChange': -0.0091550015, 'twoHundredDayAverageChangePercent': -0.33713868, 'marketCap': 1371117, 'priceToBook': 0.08653846, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.038, 'fiftyTwoWeekLow': 0.017, 'shortName': 'ZIMTU CAPITAL CORP', 'displayName': 'Zimtu Capital', 'symbol': 'ZTMUF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1605537000000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 0.0159, 'regularMarketDayHigh': 0.009, 'regularMarketDayRange': '0.009 - 0.009', 'regularMarketDayLow': 0.009, 'regularMarketVolume': 4000, 'regularMarketPreviousClose': 0.0, 'bid': 0.009, 'ask': 0.0111, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_311474420', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'Zonetail Inc.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.009, 'averageDailyVolume3Month': 318, 'averageDailyVolume10Day': 250, 'fiftyTwoWeekLowChange': 0.015800001, 'fiftyTwoWeekLowChangePercent': 158.00002, 'fiftyTwoWeekRange': '1.0E-4 - 0.056', 'fiftyTwoWeekHighChange': -0.0401, 'fiftyTwoWeekHighChangePercent': -0.7160714, 'fiftyTwoWeekChangePercent': 38.260864, 'earningsTimestamp': 1724934600, 'earningsTimestampStart': 1724934600, 'earningsTimestampEnd': 1724934600, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.01, 'sharesOutstanding': 264539008, 'bookValue': -0.004, 'fiftyDayAverage': 0.024104, 'fiftyDayAverageChange': -0.008203998, 'fiftyDayAverageChangePercent': -0.34035838, 'twoHundredDayAverage': 0.0203939, 'twoHundredDayAverageChange': -0.0044938996, 'twoHundredDayAverageChangePercent': -0.22035508, 'marketCap': 4206170, 'priceToBook': -3.9750001, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 0.056, 'fiftyTwoWeekLow': 0.0001, 'shortName': 'Zonetail Inc.', 'displayName': 'Zonetail', 'symbol': 'ZTLLF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1572854400000, 'currency': 'GBp', 'regularMarketChangePercent': 2.6392963, 'priceHint': 2, 'regularMarketChange': 9.0, 'regularMarketTime': 1731684355, 'regularMarketPrice': 350.0, 'regularMarketDayHigh': 351.0, 'regularMarketDayRange': '347.0 - 351.0', 'regularMarketDayLow': 347.0, 'regularMarketVolume': 1659, 'regularMarketPreviousClose': 341.0, 'bid': 0.0, 'ask': 0.0, 'market': 'gb_market', 'messageBoardId': 'finmb_881915', 'fullExchangeName': 'Cboe UK', 'longName': 'Zotefoams plc', 'financialCurrency': 'GBP', 'regularMarketOpen': 350.0, 'averageDailyVolume3Month': 471, 'averageDailyVolume10Day': 570, 'fiftyTwoWeekLowChange': 44.0, 'fiftyTwoWeekLowChangePercent': 0.14379086, 'fiftyTwoWeekRange': '306.0 - 578.0', 'fiftyTwoWeekHighChange': -228.0, 'fiftyTwoWeekHighChangePercent': -0.39446366, 'fiftyTwoWeekChangePercent': 11.111116, 'earningsTimestampStart': 1710831609, 'earningsTimestampEnd': 1710831609, 'trailingAnnualDividendRate': 0.073, 'trailingPE': 17.5, 'dividendRate': 0.07, 'trailingAnnualDividendYield': 0.00021407624, 'dividendYield': 2.08, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.2, 'sharesOutstanding': 48601900, 'bookValue': 2.468, 'fiftyDayAverage': 396.73, 'fiftyDayAverageChange': -46.73001, 'fiftyDayAverageChangePercent': -0.11778794, 