csv/FactCurrencyRate.csv

3|20101229|1|0.99980003999200195|2010-12-29 00:00:00
3|20101230|1|1.00090081072966|2010-12-30 00:00:00
3|20101231|1|0.99960015993602602|2010-12-31 00:00:00
3|20110101|1|1|2011-01-01 00:00:00
3|20110102|1|0.99960015993602602|2011-01-02 00:00:00
3|20110103|1|1.0005002501250599|2011-01-03 00:00:00
3|20110104|1|0.99950024987506203|2011-01-04 00:00:00
3|20110105|1|1.000200040008|2011-01-05 00:00:00
3|20110106|1|0.99920063948840898|2011-01-06 00:00:00
3|20110107|1|1.000200040008|2011-01-07 00:00:00
3|20110108|1|0.99960015993602602|2011-01-08 00:00:00
3|20110109|1|1.00090081072966|2011-01-09 00:00:00
3|20110110|1|0.99960015993602602|2011-01-10 00:00:00
3|20110111|1|1.0008006405124099|2011-01-11 00:00:00
3|20110112|1|0.99930048965724005|2011-01-12 00:00:00
3|20110113|1|1.001001001001|2011-01-13 00:00:00
3|20110114|1|0.99930048965724005|2011-01-14 00:00:00
3|20110115|1|1.00090081072966|2011-01-15 00:00:00
3|20110116|1|0.99990000999899997|2011-01-16 00:00:00
3|20110117|1|1.0007004903432399|2011-01-17 00:00:00
3|20110118|1|0.99960015993602602|2011-01-18 00:00:00
3|20110119|1|1.0005002501250599|2011-01-19 00:00:00
3|20110120|1|0.99960015993602602|2011-01-20 00:00:00
3|20110121|1|1.001001001001|2011-01-21 00:00:00
3|20110122|1|1|2011-01-22 00:00:00
3|20110123|1.00040016006403|1.00110121133247|2011-01-23 00:00:00
3|20110124|1.00040016006403|1.00030009002701|2011-01-24 00:00:00
3|20110125|1.00040016006403|1.0007004903432399|2011-01-25 00:00:00
3|20110126|1.00040016006403|0.99980003999200195|2011-01-26 00:00:00
3|20110127|1.00040016006403|1.001001001001|2011-01-27 00:00:00
3|20110128|1.00040016006403|0.99990000999899997|2011-01-28 00:00:00
3|20110129|1.00040016006403|1.00110121133247|2011-01-29 00:00:00
3|20110130|1.00040016006403|0.99960015993602602|2011-01-30 00:00:00
3|20110131|1.00040016006403|1.001001001001|2011-01-31 00:00:00
3|20110201|1.00040016006403|1.00030009002701|2011-02-01 00:00:00
3|20110202|1.00040016006403|1.00090081072966|2011-02-02 00:00:00
3|20110203|1.00040016006403|0.99960015993602602|2011-02-03 00:00:00
3|20110204|1.00040016006403|1.00090081072966|2011-02-04 00:00:00
3|20110205|1.00040016006403|1|2011-02-05 00:00:00
3|20110206|1.00040016006403|1.0007004903432399|2011-02-06 00:00:00
3|20110207|1.00040016006403|0.99960015993602602|2011-02-07 00:00:00
3|20110208|1.00040016006403|1.00090081072966|2011-02-08 00:00:00
3|20110209|1.00040016006403|0.99970008997300797|2011-02-09 00:00:00
3|20110210|1.00040016006403|1.0005002501250599|2011-02-10 00:00:00
3|20110211|1.000100010001|1.000100010001|2011-02-11 00:00:00
3|20110212|1.000200040008|1.001001001001|2011-02-12 00:00:00
3|20110213|1.000100010001|0.99970008997300797|2011-02-13 00:00:00
3|20110214|1.000100010001|1.000200040008|2011-02-14 00:00:00
3|20110215|1.000100010001|0.99950024987506203|2011-02-15 00:00:00
3|20110216|1.000100010001|1.001001001001|2011-02-16 00:00:00
3|20110217|1.000100010001|0.99990000999899997|2011-02-17 00:00:00
3|20110218|1.000100010001|1.0007004903432399|2011-02-18 00:00:00
3|20110219|1.000100010001|1|2011-02-19 00:00:00
3|20110220|1.000100010001|1.000100010001|2011-02-20 00:00:00
3|20110221|1.00040016006403|1.000100010001|2011-02-21 00:00:00
3|20110222|1.00040016006403|1.0012014417300801|2011-02-22 00:00:00
3|20110223|1.00040016006403|1|2011-02-23 00:00:00
3|20110224|1.000100010001|1.000100010001|2011-02-24 00:00:00
3|20110225|1.000100010001|0.99970008997300797|2011-02-25 00:00:00
3|20110226|1.000100010001|1.001001001001|2011-02-26 00:00:00
3|20110227|1.000200040008|0.99970008997300797|2011-02-27 00:00:00
3|20110228|1.0008006405124099|1.00110121133247|2011-02-28 00:00:00
3|20110301|1.0008006405124099|1.00040016006403|2011-03-01 00:00:00
3|20110302|1.0008006405124099|1.001001001001|2011-03-02 00:00:00
3|20110303|1.000100010001|0.99960015993602602|2011-03-03 00:00:00
3|20110304|1.000100010001|1.001001001001|2011-03-04 00:00:00
3|20110305|1.000200040008|0.99990000999899997|2011-03-05 00:00:00
3|20110306|1.000200040008|1.00040016006403|2011-03-06 00:00:00
3|20110307|1.0005002501250599|0.99990000999899997|2011-03-07 00:00:00
3|20110308|1.0005002501250599|1.001001001001|2011-03-08 00:00:00
3|20110309|1.0005002501250599|1|2011-03-09 00:00:00
3|20110310|1.000100010001|1.00040016006403|2011-03-10 00:00:00
3|20110311|1.000200040008|0.99990000999899997|2011-03-11 00:00:00
3|20110312|1.000200040008|1.00110121133247|2011-03-12 00:00:00
3|20110313|1.000200040008|0.99990000999899997|2011-03-13 00:00:00
3|20110314|1|1.00090081072966|2011-03-14 00:00:00
3|20110315|1|0.99980003999200195|2011-03-15 00:00:00
3|20110316|1|1.00030009002701|2011-03-16 00:00:00
3|20110317|1.000200040008|0.99960015993602602|2011-03-17 00:00:00
3|20110318|1.000200040008|1.0008006405124099|2011-03-18 00:00:00
3|20110319|1.000200040008|1.000100010001|2011-03-19 00:00:00
3|20110320|1.000200040008|1.00110121133247|2011-03-20 00:00:00
3|20110321|1.0007004903432399|1.000200040008|2011-03-21 00:00:00
3|20110322|1.0007004903432399|1.0008006405124099|2011-03-22 00:00:00
3|20110323|1.0007004903432399|0.99960015993602602|2011-03-23 00:00:00
3|20110324|1.000200040008|1.00110121133247|2011-03-24 00:00:00
3|20110325|1.000200040008|1.000200040008|2011-03-25 00:00:00
3|20110326|1.000200040008|1.0008006405124099|2011-03-26 00:00:00
3|20110327|1.000200040008|0.99950024987506203|2011-03-27 00:00:00
3|20110328|1.0062386798148499|1.00644122383253|2011-03-28 00:00:00
3|20110329|1.0062386798148499|1.00603621730382|2011-03-29 00:00:00
3|20110330|1.0062386798148499|1.00633994163228|2011-03-30 00:00:00
3|20110331|1.000200040008|0.99960015993602602|2011-03-31 00:00:00
3|20110401|1.000200040008|1.0008006405124099|2011-04-01 00:00:00
3|20110402|1.000200040008|0.99960015993602602|2011-04-02 00:00:00
3|20110403|1.000200040008|1.0012014417300801|2011-04-03 00:00:00
3|20110404|1.0008006405124099|0.99970008997300797|2011-04-04 00:00:00
3|20110405|1.0008006405124099|1.00110121133247|2011-04-05 00:00:00
3|20110406|1.0008006405124099|0.99990000999899997|2011-04-06 00:00:00
3|20110407|1.000200040008|1.000200040008|2011-04-07 00:00:00
3|20110408|1.000100010001|0.99980003999200195|2011-04-08 00:00:00
3|20110409|1.000200040008|1.00110121133247|2011-04-09 00:00:00
3|20110410|1.000200040008|0.99980003999200195|2011-04-10 00:00:00
3|20110411|1.0005002501250599|1.0013016921998601|2011-04-11 00:00:00
3|20110412|1.0005002501250599|0.99960015993602602|2011-04-12 00:00:00
3|20110413|1.0005002501250599|1.00110121133247|2011-04-13 00:00:00
3|20110414|1.000100010001|0.999400359784129|2011-04-14 00:00:00
3|20110415|1.000100010001|1.00040016006403|2011-04-15 00:00:00
3|20110416|1.000200040008|0.99960015993602602|2011-04-16 00:00:00
3|20110417|1.000200040008|1.00110121133247|2011-04-17 00:00:00
3|20110418|1.0005002501250599|1.00030009002701|2011-04-18 00:00:00
3|20110419|1.0005002501250599|1.00090081072966|2011-04-19 00:00:00
3|20110420|1.0005002501250599|1|2011-04-20 00:00:00
3|20110421|1.000100010001|1.00040016006403|2011-04-21 00:00:00
3|20110422|1.000100010001|0.99980003999200195|2011-04-22 00:00:00
3|20110423|1.000100010001|1.000100010001|2011-04-23 00:00:00
3|20110424|1.000100010001|0.99960015993602602|2011-04-24 00:00:00
3|20110425|1.0005002501250599|1.0013016921998601|2011-04-25 00:00:00
3|20110426|1.0005002501250599|0.99970008997300797|2011-04-26 00:00:00
3|20110427|1.0005002501250599|1.0014019627478501|2011-04-27 00:00:00
3|20110428|1.000200040008|0.99950024987506203|2011-04-28 00:00:00
3|20110429|1.000200040008|1.00110121133247|2011-04-29 00:00:00
3|20110430|1.000200040008|0.99960015993602602|2011-04-30 00:00:00
3|20110501|1.000200040008|1.00030009002701|2011-05-01 00:00:00
3|20110502|1.0005002501250599|0.99970008997300797|2011-05-02 00:00:00
3|20110503|1.0005002501250599|1.00110121133247|2011-05-03 00:00:00
3|20110504|1.0005002501250599|1.000100010001|2011-05-04 00:00:00
3|20110505|1.000200040008|1.00110121133247|2011-05-05 00:00:00
3|20110506|1.000200040008|0.99990000999899997|2011-05-06 00:00:00
3|20110507|1.000100010001|1.00030009002701|2011-05-07 00:00:00
3|20110508|1.000200040008|0.99990000999899997|2011-05-08 00:00:00
3|20110509|1.0005002501250599|1.0012014417300801|2011-05-09 00:00:00
3|20110510|1.0005002501250599|0.99980003999200195|2011-05-10 00:00:00
3|20110511|1.0005002501250599|1.0007004903432399|2011-05-11 00:00:00
3|20110512|1.000100010001|1.000100010001|2011-05-12 00:00:00
3|20110513|1.000100010001|1.00090081072966|2011-05-13 00:00:00
3|20110514|1.000100010001|0.99960015993602602|2011-05-14 00:00:00
3|20110515|1.000100010001|1.00030009002701|2011-05-15 00:00:00
3|20110516|1.0005002501250599|0.99960015993602602|2011-05-16 00:00:00
3|20110517|1.0005002501250599|1.00090081072966|2011-05-17 00:00:00
3|20110518|1.0005002501250599|0.99960015993602602|2011-05-18 00:00:00
3|20110519|1.000200040008|1.0007004903432399|2011-05-19 00:00:00
3|20110520|1.000200040008|1.000100010001|2011-05-20 00:00:00
3|20110521|1.000200040008|1.000200040008|2011-05-21 00:00:00
3|20110522|1.000200040008|0.99960015993602602|2011-05-22 00:00:00
3|20110523|1.0005002501250599|1.0007004903432399|2011-05-23 00:00:00
3|20110524|1.0005002501250599|0.99960015993602602|2011-05-24 00:00:00
3|20110525|1.0005002501250599|1.0005002501250599|2011-05-25 00:00:00
3|20110526|1.000200040008|0.99950024987506203|2011-05-26 00:00:00
3|20110527|1.000200040008|1.0007004903432399|2011-05-27 00:00:00
3|20110528|1.000200040008|0.99980003999200195|2011-05-28 00:00:00
3|20110529|1.000200040008|1.0005002501250599|2011-05-29 00:00:00
3|20110530|1.0005002501250599|1.00040016006403|2011-05-30 00:00:00
3|20110531|1.0005002501250599|1.001001001001|2011-05-31 00:00:00
3|20110601|1.0005002501250599|1.00040016006403|2011-06-01 00:00:00
3|20110602|1.000100010001|1.0005002501250599|2011-06-02 00:00:00
3|20110603|1.000100010001|0.99990000999899997|2011-06-03 00:00:00
3|20110604|1.001001001001|1.001001001001|2011-06-04 00:00:00
3|20110605|1.001001001001|1.0005002501250599|2011-06-05 00:00:00
3|20110606|1.001001001001|1.0015022533800699|2011-06-06 00:00:00
3|20110607|1.00040016006403|0.99970008997300797|2011-06-07 00:00:00
3|20110608|1.00030009002701|1.0008006405124099|2011-06-08 00:00:00
3|20110609|1.000200040008|0.999400359784129|2011-06-09 00:00:00
3|20110610|1.000200040008|1.001001001001|2011-06-10 00:00:00
3|20110611|1.000200040008|0.99990000999899997|2011-06-11 00:00:00
3|20110612|1.000200040008|1.001001001001|2011-06-12 00:00:00
3|20110613|1.0008006405124099|1.000200040008|2011-06-13 00:00:00
3|20110614|1.0008006405124099|1.00110121133247|2011-06-14 00:00:00
3|20110615|1.0008006405124099|0.99990000999899997|2011-06-15 00:00:00
3|20110616|1.0008006405124099|1.0013016921998601|2011-06-16 00:00:00
3|20110617|1.000200040008|0.99960015993602602|2011-06-17 00:00:00
3|20110618|1.000200040008|1.000200040008|2011-06-18 00:00:00
3|20110619|1.000200040008|0.99960015993602602|2011-06-19 00:00:00
3|20110620|1.0007004903432399|1.0014019627478501|2011-06-20 00:00:00
3|20110621|1.0007004903432399|0.99990000999899997|2011-06-21 00:00:00
3|20110622|1.0007004903432399|1.00170289492137|2011-06-22 00:00:00
3|20110623|1.000200040008|0.99960015993602602|2011-06-23 00:00:00
3|20110624|1.000200040008|1.00090081072966|2011-06-24 00:00:00
3|20110625|1.000200040008|0.99960015993602602|2011-06-25 00:00:00
3|20110626|1.000200040008|1.000200040008|2011-06-26 00:00:00
3|20110627|1.0007004903432399|0.99980003999200195|2011-06-27 00:00:00
3|20110628|1.0007004903432399|1.00090081072966|2011-06-28 00:00:00
3|20110629|1.0007004903432399|0.99980003999200195|2011-06-29 00:00:00
3|20110630|1.000200040008|1.00030009002701|2011-06-30 00:00:00
3|20110701|1.000200040008|0.99970008997300797|2011-07-01 00:00:00
3|20110702|1.000200040008|1.001001001001|2011-07-02 00:00:00
3|20110703|1.000200040008|0.99980003999200195|2011-07-03 00:00:00
3|20110704|1.0005002501250599|1.0014019627478501|2011-07-04 00:00:00
3|20110705|1.0005002501250599|1.000200040008|2011-07-05 00:00:00
3|20110706|1.0005002501250599|1.0015022533800699|2011-07-06 00:00:00
3|20110707|1.000200040008|0.99960015993602602|2011-07-07 00:00:00
3|20110708|1.000200040008|1.00090081072966|2011-07-08 00:00:00
3|20110709|1.000200040008|0.999400359784129|2011-07-09 00:00:00
3|20110710|1.000200040008|1.00110121133247|2011-07-10 00:00:00
3|20110711|1.0008006405124099|0.99980003999200195|2011-07-11 00:00:00
3|20110712|1.0008006405124099|1.001001001001|2011-07-12 00:00:00
3|20110713|1.0008006405124099|1.0007004903432399|2011-07-13 00:00:00
3|20110714|1.000100010001|1.00030009002701|2011-07-14 00:00:00
3|20110715|1.000100010001|0.99930048965724005|2011-07-15 00:00:00
3|20110716|1.000100010001|1.00030009002701|2011-07-16 00:00:00
3|20110717|1.000200040008|0.99970008997300797|2011-07-17 00:00:00
3|20110718|1.0005002501250599|1.00110121133247|2011-07-18 00:00:00
3|20110719|1.0005002501250599|0.99980003999200195|2011-07-19 00:00:00
3|20110720|1.0005002501250599|1.0008006405124099|2011-07-20 00:00:00
3|20110721|1.000200040008|0.999400359784129|2011-07-21 00:00:00
3|20110722|1.000200040008|1.00110121133247|2011-07-22 00:00:00
3|20110723|1.000200040008|1.000200040008|2011-07-23 00:00:00
3|20110724|1.000200040008|1.0012014417300801|2011-07-24 00:00:00
3|20110725|1.000200040008|1|2011-07-25 00:00:00
3|20110726|1.000200040008|1.000200040008|2011-07-26 00:00:00
3|20110727|1.000200040008|0.999400359784129|2011-07-27 00:00:00
3|20110728|1.000200040008|1.00090081072966|2011-07-28 00:00:00
3|20110729|1.000200040008|0.99960015993602602|2011-07-29 00:00:00
3|20110730|1.000200040008|1.0007004903432399|2011-07-30 00:00:00
3|20110731|1.000200040008|0.99960015993602602|2011-07-31 00:00:00
3|20110801|1.00090081072966|1.0013016921998601|2011-08-01 00:00:00
3|20110802|1.00090081072966|1.000200040008|2011-08-02 00:00:00
3|20110803|1.00090081072966|1.00110121133247|2011-08-03 00:00:00
3|20110804|1.00090081072966|1.00030009002701|2011-08-04 00:00:00
3|20110805|1.000200040008|1.0005002501250599|2011-08-05 00:00:00
3|20110806|1.000200040008|0.999400359784129|2011-08-06 00:00:00
3|20110807|1.000200040008|1.00030009002701|2011-08-07 00:00:00
3|20110808|1.0005002501250599|1.000200040008|2011-08-08 00:00:00
3|20110809|1.0005002501250599|1.0012014417300801|2011-08-09 00:00:00
3|20110810|1.0005002501250599|0.99960015993602602|2011-08-10 00:00:00
3|20110811|1.000200040008|1.0007004903432399|2011-08-11 00:00:00
3|20110812|1.000200040008|0.99960015993602602|2011-08-12 00:00:00
3|20110813|1.000200040008|1.0007004903432399|2011-08-13 00:00:00
3|20110814|1.000200040008|0.99990000999899997|2011-08-14 00:00:00
3|20110815|1.0005002501250599|1.0008006405124099|2011-08-15 00:00:00
3|20110816|1.0005002501250599|0.99990000999899997|2011-08-16 00:00:00
3|20110817|1.00040016006403|1.00090081072966|2011-08-17 00:00:00
3|20110818|1.00040016006403|0.99970008997300797|2011-08-18 00:00:00
3|20110819|1.000200040008|1.000200040008|2011-08-19 00:00:00
3|20110820|1.000200040008|0.999400359784129|2011-08-20 00:00:00
3|20110821|1.000200040008|1.001001001001|2011-08-21 00:00:00
3|20110822|1.0005002501250599|1.00040016006403|2011-08-22 00:00:00
3|20110823|1.0005002501250599|1.0005002501250599|2011-08-23 00:00:00
3|20110824|1.0005002501250599|1.000200040008|2011-08-24 00:00:00
3|20110825|1.000200040008|1.001001001001|2011-08-25 00:00:00
3|20110826|1.000200040008|0.99960015993602602|2011-08-26 00:00:00
3|20110827|1.000200040008|1.00110121133247|2011-08-27 00:00:00
3|20110828|1.000200040008|1.000100010001|2011-08-28 00:00:00
3|20110829|1.0007004903432399|1.0013016921998601|2011-08-29 00:00:00
3|20110830|1.0007004903432399|1.00040016006403|2011-08-30 00:00:00
3|20110831|1.0007004903432399|1.0012014417300801|2011-08-31 00:00:00
3|20110901|1.000200040008|1|2011-09-01 00:00:00
3|20110902|1.000200040008|1.0012014417300801|2011-09-02 00:00:00
3|20110903|1.000200040008|1|2011-09-03 00:00:00
3|20110904|1.000200040008|1.0007004903432399|2011-09-04 00:00:00
3|20110905|1.0007004903432399|0.99980003999200195|2011-09-05 00:00:00
3|20110906|1.0007004903432399|1.0015022533800699|2011-09-06 00:00:00
3|20110907|1.0007004903432399|0.99990000999899997|2011-09-07 00:00:00
3|20110908|1.000200040008|1.00110121133247|2011-09-08 00:00:00
3|20110909|1.000200040008|0.99970008997300797|2011-09-09 00:00:00
3|20110910|1.000200040008|1.00030009002701|2011-09-10 00:00:00
3|20110911|1.000200040008|0.99950024987506203|2011-09-11 00:00:00
3|20110912|1.0005002501250599|1.00090081072966|2011-09-12 00:00:00
3|20110913|1.0005002501250599|1|2011-09-13 00:00:00
3|20110914|1.0005002501250599|1.001001001001|2011-09-14 00:00:00
3|20110915|1.000200040008|0.99960015993602602|2011-09-15 00:00:00
3|20110916|1.000200040008|1.001001001001|2011-09-16 00:00:00
3|20110917|1.000200040008|0.99950024987506203|2011-09-17 00:00:00
3|20110918|1.000200040008|1.0008006405124099|2011-09-18 00:00:00
3|20110919|1.0005002501250599|0.99970008997300797|2011-09-19 00:00:00
3|20110920|1.0005002501250599|1.0005002501250599|2011-09-20 00:00:00
3|20110921|1.0005002501250599|0.99990000999899997|2011-09-21 00:00:00
3|20110922|1.000200040008|1.001001001001|2011-09-22 00:00:00
3|20110923|1.000100010001|0.99980003999200195|2011-09-23 00:00:00
3|20110924|1.000200040008|1.00110121133247|2011-09-24 00:00:00
3|20110925|1.000200040008|0.99990000999899997|2011-09-25 00:00:00
3|20110926|1.0005002501250599|1.001001001001|2011-09-26 00:00:00
