forked from brendan-jarvis/finance-npm
-
Notifications
You must be signed in to change notification settings - Fork 0
/
data.json
44 lines (44 loc) · 1010 Bytes
/
data.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
{
"stocks": [
{
"symbol": "AAPL",
"date": "2022-03-30T04:00:00.000Z",
"open": "178.550003",
"high": "179.610001",
"low": "176.699997",
"close": "177.770004",
"adjClose": "177.509201",
"volume": "92633200"
},
{
"symbol": "AMZN",
"date": "2022-03-30T04:00:00.000Z",
"open": "168.509506",
"high": "168.9505",
"low": "165.5",
"close": "166.300995",
"adjClose": "166.300995",
"volume": "56168000"
},
{
"symbol": "GOOGL",
"date": "2022-03-30T04:00:00.000Z",
"open": "142.460007",
"high": "142.720505",
"low": "141.600006",
"close": "141.938507",
"adjClose": "141.938507",
"volume": "19884000"
},
{
"symbol": "TSLA",
"date": "2022-03-30T04:00:00.000Z",
"open": "1091.170044",
"high": "1113.949951",
"low": "1084",
"close": "1093.98999",
"adjClose": "1093.98999",
"volume": "19955000"
}
]
}