'twoHundredDayAverage': 427.62, 'twoHundredDayAverageChange': -77.619995, 'twoHundredDayAverageChangePercent': -0.18151629, 'marketCap': 170106656, 'priceToBook': 141.81523, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'Europe/London', 'exchangeTimezoneShortName': 'GMT', 'gmtOffSetMilliseconds': 0, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'CXE', 'fiftyTwoWeekHigh': 578.0, 'fiftyTwoWeekLow': 306.0, 'shortName': 'Zotefoams PLC', 'symbol': 'ZTFL.XC'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 793958400000, 'currency': 'GBp', 'regularMarketChangePercent': 0.0, 'priceHint': 2, 'regularMarketChange': 0.0, 'regularMarketTime': 1731695962, 'regularMarketPrice': 346.0, 'regularMarketDayHigh': 359.0, 'regularMarketDayRange': '345.0 - 359.0', 'regularMarketDayLow': 345.0, 'regularMarketVolume': 108031, 'regularMarketPreviousClose': 346.0, 'bid': 349.0, 'ask': 354.0, 'bidSize': 0, 'askSize': 0, 'market': 'gb_market', 'messageBoardId': 'finmb_881915', 'fullExchangeName': 'LSE', 'longName': 'Zotefoams plc', 'financialCurrency': 'GBP', 'regularMarketOpen': 345.0, 'averageDailyVolume3Month': 92975, 'averageDailyVolume10Day': 293620, 'fiftyTwoWeekLowChange': 41.645996, 'fiftyTwoWeekLowChangePercent': 0.13683407, 'fiftyTwoWeekRange': '304.354 - 595.2', 'fiftyTwoWeekHighChange': -249.20001, 'fiftyTwoWeekHighChangePercent': -0.4186828, 'fiftyTwoWeekChangePercent': 11.2540245, 'earningsTimestampStart': 1722924008, 'earningsTimestampEnd': 1722924008, 'earningsCallTimestampStart': 1722947400, 'earningsCallTimestampEnd': 1722947400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.073, 'trailingPE': 17.3, 'dividendRate': 0.07, 'trailingAnnualDividendYield': 0.00021098266, 'dividendYield': 2.1, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.2, 'epsForward': 29.22, 'epsCurrentYear': 0.22432, 'priceEpsCurrentYear': 1542.4395, 'sharesOutstanding': 48601900, 'bookValue': 2.468, 'fiftyDayAverage': 395.1, 'fiftyDayAverageChange': -49.100006, 'fiftyDayAverageChangePercent': -0.12427235, 'twoHundredDayAverage': 426.895, 'twoHundredDayAverageChange': -80.89499, 'twoHundredDayAverageChangePercent': -0.18949622, 'marketCap': 168162576, 'forwardPE': 0.11841205, 'priceToBook': 140.19449, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/London', 'exchangeTimezoneShortName': 'GMT', 'gmtOffSetMilliseconds': 0, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'LSE', 'fiftyTwoWeekHigh': 595.2, 'fiftyTwoWeekLow': 304.354, 'averageAnalystRating': '1.0 - Strong Buy', 'shortName': 'ZOTEFOAMS PLC ORD 5P', 'symbol': 'ZTF.L'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 970493400000, 'currency': 'CAD', 'regularMarketChangePercent': -1.5384601, 'priceHint': 4, 'regularMarketChange': -0.004999995, 'regularMarketTime': 1731704017, 'regularMarketPrice': 0.32, 'regularMarketDayHigh': 0.34, 'regularMarketDayRange': '0.315 - 0.34', 'regularMarketDayLow': 0.315, 'regularMarketVolume': 116000, 'regularMarketPreviousClose': 0.325, 'bid': 0.315, 'ask': 0.34, 'bidSize': 0, 'askSize': 0, 'market': 'ca_market', 'messageBoardId': 'finmb_994720', 'fullExchangeName': 'Canadian Sec', 'longName': 