3|20110927|1.0005002501250599|0.99970008997300797|2011-09-27 00:00:00
3|20110928|1.0005002501250599|1.00110121133247|2011-09-28 00:00:00
3|20110929|1.000200040008|0.99960015993602602|2011-09-29 00:00:00
3|20110930|1.000200040008|1.00030009002701|2011-09-30 00:00:00
3|20111001|1.000200040008|0.999400359784129|2011-10-01 00:00:00
3|20111002|1.000200040008|1.000200040008|2011-10-02 00:00:00
3|20111003|1.0008006405124099|1|2011-10-03 00:00:00
3|20111004|1.0008006405124099|1.00090081072966|2011-10-04 00:00:00
3|20111005|1.0008006405124099|1|2011-10-05 00:00:00
3|20111006|1.0008006405124099|1.0013016921998601|2011-10-06 00:00:00
3|20111007|1.000200040008|1.000200040008|2011-10-07 00:00:00
3|20111008|1.000200040008|1.0008006405124099|2011-10-08 00:00:00
3|20111009|1.000200040008|0.99990000999899997|2011-10-09 00:00:00
3|20111010|1.0007004903432399|1.001001001001|2011-10-10 00:00:00
3|20111011|1.0007004903432399|1.00030009002701|2011-10-11 00:00:00
3|20111012|1.0007004903432399|1.00090081072966|2011-10-12 00:00:00
3|20111013|1.000200040008|1|2011-10-13 00:00:00
3|20111014|1.000200040008|1.0007004903432399|2011-10-14 00:00:00
3|20111015|1.000200040008|0.99990000999899997|2011-10-15 00:00:00
3|20111016|1.000200040008|1.0005002501250599|2011-10-16 00:00:00
3|20111017|1.00090081072966|1.00090081072966|2011-10-17 00:00:00
3|20111018|1.00090081072966|1.0012014417300801|2011-10-18 00:00:00
3|20111019|1.00090081072966|1.0007004903432399|2011-10-19 00:00:00
3|20111020|1.000200040008|1.000200040008|2011-10-20 00:00:00
3|20111021|1.000200040008|0.99960015993602602|2011-10-21 00:00:00
3|20111022|1.000200040008|1.0008006405124099|2011-10-22 00:00:00
3|20111023|1.000200040008|0.99980003999200195|2011-10-23 00:00:00
3|20111024|1.0007004903432399|1.0008006405124099|2011-10-24 00:00:00
3|20111025|1.0007004903432399|1.00040016006403|2011-10-25 00:00:00
3|20111026|1.0007004903432399|1.0007004903432399|2011-10-26 00:00:00
3|20111027|1.000200040008|0.99960015993602602|2011-10-27 00:00:00
3|20111028|1.000200040008|1.00030009002701|2011-10-28 00:00:00
3|20111029|1.000200040008|0.99930048965724005|2011-10-29 00:00:00
3|20111030|1.000200040008|1.001001001001|2011-10-30 00:00:00
3|20111031|1.0007004903432399|1.0007004903432399|2011-10-31 00:00:00
3|20111101|1.0007004903432399|1.0008006405124099|2011-11-01 00:00:00
3|20111102|1.0007004903432399|1.00040016006403|2011-11-02 00:00:00
3|20111103|1.000200040008|1.0008006405124099|2011-11-03 00:00:00
3|20111104|1.000200040008|0.99980003999200195|2011-11-04 00:00:00
3|20111105|1.000200040008|1.00030009002701|2011-11-05 00:00:00
3|20111106|1.000200040008|0.99980003999200195|2011-11-06 00:00:00
3|20111107|1.0007004903432399|1.0008006405124099|2011-11-07 00:00:00
3|20111108|1.0007004903432399|1.000100010001|2011-11-08 00:00:00
3|20111109|1.0007004903432399|1.0014019627478501|2011-11-09 00:00:00
3|20111110|1.000200040008|1.000100010001|2011-11-10 00:00:00
3|20111111|1.000200040008|1.0005002501250599|2011-11-11 00:00:00
3|20111112|1.000200040008|1|2011-11-12 00:00:00
3|20111113|1|1.0007004903432399|2011-11-13 00:00:00
3|20111114|1|0.99990000999899997|2011-11-14 00:00:00
3|20111115|1|1.000100010001|2011-11-15 00:00:00
3|20111116|1|0.99960015993602602|2011-11-16 00:00:00
3|20111117|1.000200040008|1.000200040008|2011-11-17 00:00:00
3|20111118|1.000200040008|0.99950024987506203|2011-11-18 00:00:00
3|20111119|1.000200040008|1.0008006405124099|2011-11-19 00:00:00
3|20111120|1.000200040008|0.99960015993602602|2011-11-20 00:00:00
3|20111121|1.00090081072966|1.0012014417300801|2011-11-21 00:00:00
3|20111122|1.00090081072966|1.0005002501250599|2011-11-22 00:00:00
3|20111123|1.00090081072966|1.0013016921998601|2011-11-23 00:00:00
3|20111124|1.000200040008|0.99990000999899997|2011-11-24 00:00:00
3|20111125|1.000200040008|1.001001001001|2011-11-25 00:00:00
3|20111126|1.000200040008|0.99960015993602602|2011-11-26 00:00:00
3|20111127|1.000200040008|1.0012014417300801|2011-11-27 00:00:00
3|20111128|1.00090081072966|0.99990000999899997|2011-11-28 00:00:00
3|20111129|1.00090081072966|1.00170289492137|2011-11-29 00:00:00
3|20111130|1.00090081072966|1.00030009002701|2011-11-30 00:00:00
3|20111201|1.00090081072966|1.0015022533800699|2011-12-01 00:00:00
3|20111202|1.000200040008|0.999400359784129|2011-12-02 00:00:00
3|20111203|1.000200040008|1.00030009002701|2011-12-03 00:00:00
3|20111204|1.000200040008|0.99930048965724005|2011-12-04 00:00:00
3|20111205|1.0007004903432399|1.001001001001|2011-12-05 00:00:00
3|20111206|1.0007004903432399|1.00040016006403|2011-12-06 00:00:00
3|20111207|1.0007004903432399|1.0013016921998601|2011-12-07 00:00:00
3|20111208|1.000200040008|0.99990000999899997|2011-12-08 00:00:00
3|20111209|1.000200040008|1.001001001001|2011-12-09 00:00:00
3|20111210|1.000200040008|0.99950024987506203|2011-12-10 00:00:00
3|20111211|1.000200040008|1.00030009002701|2011-12-11 00:00:00
3|20111212|1.0007004903432399|1.0007004903432399|2011-12-12 00:00:00
3|20111213|1.0007004903432399|1.0014019627478501|2011-12-13 00:00:00
3|20111214|1.0007004903432399|1.0005002501250599|2011-12-14 00:00:00
3|20111215|1.000200040008|1.001001001001|2011-12-15 00:00:00
3|20111216|1.000200040008|0.99930048965724005|2011-12-16 00:00:00
3|20111217|1.000200040008|1.000200040008|2011-12-17 00:00:00
3|20111218|1.000200040008|0.99950024987506203|2011-12-18 00:00:00
3|20111219|1.001001001001|1.00170289492137|2011-12-19 00:00:00
3|20111220|1.001001001001|1.0005002501250599|2011-12-20 00:00:00
3|20111221|1.001001001001|1.0013016921998601|2011-12-21 00:00:00
3|20111222|1.001001001001|1.000100010001|2011-12-22 00:00:00
3|20111223|1.00030009002701|1.0005002501250599|2011-12-23 00:00:00
3|20111224|1.00030009002701|0.99990000999899997|2011-12-24 00:00:00
3|20111225|1.00040016006403|1.0012014417300801|2011-12-25 00:00:00
3|20111226|1.0008006405124099|1|2011-12-26 00:00:00
3|20111227|1.0008006405124099|1.0015022533800699|2011-12-27 00:00:00
3|20111228|1.0008006405124099|1.0005002501250599|2011-12-28 00:00:00
3|20111229|1.000200040008|1.0005002501250599|2011-12-29 00:00:00
3|20111230|1.000200040008|1.000200040008|2011-12-30 00:00:00
3|20111231|1.000200040008|1.00090081072966|2011-12-31 00:00:00
3|20120101|1.000200040008|1.000100010001|2012-01-01 00:00:00
3|20120102|1.0005002501250599|1.001001001001|2012-01-02 00:00:00
3|20120103|1.0005002501250599|0.99980003999200195|2012-01-03 00:00:00
3|20120104|1.0005002501250599|1.0014019627478501|2012-01-04 00:00:00
3|20120105|1.000200040008|0.99980003999200195|2012-01-05 00:00:00
3|20120106|1.000200040008|1.0008006405124099|2012-01-06 00:00:00
3|20120107|1.00040016006403|0.99960015993602602|2012-01-07 00:00:00
3|20120108|1.00090081072966|1.00170289492137|2012-01-08 00:00:00
3|20120109|1.00090081072966|1.0005002501250599|2012-01-09 00:00:00
3|20120110|1.00090081072966|1.0018032458425199|2012-01-10 00:00:00
3|20120111|1.00090081072966|1.0007004903432399|2012-01-11 00:00:00
3|20120112|1.000200040008|1.0008006405124099|2012-01-12 00:00:00
3|20120113|1.000200040008|1|2012-01-13 00:00:00
3|20120114|1.000200040008|1.001001001001|2012-01-14 00:00:00
3|20120115|1.000200040008|1|2012-01-15 00:00:00
3|20120116|1.0007004903432399|1.0008006405124099|2012-01-16 00:00:00
3|20120117|1.0007004903432399|0.99970008997300797|2012-01-17 00:00:00
3|20120118|1.0007004903432399|1.0012014417300801|2012-01-18 00:00:00
3|20120119|1.000200040008|0.99970008997300797|2012-01-19 00:00:00
3|20120120|1.000200040008|1.00040016006403|2012-01-20 00:00:00
3|20120121|1.00030009002701|1.000100010001|2012-01-21 00:00:00
3|20120122|1.00030009002701|1.0013016921998601|2012-01-22 00:00:00
3|20120123|1.00030009002701|1.00030009002701|2012-01-23 00:00:00
3|20120124|1.00030009002701|1.0012014417300801|2012-01-24 00:00:00
3|20120125|1.00030009002701|0.99960015993602602|2012-01-25 00:00:00
3|20120126|1.00030009002701|1.001001001001|2012-01-26 00:00:00
3|20120127|1.00030009002701|0.99950024987506203|2012-01-27 00:00:00
3|20120128|1.00030009002701|1.0013016921998601|2012-01-28 00:00:00
3|20120129|1.00040016006403|0.99960015993602602|2012-01-29 00:00:00
3|20120130|1.00110121133247|1.00200400801603|2012-01-30 00:00:00
3|20120131|1.00110121133247|1.0008006405124099|2012-01-31 00:00:00
3|20120201|1.00110121133247|1.0013016921998601|2012-02-01 00:00:00
3|20120202|1.00040016006403|1.00030009002701|2012-02-02 00:00:00
3|20120203|1.00030009002701|1.0013016921998601|2012-02-03 00:00:00
3|20120204|1.00030009002701|1.00030009002701|2012-02-04 00:00:00
3|20120205|1.00030009002701|1.00090081072966|2012-02-05 00:00:00
3|20120206|1.00110121133247|1.001001001001|2012-02-06 00:00:00
3|20120207|1.00110121133247|1.0015022533800699|2012-02-07 00:00:00
3|20120208|1.00110121133247|1.00040016006403|2012-02-08 00:00:00
3|20120209|1.00110121133247|1.0019036168720601|2012-02-09 00:00:00
3|20120210|1.00030009002701|1.000200040008|2012-02-10 00:00:00
3|20120211|1.00030009002701|1.00090081072966|2012-02-11 00:00:00
3|20120212|1.00170289492137|1.0015022533800699|2012-02-12 00:00:00
3|20120213|1.00170289492137|1.00270730973629|2012-02-13 00:00:00
3|20120214|1.00170289492137|1.001001001001|2012-02-14 00:00:00
3|20120215|1.00170289492137|1.0018032458425199|2012-02-15 00:00:00
3|20120216|1.00170289492137|1.0007004903432399|2012-02-16 00:00:00
3|20120217|1.00030009002701|1.00090081072966|2012-02-17 00:00:00
3|20120218|1.00030009002701|1.000200040008|2012-02-18 00:00:00
3|20120219|1.000200040008|1.001001001001|2012-02-19 00:00:00
3|20120220|1.0008006405124099|0.99990000999899997|2012-02-20 00:00:00
3|20120221|1.0008006405124099|1.001001001001|2012-02-21 00:00:00
3|20120222|1.0008006405124099|1.0007004903432399|2012-02-22 00:00:00
3|20120223|1.000200040008|1.0005002501250599|2012-02-23 00:00:00
3|20120224|1.000200040008|0.99960015993602602|2012-02-24 00:00:00
3|20120225|1.000200040008|1.0007004903432399|2012-02-25 00:00:00
3|20120226|1.000200040008|1|2012-02-26 00:00:00
3|20120227|1.00090081072966|1.0012014417300801|2012-02-27 00:00:00
3|20120228|1.00090081072966|1.0005002501250599|2012-02-28 00:00:00
3|20120229|1.00090081072966|1.0013016921998601|2012-02-29 00:00:00
3|20120301|1.000200040008|0.99930048965724005|2012-03-01 00:00:00
3|20120302|1.000200040008|1.00040016006403|2012-03-02 00:00:00
3|20120303|1.000200040008|0.99990000999899997|2012-03-03 00:00:00
3|20120304|1.000200040008|1.00040016006403|2012-03-04 00:00:00
3|20120305|1.0005002501250599|1.000200040008|2012-03-05 00:00:00
3|20120306|1.0005002501250599|1.00110121133247|2012-03-06 00:00:00
3|20120307|1.0005002501250599|1.000100010001|2012-03-07 00:00:00
3|20120308|1.000200040008|1.000200040008|2012-03-08 00:00:00
3|20120309|1.000200040008|0.99960015993602602|2012-03-09 00:00:00
3|20120310|1.000200040008|1.001001001001|2012-03-10 00:00:00
3|20120311|1.000200040008|0.99980003999200195|2012-03-11 00:00:00
3|20120312|1.0005002501250599|1.00090081072966|2012-03-12 00:00:00
3|20120313|1.0005002501250599|1.000100010001|2012-03-13 00:00:00
3|20120314|1.0005002501250599|1.0012014417300801|2012-03-14 00:00:00
3|20120315|1.000200040008|0.999400359784129|2012-03-15 00:00:00
3|20120316|1.000100010001|1.00040016006403|2012-03-16 00:00:00
3|20120317|1.000100010001|0.99960015993602602|2012-03-17 00:00:00
3|20120318|1.000100010001|1.000200040008|2012-03-18 00:00:00
3|20120319|1.0005002501250599|0.99960015993602602|2012-03-19 00:00:00
3|20120320|1.0005002501250599|1.0013016921998601|2012-03-20 00:00:00
3|20120321|1.0005002501250599|1.000200040008|2012-03-21 00:00:00
3|20120322|1.000100010001|1.00090081072966|2012-03-22 00:00:00
3|20120323|1.000100010001|0.99960015993602602|2012-03-23 00:00:00
3|20120324|1.000100010001|1.0008006405124099|2012-03-24 00:00:00
3|20120325|1.000100010001|0.99930048965724005|2012-03-25 00:00:00
3|20120326|1.00040016006403|1.0008006405124099|2012-03-26 00:00:00
3|20120327|1.00040016006403|0.99960015993602602|2012-03-27 00:00:00
3|20120328|1.00040016006403|1.001001001001|2012-03-28 00:00:00
3|20120329|1.000100010001|0.99960015993602602|2012-03-29 00:00:00
3|20120330|1.000100010001|1.001001001001|2012-03-30 00:00:00
3|20120331|1.000100010001|0.99970008997300797|2012-03-31 00:00:00
3|20120401|1.000100010001|1.0007004903432399|2012-04-01 00:00:00
3|20120402|1.0005002501250599|0.99980003999200195|2012-04-02 00:00:00
3|20120403|1.0005002501250599|1.0015022533800699|2012-04-03 00:00:00
3|20120404|1.0005002501250599|1.00030009002701|2012-04-04 00:00:00
3|20120405|1.000100010001|1.0008006405124099|2012-04-05 00:00:00
3|20120406|1.000100010001|0.99960015993602602|2012-04-06 00:00:00
3|20120407|1.000100010001|1.0008006405124099|2012-04-07 00:00:00
3|20120408|1.000100010001|0.99990000999899997|2012-04-08 00:00:00
3|20120409|1.00040016006403|1.0007004903432399|2012-04-09 00:00:00
3|20120410|1.00040016006403|0.99960015993602602|2012-04-10 00:00:00
3|20120411|1.00040016006403|1.0005002501250599|2012-04-11 00:00:00
3|20120412|1.000100010001|1|2012-04-12 00:00:00
3|20120413|1.000100010001|1.000200040008|2012-04-13 00:00:00
3|20120414|1.000100010001|0.99970008997300797|2012-04-14 00:00:00
3|20120415|1.000100010001|1.00030009002701|2012-04-15 00:00:00
3|20120416|1.00040016006403|1.000200040008|2012-04-16 00:00:00
3|20120417|1.00040016006403|1.001001001001|2012-04-17 00:00:00
3|20120418|1.00040016006403|1.00030009002701|2012-04-18 00:00:00
3|20120419|1.000100010001|1.0008006405124099|2012-04-19 00:00:00
3|20120420|1.000100010001|0.999400359784129|2012-04-20 00:00:00
3|20120421|1.000100010001|1.0008006405124099|2012-04-21 00:00:00
3|20120422|1.000100010001|0.99970008997300797|2012-04-22 00:00:00
3|20120423|1.00040016006403|1.0012014417300801|2012-04-23 00:00:00
3|20120424|1.00040016006403|0.99970008997300797|2012-04-24 00:00:00
3|20120425|1.00040016006403|1.0007004903432399|2012-04-25 00:00:00
3|20120426|1.000100010001|0.99960015993602602|2012-04-26 00:00:00
3|20120427|1.000100010001|1.000200040008|2012-04-27 00:00:00
3|20120428|1.000200040008|0.99980003999200195|2012-04-28 00:00:00
3|20120429|1.000100010001|1.001001001001|2012-04-29 00:00:00
3|20120430|0.999400359784129|0.99880143827407097|2012-04-30 00:00:00
3|20120501|0.999400359784129|0.99950024987506203|2012-05-01 00:00:00
3|20120502|0.999400359784129|0.99890120867046295|2012-05-02 00:00:00
3|20120503|0.99950024987506203|1|2012-05-03 00:00:00
3|20120504|1.000100010001|0.99960015993602602|2012-05-04 00:00:00
3|20120505|1.00030009002701|1.00040016006403|2012-05-05 00:00:00
3|20120506|1.000200040008|0.99960015993602602|2012-05-06 00:00:00
3|20120507|1.001001001001|1.0013016921998601|2012-05-07 00:00:00
3|20120508|1.001001001001|1.00090081072966|2012-05-08 00:00:00
3|20120509|1.001001001001|1.0018032458425199|2012-05-09 00:00:00
3|20120510|1.000200040008|1.000200040008|2012-05-10 00:00:00
3|20120511|1.00030009002701|1.00090081072966|2012-05-11 00:00:00
3|20120512|1.000200040008|0.99990000999899997|2012-05-12 00:00:00
3|20120513|1.00040016006403|1.00090081072966|2012-05-13 00:00:00
3|20120514|1.0015022533800699|1.0007004903432399|2012-05-14 00:00:00
3|20120515|1.0015022533800699|1.00170289492137|2012-05-15 00:00:00
3|20120516|1.0014019627478501|1.00090081072966|2012-05-16 00:00:00
3|20120517|1.0014019627478501|1.0023053021950501|2012-05-17 00:00:00
3|20120518|1.00030009002701|0.999400359784129|2012-05-18 00:00:00
3|20120519|1.00040016006403|1.0007004903432399|2012-05-19 00:00:00
3|20120520|1.000200040008|1|2012-05-20 00:00:00
3|20120521|1.0005002501250599|1.0014019627478501|2012-05-21 00:00:00
3|20120522|1.0005002501250599|0.99960015993602602|2012-05-22 00:00:00
3|20120523|1.0005002501250599|1.0012014417300801|2012-05-23 00:00:00
3|20120524|1.000200040008|0.999400359784129|2012-05-24 00:00:00
3|20120525|1.000200040008|1.0008006405124099|2012-05-25 00:00:00
3|20120526|1.001001001001|1.0007004903432399|2012-05-26 00:00:00
3|20120527|1.001001001001|1.00110121133247|2012-05-27 00:00:00
3|20120528|1.001001001001|1|2012-05-28 00:00:00
3|20120529|1.001001001001|1.001001001001|2012-05-29 00:00:00
3|20120530|1.001001001001|1|2012-05-30 00:00:00
3|20120531|1.00030009002701|1.0007004903432399|2012-05-31 00:00:00
3|20120601|1.000200040008|0.99950024987506203|2012-06-01 00:00:00
3|20120602|1.000100010001|1.0005002501250599|2012-06-02 00:00:00
3|20120603|1.000200040008|0.99960015993602602|2012-06-03 00:00:00
3|20120604|1.0007004903432399|1.00090081072966|2012-06-04 00:00:00
3|20120605|1.0007004903432399|1.00040016006403|2012-06-05 00:00:00
3|20120606|1.0007004903432399|1.001001001001|2012-06-06 00:00:00
3|20120607|1.00030009002701|0.99960015993602602|2012-06-07 00:00:00
3|20120608|1.000200040008|1.0007004903432399|2012-06-08 00:00:00
3|20120609|1.000200040008|1.000100010001|2012-06-09 00:00:00
3|20120610|1.00030009002701|1.0012014417300801|2012-06-10 00:00:00
3|20120611|1.0007004903432399|1.00040016006403|2012-06-11 00:00:00
3|20120612|1.0007004903432399|1.0014019627478501|2012-06-12 00:00:00
3|20120613|1.0007004903432399|1.000100010001|2012-06-13 00:00:00
3|20120614|1.00030009002701|1.0008006405124099|2012-06-14 00:00:00
3|20120615|1.00030009002701|1|2012-06-15 00:00:00
3|20120616|1.00030009002701|1.0013016921998601|2012-06-16 00:00:00
3|20120617|1.00030009002701|0.99960015993602602|2012-06-17 00:00:00
3|20120618|1.00090081072966|1.001001001001|2012-06-18 00:00:00
3|20120619|1.00090081072966|0.99990000999899997|2012-06-19 00:00:00
3|20120620|1.00090081072966|1.00110121133247|2012-06-20 00:00:00
3|20120621|1.000200040008|0.99980003999200195|2012-06-21 00:00:00
3|20120622|1.000200040008|1.00040016006403|2012-06-22 00:00:00
3|20120623|1.000200040008|1|2012-06-23 00:00:00
3|20120624|1.000200040008|1.0005002501250599|2012-06-24 00:00:00
3|20120625|1.001001001001|1|2012-06-25 00:00:00
3|20120626|1.001001001001|1.001001001001|2012-06-26 00:00:00
3|20120627|1.001001001001|1.0007004903432399|2012-06-27 00:00:00
3|20120628|1.00030009002701|1.001001001001|2012-06-28 00:00:00
3|20120629|1.000200040008|1.000200040008|2012-06-29 00:00:00
3|20120630|1.000200040008|1.001001001001|2012-06-30 00:00:00
3|20120701|1.000200040008|1.000100010001|2012-07-01 00:00:00
3|20120702|1.0005002501250599|1.0007004903432399|2012-07-02 00:00:00
3|20120703|1.0005002501250599|0.99980003999200195|2012-07-03 00:00:00
3|20120704|1.0005002501250599|1.0013016921998601|2012-07-04 00:00:00
3|20120705|1.000100010001|1|2012-07-05 00:00:00
3|20120706|1.000100010001|1.000200040008|2012-07-06 00:00:00
3|20120707|1.000100010001|0.99990000999899997|2012-07-07 00:00:00
3|20120708|1.0005002501250599|1.001001001001|2012-07-08 00:00:00
3|20120709|1.0005002501250599|0.99990000999899997|2012-07-09 00:00:00
3|20120710|1.0005002501250599|1.0015022533800699|2012-07-10 00:00:00
3|20120711|1.0005002501250599|1.000100010001|2012-07-11 00:00:00
3|20120712|1.000100010001|1.0005002501250599|2012-07-12 00:00:00
3|20120713|1.000100010001|0.99960015993602602|2012-07-13 00:00:00
3|20120714|1|1.00090081072966|2012-07-14 00:00:00
3|20120715|1|0.99970008997300797|2012-07-15 00:00:00
3|20120716|1.0005002501250599|1.00090081072966|2012-07-16 00:00:00
3|20120717|1.0005002501250599|0.99970008997300797|2012-07-17 00:00:00
3|20120718|1.0005002501250599|1.0014019627478501|2012-07-18 00:00:00
3|20120719|1.000200040008|1.000100010001|2012-07-19 00:00:00
3|20120720|1.000100010001|1.000200040008|2012-07-20 00:00:00
3|20120721|1.000100010001|0.99960015993602602|2012-07-21 00:00:00
3|20120722|1.000100010001|1.00030009002701|2012-07-22 00:00:00
3|20120723|1.00030009002701|1.00030009002701|2012-07-23 00:00:00
3|20120724|1.00030009002701|1.0005002501250599|2012-07-24 00:00:00
3|20120725|1.00030009002701|0.99950024987506203|2012-07-25 00:00:00
3|20120726|1.000100010001|1.001001001001|2012-07-26 00:00:00
3|20120727|1.000100010001|0.99980003999200195|2012-07-27 00:00:00
3|20120728|1.000100010001|1.0008006405124099|2012-07-28 00:00:00
3|20120729|1.000100010001|0.99960015993602602|2012-07-29 00:00:00
3|20120730|1.0005002501250599|1.0008006405124099|2012-07-30 00:00:00
3|20120731|1.0005002501250599|0.99980003999200195|2012-07-31 00:00:00
3|20120801|1.0005002501250599|1.00090081072966|2012-08-01 00:00:00
3|20120802|1.0005002501250599|0.99980003999200195|2012-08-02 00:00:00
3|20120803|1.000100010001|1.00090081072966|2012-08-03 00:00:00
3|20120804|1.000200040008|0.999400359784129|2012-08-04 00:00:00
3|20120805|1.000200040008|1.00030009002701|2012-08-05 00:00:00
3|20120806|1.0005002501250599|1.0005002501250599|2012-08-06 00:00:00
3|20120807|1.0005002501250599|1.0012014417300801|2012-08-07 00:00:00
3|20120808|1.0005002501250599|0.99980003999200195|2012-08-08 00:00:00
3|20120809|1.000100010001|1.000100010001|2012-08-09 00:00:00
3|20120810|1.000100010001|0.99960015993602602|2012-08-10 00:00:00
3|20120811|1.000100010001|1.001001001001|2012-08-11 00:00:00
3|20120812|1.000100010001|0.99930048965724005|2012-08-12 00:00:00
3|20120813|1.00040016006403|1.001001001001|2012-08-13 00:00:00
3|20120814|1.00040016006403|0.99960015993602602|2012-08-14 00:00:00
3|20120815|1.00040016006403|1.0008006405124099|2012-08-15 00:00:00
3|20120816|1.000200040008|0.99950024987506203|2012-08-16 00:00:00
3|20120817|1.00030009002701|1.0013016921998601|2012-08-17 00:00:00
3|20120818|1.000100010001|0.99960015993602602|2012-08-18 00:00:00
3|20120819|1.000200040008|1.00110121133247|2012-08-19 00:00:00
3|20120820|1.00040016006403|0.99960015993602602|2012-08-20 00:00:00
3|20120821|1.00040016006403|1.0005002501250599|2012-08-21 00:00:00
3|20120822|1.00040016006403|0.99960015993602602|2012-08-22 00:00:00
3|20120823|1.00040016006403|1.0007004903432399|2012-08-23 00:00:00
3|20120824|1.000200040008|1.000200040008|2012-08-24 00:00:00
3|20120825|1.00030009002701|1.0005002501250599|2012-08-25 00:00:00
3|20120826|1.0005002501250599|0.99990000999899997|2012-08-26 00:00:00
3|20120827|1.001001001001|1.0015022533800699|2012-08-27 00:00:00
3|20120828|1.001001001001|1.000200040008|2012-08-28 00:00:00
3|20120829|1.001001001001|1.0015022533800699|2012-08-29 00:00:00
3|20120830|1.00030009002701|1.000100010001|2012-08-30 00:00:00
3|20120831|1.00030009002701|1.0008006405124099|2012-08-31 00:00:00
3|20120901|1.00090081072966|1.000200040008|2012-09-01 00:00:00
3|20120902|1.00040016006403|1.0013016921998601|2012-09-02 00:00:00
3|20120903|1.0012014417300801|1.0007004903432399|2012-09-03 00:00:00
3|20120904|1.0012014417300801|1.00170289492137|2012-09-04 00:00:00
3|20120905|1.0012014417300801|1.000200040008|2012-09-05 00:00:00
3|20120906|1.00040016006403|1.00090081072966|2012-09-06 00:00:00
3|20120907|1.00040016006403|0.99990000999899997|2012-09-07 00:00:00
3|20120908|1.00040016006403|1.001001001001|2012-09-08 00:00:00
3|20120909|1.0007004903432399|0.99990000999899997|2012-09-09 00:00:00
3|20120910|1.0015022533800699|1.00170289492137|2012-09-10 00:00:00
3|20120911|1.0015022533800699|1.001001001001|2012-09-11 00:00:00
3|20120912|1.0015022533800699|1.00170289492137|2012-09-12 00:00:00
3|20120913|1.00030009002701|0.999400359784129|2012-09-13 00:00:00
3|20120914|1.00040016006403|1.00090081072966|2012-09-14 00:00:00
3|20120915|1.0007004903432399|1|2012-09-15 00:00:00
3|20120916|1.000200040008|1.000200040008|2012-09-16 00:00:00
3|20120917|1.0012014417300801|1.0012014417300801|2012-09-17 00:00:00
3|20120918|1.0012014417300801|1.00200400801603|2012-09-18 00:00:00
3|20120919|1.0012014417300801|1.0007004903432399|2012-09-19 00:00:00
3|20120920|1.0005002501250599|1.0012014417300801|2012-09-20 00:00:00
3|20120921|1.0005002501250599|1|2012-09-21 00:00:00
3|20120922|1.00030009002701|1.0008006405124099|2012-09-22 00:00:00
3|20120923|1.00030009002701|1.000200040008|2012-09-23 00:00:00
3|20120924|1.00110121133247|1.0015022533800699|2012-09-24 00:00:00
3|20120925|1.00110121133247|1.0008006405124099|2012-09-25 00:00:00
3|20120926|1.00110121133247|1.0019036168720601|2012-09-26 00:00:00
3|20120927|1.00040016006403|0.99980003999200195|2012-09-27 00:00:00
3|20120928|1.00030009002701|1.0013016921998601|2012-09-28 00:00:00
3|20120929|1.000200040008|0.99990000999899997|2012-09-29 00:00:00
3|20120930|1.00030009002701|1.001001001001|2012-09-30 00:00:00
3|20121001|1.0015022533800699|1.0014019627478501|2012-10-01 00:00:00
3|20121002|1.0015022533800699|1.00210441928049|2012-10-02 00:00:00
3|20121003|1.0015022533800699|1.0007004903432399|2012-10-03 00:00:00
3|20121004|1.0015022533800699|1.00220485067148|2012-10-04 00:00:00
3|20121005|1.00090081072966|1.00090081072966|2012-10-05 00:00:00
3|20121006|1.00030009002701|1.00040016006403|2012-10-06 00:00:00
3|20121007|1.00030009002701|1.000200040008|2012-10-07 00:00:00
3|20121008|1.001001001001|1.0015022533800699|2012-10-08 00:00:00
3|20121009|1.001001001001|1.00090081072966|2012-10-09 00:00:00
3|20121010|1.001001001001|1.0012014417300801|2012-10-10 00:00:00
3|20121011|1.000200040008|0.99980003999200195|2012-10-11 00:00:00
3|20121012|1.000100010001|1.00040016006403|2012-10-12 00:00:00
3|20121013|1.000100010001|0.99960015993602602|2012-10-13 00:00:00
3|20121014|1.000100010001|1.001001001001|2012-10-14 00:00:00
3|20121015|1.00200400801603|1.0015022533800699|2012-10-15 00:00:00
3|20121016|1.00200400801603|1.00300902708124|2012-10-16 00:00:00
3|20121017|1.00200400801603|1.00170289492137|2012-10-17 00:00:00
3|20121018|1.00040016006403|1.00090081072966|2012-10-18 00:00:00
3|20121019|1.00030009002701|0.99960015993602602|2012-10-19 00:00:00
3|20121020|1.00030009002701|1.0012014417300801|2012-10-20 00:00:00
3|20121021|1.00040016006403|1.000100010001|2012-10-21 00:00:00
3|20121022|1.00110121133247|1.00170289492137|2012-10-22 00:00:00
3|20121023|1.00110121133247|1.000200040008|2012-10-23 00:00:00
3|20121024|1.00110121133247|1.00170289492137|2012-10-24 00:00:00
3|20121025|1.000200040008|1|2012-10-25 00:00:00
3|20121026|1.000200040008|1.00090081072966|2012-10-26 00:00:00
3|20121027|1.000200040008|1.000100010001|2012-10-27 00:00:00
3|20121028|1.0005002501250599|1.0014019627478501|2012-10-28 00:00:00
3|20121029|1.0015022533800699|1.0005002501250599|2012-10-29 00:00:00
3|20121030|1.0015022533800699|1.0018032458425199|2012-10-30 00:00:00
3|20121031|1.0015022533800699|1.001001001001|2012-10-31 00:00:00
3|20121101|1.0015022533800699|1.0015022533800699|2012-11-01 00:00:00
3|20121102|1.00040016006403|1.00030009002701|2012-11-02 00:00:00
3|20121103|1.00040016006403|1.001001001001|2012-11-03 00:00:00
3|20121104|1.00040016006403|0.99980003999200195|2012-11-04 00:00:00
3|20121105|1.00040016006403|1.0012014417300801|2012-11-05 00:00:00
3|20121106|1.00040016006403|0.99990000999899997|2012-11-06 00:00:00
3|20121107|1.00040016006403|1.0012014417300801|2012-11-07 00:00:00
3|20121108|1.00040016006403|0.99950024987506203|2012-11-08 00:00:00
3|20121109|1.00040016006403|1.0012014417300801|2012-11-09 00:00:00
3|20121110|1.00040016006403|1.00040016006403|2012-11-10 00:00:00
3|20121111|1.00040016006403|1.00090081072966|2012-11-11 00:00:00
3|20121112|1.00040016006403|0.99980003999200195|2012-11-12 00:00:00
3|20121113|1.00040016006403|1.0013016921998601|2012-11-13 00:00:00
3|20121114|1.00040016006403|1.000200040008|2012-11-14 00:00:00
3|20121115|1.00040016006403|1.0008006405124099|2012-11-15 00:00:00
3|20121116|1.00040016006403|1.000100010001|2012-11-16 00:00:00
3|20121117|1.00040016006403|1.0007004903432399|2012-11-17 00:00:00
3|20121118|1.00040016006403|0.99990000999899997|2012-11-18 00:00:00
3|20121119|1.00040016006403|1.0012014417300801|2012-11-19 00:00:00
3|20121120|1.00040016006403|1.00040016006403|2012-11-20 00:00:00
3|20121121|1.00040016006403|1.0008006405124099|2012-11-21 00:00:00
3|20121122|1.00040016006403|1.000100010001|2012-11-22 00:00:00
3|20121123|1.00040016006403|1.0007004903432399|2012-11-23 00:00:00
3|20121124|1.00040016006403|1.00030009002701|2012-11-24 00:00:00
3|20121125|1.00040016006403|1.0005002501250599|2012-11-25 00:00:00
3|20121126|1.00040016006403|0.99990000999899997|2012-11-26 00:00:00
3|20121127|1.00040016006403|1.00090081072966|2012-11-27 00:00:00
3|20121128|1.00040016006403|1.000100010001|2012-11-28 00:00:00
3|20121129|1.00040016006403|1.0012014417300801|2012-11-29 00:00:00
3|20121130|1.00040016006403|1.00040016006403|2012-11-30 00:00:00
3|20121201|1.00040016006403|1.001001001001|2012-12-01 00:00:00
3|20121202|1.00040016006403|0.99970008997300797|2012-12-02 00:00:00
3|20121203|1.00040016006403|1.001001001001|2012-12-03 00:00:00
3|20121204|1.00040016006403|1.000100010001|2012-12-04 00:00:00
3|20121205|1.00040016006403|1.001001001001|2012-12-05 00:00:00
3|20121206|1.00040016006403|0.99960015993602602|2012-12-06 00:00:00
3|20121207|1.00040016006403|1.00040016006403|2012-12-07 00:00:00
3|20121208|1.00040016006403|1|2012-12-08 00:00:00
3|20121209|1.00040016006403|1.0005002501250599|2012-12-09 00:00:00
3|20121210|1.00040016006403|0.99950024987506203|2012-12-10 00:00:00
3|20121211|1.00040016006403|1.0013016921998601|2012-12-11 00:00:00
3|20121212|1.00040016006403|0.99960015993602602|2012-12-12 00:00:00
3|20121213|1.00040016006403|1.00090081072966|2012-12-13 00:00:00
3|20121214|1.00040016006403|1.00040016006403|2012-12-14 00:00:00
3|20121215|1.00040016006403|1.00090081072966|2012-12-15 00:00:00
3|20121216|1.00040016006403|0.99970008997300797|2012-12-16 00:00:00
3|20121217|1.00040016006403|1.0007004903432399|2012-12-17 00:00:00
3|20121218|1.00040016006403|0.99960015993602602|2012-12-18 00:00:00
3|20121219|1.00040016006403|1.001001001001|2012-12-19 00:00:00
3|20121220|1.00040016006403|0.99970008997300797|2012-12-20 00:00:00
3|20121221|1.00040016006403|1.001001001001|2012-12-21 00:00:00
3|20121222|1.00040016006403|1.000200040008|2012-12-22 00:00:00
3|20121223|1.00040016006403|1.0013016921998601|2012-12-23 00:00:00
3|20121224|1.00040016006403|0.99970008997300797|2012-12-24 00:00:00
3|20121225|1.00040016006403|1.00090081072966|2012-12-25 00:00:00
3|20121226|1.00040016006403|1.000200040008|2012-12-26 00:00:00
3|20121227|1.00040016006403|1.00040016006403|2012-12-27 00:00:00
3|20121228|1.00040016006403|0.99990000999899997|2012-12-28 00:00:00
3|20121229|1.00040016006403|1.0005002501250599|2012-12-29 00:00:00
3|20121230|1.00040016006403|0.99970008997300797|2012-12-30 00:00:00
3|20121231|1.00040016006403|1.0005002501250599|2012-12-31 00:00:00
3|20130101|1.00040016006403|1.000200040008|2013-01-01 00:00:00
3|20130102|1.00040016006403|1.0005002501250599|2013-01-02 00:00:00
3|20130103|1.00090081072966|1.000200040008|2013-01-03 00:00:00
3|20130104|1.00090081072966|1.0012014417300801|2013-01-04 00:00:00
3|20130105|1.00090081072966|0.99980003999200195|2013-01-05 00:00:00
3|20130106|1.00090081072966|1.0014019627478501|2013-01-06 00:00:00
3|20130107|1.00090081072966|1.0005002501250599|2013-01-07 00:00:00
3|20130108|1.00090081072966|1.0018032458425199|2013-01-08 00:00:00
3|20130109|1.00090081072966|1.00030009002701|2013-01-09 00:00:00
3|20130110|1.00090081072966|1.0015022533800699|2013-01-10 00:00:00
3|20130111|1.00090081072966|1.000200040008|2013-01-11 00:00:00
3|20130112|1.00090081072966|1.001001001001|2013-01-12 00:00:00
3|20130113|1.00090081072966|1.000200040008|2013-01-13 00:00:00
3|20130114|1.00090081072966|1.0012014417300801|2013-01-14 00:00:00
3|20130115|1.00090081072966|1.00040016006403|2013-01-15 00:00:00
3|20130116|1.00090081072966|1.001001001001|2013-01-16 00:00:00
3|20130117|1.00090081072966|1.0008006405124099|2013-01-17 00:00:00
3|20130118|1.00090081072966|1.00110121133247|2013-01-18 00:00:00
3|20130119|1.00090081072966|0.99990000999899997|2013-01-19 00:00:00
3|20130120|1.00090081072966|1.0015022533800699|2013-01-20 00:00:00
3|20130121|1.00090081072966|1.00030009002701|2013-01-21 00:00:00
3|20130122|1.00090081072966|1.001001001001|2013-01-22 00:00:00
3|20130123|1.00090081072966|1.0007004903432399|2013-01-23 00:00:00
3|20130124|1.00090081072966|1.00110121133247|2013-01-24 00:00:00
3|20130125|1.00090081072966|1.00030009002701|2013-01-25 00:00:00
3|20130126|1.00090081072966|1.0015022533800699|2013-01-26 00:00:00
3|20130127|1.00090081072966|1.000200040008|2013-01-27 00:00:00
3|20130128|1.00090081072966|1.0019036168720601|2013-01-28 00:00:00
3|20130129|1.00090081072966|1.000100010001|2013-01-29 00:00:00
3|20130130|1.00090081072966|1.0012014417300801|2013-01-30 00:00:00
3|20130131|1.00090081072966|1.0008006405124099|2013-01-31 00:00:00
3|20130201|1.00090081072966|1.0013016921998601|2013-02-01 00:00:00
3|20130202|1.00090081072966|1.0008006405124099|2013-02-02 00:00:00
3|20130203|1.00090081072966|1.0018032458425199|2013-02-03 00:00:00
3|20130204|1.00090081072966|1.0008006405124099|2013-02-04 00:00:00
3|20130205|1.00090081072966|1.001001001001|2013-02-05 00:00:00
3|20130206|1.00090081072966|1.0007004903432399|2013-02-06 00:00:00
3|20130207|1.00090081072966|1.0018032458425199|2013-02-07 00:00:00
3|20130208|1.00090081072966|1.000200040008|2013-02-08 00:00:00
3|20130209|1.00613743837408|1.00715077047034|2013-02-09 00:00:00
3|20130210|1.00613743837408|1.0057326762546499|2013-02-10 00:00:00
3|20130211|1.00613743837408|1.0062386798148499|2013-02-11 00:00:00
3|20130212|1.00613743837408|1.00542931831892|2013-02-12 00:00:00
3|20130213|1.00613743837408|1.00613743837408|2013-02-13 00:00:00
3|20130214|1.00613743837408|1.0057326762546499|2013-02-14 00:00:00
3|20130215|1.00613743837408|1.00613743837408|2013-02-15 00:00:00
3|20130216|1.00613743837408|1.0053282396702501|2013-02-16 00:00:00
3|20130217|1.00613743837408|1.0067451927916999|2013-02-17 00:00:00
3|20130218|1.00613743837408|1.0050251256281399|2013-02-18 00:00:00
3|20130219|1.00613743837408|1.00684655658478|2013-02-19 00:00:00
3|20130220|1.00613743837408|1.0057326762546499|2013-02-20 00:00:00
3|20130221|0.71428571428571397|0.71459196798628|2013-02-21 00:00:00
3|20130222|0.71428571428571397|0.71403070332024299|2013-02-22 00:00:00
3|20130223|0.71428571428571397|0.71464303580361599|2013-02-23 00:00:00
3|20130224|0.71428571428571397|0.71408169094544405|2013-02-24 00:00:00
3|20130225|0.71428571428571397|0.71459196798628|2013-02-25 00:00:00
3|20130226|0.71428571428571397|0.71403070332024299|2013-02-26 00:00:00
3|20130227|0.71428571428571397|0.71454090746695298|2013-02-27 00:00:00
3|20130228|0.71428571428571397|0.71403070332024299|2013-02-28 00:00:00
3|20130301|0.71428571428571397|0.71479628305932796|2013-03-01 00:00:00
3|20130302|0.71428571428571397|0.71403070332024299|2013-03-02 00:00:00
3|20130303|0.71428571428571397|0.714745193338575|2013-03-03 00:00:00
3|20130304|0.71428571428571397|0.71403070332024299|2013-03-04 00:00:00
3|20130305|0.71428571428571397|0.71459196798628|2013-03-05 00:00:00
3|20130306|0.71428571428571397|0.71397972297586698|2013-03-06 00:00:00
3|20130307|0.54054054054054101|0.54080363420042199|2013-03-07 00:00:00
3|20130308|0.52631578947368396|0.52617732175743204|2013-03-08 00:00:00
3|20130309|0.53333333333333299|0.53341868032218498|2013-03-09 00:00:00
3|20130310|0.56980056980057003|0.569605832763727|2013-03-10 00:00:00