'ZTEST Electronics Inc.', 'financialCurrency': 'CAD', 'regularMarketOpen': 0.315, 'averageDailyVolume3Month': 145971, 'averageDailyVolume10Day': 176752, 'fiftyTwoWeekLowChange': 0.25, 'fiftyTwoWeekLowChangePercent': 3.5714285, 'fiftyTwoWeekRange': '0.07 - 0.4', 'fiftyTwoWeekHighChange': -0.08000001, 'fiftyTwoWeekHighChangePercent': -0.20000003, 'fiftyTwoWeekChangePercent': 276.47058, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 5.3333335, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.06, 'sharesOutstanding': 36795800, 'bookValue': 0.123, 'fiftyDayAverage': 0.3105, 'fiftyDayAverageChange': 0.009499997, 'fiftyDayAverageChangePercent': 0.030595804, 'twoHundredDayAverage': 0.2607, 'twoHundredDayAverageChange': 0.059300005, 'twoHundredDayAverageChangePercent': 0.22746456, 'marketCap': 11774656, 'priceToBook': 2.601626, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/Toronto', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'CNQ', 'fiftyTwoWeekHigh': 0.4, 'fiftyTwoWeekLow': 0.07, 'shortName': 'ZTESTElectronic', 'symbol': 'ZTE.CN'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1262701800000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 2.7, 'regularMarketDayHigh': 2.0, 'regularMarketDayRange': '2.0 - 2.0', 'regularMarketDayLow': 2.0, 'regularMarketVolume': 200, 'regularMarketPreviousClose': 0.0, 'bid': 2.32, 'ask': 3.2, 'bidSize': 400, 'askSize': 400, 'market': 'us_market', 'messageBoardId': 'finmb_3051118', 'fullExchangeName': 'OTC Markets OTCPK', 'longName': 'ZTE Corporation', 'financialCurrency': 'CNY', 'regularMarketOpen': 2.0, 'averageDailyVolume3Month': 1668, 'averageDailyVolume10Day': 360, 'fiftyTwoWeekLowChange': 0.96000004, 'fiftyTwoWeekLowChangePercent': 0.55172414, 'fiftyTwoWeekRange': '1.74 - 3.5', 'fiftyTwoWeekHighChange': -0.79999995, 'fiftyTwoWeekHighChangePercent': -0.22857141, 'fiftyTwoWeekChangePercent': 10.204077, 'dividendDate': 1468540800, 'earningsTimestamp': 1729508340, 'earningsTimestampStart': 1729508340, 'earningsTimestampEnd': 1729508340, 'earningsCallTimestampStart': 1711612800, 'earningsCallTimestampEnd': 1711612800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.683, 'trailingPE': 10.0, 'dividendRate': 0.1, 'dividendYield': 3.55, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.27, 'epsForward': 0.3, 'sharesOutstanding': 755502976, 'bookValue': 15.119, 'fiftyDayAverage': 2.342, 'fiftyDayAverageChange': 0.35800004, 'fiftyDayAverageChangePercent': 0.15286082, 'twoHundredDayAverage': 2.1355, 'twoHundredDayAverageChange': 0.5645001, 'twoHundredDayAverageChangePercent': 0.26434097, 'marketCap': 20299167744, 'forwardPE': 9.0, 'priceToBook': 0.17858323, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'PNK', 'fiftyTwoWeekHigh': 3.5, 'fiftyTwoWeekLow': 1.74, 'shortName': 'Zte Corp.', 'displayName': 'ZTE', 'symbol': 'ZTCOF'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1730790000000, 'currency': 'EUR', 'regularMarketChangePercent': 0.7496209, 'priceHint': 2, 'regularMarketChange': 0.049999714, 'regularMarketTime': 1731703303, 'regularMarketPrice': 6.72, 'regularMarketDayHigh': 6.8, 