3|20130311|0.56980056980057003|0.57009292514679899|2013-03-11 00:00:00
3|20130312|0.56980056980057003|0.569605832763727|2013-03-12 00:00:00
3|20130313|0.56338028169014098|0.563412023212575|2013-03-13 00:00:00
3|20130314|0.56338028169014098|0.56328507857826804|2013-03-14 00:00:00
3|20130315|0.55099454515400303|0.55123752825092298|2013-03-15 00:00:00
3|20130316|0.55099454515400303|0.55069111735227705|2013-03-16 00:00:00
3|20130317|0.55099454515400303|0.55099454515400303|2013-03-17 00:00:00
3|20130318|0.55099454515400303|0.55078211059704796|2013-03-18 00:00:00
3|20130319|0.55099454515400303|0.55117676238769797|2013-03-19 00:00:00
3|20130320|0.49385154822460398|0.49375401175134498|2013-03-20 00:00:00
3|20130321|0.49385154822460398|0.49397352301916603|2013-03-21 00:00:00
3|20130322|0.49380277517159599|0.49365651379769998|2013-03-22 00:00:00
3|20130323|0.49380277517159599|0.49392472587177699|2013-03-23 00:00:00
3|20130324|0.49380277517159599|0.493607779258601|2013-03-24 00:00:00
3|20130325|0.49385154822460398|0.493900330913222|2013-03-25 00:00:00
3|20130326|0.49385154822460398|0.49375401175134498|2013-03-26 00:00:00
3|20130327|0.49385154822460398|0.49399792520871399|2013-03-27 00:00:00
3|20130328|0.49385154822460398|0.49370525796099701|2013-03-28 00:00:00
3|20130329|0.49385154822460398|0.493900330913222|2013-03-29 00:00:00
3|20130330|0.49385154822460398|0.49370525796099701|2013-03-30 00:00:00
3|20130331|0.49385154822460398|0.49392472587177699|2013-03-31 00:00:00
3|20130401|0.49385154822460398|0.49375401175134498|2013-04-01 00:00:00
3|20130402|0.49385154822460398|0.49394912324030599|2013-04-02 00:00:00
3|20130403|0.49385154822460398|0.49370525796099701|2013-04-03 00:00:00
3|20130404|0.49385154822460398|0.49407114624505899|2013-04-04 00:00:00
3|20130405|0.49385154822460398|0.49365651379769998|2013-04-05 00:00:00
3|20130406|0.49385154822460398|0.493900330913222|2013-04-06 00:00:00
3|20130407|0.455601621941774|0.45551860793513399|2013-04-07 00:00:00
3|20130408|0.455601621941774|0.45576774075930898|2013-04-08 00:00:00
3|20130409|0.455601621941774|0.45551860793513399|2013-04-09 00:00:00
3|20130410|0.455601621941774|0.455601621941774|2013-04-10 00:00:00
3|20130411|0.455601621941774|0.455560111156667|2013-04-11 00:00:00
3|20130412|0.46513791339132099|0.465267761596799|2013-04-12 00:00:00
3|20130413|0.46513791339132099|0.46492166070017199|2013-04-13 00:00:00
3|20130414|0.46513791339132099|0.465267761596799|2013-04-14 00:00:00
3|20130415|0.46513791339132099|0.46509464676061602|2013-04-15 00:00:00
3|20130416|0.46513791339132099|0.46528941001302798|2013-04-16 00:00:00
3|20130417|0.46513791339132099|0.465008137642409|2013-04-17 00:00:00
3|20130418|0.46513791339132099|0.46528941001302798|2013-04-18 00:00:00
3|20130419|0.46513791339132099|0.465008137642409|2013-04-19 00:00:00
3|20130420|0.46513791339132099|0.465267761596799|2013-04-20 00:00:00
3|20130421|0.46513791339132099|0.465008137642409|2013-04-21 00:00:00
3|20130422|0.46513791339132099|0.46513791339132099|2013-04-22 00:00:00
3|20130423|0.46513791339132099|0.46492166070017199|2013-04-23 00:00:00
3|20130424|0.44744731307888502|0.44748735848212301|2013-04-24 00:00:00
3|20130425|0.44744731307888502|0.44728720311311898|2013-04-25 00:00:00
3|20130426|0.42374676893088697|0.423872499152255|2013-04-26 00:00:00
3|20130427|0.42374676893088697|0.42371085970933398|2013-04-27 00:00:00
3|20130428|0.42374676893088697|0.42374676893088697|2013-04-28 00:00:00
3|20130429|0.42374676893088697|0.42360316855170099|2013-04-29 00:00:00
3|20130430|0.42374676893088697|0.423872499152255|2013-04-30 00:00:00
3|20130501|0.40816326530612201|0.40799673602611197|2013-05-01 00:00:00
3|20130502|0.40816326530612201|0.40831325793148499|2013-05-02 00:00:00
3|20130503|0.40816326530612201|0.40803003101028201|2013-05-03 00:00:00
3|20130504|0.40816326530612201|0.40822991508817802|2013-05-04 00:00:00
3|20130505|0.40816326530612201|0.40803003101028201|2013-05-05 00:00:00
3|20130506|0.40816326530612201|0.40827991671089697|2013-05-06 00:00:00
3|20130507|0.40816326530612201|0.40816326530612201|2013-05-07 00:00:00
3|20130508|0.40816326530612201|0.408213250602115|2013-05-08 00:00:00
3|20130509|0.27777777777777801|0.27774691700922099|2013-05-09 00:00:00
3|20130510|0.348432055749129|0.34854135443170298|2013-05-10 00:00:00
3|20130511|0.337837837837838|0.33778078027360198|2013-05-11 00:00:00
3|20130512|0.337837837837838|0.33790633236466899|2013-05-12 00:00:00
3|20130513|0.337837837837838|0.33778078027360198|2013-05-13 00:00:00
3|20130514|0.337837837837838|0.33788349776996901|2013-05-14 00:00:00
3|20130515|0.337837837837838|0.337735148096862|2013-05-15 00:00:00
3|20130516|0.337837837837838|0.33787208162989502|2013-05-16 00:00:00
3|20130517|0.33333333333333298|0.33325557369947001|2013-05-17 00:00:00
3|20130518|0.338983050847458|0.33910949845705202|2013-05-18 00:00:00
3|20130519|0.36363636363636398|0.36360991927859798|2013-05-19 00:00:00
3|20130520|0.36363636363636398|0.36368926389292999|2013-05-20 00:00:00
3|20130521|0.36363636363636398|0.36359669854197701|2013-05-21 00:00:00
3|20130522|0.36363636363636398|0.36368926389292999|2013-05-22 00:00:00
3|20130523|0.36101083032490999|0.36094567767551|2013-05-23 00:00:00
3|20130524|0.35971223021582699|0.35980282805022901|2013-05-24 00:00:00
3|20130525|0.35842293906810002|0.35839724750913898|2013-05-25 00:00:00
3|20130526|0.35335689045936403|0.35340684195645999|2013-05-26 00:00:00
3|20130527|0.35335689045936403|0.35328198968416602|2013-05-27 00:00:00
3|20130528|0.35335689045936403|0.35338186444271702|2013-05-28 00:00:00
3|20130529|0.35335689045936403|0.35326950930865197|2013-05-29 00:00:00
3|20130530|0.337837837837838|0.33792917004595802|2013-05-30 00:00:00
3|20130531|0.34483947722335301|0.34474437204812602|2013-05-31 00:00:00
3|20130601|0.35212507482657801|0.35212507482657801|2013-06-01 00:00:00
3|20130602|0.35212507482657801|0.35210027815922001|2013-06-02 00:00:00
3|20130603|0.35212507482657801|0.35222429643196801|2013-06-03 00:00:00
3|20130604|0.35212507482657801|0.35210027815922001|2013-06-04 00:00:00
3|20130605|0.35212507482657801|0.35217467864060598|2013-06-05 00:00:00
3|20130606|0.31847133757961799|0.31845105407298901|2013-06-06 00:00:00
3|20130607|0.31847133757961799|0.31851191234552201|2013-06-07 00:00:00
3|20130608|0.31847133757961799|0.318390219052471|2013-06-08 00:00:00
3|20130609|0.31847133757961799|0.31854235020546001|2013-06-09 00:00:00
3|20130610|0.31847133757961799|0.318390219052471|2013-06-10 00:00:00
3|20130611|0.31847133757961799|0.31853220360578499|2013-06-11 00:00:00
3|20130612|0.31847133757961799|0.31845105407298901|2013-06-12 00:00:00
3|20130613|0.34483947722335301|0.34492273730684297|2013-06-13 00:00:00
3|20130614|0.336700336700337|0.336700336700337|2013-06-14 00:00:00
3|20130615|0.33222591362126203|0.33223695139373399|2013-06-15 00:00:00
3|20130616|0.32258064516128998|0.32251822227955901|2013-06-16 00:00:00
3|20130617|0.32258064516128998|0.32262227384178599|2013-06-17 00:00:00
3|20130618|0.32258064516128998|0.32253902722229399|2013-06-18 00:00:00
3|20130619|0.32258064516128998|0.32260145815859098|2013-06-19 00:00:00
3|20130620|0.31446540880503099|0.31444563235016698|2013-06-20 00:00:00
3|20130621|0.313489451079971|0.31357792411414198|2013-06-21 00:00:00
3|20130622|0.3125|0.31246094238220201|2013-06-22 00:00:00
3|20130623|0.3125|0.31250976593018498|2013-06-23 00:00:00
3|20130624|0.3125|0.3125|2013-06-24 00:00:00
3|20130625|0.3125|0.31254883575558701|2013-06-25 00:00:00
3|20130626|0.3125|0.31246094238220201|2013-06-26 00:00:00
3|20130627|0.3125|0.31252929962184001|2013-06-27 00:00:00
3|20130628|0.31055900621117999|0.31048186785891702|2013-06-28 00:00:00
3|20130629|0.31055900621117999|0.31064583268615398|2013-06-29 00:00:00
3|20130630|0.31055900621117999|0.31052043224444198|2013-06-30 00:00:00
3|20130701|0.31055900621117999|0.31062653371851001|2013-07-01 00:00:00
3|20130702|0.31055900621117999|0.31048186785891702|2013-07-02 00:00:00
3|20130703|0.31055900621117999|0.31066513405200502|2013-07-03 00:00:00
3|20130704|0.31055900621117999|0.31053971802993602|2013-07-04 00:00:00
3|20130705|0.31055900621117999|0.31057829678861998|2013-07-05 00:00:00
3|20130706|0.31055900621117999|0.31055900621117999|2013-07-06 00:00:00
3|20130707|0.31055900621117999|0.31066513405200502|2013-07-07 00:00:00
3|20130708|0.31055900621117999|0.31054936182106102|2013-07-08 00:00:00
3|20130709|0.31055900621117999|0.31058794297605402|2013-07-09 00:00:00
3|20130710|0.31055900621117999|0.31053971802993602|2013-07-10 00:00:00
3|20130711|0.292406210707915|0.29242331198643201|2013-07-11 00:00:00
3|20130712|0.28653295128939799|0.28652474141142098|2013-07-12 00:00:00
3|20130713|0.27777777777777801|0.27782408179140999|2013-07-13 00:00:00
3|20130714|0.278559291345163|0.27851274195794501|2013-07-14 00:00:00
3|20130715|0.28011204481792701|0.28011989131348197|2013-07-15 00:00:00
3|20130716|0.28011204481792701|0.28008850796851797|2013-07-16 00:00:00
3|20130717|0.28011204481792701|0.28018267910677802|2013-07-17 00:00:00
3|20130718|0.277015983822267|0.277015983822267|2013-07-18 00:00:00
3|20130719|0.27548968291137499|0.27552004408320702|2013-07-19 00:00:00
3|20130720|0.27398010904408299|0.27395008629427697|2013-07-20 00:00:00
3|20130721|0.27472527472527503|0.27474037035001903|2013-07-21 00:00:00
3|20130722|0.27398010904408299|0.27392007012353797|2013-07-22 00:00:00
3|20130723|0.27398010904408299|0.27401764673645002|2013-07-23 00:00:00
3|20130724|0.27398010904408299|0.27396509684666198|2013-07-24 00:00:00
3|20130725|0.28653295128939799|0.28659043361132602|2013-07-25 00:00:00
3|20130726|0.28735632183908|0.287298531904502|2013-07-26 00:00:00
3|20130727|0.28653295128939799|0.28655758374645401|2013-07-27 00:00:00
3|20130728|0.28571428571428598|0.28567347521782599|2013-07-28 00:00:00
3|20130729|0.28571428571428598|0.285779606767261|2013-07-29 00:00:00
3|20130730|0.28571428571428598|0.28568979801731298|2013-07-30 00:00:00
3|20130731|0.28571428571428598|0.28579594169762801|2013-07-31 00:00:00
3|20130801|0.28089887640449401|0.280883096455255|2013-08-01 00:00:00
3|20130802|0.28328611898016998|0.28331019633396598|2013-08-02 00:00:00
3|20130803|0.28409090909090901|0.28406669886089297|2013-08-03 00:00:00
3|20130804|0.27777777777777801|0.27780864540504502|2013-08-04 00:00:00
3|20130805|0.27248698874628702|0.27247213972371298|2013-08-05 00:00:00
3|20130806|0.27248698874628702|0.27250183938741601|2013-08-06 00:00:00
3|20130807|0.27248698874628702|0.27247213972371298|2013-08-07 00:00:00
3|20130808|0.26455026455026498|0.26462727248670198|2013-08-08 00:00:00
3|20130809|0.258397932816538|0.25835787733167997|2013-08-09 00:00:00
3|20130810|0.25974025974025999|0.25976724854530298|2013-08-10 00:00:00
3|20130811|0.26246719160104998|0.26241209194919701|2013-08-11 00:00:00
3|20130812|0.26178010471204199|0.26178695777376398|2013-08-12 00:00:00
3|20130813|0.26178010471204199|0.26171844329869898|2013-08-13 00:00:00
3|20130814|0.26178010471204199|0.26181437360911097|2013-08-14 00:00:00
3|20130815|0.26178010471204199|0.26177325200911|2013-08-15 00:00:00
3|20130816|0.27548968291137499|0.27550486266082602|2013-08-16 00:00:00
3|20130817|0.27932960893854702|0.27932960893854702|2013-08-17 00:00:00
3|20130818|0.27932960893854702|0.279392042914618|2013-08-18 00:00:00
3|20130819|0.27932960893854702|0.27926720285969597|2013-08-19 00:00:00
3|20130820|0.27932960893854702|0.279392042914618|2013-08-20 00:00:00
3|20130821|0.27932960893854702|0.27932960893854702|2013-08-21 00:00:00
3|20130822|0.28248587570621497|0.28250183626193598|2013-08-22 00:00:00
3|20130823|0.28248587570621497|0.28248587570621497|2013-08-23 00:00:00
3|20130824|0.28089887640449401|0.28093044162265401|2013-08-24 00:00:00
3|20130825|0.27932960893854702|0.27926720285969597|2013-08-25 00:00:00
3|20130826|0.27932960893854702|0.279392042914618|2013-08-26 00:00:00
3|20130827|0.27932960893854702|0.27931400480420099|2013-08-27 00:00:00
3|20130828|0.27932960893854702|0.279407655769768|2013-08-28 00:00:00
3|20130829|0.27777777777777801|0.27773148919624502|2013-08-29 00:00:00
3|20130830|0.28169014084506999|0.28169807600214097|2013-08-30 00:00:00
3|20130831|0.28248587570621497|0.28241407551752401|2013-08-31 00:00:00
3|20130901|0.28089887640449401|0.28094622689217302|2013-09-01 00:00:00
3|20130902|0.28089887640449401|0.280883096455255|2013-09-02 00:00:00
3|20130903|0.28089887640449401|0.28091465812686101|2013-09-03 00:00:00
3|20130904|0.28089887640449401|0.28085154187496503|2013-09-04 00:00:00
3|20130905|0.28089887640449401|0.28091465812686101|2013-09-05 00:00:00
3|20130906|0.27322404371584702|0.27316433566433601|2013-09-06 00:00:00
3|20130907|0.27398010904408299|0.27399512288681299|2013-09-07 00:00:00
3|20130908|0.27322404371584702|0.27317926023056299|2013-09-08 00:00:00
3|20130909|0.27322404371584702|0.27324644096510597|2013-09-09 00:00:00
3|20130910|0.27322404371584702|0.27320911425605199|2013-09-10 00:00:00
3|20130911|0.27322404371584702|0.27327630967671401|2013-09-11 00:00:00
3|20130912|0.27322404371584702|0.27322404371584702|2013-09-12 00:00:00
3|20130913|0.27027027027027001|0.27032141215905697|2013-09-13 00:00:00
3|20130914|0.26737967914438499|0.26732249786141998|2013-09-14 00:00:00
3|20130915|0.277015983822267|0.277015983822267|2013-09-15 00:00:00
3|20130916|0.277015983822267|0.27698529208098999|2013-09-16 00:00:00
3|20130917|0.277015983822267|0.27704668236597901|2013-09-17 00:00:00
3|20130918|0.277015983822267|0.277000637101465|2013-09-18 00:00:00
3|20130919|0.277015983822267|0.27706203418945502|2013-09-19 00:00:00
3|20130920|0.27472527472527503|0.27472527472527503|2013-09-20 00:00:00
3|20130921|0.27398010904408299|0.27400263042525203|2013-09-21 00:00:00
3|20130922|0.27472527472527503|0.27472527472527503|2013-09-22 00:00:00
3|20130923|0.27472527472527503|0.27475546763380598|2013-09-23 00:00:00
3|20130924|0.27472527472527503|0.27472527472527503|2013-09-24 00:00:00
3|20130925|0.27472527472527503|0.27475546763380598|2013-09-25 00:00:00
3|20130926|0.27548968291137499|0.27547450483457803|2013-09-26 00:00:00
3|20130927|0.27548968291137499|0.27550486266082602|2013-09-27 00:00:00
3|20130928|0.27472527472527503|0.27472527472527503|2013-09-28 00:00:00
3|20130929|0.27472527472527503|0.27474037035001903|2013-09-29 00:00:00
3|20130930|0.27472527472527503|0.27467999780256003|2013-09-30 00:00:00
3|20131001|0.27472527472527503|0.27476301689792598|2013-10-01 00:00:00
3|20131002|0.27472527472527503|0.27464982147761602|2013-10-02 00:00:00
3|20131003|0.27472527472527503|0.274778116670788|2013-10-03 00:00:00
3|20131004|0.27624309392265201|0.27616680475006899|2013-10-04 00:00:00
3|20131005|0.27932960893854702|0.27936082243826099|2013-10-05 00:00:00
3|20131006|0.27777777777777801|0.27776234653630399|2013-10-06 00:00:00
3|20131007|0.27777777777777801|0.27780864540504502|2013-10-07 00:00:00
3|20131008|0.27777777777777801|0.27773148919624502|2013-10-08 00:00:00
3|20131009|0.27777777777777801|0.27782408179140999|2013-10-09 00:00:00
3|20131010|0.27472527472527503|0.27471018075929898|2013-10-10 00:00:00
3|20131011|0.27624309392265201|0.27628888766093801|2013-10-11 00:00:00
3|20131012|0.27624309392265201|0.27621257319633202|2013-10-12 00:00:00
3|20131013|0.27548968291137499|0.27553522717879497|2013-10-13 00:00:00
3|20131014|0.27548968291137499|0.275428980637343|2013-10-14 00:00:00
3|20131015|0.27548968291137499|0.275542819354128|2013-10-15 00:00:00
3|20131016|0.27548968291137499|0.27545932843015702|2013-10-16 00:00:00
3|20131017|0.27548968291137499|0.27552004408320702|2013-10-17 00:00:00
3|20131018|0.27398010904408299|0.27393507738665901|2013-10-18 00:00:00
3|20131019|0.27322404371584702|0.27327630967671401|2013-10-19 00:00:00
3|20131020|0.277015983822267|0.27695460713989001|2013-10-20 00:00:00
3|20131021|0.27548968291137499|0.27552763542183301|2013-10-21 00:00:00
3|20131022|0.27548968291137499|0.275428980637343|2013-10-22 00:00:00
3|20131023|0.27548968291137499|0.27548968291137499|2013-10-23 00:00:00
3|20131024|0.27624309392265201|0.27618205921343397|2013-10-24 00:00:00
3|20131025|0.27472527472527503|0.27476301689792598|2013-10-25 00:00:00
3|20131026|0.27624309392265201|0.27618205921343397|2013-10-26 00:00:00
3|20131027|0.27472527472527503|0.27475546763380598|2013-10-27 00:00:00
3|20131028|0.27472527472527503|0.27464982147761602|2013-10-28 00:00:00
3|20131029|0.27472527472527503|0.27475546763380598|2013-10-29 00:00:00
3|20131030|0.27472527472527503|0.27467999780256003|2013-10-30 00:00:00
3|20131031|0.27398010904408299|0.27398010904408299|2013-10-31 00:00:00
3|20131101|0.27548968291137499|0.27547450483457803|2013-11-01 00:00:00
3|20131102|0.27472527472527503|0.27475546763380598|2013-11-02 00:00:00
3|20131103|0.27173913043478298|0.27169483236428799|2013-11-03 00:00:00
3|20131104|0.27173913043478298|0.27176128488735501|2013-11-04 00:00:00
3|20131105|0.27173913043478298|0.27168006955009799|2013-11-05 00:00:00
3|20131106|0.27173913043478298|0.27177605652942|2013-11-06 00:00:00
3|20131107|0.27248698874628702|0.27242760236467201|2013-11-07 00:00:00
3|20131108|0.27398010904408299|0.27398010904408299|2013-11-08 00:00:00
3|20131109|0.27248698874628702|0.27247213972371298|2013-11-09 00:00:00
3|20131110|0.27173913043478298|0.27176867050766401|2013-11-10 00:00:00
3|20131111|0.27173913043478298|0.27169483236428799|2013-11-11 00:00:00
3|20131112|0.27173913043478298|0.27177605652942|2013-11-12 00:00:00
3|20131113|0.27173913043478298|0.27170959678295797|2013-11-13 00:00:00
3|20131114|0.26737967914438499|0.267429732837697|2013-11-14 00:00:00
3|20131115|0.26595744680851102|0.26596452033298801|2013-11-15 00:00:00
3|20131116|0.26595744680851102|0.26600696938259799|2013-11-16 00:00:00
3|20131117|0.266666666666667|0.26663111585122001|2013-11-17 00:00:00
3|20131118|0.266666666666667|0.26668088964744802|2013-11-18 00:00:00
3|20131119|0.266666666666667|0.26663111585122001|2013-11-19 00:00:00
3|20131120|0.266666666666667|0.266695114145509|2013-11-20 00:00:00
3|20131121|0.26595744680851102|0.26591501356166602|2013-11-21 00:00:00
3|20131122|0.26737967914438499|0.26741542987030398|2013-11-22 00:00:00
3|20131123|0.26737967914438499|0.26730820636193497|2013-11-23 00:00:00
3|20131124|0.27027027027027001|0.27027027027027001|2013-11-24 00:00:00
3|20131125|0.27027027027027001|0.27022644976490301|2013-11-25 00:00:00
3|20131126|0.27027027027027001|0.27027757506959599|2013-11-26 00:00:00
3|20131127|0.27027027027027001|0.27022644976490301|2013-11-27 00:00:00
3|20131128|0.27027027027027001|0.27030679821597497|2013-11-28 00:00:00
3|20131129|0.27322404371584702|0.27322404371584702|2013-11-29 00:00:00
3|20131130|0.27322404371584702|0.27329124648137498|2013-11-30 00:00:00
3|20131201|0.27777777777777801|0.27773148919624502|2013-12-01 00:00:00
3|20131202|0.27624309392265201|0.27625835681529398|2013-12-02 00:00:00
3|20131203|0.27624309392265201|0.27621257319633202|2013-12-03 00:00:00
3|20131204|0.27624309392265201|0.27628888766093801|2013-12-04 00:00:00
3|20131205|0.27624309392265201|0.27624309392265201|2013-12-05 00:00:00
3|20131206|0.277015983822267|0.27706203418945502|2013-12-06 00:00:00
3|20131207|0.277015983822267|0.27696994876055903|2013-12-07 00:00:00
3|20131208|0.277015983822267|0.277077387714389|2013-12-08 00:00:00
3|20131209|0.277015983822267|0.27696994876055903|2013-12-09 00:00:00
3|20131210|0.277015983822267|0.27706971073922199|2013-12-10 00:00:00
3|20131211|0.277015983822267|0.27696994876055903|2013-12-11 00:00:00
3|20131212|0.27777777777777801|0.27783951989331002|2013-12-12 00:00:00
3|20131213|0.28011204481792701|0.28008850796851797|2013-12-13 00:00:00
3|20131214|0.28169014084506999|0.28169807600214097|2013-12-14 00:00:00
3|20131215|0.28328611898016998|0.283278094104983|2013-12-15 00:00:00
3|20131216|0.28328611898016998|0.28329414431003702|2013-12-16 00:00:00
3|20131217|0.28328611898016998|0.283221932706469|2013-12-17 00:00:00
3|20131218|0.28328611898016998|0.28332625017707902|2013-12-18 00:00:00
3|20131219|0.28011204481792701|0.28007281893292302|2013-12-19 00:00:00
3|20131220|0.28248587570621497|0.28256569652444202|2013-12-20 00:00:00
3|20131221|0.28248587570621497|0.28243002796057298|2013-12-21 00:00:00
3|20131222|0.28169014084506999|0.28174569633448798|2013-12-22 00:00:00
3|20131223|0.28169014084506999|0.28166633805593899|2013-12-23 00:00:00
3|20131224|0.28169014084506999|0.28171394765754898|2013-12-24 00:00:00
3|20131225|0.28169014084506999|0.28164253928913402|2013-12-25 00:00:00
3|20131226|0.28169014084506999|0.28176157335662599|2013-12-26 00:00:00
3|20131227|0.28328611898016998|0.283221932706469|2013-12-27 00:00:00
3|20131228|0.28328611898016998|0.28335836332209302|2013-12-28 00:00:00
3|20131229|0.28169014084506999|0.28168220613503803|2013-12-29 00:00:00
3|20131230|0.28328611898016998|0.28335836332209302|2013-12-30 00:00:00
3|20131231|0.28328611898016998|0.283221932706469|2013-12-31 00:00:00
3|20140101|0.28169014084506999|0.28176157335662599|2014-01-01 00:00:00
3|20140102|0.28169014084506999|0.28164253928913402|2014-01-02 00:00:00
3|20140103|0.28169014084506999|0.28171394765754898|2014-01-03 00:00:00
3|20140104|0.28169014084506999|0.28166633805593899|2014-01-04 00:00:00
3|20140105|0.28169014084506999|0.28174569633448798|2014-01-05 00:00:00
3|20140106|0.28248587570621497|0.28243002796057298|2014-01-06 00:00:00
3|20140107|0.28248587570621497|0.28256569652444202|2014-01-07 00:00:00
3|20140108|0.28011204481792701|0.28007281893292302|2014-01-08 00:00:00
3|20140109|0.28328611898016998|0.28332625017707902|2014-01-09 00:00:00
3|20140110|0.28328611898016998|0.283221932706469|2014-01-10 00:00:00
3|20140111|0.28328611898016998|0.28329414431003702|2014-01-11 00:00:00
3|20140112|0.28328611898016998|0.283278094104983|2014-01-12 00:00:00
3|20140113|0.28169014084506999|0.28169807600214097|2014-01-13 00:00:00
3|20140114|0.28011204481792701|0.28008850796851797|2014-01-14 00:00:00
3|20140115|0.27777777777777801|0.27783951989331002|2014-01-15 00:00:00
3|20140116|0.277015983822267|0.27696994876055903|2014-01-16 00:00:00
3|20140117|0.277015983822267|0.27706971073922199|2014-01-17 00:00:00
3|20140118|0.277015983822267|0.27696994876055903|2014-01-18 00:00:00
3|20140119|0.277015983822267|0.277077387714389|2014-01-19 00:00:00
3|20140120|0.277015983822267|0.27696994876055903|2014-01-20 00:00:00
3|20140121|0.277015983822267|0.27706203418945502|2014-01-21 00:00:00
3|20140122|0.27624309392265201|0.27624309392265201|2014-01-22 00:00:00
3|20140123|0.27624309392265201|0.27628888766093801|2014-01-23 00:00:00
3|20140124|0.27624309392265201|0.27621257319633202|2014-01-24 00:00:00
3|20140125|0.27624309392265201|0.27625835681529398|2014-01-25 00:00:00
3|20140126|0.27777777777777801|0.27773148919624502|2014-01-26 00:00:00
3|20140127|0.27322404371584702|0.27329124648137498|2014-01-27 00:00:00
3|20140128|0.27322404371584702|0.27322404371584702|2014-01-28 00:00:00
3|20140129|0.27027027027027001|0.27030679821597497|2014-01-29 00:00:00
3|20140130|0.27027027027027001|0.27022644976490301|2014-01-30 00:00:00
3|20140131|0.27027027027027001|0.27027757506959599|2014-01-31 00:00:00
3|20140201|0.27027027027027001|0.27022644976490301|2014-02-01 00:00:00
3|20140202|0.27027027027027001|0.27027027027027001|2014-02-02 00:00:00
3|20140203|0.26737967914438499|0.26730820636193497|2014-02-03 00:00:00
3|20140204|0.26737967914438499|0.26741542987030398|2014-02-04 00:00:00
3|20140205|0.26595744680851102|0.26591501356166602|2014-02-05 00:00:00
3|20140206|0.266666666666667|0.266695114145509|2014-02-06 00:00:00
3|20140207|0.266666666666667|0.26663111585122001|2014-02-07 00:00:00
3|20140208|0.266666666666667|0.26668088964744802|2014-02-08 00:00:00
3|20140209|0.266666666666667|0.26663111585122001|2014-02-09 00:00:00
3|20140210|0.26595744680851102|0.26600696938259799|2014-02-10 00:00:00
3|20140211|0.26595744680851102|0.26596452033298801|2014-02-11 00:00:00
3|20140212|0.26737967914438499|0.267429732837697|2014-02-12 00:00:00
3|20140213|0.27173913043478298|0.27170959678295797|2014-02-13 00:00:00
3|20140214|0.27173913043478298|0.27177605652942|2014-02-14 00:00:00
3|20140215|0.27173913043478298|0.27169483236428799|2014-02-15 00:00:00
3|20140216|0.27173913043478298|0.27176867050766401|2014-02-16 00:00:00
3|20140217|0.27248698874628702|0.27247213972371298|2014-02-17 00:00:00
3|20140218|0.27398010904408299|0.27398010904408299|2014-02-18 00:00:00
3|20140219|0.27248698874628702|0.27242760236467201|2014-02-19 00:00:00
3|20140220|0.27173913043478298|0.27177605652942|2014-02-20 00:00:00
3|20140221|0.27173913043478298|0.27168006955009799|2014-02-21 00:00:00
3|20140222|0.27173913043478298|0.27176128488735501|2014-02-22 00:00:00
3|20140223|0.27173913043478298|0.27169483236428799|2014-02-23 00:00:00
3|20140224|0.27472527472527503|0.27475546763380598|2014-02-24 00:00:00
3|20140225|0.27548968291137499|0.27547450483457803|2014-02-25 00:00:00
3|20140226|0.27398010904408299|0.27398010904408299|2014-02-26 00:00:00
3|20140227|0.27472527472527503|0.27467999780256003|2014-02-27 00:00:00
3|20140228|0.27472527472527503|0.27475546763380598|2014-02-28 00:00:00
6|20101229|0.64553611774578801|0.64516129032258096|2010-12-29 00:00:00
6|20101230|0.642714827431069|0.642756138321121|2010-12-30 00:00:00
6|20101231|0.64135454079014897|0.64114893889850599|2010-12-31 00:00:00
6|20110101|0.63918184723553895|0.63963157221440503|2011-01-01 00:00:00
6|20110102|0.63828429182357804|0.63816209317166595|2011-01-02 00:00:00
6|20110103|0.63930443677279103|0.63954975697109195|2011-01-03 00:00:00
6|20110104|0.63918184723553895|0.638895987733197|2011-01-04 00:00:00
6|20110105|0.63779577779195096|0.63783645873198103|2011-01-05 00:00:00
6|20110106|0.63588960956378004|0.63556628956400196|2011-01-06 00:00:00
6|20110107|0.63251106894370601|0.63251106894370601|2011-01-07 00:00:00
6|20110108|0.63419583967529203|0.63403499873193003|2011-01-08 00:00:00
6|20110109|0.63690210814597803|0.63718618580349196|2011-01-09 00:00:00
6|20110110|0.63751115644523804|0.63747051698858903|2011-01-10 00:00:00
6|20110111|0.63415562178958695|0.63423606266252297|2011-01-11 00:00:00
6|20110112|0.63661828367710704|0.63661828367710704|2011-01-12 00:00:00
6|20110113|0.63528365415157895|0.63536438147277496|2011-01-13 00:00:00
6|20110114|0.63669935056666205|0.63645621181262702|2011-01-14 00:00:00
6|20110115|0.63323201621073999|0.63347269732674505|2011-01-15 00:00:00
6|20110116|0.63199140491689298|0.63167203587897203|2011-01-16 00:00:00
6|20110117|0.63191153238546605|0.63203134875489797|2011-01-17 00:00:00
6|20110118|0.63259109311740902|0.63223114370613898|2011-01-18 00:00:00
6|20110119|0.632911392405063|0.63331222292590295|2011-01-19 00:00:00
6|20110120|0.63548551093035099|0.63536438147277496|2011-01-20 00:00:00
6|20110121|0.63751115644523804|0.63755180108383802|2011-01-21 00:00:00
6|20110122|0.63901846763371495|0.63885517153261395|2011-01-22 00:00:00
6|20110123|0.63484002031488096|0.63512226103524905|2011-01-23 00:00:00
6|20110124|0.63419583967529203|0.63411540900443897|2011-01-24 00:00:00
6|20110125|0.63520294734167604|0.63532401524777604|2011-01-25 00:00:00
6|20110126|0.63520294734167604|0.63500127000254003|2011-01-26 00:00:00
6|20110127|0.63528365415157895|0.63540475282755104|2011-01-27 00:00:00
6|20110128|0.63500127000254003|0.63496094990158103|2011-01-28 00:00:00
6|20110129|0.64098455227229001|0.64131340986340002|2011-01-29 00:00:00
6|20110130|0.64250835260858397|0.64234326824254895|2011-01-30 00:00:00
6|20110131|0.64250835260858397|0.64279745452208004|2011-01-31 00:00:00
6|20110201|0.64250835260858397|0.64226075786769399|2011-02-01 00:00:00
6|20110202|0.64188972334552896|0.64213703204263795|2011-02-02 00:00:00
6|20110203|0.64304546331425605|0.64304546331425605|2011-02-03 00:00:00
6|20110204|0.64449600412477404|0.64482847562548395|2011-02-04 00:00:00
6|20110205|0.64399793920659498|0.64395646854272703|2011-02-05 00:00:00
6|20110206|0.64304546331425605|0.64316953949060995|2011-02-06 00:00:00
6|20110207|0.64312817544536605|0.642714827431069|2011-02-07 00:00:00
6|20110208|0.64358347277641903|0.64358347277641903|2011-02-08 00:00:00
6|20110209|0.64399793920659498|0.64387354323610801|2011-02-09 00:00:00
6|20110210|0.64399793920659498|0.64403941521221097|2011-02-10 00:00:00
6|20110211|0.645994832041344|0.64595310380466398|2011-02-11 00:00:00
6|20110212|0.65074510314309897|0.65108405495149402|2011-02-12 00:00:00
6|20110213|0.65074510314309897|0.65044880967867802|2011-02-13 00:00:00
6|20110214|0.65629717135919097|0.65646950699140005|2011-02-14 00:00:00
6|20110215|0.65547981122181398|0.65543684865963203|2011-02-15 00:00:00
6|20110216|0.65616797900262502|0.65625410158813502|2011-02-16 00:00:00
6|20110217|0.65785145714097804|0.65785145714097804|2011-02-17 00:00:00
6|20110218|0.65483596359111995|0.65496463190987697|2011-02-18 00:00:00
6|20110219|0.65824117956819395|0.65815453468474405|2011-02-19 00:00:00
6|20110220|0.65376569037656895|0.654150585464774|2011-02-20 00:00:00
6|20110221|0.65483596359111995|0.65440743406845103|2011-02-21 00:00:00
6|20110222|0.65483596359111995|0.65492173685244603|2011-02-22 00:00:00
6|20110223|0.65492173685244603|0.65487884741322899|2011-02-23 00:00:00
6|20110224|0.65625410158813502|0.65638332786347198|2011-02-24 00:00:00
6|20110225|0.657635144022097|0.65733254453428003|2011-02-25 00:00:00
6|20110226|0.65845789161783097|0.65854461639776096|2011-02-26 00:00:00
6|20110227|0.666755567408988|0.66653335999466801|2011-02-27 00:00:00
6|20110228|0.66600066600066599|0.66648893628365802|2011-02-28 00:00:00
6|20110301|0.66498204548477202|0.66471683063015197|2011-03-01 00:00:00
6|20110302|0.66555740432612298|0.66577896138481996|2011-03-02 00:00:00
6|20110303|0.66484941160827105|0.66467264872050502|2011-03-03 00:00:00
6|20110304|0.66591196643803696|0.66613375965893995|2011-03-04 00:00:00
6|20110305|0.66339392331166203|0.66304203686513696|2011-03-05 00:00:00
6|20110306|0.665468822785653|0.665601703940362|2011-03-06 00:00:00
6|20110307|0.66220780080789399|0.66198861379584295|2011-03-07 00:00:00
6|20110308|0.66330591668877703|0.66334991708126001|2011-03-08 00:00:00
6|20110309|0.66330591668877703|0.66291017567119603|2011-03-09 00:00:00
6|20110310|0.65402223675604998|0.65440743406845103|2011-03-10 00:00:00
6|20110311|0.65530799475753598|0.655050438883794|2011-03-11 00:00:00
6|20110312|0.65155069064373194|0.65159314524011203|2011-03-12 00:00:00
6|20110313|0.65432179545900704|0.65389393840319099|2011-03-13 00:00:00
6|20110314|0.63451776649746205|0.63459829927655798|2011-03-14 00:00:00
6|20110315|0.63451776649746205|0.63435676224308601|2011-03-15 00:00:00
6|20110316|0.63702382469104402|0.63718618580349196|2011-03-16 00:00:00
6|20110317|0.63645621181262702|0.63613231552162897|2011-03-17 00:00:00
6|20110318|0.631552355690287|0.631552355690287|2011-03-18 00:00:00
6|20110319|0.63734862970044603|0.63706440721156898|2011-03-19 00:00:00
6|20110320|0.63605139295255098|0.636213258684311|2011-03-20 00:00:00
6|20110321|0.63637520682194204|0.63625373799071105|2011-03-21 00:00:00
6|20110322|0.63653723742838997|0.63682098961981803|2011-03-22 00:00:00
6|20110323|0.63763310591085898|0.63742988271290202|2011-03-23 00:00:00
6|20110324|0.63331222292590295|0.63363325307312102|2011-03-24 00:00:00
6|20110325|0.63143272084359403|0.63111391606184897|2011-03-25 00:00:00
6|20110326|0.634276290752252|0.63431652394544902|2011-03-26 00:00:00
6|20110327|0.63111391606184897|0.63091482649842301|2011-03-27 00:00:00
6|20110328|0.63087502365781301|0.63123343012245903|2011-03-28 00:00:00
6|20110329|0.62948508120357505|0.62936622820819399|2011-03-29 00:00:00
6|20110330|0.62833804586867703|0.62857502042868796|2011-03-30 00:00:00
6|20110331|0.62664494297531004|0.62652715995238395|2011-03-31 00:00:00
6|20110401|0.62841701753283497|0.62865405167536303|2011-04-01 00:00:00
6|20110402|0.63115374905326904|0.630994447248864|2011-04-02 00:00:00
6|20110403|0.63183168004043699|0.63199140491689298|2011-04-03 00:00:00
6|20110404|0.62881217380368504|0.62877263581488896|2011-04-04 00:00:00
6|20110405|0.62881217380368504|0.62920782734537195|2011-04-05 00:00:00
6|20110406|0.62802235759592995|0.627982918864607|2011-04-06 00:00:00
6|20110407|0.62586055826761799|0.62613486945088004|2011-04-07 00:00:00
6|20110408|0.62375249500997998|0.62340253101427601|2011-04-08 00:00:00
6|20110409|0.61973227565691602|0.61980909879756996|2011-04-09 00:00:00
6|20110410|0.61428834695005796|0.61387354205033795|2011-04-10 00:00:00
6|20110411|0.61481709191515499|0.615233173372708|2011-04-11 00:00:00
6|20110412|0.61823802163833097|0.61797058460017296|2011-04-12 00:00:00
6|20110413|0.61823802163833097|0.61831447474185397|2011-04-13 00:00:00
6|20110414|0.61406202026404699|0.61376051064874504|2011-04-14 00:00:00
6|20110415|0.61842918985776096|0.61877359074314697|2011-04-15 00:00:00
6|20110416|0.60470460180202001|0.604631477114699|2011-04-16 00:00:00
6|20110417|0.60620756547041699|0.60650169820475497|2011-04-17 00:00:00
6|20110418|0.60805058980907201|0.60793969238251599|2011-04-18 00:00:00
6|20110419|0.60661207158022401|0.60694343287205599|2011-04-19 00:00:00
6|20110420|0.60793969238251599|0.60775495320286899|2011-04-20 00:00:00
6|20110421|0.60157612945918304|0.60172092183645198|2011-04-21 00:00:00
6|20110422|0.60492408202770598|0.60470460180202001|2011-04-22 00:00:00
6|20110423|0.60886507549926905|0.60901339829476298|2011-04-23 00:00:00
6|20110424|0.61557402277623896|0.61546036435253604|2011-04-24 00:00:00
6|20110425|0.61443932411674396|0.614514840533399|2011-04-25 00:00:00
6|20110426|0.61443932411674396|0.61443932411674396|2011-04-26 00:00:00
6|20110427|0.61308319538961398|0.61327118851956297|2011-04-27 00:00:00
6|20110428|0.61591525006159098|0.615877317238406|2011-04-28 00:00:00
6|20110429|0.61447708000491597|0.61481709191515499|2011-04-29 00:00:00
6|20110430|0.61308319538961398|0.61289531747977399|2011-04-30 00:00:00
6|20110501|0.61091086810434403|0.61102285225467401|2011-05-01 00:00:00
6|20110502|0.60650169820475497|0.60624431645953303|2011-05-02 00:00:00
6|20110503|0.60650169820475497|0.60686976574827001|2011-05-03 00:00:00
6|20110504|0.60606060606060597|0.60576690089653495|2011-05-04 00:00:00
6|20110505|0.60768108896451101|0.60779189205616002|2011-05-05 00:00:00
6|20110506|0.60975609756097604|0.60942165884575505|2011-05-06 00:00:00
6|20110507|0.60455837011063396|0.60466803724755103|2011-05-07 00:00:00
6|20110508|0.60587700696758595|0.60562015503875999|2011-05-08 00:00:00
6|20110509|0.60808756460930402|0.60834651417447405|2011-05-09 00:00:00
6|20110510|0.606391364986963|0.60628107190493497|2011-05-10 00:00:00
6|20110511|0.60779189205616002|0.60782883539995103|2011-05-11 00:00:00
6|20110512|0.61079892499389199|0.61064973131411804|2011-05-12 00:00:00
6|20110513|0.61432608428553903|0.61440157286802699|2011-05-13 00:00:00
6|20110514|0.61098551964318404|0.610724319042384|2011-05-14 00:00:00