'regularMarketDayRange': '6.47 - 6.8', 'regularMarketDayLow': 6.47, 'regularMarketVolume': 200, 'regularMarketPreviousClose': 6.67, 'bid': 6.69, 'ask': 6.76, 'market': 'dr_market', 'messageBoardId': 'finmb_1671971858', 'fullExchangeName': 'Stuttgart', 'longName': 'TeraWulf Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 6.6, 'averageDailyVolume3Month': 4117, 'averageDailyVolume10Day': 4117, 'fiftyTwoWeekLowChange': 1.1999998, 'fiftyTwoWeekLowChangePercent': 0.21739127, 'fiftyTwoWeekRange': '5.52 - 8.71', 'fiftyTwoWeekHighChange': -1.9900002, 'fiftyTwoWeekHighChangePercent': -0.22847305, 'fiftyTwoWeekChangePercent': 18.51852, 'earningsTimestamp': 1731445501, 'earningsTimestampStart': 1731445501, 'earningsTimestampEnd': 1731445501, 'earningsCallTimestampStart': 1731448800, 'earningsCallTimestampEnd': 1731448800, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.15, 'sharesOutstanding': 385908000, 'bookValue': 0.95, 'fiftyDayAverage': 7.2, 'fiftyDayAverageChange': -0.48000002, 'fiftyDayAverageChangePercent': -0.06666667, 'twoHundredDayAverage': 7.2, 'twoHundredDayAverageChange': -0.48000002, 'twoHundredDayAverageChangePercent': -0.06666667, 'marketCap': 2593301760, 'priceToBook': 7.073684, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'STU', 'fiftyTwoWeekHigh': 8.71, 'fiftyTwoWeekLow': 5.52, 'shortName': 'Terawulf Inc.', 'symbol': 'ZT8.SG'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 981097200000, 'currency': 'EUR', 'regularMarketChangePercent': -2.4268036, 'priceHint': 2, 'regularMarketChange': -9.200012, 'regularMarketTime': 1731654556, 'regularMarketPrice': 369.9, 'regularMarketDayHigh': 369.9, 'regularMarketDayRange': '369.9 - 369.9', 'regularMarketDayLow': 369.9, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 379.1, 'bid': 366.2, 'ask': 366.7, 'bidSize': 250, 'askSize': 250, 'market': 'dr_market', 'messageBoardId': 'finmb_393488', 'fullExchangeName': 'Frankfurt', 'longName': 'Zebra Technologies Corporation', 'financialCurrency': 'USD', 'regularMarketOpen': 369.9, 'averageDailyVolume3Month': 8, 'averageDailyVolume10Day': 21, 'fiftyTwoWeekLowChange': 171.7, 'fiftyTwoWeekLowChangePercent': 0.86629665, 'fiftyTwoWeekRange': '198.2 - 381.8', 'fiftyTwoWeekHighChange': -11.899994, 'fiftyTwoWeekHighChangePercent': -0.031168137, 'fiftyTwoWeekChangePercent': 84.48877, 'earningsTimestamp': 1739453400, 'earningsTimestampStart': 1739453400, 'earningsTimestampEnd': 1739453400, 'earningsCallTimestampStart': 1730205000, 'earningsCallTimestampEnd': 1730205000, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.0, 'trailingPE': 52.918457, 'trailingAnnualDividendYield': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 6.99, 'epsForward': 18.87, 'sharesOutstanding': 51580000, 'bookValue': 66.373, 'fiftyDayAverage': 337.786, 'fiftyDayAverageChange': 32.113983, 'fiftyDayAverageChangePercent': 0.09507197, 'twoHundredDayAverage': 296.035, 'twoHundredDayAverageChange': 73.86499, 'twoHundredDayAverageChangePercent': 0.24951439, 'marketCap': 19079442432, 'forwardPE': 19.602543, 'priceToBook': 5.573049, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 381.8, 'fiftyTwoWeekLow': 198.2, 'shortName': 'ZEBRA TECHNOLOGIES CORP.      