6|20110515|0.61233237401261398|0.612519906896974|2011-05-15 00:00:00
6|20110516|0.60734892195566303|0.60723828030118998|2011-05-16 00:00:00
6|20110517|0.60720140870726802|0.60727515637335305|2011-05-17 00:00:00
6|20110518|0.60642813826561504|0.60617081893677605|2011-05-18 00:00:00
6|20110519|0.60793969238251599|0.607976653696498|2011-05-19 00:00:00
6|20110520|0.60584030049678905|0.60584030049678905|2011-05-20 00:00:00
6|20110521|0.60569351907934599|0.60602387734076701|2011-05-21 00:00:00
6|20110522|0.60273642336206401|0.60244593047773998|2011-05-22 00:00:00
6|20110523|0.59751434034416795|0.59755004481625296|2011-05-23 00:00:00
6|20110524|0.59944850737321698|0.59930480642454798|2011-05-24 00:00:00
6|20110525|0.59944850737321698|0.59962823049709202|2011-05-25 00:00:00
6|20110526|0.59769290538521302|0.59751434034416795|2011-05-26 00:00:00
6|20110527|0.59608965188364305|0.59619626781136303|2011-05-27 00:00:00
6|20110528|0.59640961412297999|0.59619626781136303|2011-05-28 00:00:00
6|20110529|0.59655192984549299|0.59658751938909405|2011-05-29 00:00:00
6|20110530|0.59740725252404603|0.59705057018329499|2011-05-30 00:00:00
6|20110531|0.59655192984549299|0.59683676514473305|2011-05-31 00:00:00
6|20110601|0.59805035583996202|0.59794307581918205|2011-06-01 00:00:00
6|20110602|0.59049306170652505|0.59087686126211303|2011-06-02 00:00:00
6|20110603|0.59484861102849296|0.59477785047284804|2011-06-03 00:00:00
6|20110604|0.59506099375185995|0.595344406739299|2011-06-04 00:00:00
6|20110605|0.59175099118290997|0.59157595835305299|2011-06-05 00:00:00
6|20110606|0.59245215948812102|0.592592592592593|2011-06-06 00:00:00
6|20110607|0.59304946032499095|0.59269796111901396|2011-06-07 00:00:00
6|20110608|0.59357749154152095|0.59375371096069396|2011-06-08 00:00:00
6|20110609|0.594565669778227|0.59428299756344005|2011-06-09 00:00:00
6|20110610|0.59375371096069396|0.59385949284399298|2011-06-10 00:00:00
6|20110611|0.58744052164718297|0.58726802912849396|2011-06-11 00:00:00
6|20110612|0.58826989822930797|0.58830450641251897|2011-06-12 00:00:00
6|20110613|0.58322640849177698|0.58295441296490602|2011-06-13 00:00:00
6|20110614|0.58322640849177698|0.58336250145840596|2011-06-14 00:00:00
6|20110615|0.584897935310288|0.58486372675166698|2011-06-15 00:00:00
6|20110616|0.58298839853086903|0.58315838581758805|2011-06-16 00:00:00
6|20110617|0.58462437883659701|0.58435107812773901|2011-06-17 00:00:00
6|20110618|0.59210136775416|0.592136428233065|2011-06-18 00:00:00
6|20110619|0.59094669660796595|0.590632567479771|2011-06-19 00:00:00
6|20110620|0.59655192984549299|0.59683676514473305|2011-06-20 00:00:00
6|20110621|0.59655192984549299|0.59630292188431699|2011-06-21 00:00:00
6|20110622|0.59662311317940497|0.59676553082294004|2011-06-22 00:00:00
6|20110623|0.58217383710776005|0.58213994644312494|2011-06-23 00:00:00
6|20110624|0.58360081704114397|0.58380524257107802|2011-06-24 00:00:00
6|20110625|0.581496772692912|0.58122638767800106|2011-06-25 00:00:00
6|20110626|0.57987822557263002|0.58014735742878698|2011-06-26 00:00:00
6|20110627|0.57960934330261404|0.57957575055059696|2011-06-27 00:00:00
6|20110628|0.58001276028072601|0.58008005104704496|2011-06-28 00:00:00
6|20110629|0.57913939885330401|0.578837693910627|2011-06-29 00:00:00
6|20110630|0.57392102846648296|0.57395396889169503|2011-06-30 00:00:00
6|20110701|0.57693417181099604|0.576734529096257|2011-07-01 00:00:00
6|20110702|0.568407889501506|0.56847251435393098|2011-07-02 00:00:00
6|20110703|0.57093919497573498|0.57084142025345397|2011-07-03 00:00:00
6|20110704|0.57369055131661995|0.57395396889169503|2011-07-04 00:00:00
6|20110705|0.571689915389893|0.57136327276882604|2011-07-05 00:00:00
6|20110706|0.57398691309838101|0.57418465778594396|2011-07-06 00:00:00
6|20110707|0.57227881423829696|0.57218058019110796|2011-07-07 00:00:00
6|20110708|0.57444852941176505|0.57461357237257904|2011-07-08 00:00:00
6|20110709|0.57116746630111903|0.570906599680292|2011-07-09 00:00:00
6|20110710|0.56954094999430505|0.569638279692395|2011-07-10 00:00:00
6|20110711|0.57359183205231201|0.57329587800263704|2011-07-11 00:00:00
6|20110712|0.57359183205231201|0.57359183205231201|2011-07-12 00:00:00
6|20110713|0.569313976658127|0.56911957202208197|2011-07-13 00:00:00
6|20110714|0.57195149851292604|0.57218058019110796|2011-07-14 00:00:00
6|20110715|0.57626923298565103|0.57616962433740504|2011-07-15 00:00:00
6|20110716|0.57277049086431098|0.57283611158847403|2011-07-16 00:00:00
6|20110717|0.57188608029280597|0.57182067703568196|2011-07-17 00:00:00
6|20110718|0.57903879559930505|0.57917294104019501|2011-07-18 00:00:00
6|20110719|0.57853630315302296|0.57830210501966195|2011-07-19 00:00:00
6|20110720|0.57937427578215495|0.57940784518222399|2011-07-20 00:00:00
6|20110721|0.58254689502504997|0.58224163027656495|2011-07-21 00:00:00
6|20110722|0.58775126366521702|0.58799317927911998|2011-07-22 00:00:00
6|20110723|0.59245215948812102|0.59227671167969698|2011-07-23 00:00:00
6|20110724|0.58854687775881398|0.58872012245378502|2011-07-24 00:00:00
6|20110725|0.58754406580493501|0.58726802912849396|2011-07-25 00:00:00
6|20110726|0.58754406580493501|0.58771672054069901|2011-07-26 00:00:00
6|20110727|0.58730251952780899|0.58702670971529203|2011-07-27 00:00:00
6|20110728|0.59094669660796595|0.59112135721463599|2011-07-28 00:00:00
6|20110729|0.59623181492964505|0.59605412171425198|2011-07-29 00:00:00
6|20110730|0.599484443378694|0.59962823049709202|2011-07-30 00:00:00
6|20110731|0.60291812371879905|0.60262745570688203|2011-07-31 00:00:00
6|20110801|0.60686976574827001|0.60709082078679|2011-08-01 00:00:00
6|20110802|0.60683293889192302|0.60679611650485399|2011-08-02 00:00:00
6|20110803|0.60584030049678905|0.60602387734076701|2011-08-03 00:00:00
6|20110804|0.601539942252166|0.60139523694972297|2011-08-04 00:00:00
6|20110805|0.60201071579074095|0.60211946050096299|2011-08-05 00:00:00
6|20110806|0.60240963855421703|0.60222824450466705|2011-08-06 00:00:00
6|20110807|0.59701492537313405|0.59708621925006|2011-08-07 00:00:00
6|20110808|0.59442430006538705|0.594106463878327|2011-08-08 00:00:00
6|20110809|0.59442430006538705|0.59449497651744798|2011-08-09 00:00:00
6|20110810|0.59350703305834196|0.59343659130021997|2011-08-10 00:00:00
6|20110811|0.59683676514473305|0.59694364851958004|2011-08-11 00:00:00
6|20110812|0.60132291040288599|0.60117830948659401|2011-08-12 00:00:00
6|20110813|0.60219197880284203|0.60226451457480101|2011-08-13 00:00:00
6|20110814|0.60190201035271496|0.60172092183645198|2011-08-14 00:00:00
6|20110815|0.59697928481881701|0.59733588196642995|2011-08-15 00:00:00
6|20110816|0.59697928481881701|0.59690801647466096|2011-08-16 00:00:00
6|20110817|0.59662311317940497|0.59669431350319202|2011-08-17 00:00:00
6|20110818|0.59873069093521702|0.59840823409730104|2011-08-18 00:00:00
6|20110819|0.59805035583996202|0.59830082565513898|2011-08-19 00:00:00
6|20110820|0.58937938350916497|0.58934464875058901|2011-08-20 00:00:00
6|20110821|0.59010976041543695|0.59017941454202105|2011-08-21 00:00:00
6|20110822|0.59150597421034001|0.59140102903779102|2011-08-22 00:00:00
6|20110823|0.59150597421034001|0.59182103331952396|2011-08-23 00:00:00
6|20110824|0.59080704241994597|0.59059768485707498|2011-08-24 00:00:00
6|20110825|0.59189109203906498|0.59192612761927299|2011-08-25 00:00:00
6|20110826|0.58737151248164499|0.58726802912849396|2011-08-26 00:00:00
6|20110827|0.58816609810610498|0.58823529411764697|2011-08-27 00:00:00
6|20110828|0.58370301190754104|0.58346461287122897|2011-08-28 00:00:00
6|20110829|0.58360081704114397|0.58377116170461196|2011-08-29 00:00:00
6|20110830|0.58332847226273099|0.58309037900874605|2011-08-30 00:00:00
6|20110831|0.58380524257107802|0.58380524257107802|2011-08-31 00:00:00
6|20110901|0.588650812338121|0.58858151854031804|2011-09-01 00:00:00
6|20110902|0.581496772692912|0.58180125669071403|2011-09-02 00:00:00
6|20110903|0.576202823393835|0.57600368642359301|2011-09-03 00:00:00
6|20110904|0.58278454455387796|0.58281851031588805|2011-09-04 00:00:00
6|20110905|0.58613211417853595|0.585926056131716|2011-09-05 00:00:00
6|20110906|0.58613211417853595|0.58616647127784305|2011-09-06 00:00:00
6|20110907|0.58585740230827799|0.58554865909357101|2011-09-07 00:00:00
6|20110908|0.58510327072728296|0.58513750731421899|2011-09-08 00:00:00
6|20110909|0.58479532163742698|0.58445353594389204|2011-09-09 00:00:00
6|20110910|0.591296121097446|0.59133108627520503|2011-09-10 00:00:00
6|20110911|0.58830450641251897|0.58813150620478705|2011-09-11 00:00:00
6|20110912|0.58778581085052595|0.58785491740638396|2011-09-12 00:00:00
6|20110913|0.58930991808592104|0.58906691800188504|2011-09-13 00:00:00
6|20110914|0.58892815076560701|0.58892815076560701|2011-09-14 00:00:00
6|20110915|0.57967654049040596|0.57940784518222399|2011-09-15 00:00:00
6|20110916|0.57826866362111795|0.57863673185973796|2011-09-16 00:00:00
6|20110917|0.58332847226273099|0.58309037900874605|2011-09-17 00:00:00
6|20110918|0.58578876457149598|0.58585740230827799|2011-09-18 00:00:00
6|20110919|0.585582947824559|0.58534301100444897|2011-09-19 00:00:00
6|20110920|0.58448769653398802|0.58452186111760596|2011-09-20 00:00:00
6|20110921|0.58582308142940798|0.58554865909357101|2011-09-21 00:00:00
6|20110922|0.58685446009389697|0.58692334781077604|2011-09-22 00:00:00
6|20110923|0.58271662490530896|0.58268267101736404|2011-09-23 00:00:00
6|20110924|0.57806809642175805|0.57833555028627603|2011-09-24 00:00:00
6|20110925|0.58173356602675996|0.58146296080939597|2011-09-25 00:00:00
6|20110926|0.57930714865021404|0.57960934330261404|2011-09-26 00:00:00
6|20110927|0.57977736549165104|0.57947499565393801|2011-09-27 00:00:00
6|20110928|0.57887120115774204|0.57917294104019501|2011-09-28 00:00:00
6|20110929|0.58176740938972604|0.58166589111214495|2011-09-29 00:00:00
6|20110930|0.58258083309059105|0.582750582750583|2011-09-30 00:00:00
6|20111001|0.59038847561695595|0.59028392656868001|2011-10-01 00:00:00
6|20111002|0.592592592592593|0.59283851078966099|2011-10-02 00:00:00
6|20111003|0.59000531004779|0.58976173625855199|2011-10-03 00:00:00
6|20111004|0.59000531004779|0.59007493951731904|2011-10-04 00:00:00
6|20111005|0.59070234508830999|0.59059768485707498|2011-10-05 00:00:00
6|20111006|0.58813150620478705|0.58826989822930797|2011-10-06 00:00:00
6|20111007|0.58061893978981605|0.58055152394775|2011-10-07 00:00:00
6|20111008|0.57100439673385495|0.57129798903107898|2011-10-08 00:00:00
6|20111009|0.572213321126116|0.57201693170117796|2011-10-09 00:00:00
6|20111010|0.57405281285878296|0.57425060296313302|2011-10-10 00:00:00
6|20111011|0.57300022920009197|0.57296739815504505|2011-10-11 00:00:00
6|20111012|0.57385515895787897|0.57392102846648296|2011-10-12 00:00:00
6|20111013|0.57129798903107898|0.57103700319780704|2011-10-13 00:00:00
6|20111014|0.56954094999430505|0.56989798826010196|2011-10-14 00:00:00
6|20111015|0.57557269483135698|0.57527469366622597|2011-10-15 00:00:00
6|20111016|0.57653502450273897|0.57676779328642303|2011-10-16 00:00:00
6|20111017|0.57600368642359301|0.57587100489490395|2011-10-17 00:00:00
6|20111018|0.57600368642359301|0.57607005011809398|2011-10-18 00:00:00
6|20111019|0.57683433317951105|0.57666801222536201|2011-10-19 00:00:00
6|20111020|0.57527469366622597|0.57527469366622597|2011-10-20 00:00:00
6|20111021|0.56853715390300796|0.56824639163541302|2011-10-21 00:00:00
6|20111022|0.56500367252387096|0.56506752556930595|2011-10-22 00:00:00
6|20111023|0.55903398926654702|0.55884654073991302|2011-10-23 00:00:00
6|20111024|0.55623539882078099|0.556266340323747|2011-10-24 00:00:00
6|20111025|0.55540127742293799|0.55515461055904103|2011-10-25 00:00:00
6|20111026|0.55540127742293799|0.55552469307260699|2011-10-26 00:00:00
6|20111027|0.56110425317023904|0.56097834623583498|2011-10-27 00:00:00
6|20111028|0.55769338017957704|0.55775559149980503|2011-10-28 00:00:00
6|20111029|0.55417013022998096|0.55386319579064003|2011-10-29 00:00:00
6|20111030|0.54881729872125595|0.54893780534665404|2011-10-30 00:00:00
6|20111031|0.54543471146503797|0.54516709371422301|2011-10-31 00:00:00
6|20111101|0.54498882772903201|0.54507794614629901|2011-11-01 00:00:00
6|20111102|0.54498882772903201|0.544721647238261|2011-11-02 00:00:00
6|20111103|0.54197604465882598|0.54206418039895898|2011-11-03 00:00:00
6|20111104|0.54338966472857697|0.54315354950844597|2011-11-04 00:00:00
6|20111105|0.53867700926524498|0.53879310344827602|2011-11-05 00:00:00
6|20111106|0.54330109746821698|0.54330109746821698|2011-11-06 00:00:00
6|20111107|0.54401044500054396|0.54409924370205098|2011-11-07 00:00:00
6|20111108|0.54401044500054396|0.54374422271763401|2011-11-08 00:00:00
6|20111109|0.54806532938726304|0.548335800844437|2011-11-09 00:00:00
6|20111110|0.54923930356456296|0.549178977428744|2011-11-10 00:00:00
6|20111111|0.54884742041712398|0.549028220050511|2011-11-11 00:00:00
6|20111112|0.55120714364458201|0.55105527084366601|2011-11-12 00:00:00
6|20111113|0.54501853063004102|0.545196816050594|2011-11-13 00:00:00
6|20111114|0.54501853063004102|0.54484036177399997|2011-11-14 00:00:00
6|20111115|0.54501853063004102|0.54501853063004102|2011-11-15 00:00:00
6|20111116|0.54404004134704298|0.54392167527876001|2011-11-16 00:00:00
6|20111117|0.54650781506175505|0.54662730950038296|2011-11-17 00:00:00
6|20111118|0.54543471146503797|0.54513737461840395|2011-11-18 00:00:00
6|20111119|0.53789468022161302|0.53818416662181801|2011-11-19 00:00:00
6|20111120|0.53410244084815495|0.53384582532564595|2011-11-20 00:00:00
6|20111121|0.53330489040584494|0.53356098602070201|2011-11-21 00:00:00
6|20111122|0.53398835905377295|0.53393133643013502|2011-11-22 00:00:00
6|20111123|0.53390282968499703|0.53401687493324801|2011-11-23 00:00:00
6|20111124|0.53547523427041499|0.53538922796873301|2011-11-24 00:00:00
6|20111125|0.53350405463081496|0.53361792956243304|2011-11-25 00:00:00
6|20111126|0.53450211128334002|0.53424511165722799|2011-11-26 00:00:00
6|20111127|0.53214133673903796|0.53216965568623298|2011-11-27 00:00:00
6|20111128|0.52700922266139705|0.52678712532265703|2011-11-28 00:00:00
6|20111129|0.52700922266139705|0.52717591860403801|2011-11-29 00:00:00
6|20111130|0.53188660177650104|0.53171691391503195|2011-11-30 00:00:00
6|20111201|0.52317672909908997|0.523231477605693|2011-12-01 00:00:00
6|20111202|0.52056220718375801|0.52042674993494697|2011-12-02 00:00:00
6|20111203|0.52105043768236803|0.52134925186382397|2011-12-03 00:00:00
6|20111204|0.52192066805845505|0.52170283806343898|2011-12-04 00:00:00
6|20111205|0.52854122621564503|0.52876480541455195|2011-12-05 00:00:00
6|20111206|0.52854122621564503|0.52837366585649403|2011-12-06 00:00:00
6|20111207|0.52854122621564503|0.52854122621564503|2011-12-07 00:00:00
6|20111208|0.52543085329970596|0.52523767004569599|2011-12-08 00:00:00
6|20111209|0.52507219742714595|0.52532044547173795|2011-12-09 00:00:00
6|20111210|0.51904910204505394|0.51880674448767805|2011-12-10 00:00:00
6|20111211|0.52121338475972101|0.52134925186382397|2011-12-11 00:00:00
6|20111212|0.523231477605693|0.52309462781817195|2011-12-12 00:00:00
6|20111213|0.52083333333333304|0.52096900234436105|2011-12-13 00:00:00
6|20111214|0.52202965128419299|0.52200240121104602|2011-12-14 00:00:00
6|20111215|0.52320410192015898|0.52334100900146496|2011-12-15 00:00:00
6|20111216|0.51988562516246395|0.51988562516246395|2011-12-16 00:00:00
6|20111217|0.52413648514073097|0.52432885906040305|2011-12-17 00:00:00
6|20111218|0.51945353488130497|0.51926472115484501|2011-12-18 00:00:00
6|20111219|0.525817646440215|0.52601125664089199|2011-12-19 00:00:00
6|20111220|0.52430136842657205|0.52421891381841101|2011-12-20 00:00:00
6|20111221|0.52756528620416798|0.52764879696074296|2011-12-21 00:00:00
6|20111222|0.52578999947421001|0.52565180824222002|2011-12-22 00:00:00
6|20111223|0.52943667937314698|0.52971713105201801|2011-12-23 00:00:00
6|20111224|0.52573471426318297|0.52556892836495495|2011-12-24 00:00:00
6|20111225|0.52750962705069404|0.52756528620416798|2011-12-25 00:00:00
6|20111226|0.518645298480369|0.51853772361939299|2011-12-26 00:00:00
6|20111227|0.51912993822353704|0.51937259790173496|2011-12-27 00:00:00
6|20111228|0.51912993822353704|0.51891443101032597|2011-12-28 00:00:00
6|20111229|0.52031843488214802|0.52039966694421302|2011-12-29 00:00:00
6|20111230|0.51912993822353704|0.51888750518887505|2011-12-30 00:00:00
6|20111231|0.52002080083203295|0.52029136316337099|2011-12-31 00:00:00
6|20120101|0.52018310445276705|0.51993968699630799|2012-01-01 00:00:00
6|20120102|0.51875291798516399|0.51883366192798597|2012-01-02 00:00:00
6|20120103|0.51861840058085296|0.51834957495334899|2012-01-03 00:00:00
6|20120104|0.52088759245754801|0.52107758845292096|2012-01-04 00:00:00
6|20120105|0.51390102266303495|0.51371622315832699|2012-01-05 00:00:00
6|20120106|0.51069914713242404|0.51069914713242404|2012-01-06 00:00:00
6|20120107|0.52449386342179805|0.52430136842657205|2012-01-07 00:00:00
6|20120108|0.52170283806343898|0.52173005686857599|2012-01-08 00:00:00
6|20120109|0.52271182896868995|0.52254794377384095|2012-01-09 00:00:00
6|20120110|0.52151238591916604|0.52175727851403497|2012-01-10 00:00:00
6|20120111|0.52413648514073097|0.52391680201184099|2012-01-11 00:00:00
6|20120112|0.52670388707468696|0.52673163023439595|2012-01-12 00:00:00
6|20120113|0.52219321148825104|0.52202965128419299|2012-01-13 00:00:00
6|20120114|0.52077908551192598|0.52094186288810196|2012-01-14 00:00:00
6|20120115|0.52812252442566698|0.52789948793749697|2012-01-15 00:00:00
6|20120116|0.53720118184260002|0.53723004190394297|2012-01-16 00:00:00
6|20120117|0.53639435713136296|0.53619302949061698|2012-01-17 00:00:00
6|20120118|0.53639435713136296|0.536595836016313|2012-01-18 00:00:00
6|20120119|0.54513737461840395|0.54495912806539504|2012-01-19 00:00:00
6|20120120|0.539025442000862|0.539025442000862|2012-01-20 00:00:00
6|20120121|0.547645125958379|0.54758514949074599|2012-01-21 00:00:00
6|20120122|0.54737533526739302|0.54746523595751695|2012-01-22 00:00:00
6|20120123|0.54782513421715795|0.54755516618299305|2012-01-23 00:00:00
6|20120124|0.54782513421715795|0.54794520547945202|2012-01-24 00:00:00
6|20120125|0.54504823676895398|0.54475132102195301|2012-01-25 00:00:00
6|20120126|0.54007344998919804|0.54030689431597101|2012-01-26 00:00:00
6|20120127|0.54144783150143505|0.5413598960589|2012-01-27 00:00:00
6|20120128|0.53963628514381301|0.53978192810104697|2012-01-28 00:00:00
6|20120129|0.54215234480889096|0.542034798634072|2012-01-29 00:00:00
6|20120130|0.54460298442435495|0.54463264528075805|2012-01-30 00:00:00
6|20120131|0.54629882545752495|0.54623914349702296|2012-01-31 00:00:00
6|20120201|0.54436581382689198|0.54445472858931798|2012-02-01 00:00:00
6|20120202|0.54191730341949795|0.54191730341949795|2012-02-02 00:00:00
6|20120203|0.54498882772903201|0.54507794614629901|2012-02-03 00:00:00
6|20120204|0.55312793849217301|0.55303616856542404|2012-02-04 00:00:00
6|20120205|0.55503135927179903|0.55509297807382696|2012-02-05 00:00:00
6|20120206|0.55669988309302498|0.55666889334224001|2012-02-06 00:00:00
6|20120207|0.55654496883348203|0.55654496883348203|2012-02-07 00:00:00
6|20120208|0.55654496883348203|0.55651399632700804|2012-02-08 00:00:00
6|20120209|0.55654496883348203|0.55660692419013702|2012-02-09 00:00:00
6|20120210|0.55890900961323497|0.55865921787709505|2012-02-10 00:00:00
6|20120211|0.55850321139346504|0.55875286360842602|2012-02-11 00:00:00
6|20120212|0.55392455547554398|0.55358724534986703|2012-02-12 00:00:00
6|20120213|0.55847202055177003|0.55856560353013496|2012-02-13 00:00:00
6|20120214|0.55919029245652296|0.55894024928735098|2012-02-14 00:00:00
6|20120215|0.55919029245652296|0.55947185856551396|2012-02-15 00:00:00
6|20120216|0.55859680482627605|0.55844083319372295|2012-02-16 00:00:00
6|20120217|0.55931539795290597|0.55937797169547498|2012-02-17 00:00:00
6|20120218|0.556266340323747|0.55617352614015603|2012-02-18 00:00:00
6|20120219|0.56545094713033595|0.565610859728507|2012-02-19 00:00:00
6|20120220|0.57100439673385495|0.57077625570776302|2012-02-20 00:00:00
6|20120221|0.57100439673385495|0.571200091392015|2012-02-21 00:00:00
6|20120222|0.571461226355792|0.57123272021021398|2012-02-22 00:00:00
6|20120223|0.56905479997723796|0.569313976658127|2012-02-23 00:00:00
6|20120224|0.56353902507748699|0.56350726924377303|2012-02-24 00:00:00
6|20120225|0.55608074292387299|0.55623539882078099|2012-02-25 00:00:00
6|20120226|0.56091541395557598|0.56091541395557598|2012-02-26 00:00:00
6|20120227|0.55642109948809304|0.55654496883348203|2012-02-27 00:00:00
6|20120228|0.55772448410485198|0.55769338017957704|2012-02-28 00:00:00
6|20120229|0.55685488361732904|0.55713410217839399|2012-02-29 00:00:00
6|20120301|0.55178502455443401|0.55160240498648605|2012-03-01 00:00:00
6|20120302|0.55453890090389801|0.55475424386996597|2012-03-02 00:00:00
6|20120303|0.55306675515734705|0.55294442908487695|2012-03-03 00:00:00
6|20120304|0.55834729201563404|0.55844083319372295|2012-03-04 00:00:00
6|20120305|0.55598799065940196|0.55580257892396601|2012-03-05 00:00:00
6|20120306|0.55598799065940196|0.55611166722277805|2012-03-06 00:00:00
6|20120307|0.55567903978661903|0.55552469307260699|2012-03-07 00:00:00
6|20120308|0.55635918549015295|0.55651399632700804|2012-03-08 00:00:00
6|20120309|0.55239463072418904|0.55215062669096104|2012-03-09 00:00:00
6|20120310|0.54274084124830402|0.54300608166811504|2012-03-10 00:00:00
6|20120311|0.54552397577873502|0.54528600250831605|2012-03-11 00:00:00
6|20120312|0.54401044500054396|0.54427692810101802|2012-03-12 00:00:00
6|20120313|0.54401044500054396|0.54392167527876001|2012-03-13 00:00:00
6|20120314|0.54312404953291304|0.54321255907436605|2012-03-14 00:00:00
6|20120315|0.54271138608488001|0.54253472222222199|2012-03-15 00:00:00
6|20120316|0.54794520547945202|0.54809536859413499|2012-03-16 00:00:00
6|20120317|0.55050922102945199|0.55044861562173197|2012-03-17 00:00:00
6|20120318|0.55352596036754098|0.55367919827252099|2012-03-18 00:00:00
6|20120319|0.55282215711205696|0.55269993920300697|2012-03-19 00:00:00
6|20120320|0.55282215711205696|0.55300558535641198|2012-03-20 00:00:00
6|20120321|0.55044861562173197|0.55038802355660699|2012-03-21 00:00:00
6|20120322|0.54978283577986697|0.55005500550054998|2012-03-22 00:00:00
6|20120323|0.54806532938726304|0.54782513421715795|2012-03-23 00:00:00
6|20120324|0.54552397577873502|0.54558350155491298|2012-03-24 00:00:00
6|20120325|0.53458783278092603|0.53447354355959398|2012-03-25 00:00:00
6|20120326|0.53616428073561695|0.53639435713136296|2012-03-26 00:00:00
6|20120327|0.53498823025893405|0.53473076306079903|2012-03-27 00:00:00
6|20120328|0.53636558678395196|0.536595836016313|2012-03-28 00:00:00
6|20120329|0.53896733857928203|0.53867700926524498|2012-03-29 00:00:00
6|20120330|0.533589456272344|0.533589456272344|2012-03-30 00:00:00
6|20120331|0.52924053982535102|0.52904454555073499|2012-03-31 00:00:00
6|20120401|0.52386191000052396|0.52394425233155195|2012-04-01 00:00:00
6|20120402|0.52854122621564503|0.52848536095550203|2012-04-02 00:00:00
6|20120403|0.52854122621564503|0.52868094105207497|2012-04-03 00:00:00
6|20120404|0.52781589781484195|0.52762095710441603|2012-04-04 00:00:00
6|20120405|0.53008216273522402|0.530363298859719|2012-04-05 00:00:00
6|20120406|0.52413648514073097|0.524109014675052|2012-04-06 00:00:00
6|20120407|0.52399916160134097|0.524109014675052|2012-04-07 00:00:00
6|20120408|0.52438384897745105|0.52430136842657205|2012-04-08 00:00:00
6|20120409|0.52601125664089199|0.52606660003156402|2012-04-09 00:00:00
6|20120410|0.52430136842657205|0.524163958486214|2012-04-10 00:00:00
6|20120411|0.52290315833507595|0.52312199204854604|2012-04-11 00:00:00
6|20120412|0.52312199204854604|0.52303990794497601|2012-04-12 00:00:00
6|20120413|0.52551368963161504|0.52556892836495495|2012-04-13 00:00:00
6|20120414|0.52639890509027698|0.52617732175743204|2012-04-14 00:00:00
6|20120415|0.52789948793749697|0.52809463455851302|2012-04-15 00:00:00
6|20120416|0.52980132450331097|0.52957686808240201|2012-04-16 00:00:00
6|20120417|0.52980132450331097|0.529913624079275|2012-04-17 00:00:00
6|20120418|0.52910052910052896|0.52904454555073499|2012-04-18 00:00:00
6|20120419|0.52099614462852994|0.52105043768236803|2012-04-19 00:00:00
6|20120420|0.51845707175445899|0.51840331778123405|2012-04-20 00:00:00
6|20120421|0.50893175225202303|0.50913904587342795|2012-04-21 00:00:00
6|20120422|0.51111679018655798|0.51106454745234298|2012-04-22 00:00:00
6|20120423|0.50820755196422196|0.50823338076844904|2012-04-23 00:00:00
6|20120424|0.51171835022003898|0.51153511688577402|2012-04-24 00:00:00
6|20120425|0.51020408163265296|0.51025614858659096|2012-04-25 00:00:00
6|20120426|0.50929462694168603|0.50929462694168603|2012-04-26 00:00:00
6|20120427|0.50446451092165701|0.50461724781753003|2012-04-27 00:00:00
6|20120428|0.49561381771323798|0.49556469597105901|2012-04-28 00:00:00
6|20120429|0.49258657209004503|0.49258657209004503|2012-04-29 00:00:00
6|20120430|0.493900330913222|0.493900330913222|2012-04-30 00:00:00
6|20120501|0.493900330913222|0.49411997232928201|2012-05-01 00:00:00
6|20120502|0.49451092869152402|0.49431537320810698|2012-05-02 00:00:00
6|20120503|0.49877799391490901|0.49895220037920401|2012-05-03 00:00:00
6|20120504|0.50097690496468095|0.50090162292125795|2012-05-04 00:00:00
6|20120505|0.49463322946035498|0.49478007025877002|2012-05-05 00:00:00
6|20120506|0.492780761839058|0.492780761839058|2012-05-06 00:00:00
6|20120507|0.49603174603174599|0.49613018456042901|2012-05-07 00:00:00
6|20120508|0.49603174603174599|0.49590875278948698|2012-05-08 00:00:00
6|20120509|0.49380277517159599|0.493900330913222|2012-05-09 00:00:00
6|20120510|0.50070098137392305|0.50065084609993005|2012-05-10 00:00:00
6|20120511|0.498827754776276|0.49905180157700402|2012-05-11 00:00:00
6|20120512|0.49355905434085201|0.493388592855733|2012-05-12 00:00:00
6|20120513|0.49248953459738998|0.49273220004927298|2012-05-13 00:00:00
6|20120514|0.48513074273516699|0.48513074273516699|2012-05-14 00:00:00
6|20120515|0.48702089319631803|0.48721071863581|2012-05-15 00:00:00
6|20120516|0.49200492004919999|0.49181134116952702|2012-05-16 00:00:00
6|20120517|0.47744091668656002|0.477532114034669|2012-05-17 00:00:00
6|20120518|0.486831215617545|0.48673643222195201|2012-05-18 00:00:00
6|20120519|0.48856752003126802|0.48856752003126802|2012-05-19 00:00:00
6|20120520|0.49024414158250801|0.49002793159210101|2012-05-20 00:00:00
6|20120521|0.49820645675567998|0.49825610363727002|2012-05-21 00:00:00
6|20120522|0.49820645675567998|0.49805757545572299|2012-05-22 00:00:00
6|20120523|0.49380277517159599|0.49392472587177699|2012-05-23 00:00:00
6|20120524|0.493388592855733|0.493242576699221|2012-05-24 00:00:00
6|20120525|0.496327178876315|0.49647502730612703|2012-05-25 00:00:00
6|20120526|0.502992807202857|0.50294221193984801|2012-05-26 00:00:00
6|20120527|0.50805263425290903|0.50820755196422196|2012-05-27 00:00:00
6|20120528|0.508698748601078|0.50859525989217802|2012-05-28 00:00:00
6|20120529|0.508698748601078|0.50880227943421197|2012-05-29 00:00:00
6|20120530|0.508698748601078|0.50862112812166205|2012-05-30 00:00:00
6|20120531|0.51049058144877202|0.51059484299208602|2012-05-31 00:00:00
6|20120601|0.50284105194348105|0.50263885398341301|2012-06-01 00:00:00
6|20120602|0.50339793606846195|0.50360074532910304|2012-06-02 00:00:00
6|20120603|0.51578295853105005|0.51559680329982005|2012-06-03 00:00:00
6|20120604|0.51469452879715905|0.51495957567330997|2012-06-04 00:00:00
6|20120605|0.51469452879715905|0.51453563159248805|2012-06-05 00:00:00
6|20120606|0.51469452879715905|0.51472102120650598|2012-06-06 00:00:00
6|20120607|0.50492299924261597|0.50487201494421197|2012-06-07 00:00:00
6|20120608|0.50620096178182705|0.50630347830489597|2012-06-08 00:00:00
6|20120609|0.50604726481453399|0.505919255286856|2012-06-09 00:00:00
6|20120610|0.50895765472312704|0.50913904587342795|2012-06-10 00:00:00
6|20120611|0.50862112812166205|0.50859525989217802|2012-06-11 00:00:00
6|20120612|0.50862112812166205|0.50882816872742098|2012-06-12 00:00:00
6|20120613|0.50862112812166205|0.50856939429385095|2012-06-13 00:00:00
6|20120614|0.51224259809445705|0.51234757659596297|2012-06-14 00:00:00
6|20120615|0.51786639047125804|0.51770552909505096|2012-06-15 00:00:00
6|20120616|0.51926472115484501|0.51948051948051899|2012-06-16 00:00:00
6|20120617|0.51904910204505394|0.51891443101032597|2012-06-17 00:00:00
6|20120618|0.51915688921192005|0.51937259790173496|2012-06-18 00:00:00
6|20120619|0.51999376007487896|0.51993968699630799|2012-06-19 00:00:00
6|20120620|0.51896829103741804|0.51923775896983204|2012-06-20 00:00:00
6|20120621|0.51786639047125804|0.51783957330019204|2012-06-21 00:00:00
6|20120622|0.515570220664054|0.51567656765676595|2012-06-22 00:00:00
6|20120623|0.52443885043004002|0.52435635257721103|2012-06-23 00:00:00
6|20120624|0.52380702949033597|0.52399916160134097|2012-06-24 00:00:00
6|20120625|0.52151238591916604|0.52132207277656095|2012-06-25 00:00:00
6|20120626|0.52151238591916604|0.52167562209817897|2012-06-26 00:00:00
6|20120627|0.52151238591916604|0.52145799655837699|2012-06-27 00:00:00
6|20120628|0.51939957409234905|0.51950750688347402|2012-06-28 00:00:00
6|20120629|0.52134925186382397|0.52107758845292096|2012-06-29 00:00:00
6|20120630|0.52314935914203498|0.52336839901606702|2012-06-30 00:00:00
6|20120701|0.52870889288357803|0.52868094105207497|2012-07-01 00:00:00
6|20120702|0.529464711177|0.52952078369076006|2012-07-02 00:00:00
6|20120703|0.52910052910052896|0.52893261398497804|2012-07-03 00:00:00
6|20120704|0.52709255745308903|0.52723150735488|2012-07-04 00:00:00
6|20120705|0.52776018577158501|0.52756528620416798|2012-07-05 00:00:00
6|20120706|0.52309462781817195|0.52314935914203498|2012-07-06 00:00:00
6|20120707|0.51692943913155898|0.51671575466335995|2012-07-07 00:00:00
6|20120708|0.51853772361939299|0.51859150547113997|2012-07-08 00:00:00
6|20120709|0.51991265467401504|0.51980455348788901|2012-07-09 00:00:00
6|20120710|0.51818841330707799|0.51837644497433999|2012-07-10 00:00:00
6|20120711|0.51818841330707799|0.51805418846811402|2012-07-11 00:00:00
6|20120712|0.52010193998023602|0.52026429426148502|2012-07-12 00:00:00
6|20120713|0.51618231559386796|0.51602249858093796|2012-07-13 00:00:00
6|20120714|0.51263648946532003|0.51271534044298595|2012-07-14 00:00:00
6|20120715|0.50638039295118498|0.50620096178182705|2012-07-15 00:00:00
6|20120716|0.50820755196422196|0.50823338076844904|2012-07-16 00:00:00
6|20120717|0.50820755196422196|0.50810426299476696|2012-07-17 00:00:00
6|20120718|0.50551005965018703|0.50571457469404302|2012-07-18 00:00:00
6|20120719|0.50753692331117095|0.50745965695727202|2012-07-19 00:00:00
6|20120720|0.51020408163265296|0.51043846664284598|2012-07-20 00:00:00
6|20120721|0.51602249858093796|0.51580956310930004|2012-07-21 00:00:00
6|20120722|0.51891443101032597|0.51915688921192005|2012-07-22 00:00:00
6|20120723|0.52540324699206598|0.52532044547173795|2012-07-23 00:00:00
6|20120724|0.52540324699206598|0.52554130754677297|2012-07-24 00:00:00
6|20120725|0.52540324699206598|0.52534804307853999|2012-07-25 00:00:00
6|20120726|0.52303990794497601|0.523231477605693|2012-07-26 00:00:00
6|20120727|0.52476910159529799|0.52474156477934597|2012-07-27 00:00:00
6|20120728|0.52898857384680498|0.52912852531879995|2012-07-28 00:00:00
6|20120729|0.525900604785696|0.52573471426318297|2012-07-29 00:00:00
6|20120730|0.52419143471195695|0.52432885906040305|2012-07-30 00:00:00
6|20120731|0.52419143471195695|0.52402662055232396|2012-07-31 00:00:00
6|20120801|0.52432885906040305|0.52438384897745105|2012-08-01 00:00:00
6|20120802|0.52303990794497601|0.52301255230125498|2012-08-02 00:00:00
6|20120803|0.52007489078427305|0.52031843488214802|2012-08-03 00:00:00
6|20120804|0.51851083687649102|0.51845707175445899|2012-08-04 00:00:00
6|20120805|0.51805418846811402|0.51824212271973502|2012-08-05 00:00:00
6|20120806|0.51610239471511199|0.51607575992155696|2012-08-06 00:00:00
6|20120807|0.51591600887375499|0.51607575992155696|2012-08-07 00:00:00
6|20120808|0.51591600887375499|0.51575635669709596|2012-08-08 00:00:00
6|20120809|0.516795865633075|0.51684928674798403|2012-08-09 00:00:00
6|20120810|0.52249333820993804|0.52249333820993804|2012-08-10 00:00:00
6|20120811|0.51899522524392805|0.51915688921192005|2012-08-11 00:00:00
6|20120812|0.50602165772695096|0.50576572931418196|2012-08-12 00:00:00
6|20120813|0.50999592003264005|0.51020408163265296|2012-08-13 00:00:00
6|20120814|0.51049058144877202|0.51036031438195395|2012-08-14 00:00:00
6|20120815|0.51049058144877202|0.51064698973599598|2012-08-15 00:00:00
6|20120816|0.51093398732883699|0.51075131518463701|2012-08-16 00:00:00
6|20120817|0.51789321042001102|0.51797368693670398|2012-08-17 00:00:00
6|20120818|0.51800051800051805|0.51783957330019204|2012-08-18 00:00:00
6|20120819|0.51437683246746602|0.51450915826301702|2012-08-19 00:00:00
6|20120820|0.50805263425290903|0.50797521080971297|2012-08-20 00:00:00
6|20120821|0.50802682381629705|0.50813008130081305|2012-08-21 00:00:00
6|20120822|0.50851767098906697|0.50851767098906697|2012-08-22 00:00:00
6|20120823|0.50994390617032104|0.51017805214019696|2012-08-23 00:00:00
6|20120824|0.508698748601078|0.50864699898270604|2012-08-24 00:00:00
6|20120825|0.50510152540660702|0.50510152540660702|2012-08-25 00:00:00
6|20120826|0.50454086781029295|0.50438817714112805|2012-08-26 00:00:00
6|20120827|0.50789781096043496|0.50813008130081305|2012-08-27 00:00:00
6|20120828|0.50789781096043496|0.50784622416332303|2012-08-28 00:00:00
6|20120829|0.50551005965018703|0.50566343042071205|2012-08-29 00:00:00
6|20120830|0.50823338076844904|0.50810426299476696|2012-08-30 00:00:00
6|20120831|0.50913904587342795|0.50932056636446998|2012-08-31 00:00:00
6|20120901|0.51456210764639299|0.51437683246746602|2012-09-01 00:00:00
6|20120902|0.51456210764639299|0.51474751634323401|2012-09-02 00:00:00
6|20120903|0.50551005965018703|0.50545895673271302|2012-09-03 00:00:00
6|20120904|0.50579131050528603|0.50581689428426901|2012-09-04 00:00:00
6|20120905|0.50579131050528603|0.505740150710565|2012-09-05 00:00:00
6|20120906|0.50779464784441197|0.50802682381629705|2012-09-06 00:00:00
6|20120907|0.50833672224481496|0.50818172578514098|2012-09-07 00:00:00
6|20120908|0.50733093196692203|0.50745965695727202|2012-09-08 00:00:00
6|20120909|0.50849181328180604|0.50844010575554199|2012-09-09 00:00:00
6|20120910|0.50815590223080398|0.50836256418077397|2012-09-10 00:00:00
6|20120911|0.50838840874428104|0.50833672224481496|2012-09-11 00:00:00
6|20120912|0.50807844731226504|0.50825921219822101|2012-09-12 00:00:00
6|20120913|0.50520359704961104|0.50515255607193399|2012-09-13 00:00:00
6|20120914|0.50911312493636096|0.50934650842968499|2012-09-14 00:00:00
6|20120915|0.51851083687649102|0.51824212271973502|2012-09-15 00:00:00