R', 'symbol': 'ZT1A.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1700031600000, 'currency': 'EUR', 'regularMarketChangePercent': -1.646089, 'priceHint': 2, 'regularMarketChange': -0.79999924, 'regularMarketTime': 1731680942, 'regularMarketPrice': 47.8, 'regularMarketDayHigh': 47.8, 'regularMarketDayRange': '44.8 - 47.8', 'regularMarketDayLow': 44.8, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 48.6, 'bid': 48.0, 'ask': 48.8, 'market': 'dr_market', 'messageBoardId': 'finmb_249853894', 'fullExchangeName': 'Frankfurt', 'longName': 'Viper Energy, Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 44.8, 'averageDailyVolume3Month': 5, 'averageDailyVolume10Day': 2, 'fiftyTwoWeekLowChange': 21.335, 'fiftyTwoWeekLowChangePercent': 0.806159, 'fiftyTwoWeekRange': '26.465 - 51.0', 'fiftyTwoWeekHighChange': -3.2000008, 'fiftyTwoWeekHighChangePercent': -0.06274512, 'fiftyTwoWeekChangePercent': 80.615906, 'earningsTimestamp': 1730754072, 'earningsTimestampStart': 1730754072, 'earningsTimestampEnd': 1730754072, 'earningsCallTimestampStart': 1730822400, 'earningsCallTimestampEnd': 1730822400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 1.14, 'trailingPE': 21.53153, 'dividendRate': 2.21, 'trailingAnnualDividendYield': 0.023456791, 'dividendYield': 4.62, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 2.22, 'sharesOutstanding': 102977000, 'bookValue': 13.609, 'fiftyDayAverage': 44.73, 'fiftyDayAverageChange': 3.0699997, 'fiftyDayAverageChangePercent': 0.06863402, 'twoHundredDayAverage': 37.8325, 'twoHundredDayAverageChange': 9.967499, 'twoHundredDayAverageChangePercent': 0.2634639, 'marketCap': 9313686528, 'priceToBook': 3.5123813, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 51.0, 'fiftyTwoWeekLow': 26.465, 'shortName': 'Viper Energy Inc.             R', 'symbol': 'ZT0.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1269264600000, 'currency': 'USD', 'regularMarketChangePercent': 0.0, 'priceHint': 4, 'regularMarketChange': 0.0, 'regularMarketTime': 1731700800, 'regularMarketPrice': 2.0, 'regularMarketDayHigh': 2.0, 'regularMarketDayRange': '2.0 - 2.0', 'regularMarketDayLow': 2.0, 'regularMarketVolume': 2, 'regularMarketPreviousClose': 0.0, 'bid': 0.0, 'ask': 0.0, 'bidSize': 0, 'askSize': 0, 'market': 'us_market', 'messageBoardId': 'finmb_34538357', 'fullExchangeName': 'OTC Markets EXMKT', 'longName': 'Smart Closet Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 2.2, 'averageDailyVolume3Month': 0, 'averageDailyVolume10Day': 0, 'fiftyTwoWeekLowChange': 0.0, 'fiftyTwoWeekLowChangePercent': 0.0, 'fiftyTwoWeekRange': '2.0 - 2.0', 'fiftyTwoWeekHighChange': 0.0, 'fiftyTwoWeekHighChangePercent': 0.0, 'fiftyTwoWeekChangePercent': 0.0, 'dividendDate': 1585612800, 'trailingAnnualDividendRate': 0.0, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -0.945, 'sharesOutstanding': 507016000, 'bookValue': 0.649, 'fiftyDayAverage': 2.0, 'fiftyDayAverageChange': 0.0, 'fiftyDayAverageChangePercent': 0.0, 'twoHundredDayAverage': 2.0, 'twoHundredDayAverageChange': 0.0, 'twoHundredDayAverageChangePercent': 0.0, 'marketCap': 1014032000, 'priceToBook': 3.081664, 'sourceInterval': 15, 'exchangeDataDelayedBy': 0, 'exchangeTimezoneName': 'America/New_York', 'exchangeTimezoneShortName': 'EST', 'gmtOffSetMilliseconds': -18000000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'OEM', 'fiftyTwoWeekHigh': 2.0, 'fiftyTwoWeekLow': 2.0, 'shortName': 'SMART CLOSET INC', 'displayName': 'Smart Closet', 'symbol': 'ZSYC'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1321587900000, 'currency': 'INR', 'regularMarketChangePercent': -2.4626186, 'priceHint': 2, 'regularMarketChange': -0.27999973, 'regularMarketTime': 1731577815, 'regularMarketPrice': 11.09, 'regularMarketDayHigh': 11.93, 'regularMarketDayRange': '10.81 - 11.93', 'regularMarketDayLow': 10.81, 'regularMarketVolume': 8473, 'regularMarketPreviousClose': 11.37, 'bid': 10.95, 'ask': 11.87, 'bidSize': 0, 'askSize': 0, 'market': 'in_market', 'fullExchangeName': 'BSE', 'longName': 'Svaraj Trading and Agencies Limited', 'financialCurrency': 'INR', 'regularMarketOpen': 11.4, 'averageDailyVolume3Month': 6259, 'averageDailyVolume10Day': 3853, 'fiftyTwoWeekLowChange': 5.9500003, 'fiftyTwoWeekLowChangePercent': 1.1575876, 'fiftyTwoWeekRange': '5.14 - 24.9', 'fiftyTwoWeekHighChange': -13.809999, 'fiftyTwoWeekHighChangePercent': -0.5546185, 'fiftyTwoWeekChangePercent': -78.47389, 'trailingPE': 21.20459, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': 0.523, 'sharesOutstanding': 14750000, 'bookValue': 36.403, 'fiftyDayAverage': 6.1494117, 'fiftyDayAverageChange': 4.9405885, 'fiftyDayAverageChangePercent': 0.8034246, 'twoHundredDayAverage': 7.727059, 'twoHundredDayAverageChange': 3.3629413, 'twoHundredDayAverageChangePercent': 0.43521622, 'marketCap': 163577504, 'priceToBook': 0.30464524, 'sourceInterval': 10, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Asia/Kolkata', 'exchangeTimezoneShortName': 'IST', 'gmtOffSetMilliseconds': 19800000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'BSE', 'fiftyTwoWeekHigh': 24.9, 'fiftyTwoWeekLow': 5.14, 'shortName': 'SVARAJ TRADING & AGENCIES LTD.', 'symbol': 'ZSVARAJT.BO'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1605164400000, 'currency': 'EUR', 'regularMarketChangePercent': 0.82987475, 'priceHint': 4, 'regularMarketChange': 0.03999996, 'regularMarketTime': 1731680941, 'regularMarketPrice': 4.86, 'regularMarketDayHigh': 4.86, 'regularMarketDayRange': '4.86 - 4.86', 'regularMarketDayLow': 4.86, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 4.82, 'bid': 4.8, 'ask': 5.35, 'market': 'dr_market', 'messageBoardId': 'finmb_412632', 'fullExchangeName': 'Frankfurt', 'longName': 'SSR Mining Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 4.86, 'averageDailyVolume3Month': 177, 'averageDailyVolume10Day': 20, 'fiftyTwoWeekLowChange': 1.48, 'fiftyTwoWeekLowChangePercent': 0.43786982, 'fiftyTwoWeekRange': '3.38 - 12.3', 'fiftyTwoWeekHighChange': -7.44, 'fiftyTwoWeekHighChangePercent': -0.60487807, 'fiftyTwoWeekChangePercent': -60.48781, 'earningsTimestamp': 1730927400, 'earningsTimestampStart': 1730927400, 'earningsTimestampEnd': 1730927400, 'earningsCallTimestampStart': 1730930400, 'earningsCallTimestampEnd': 1730930400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.07, 'dividendRate': 0.26, 'trailingAnnualDividendYield': 0.014522821, 'dividendYield': 5.49, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -2.26, 'sharesOutstanding': 202370000, 'bookValue': 15.339, 'fiftyDayAverage': 5.0498, 'fiftyDayAverageChange': -0.18979979, 'fiftyDayAverageChangePercent': -0.037585605, 'twoHundredDayAverage': 4.59825, 'twoHundredDayAverageChange': 0.26175022, 'twoHundredDayAverageChangePercent': 0.056923877, 'marketCap': 1060962304, 'priceToBook': 0.31683946, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 12.3, 'fiftyTwoWeekLow': 3.38, 'shortName': 'SSR Mining Inc.               R', 'symbol': 'ZSV1.F'}, {'language': 'en-US', 'region': 'US', 'quoteType': 'EQUITY', 'typeDisp': 'Equity', 'quoteSourceName': 'Delayed Quote', 'triggerable': False, 'customPriceAlertConfidence': 'LOW', 'hasPrePostMarketData': False, 'firstTradeDateMilliseconds': 1022824800000, 'currency': 'EUR', 'regularMarketChangePercent': 4.6054015, 'priceHint': 2, 'regularMarketChange': 0.22700024, 'regularMarketTime': 1731655200, 'regularMarketPrice': 5.156, 'regularMarketDayHigh': 5.156, 'regularMarketDayRange': '5.156 - 5.156', 'regularMarketDayLow': 5.156, 'regularMarketVolume': 0, 'regularMarketPreviousClose': 4.929, 'bid': 5.156, 'ask': 5.308, 'bidSize': 1000, 'askSize': 1000, 'market': 'dr_market', 'messageBoardId': 'finmb_412632', 'fullExchangeName': 'Frankfurt', 'longName': 'SSR Mining Inc.', 'financialCurrency': 'USD', 'regularMarketOpen': 5.156, 'averageDailyVolume3Month': 678, 'averageDailyVolume10Day': 55, 'fiftyTwoWeekLowChange': 1.5960002, 'fiftyTwoWeekLowChangePercent': 0.44831467, 'fiftyTwoWeekRange': '3.56 - 11.18', 'fiftyTwoWeekHighChange': -6.024, 'fiftyTwoWeekHighChangePercent': -0.5388193, 'fiftyTwoWeekChangePercent': -51.081596, 'earningsTimestamp': 1730927400, 'earningsTimestampStart': 1730927400, 'earningsTimestampEnd': 1730927400, 'earningsCallTimestampStart': 1730930400, 'earningsCallTimestampEnd': 1730930400, 'isEarningsDateEstimate': False, 'trailingAnnualDividendRate': 0.07, 'dividendRate': 0.26, 'trailingAnnualDividendYield': 0.014201664, 'dividendYield': 5.37, 'marketState': 'CLOSED', 'epsTrailingTwelveMonths': -2.26, 'sharesOutstanding': 202370000, 'bookValue': 15.339, 'fiftyDayAverage': 5.28964, 'fiftyDayAverageChange': -0.13363981, 'fiftyDayAverageChangePercent': -0.025264444, 'twoHundredDayAverage': 4.76465, 'twoHundredDayAverageChange': 0.39135027, 'twoHundredDayAverageChangePercent': 0.08213621, 'marketCap': 1059243584, 'priceToBook': 0.33613667, 'sourceInterval': 15, 'exchangeDataDelayedBy': 15, 'exchangeTimezoneName': 'Europe/Berlin', 'exchangeTimezoneShortName': 'CET', 'gmtOffSetMilliseconds': 3600000, 'esgPopulated': False, 'tradeable': False, 'cryptoTradeable': False, 'exchange': 'FRA', 'fiftyTwoWeekHigh': 11.18, 'fiftyTwoWeekLow': 3.56, 'shortName': 'SSR Mining Inc.               R', 'symbol': 'ZSV.F'}], 'useRecords': False}

I'll work on further examples for the documentation!

[1860]

Amazing, thanks a lot! :-)