6|20120916|0.51972350709422599|0.51980455348788901|2012-09-16 00:00:00
6|20120917|0.51636889393782903|0.51634223163112503|2012-09-17 00:00:00
6|20120918|0.51652892561983499|0.51655560721111604|2012-09-18 00:00:00
6|20120919|0.51652892561983499|0.51652892561983499|2012-09-19 00:00:00
6|20120920|0.51725029741892103|0.51743764876332399|2012-09-20 00:00:00
6|20120921|0.51551706361480598|0.51525144270404|2012-09-21 00:00:00
6|20120922|0.51896829103741804|0.51899522524392805|2012-09-22 00:00:00
6|20120923|0.51187551187551195|0.51177072671443202|2012-09-23 00:00:00
6|20120924|0.512820512820513|0.51297835231353195|2012-09-24 00:00:00
6|20120925|0.512820512820513|0.51263648946532003|2012-09-25 00:00:00
6|20120926|0.51382180659747201|0.51398026315789502|2012-09-26 00:00:00
6|20120927|0.51735733871385003|0.51733057423693696|2012-09-27 00:00:00
6|20120928|0.52243874405725899|0.52252063956526296|2012-09-28 00:00:00
6|20120929|0.52854122621564503|0.52845743275379198|2012-09-29 00:00:00
6|20120930|0.52446635548329601|0.52446635548329601|2012-09-30 00:00:00
6|20121001|0.53581953598028198|0.53553258715792895|2012-10-01 00:00:00
6|20121002|0.53498823025893405|0.53501685303087099|2012-10-02 00:00:00
6|20121003|0.53498823025893405|0.534930993901787|2012-10-03 00:00:00
6|20121004|0.532453011021777|0.53250971830235905|2012-10-04 00:00:00
6|20121005|0.53427365496607404|0.53407391582995101|2012-10-05 00:00:00
6|20121006|0.53418803418803396|0.53435930319546898|2012-10-06 00:00:00
6|20121007|0.53370336766824999|0.53370336766824999|2012-10-07 00:00:00
6|20121008|0.534302201325069|0.53441641727233902|2012-10-08 00:00:00
6|20121009|0.533731853116994|0.53361792956243304|2012-10-09 00:00:00
6|20121010|0.53433075073470504|0.53450211128334002|2012-10-10 00:00:00
6|20121011|0.52966101694915302|0.52949274594938001|2012-10-11 00:00:00
6|20121012|0.52977325704598399|0.529913624079275|2012-10-12 00:00:00
6|20121013|0.52940865053734998|0.52926855086270796|2012-10-13 00:00:00
6|20121014|0.53157559004890498|0.53166037535222499|2012-10-14 00:00:00
6|20121015|0.52924053982535102|0.52915652449994699|2012-10-15 00:00:00
6|20121016|0.52924053982535102|0.529352601768038|2012-10-16 00:00:00
6|20121017|0.52826201796090899|0.52801098262843904|2012-10-17 00:00:00
6|20121018|0.52720371151412904|0.52750962705069404|2012-10-18 00:00:00
6|20121019|0.52110474205315305|0.52107758845292096|2012-10-19 00:00:00
6|20121020|0.52105043768236803|0.52124055251498602|2012-10-20 00:00:00
6|20121021|0.52219321148825104|0.52197515398267003|2012-10-21 00:00:00
6|20121022|0.51907604464054002|0.51926472115484501|2012-10-22 00:00:00
6|20121023|0.51929168614010501|0.51912993822353704|2012-10-23 00:00:00
6|20121024|0.51929168614010501|0.51931865392604903|2012-10-24 00:00:00
6|20121025|0.51332067142343796|0.51308363263211898|2012-10-25 00:00:00
6|20121026|0.52145799655837699|0.52164840897235298|2012-10-26 00:00:00
6|20121027|0.52173005686857599|0.52170283806343898|2012-10-27 00:00:00
6|20121028|0.51620896138757|0.51647557070550598|2012-10-28 00:00:00
6|20121029|0.51469452879715905|0.51456210764639299|2012-10-29 00:00:00
6|20121030|0.51469452879715905|0.51493305870236905|2012-10-30 00:00:00
6|20121031|0.51469452879715905|0.51464155215892105|2012-10-31 00:00:00
6|20121101|0.50233586175717104|0.50243681857006495|2012-11-01 00:00:00
6|20121102|0.49669696518154299|0.49647502730612703|2012-11-02 00:00:00
6|20121103|0.493242576699221|0.493242576699221|2012-11-03 00:00:00
6|20121104|0.493242576699221|0.49319392385085797|2012-11-04 00:00:00
6|20121105|0.48440224762642897|0.484496124031008|2012-11-05 00:00:00
6|20121106|0.48529554498689698|0.48517781767017598|2012-11-06 00:00:00
6|20121107|0.48529554498689698|0.48538976798369099|2012-11-07 00:00:00
6|20121108|0.49065305922182401|0.49050865747780398|2012-11-08 00:00:00
6|20121109|0.49351033904160302|0.493607779258601|2012-11-09 00:00:00
6|20121110|0.49002793159210101|0.48988389751628902|2012-11-10 00:00:00
6|20121111|0.487329434697856|0.48747197036170398|2012-11-11 00:00:00
6|20121112|0.49231981094919303|0.49212598425196902|2012-11-12 00:00:00
6|20121113|0.49299940840070999|0.49304802287742799|2012-11-13 00:00:00
6|20121114|0.49299940840070999|0.49282933320191202|2012-11-14 00:00:00
6|20121115|0.49509852460639697|0.49529470034670597|2012-11-15 00:00:00
6|20121116|0.49529470034670597|0.49519659304744001|2012-11-16 00:00:00
6|20121117|0.49603174603174599|0.49617941847772201|2012-11-17 00:00:00
6|20121118|0.49731450169086899|0.49726504226752899|2012-11-18 00:00:00
6|20121119|0.506945148534929|0.50702225827713798|2012-11-19 00:00:00
6|20121120|0.50702225827713798|0.50699655242344399|2012-11-20 00:00:00
6|20121121|0.50890585241730302|0.50913904587342795|2012-11-21 00:00:00
6|20121122|0.50722799898554405|0.50702225827713798|2012-11-22 00:00:00
6|20121123|0.500550605666233|0.50070098137392305|2012-11-23 00:00:00
6|20121124|0.50170579971904505|0.501529665479713|2012-11-24 00:00:00
6|20121125|0.50110242533573901|0.50125313283207995|2012-11-25 00:00:00
6|20121126|0.50530570995452295|0.50510152540660702|2012-11-26 00:00:00
6|20121127|0.505919255286856|0.50602165772695096|2012-11-27 00:00:00
6|20121128|0.50709939148073002|0.506945148534929|2012-11-28 00:00:00
6|20121129|0.51604912787697399|0.51615567255084105|2012-11-29 00:00:00
6|20121130|0.51148278860416396|0.51140431625242899|2012-11-30 00:00:00
6|20121201|0.51224259809445705|0.51240008198401299|2012-12-01 00:00:00
6|20121202|0.50668828536684196|0.50648298217179899|2012-12-02 00:00:00
6|20121203|0.50844010575554199|0.50851767098906697|2012-12-03 00:00:00
6|20121204|0.50911312493636096|0.50903537795876797|2012-12-04 00:00:00
6|20121205|0.50911312493636096|0.50924275602179603|2012-12-05 00:00:00
6|20121206|0.50999592003264005|0.509813917919959|2012-12-06 00:00:00
6|20121207|0.50733093196692203|0.50738241412552598|2012-12-07 00:00:00
6|20121208|0.50813008130081305|0.50797521080971297|2012-12-08 00:00:00
6|20121209|0.50372758412250696|0.50375295954863697|2012-12-09 00:00:00
6|20121210|0.50183168565263203|0.50173097185289295|2012-12-10 00:00:00
6|20121211|0.50251256281406997|0.502739932632849|2012-12-11 00:00:00
6|20121212|0.50251256281406997|0.50246206411415895|2012-12-12 00:00:00
6|20121213|0.50512703945042203|0.50515255607193399|2012-12-13 00:00:00
6|20121214|0.503981453482512|0.50385448682420497|2012-12-14 00:00:00
6|20121215|0.50306871918704099|0.50334725927417301|2012-12-15 00:00:00
6|20121216|0.50831088293600402|0.50810426299476696|2012-12-16 00:00:00
6|20121217|0.50831088293600402|0.50851767098906697|2012-12-17 00:00:00
6|20121218|0.50862112812166205|0.50838840874428104|2012-12-18 00:00:00
6|20121219|0.50862112812166205|0.50882816872742098|2012-12-19 00:00:00
6|20121220|0.50862112812166205|0.50849181328180604|2012-12-20 00:00:00
6|20121221|0.51342609231401104|0.51347881899871595|2012-12-21 00:00:00
6|20121222|0.51501261780913599|0.51485352417237296|2012-12-22 00:00:00
6|20121223|0.51543734859027901|0.51549048920047402|2012-12-23 00:00:00
6|20121224|0.51405952809335298|0.51387461459403905|2012-12-24 00:00:00
6|20121225|0.51480051480051503|0.51503914297486597|2012-12-25 00:00:00
6|20121226|0.51419169066227899|0.51392743344639702|2012-12-26 00:00:00
6|20121227|0.52094186288810196|0.52107758845292096|2012-12-27 00:00:00
6|20121228|0.52031843488214802|0.52012899199001394|2012-12-28 00:00:00
6|20121229|0.51950750688347402|0.51972350709422599|2012-12-29 00:00:00
6|20121230|0.51810787005854597|0.51810787005854597|2012-12-30 00:00:00
6|20121231|0.52200240121104602|0.52213868003341701|2012-12-31 00:00:00
6|20130101|0.52260256075254796|0.52235687421646504|2013-01-01 00:00:00
6|20130102|0.52219321148825104|0.52222048148728395|2013-01-02 00:00:00
6|20130103|0.52121338475972101|0.52115905774442395|2013-01-03 00:00:00
6|20130104|0.51937259790173496|0.51948051948051899|2013-01-04 00:00:00
6|20130105|0.51634223163112503|0.51631557207765399|2013-01-05 00:00:00
6|20130106|0.51636889393782903|0.51660897866404898|2013-01-06 00:00:00
6|20130107|0.51773233238415695|0.51762513587659797|2013-01-07 00:00:00
6|20130108|0.51708981850147395|0.517196793379881|2013-01-08 00:00:00
6|20130109|0.51762513587659797|0.51754476762239898|2013-01-09 00:00:00
6|20130110|0.51875291798516399|0.51896829103741804|2013-01-10 00:00:00
6|20130111|0.52243874405725899|0.52216594433711006|2013-01-11 00:00:00
6|20130112|0.52137643378519305|0.52162119868551504|2013-01-12 00:00:00
6|20130113|0.51762513587659797|0.51741087597661295|2013-01-13 00:00:00
6|20130114|0.52164840897235298|0.52173005686857599|2013-01-14 00:00:00
6|20130115|0.52143080613202597|0.52118621983634805|2013-01-15 00:00:00
6|20130116|0.52121338475972101|0.52148518982060899|2013-01-16 00:00:00
6|20130117|0.51660897866404898|0.51636889393782903|2013-01-17 00:00:00
6|20130118|0.51429746965644896|0.51437683246746602|2013-01-18 00:00:00
6|20130119|0.51770552909505096|0.51762513587659797|2013-01-19 00:00:00
6|20130120|0.51915688921192005|0.51923775896983204|2013-01-20 00:00:00
6|20130121|0.51440329218106995|0.51432392120557502|2013-01-21 00:00:00
6|20130122|0.51411238496735401|0.51416525271222202|2013-01-22 00:00:00
6|20130123|0.51400668208686695|0.51387461459403905|2013-01-23 00:00:00
6|20130124|0.51429746965644896|0.51450915826301702|2013-01-24 00:00:00
6|20130125|0.51564997679575098|0.51562338867691004|2013-01-25 00:00:00
6|20130126|0.51980455348788901|0.51991265467401504|2013-01-26 00:00:00
6|20130127|0.51861840058085296|0.51843019337446195|2013-01-27 00:00:00
6|20130128|0.51939957409234905|0.51939957409234905|2013-01-28 00:00:00
6|20130129|0.51899522524392805|0.51880674448767805|2013-01-29 00:00:00
6|20130130|0.51929168614010501|0.51953449709060695|2013-01-30 00:00:00
6|20130131|0.517196793379881|0.51706308169596704|2013-01-31 00:00:00
6|20130201|0.51543734859027901|0.51567656765676595|2013-02-01 00:00:00
6|20130202|0.51064698973599598|0.510464522715671|2013-02-02 00:00:00
6|20130203|0.50505050505050497|0.50520359704961104|2013-02-03 00:00:00
6|20130204|0.50745965695727202|0.507176548156413|2013-02-04 00:00:00
6|20130205|0.50802682381629705|0.50825921219822101|2013-02-05 00:00:00
6|20130206|0.50831088293600402|0.50823338076844904|2013-02-06 00:00:00
6|20130207|0.50851767098906697|0.50851767098906697|2013-02-07 00:00:00
6|20130208|0.50841425593573597|0.50836256418077397|2013-02-08 00:00:00
6|20130209|0.50730519480519498|0.50756268399147297|2013-02-09 00:00:00
6|20130210|0.50735667174023302|0.50725372831490301|2013-02-10 00:00:00
6|20130211|0.51122130770410501|0.51122130770410501|2013-02-11 00:00:00
6|20130212|0.51122130770410501|0.51119517431755401|2013-02-12 00:00:00
6|20130213|0.51122130770410501|0.51137816415239101|2013-02-13 00:00:00
6|20130214|0.51033426894615996|0.51033426894615996|2013-02-14 00:00:00
6|20130215|0.509709975024211|0.50973595677439099|2013-02-15 00:00:00
6|20130216|0.51480051480051503|0.51477401420776303|2013-02-16 00:00:00
6|20130217|0.514218131331311|0.51429746965644896|2013-02-17 00:00:00
6|20130218|0.52023722817604801|0.52023722817604801|2013-02-18 00:00:00
6|20130219|0.520589307095632|0.52061640982923796|2013-02-19 00:00:00
6|20130220|0.52010193998023602|0.51991265467401504|2013-02-20 00:00:00
6|20130221|0.51829584326733702|0.51848395292165705|2013-02-21 00:00:00
6|20130222|0.52391680201184099|0.52369730295889005|2013-02-22 00:00:00
6|20130223|0.52476910159529799|0.52498950020999602|2013-02-23 00:00:00
6|20130224|0.52293050253621298|0.52287581699346397|2013-02-24 00:00:00
6|20130225|0.51999376007487896|0.52002080083203295|2013-02-25 00:00:00
6|20130226|0.51999376007487896|0.51977753521492798|2013-02-26 00:00:00
6|20130227|0.51999376007487896|0.52012899199001394|2013-02-27 00:00:00
6|20130228|0.51829584326733702|0.51826898160145096|2013-02-28 00:00:00
6|20130301|0.51770552909505096|0.51781275890637901|2013-03-01 00:00:00
6|20130302|0.51501261780913599|0.51495957567330997|2013-03-02 00:00:00
6|20130303|0.51458858642515304|0.51485352417237296|2013-03-03 00:00:00
6|20130304|0.51419169066227899|0.51419169066227899|2013-03-04 00:00:00
6|20130305|0.51411238496735401|0.51432392120557502|2013-03-05 00:00:00
6|20130306|0.51458858642515304|0.51458858642515304|2013-03-06 00:00:00
6|20130307|0.51682257481006799|0.51708981850147395|2013-03-07 00:00:00
6|20130308|0.51891443101032597|0.51875291798516399|2013-03-08 00:00:00
6|20130309|0.51800051800051805|0.51824212271973502|2013-03-09 00:00:00
6|20130310|0.51923775896983204|0.51902216224632802|2013-03-10 00:00:00
6|20130311|0.51610239471511199|0.51618231559386796|2013-03-11 00:00:00
6|20130312|0.51652892561983499|0.516262261228704|2013-03-12 00:00:00
6|20130313|0.51610239471511199|0.51623560993237305|2013-03-13 00:00:00
6|20130314|0.51551706361480598|0.51527799247694095|2013-03-14 00:00:00
6|20130315|0.50919089566678499|0.50919089566678499|2013-03-15 00:00:00
6|20130316|0.50655995137024501|0.506457330969866|2013-03-16 00:00:00
6|20130317|0.50789781096043496|0.50797521080971297|2013-03-17 00:00:00
6|20130318|0.50916496945010203|0.50913904587342795|2013-03-18 00:00:00
6|20130319|0.50903537795876797|0.50916496945010203|2013-03-19 00:00:00
6|20130320|0.50978792822186003|0.509632045663031|2013-03-20 00:00:00
6|20130321|0.51049058144877202|0.51069914713242404|2013-03-21 00:00:00
6|20130322|0.50939840048902296|0.50929462694168603|2013-03-22 00:00:00
6|20130323|0.50831088293600402|0.50854353132628105|2013-03-23 00:00:00
6|20130324|0.50908720663849705|0.508879955218564|2013-03-24 00:00:00
6|20130325|0.51030822616860605|0.51033426894615996|2013-03-25 00:00:00
6|20130326|0.51062091503268003|0.51059484299208602|2013-03-26 00:00:00
6|20130327|0.51111679018655798|0.51122130770410501|2013-03-27 00:00:00
6|20130328|0.51255766273705805|0.51240008198401299|2013-03-28 00:00:00
6|20130329|0.50895765472312704|0.50913904587342795|2013-03-29 00:00:00
6|20130330|0.50978792822186003|0.50960607450440798|2013-03-30 00:00:00
6|20130331|0.51668905652578301|0.51684928674798403|2013-03-31 00:00:00
6|20130401|0.51708981850147395|0.51708981850147395|2013-04-01 00:00:00
6|20130402|0.51620896138757|0.51623560993237305|2013-04-02 00:00:00
6|20130403|0.517196793379881|0.51717004551096402|2013-04-03 00:00:00
6|20130404|0.51821526662175499|0.51826898160145096|2013-04-04 00:00:00
6|20130405|0.51861840058085296|0.51840331778123405|2013-04-05 00:00:00
6|20130406|0.51800051800051805|0.51805418846811402|2013-04-06 00:00:00
6|20130407|0.51690271890830197|0.51684928674798403|2013-04-07 00:00:00
6|20130408|0.51234757659596297|0.51250512505125001|2013-04-08 00:00:00
6|20130409|0.51229508196721296|0.51229508196721296|2013-04-09 00:00:00
6|20130410|0.51295203898435504|0.51324163416136304|2013-04-10 00:00:00
6|20130411|0.51368983407818403|0.51347881899871595|2013-04-11 00:00:00
6|20130412|0.51334702258726905|0.51358430486364304|2013-04-12 00:00:00
6|20130413|0.51530454498608702|0.51506567087303601|2013-04-13 00:00:00
6|20130414|0.51684928674798403|0.51690271890830197|2013-04-14 00:00:00
6|20130415|0.51939957409234905|0.51926472115484501|2013-04-15 00:00:00
6|20130416|0.51899522524392805|0.51926472115484501|2013-04-16 00:00:00
6|20130417|0.51899522524392805|0.51877982984021598|2013-04-17 00:00:00
6|20130418|0.52039966694421302|0.52064351538501596|2013-04-18 00:00:00
6|20130419|0.52026429426148502|0.52023722817604801|2013-04-19 00:00:00
6|20130420|0.52235687421646504|0.52262987352357104|2013-04-20 00:00:00
6|20130421|0.52498950020999602|0.52487927776611398|2013-04-21 00:00:00
6|20130422|0.52306726645046597|0.52325885615613998|2013-04-22 00:00:00
6|20130423|0.52279381012128801|0.52260256075254796|2013-04-23 00:00:00
6|20130424|0.52290315833507595|0.52301255230125498|2013-04-24 00:00:00
6|20130425|0.52156678662702805|0.52145799655837699|2013-04-25 00:00:00
6|20130426|0.52039966694421302|0.52053511009317599|2013-04-26 00:00:00
6|20130427|0.51953449709060695|0.51950750688347402|2013-04-27 00:00:00
6|20130428|0.52399916160134097|0.52424639580602905|2013-04-28 00:00:00
6|20130429|0.52532044547173795|0.52521008403361302|2013-04-29 00:00:00
6|20130430|0.525817646440215|0.525900604785696|2013-04-30 00:00:00
6|20130501|0.52573471426318297|0.52551368963161504|2013-05-01 00:00:00
6|20130502|0.52507219742714595|0.52534804307853999|2013-05-02 00:00:00
6|20130503|0.52353279932987795|0.52331362185357699|2013-05-03 00:00:00
6|20130504|0.53002597127259199|0.53027892671545196|2013-05-04 00:00:00
6|20130505|0.53013836611355603|0.53005406551468204|2013-05-05 00:00:00
6|20130506|0.53041956187344197|0.53064473335102202|2013-05-06 00:00:00
6|20130507|0.53033517182859602|0.53008216273522402|2013-05-07 00:00:00
6|20130508|0.529913624079275|0.53013836611355603|2013-05-08 00:00:00
6|20130509|0.52996979172187197|0.52994170641229499|2013-05-09 00:00:00
6|20130510|0.52709255745308903|0.52737053053475402|2013-05-10 00:00:00
6|20130511|0.52753745515931605|0.52731491246572404|2013-05-11 00:00:00
6|20130512|0.53410244084815495|0.53418803418803396|2013-05-12 00:00:00
6|20130513|0.53339022829101801|0.53324801365114904|2013-05-13 00:00:00
6|20130514|0.53339022829101801|0.53367488525990003|2013-05-14 00:00:00
6|20130515|0.53339022829101801|0.53324801365114904|2013-05-15 00:00:00
6|20130516|0.533589456272344|0.53367488525990003|2013-05-16 00:00:00
6|20130517|0.53475935828876997|0.53453068206114995|2013-05-17 00:00:00
6|20130518|0.532254630615286|0.53239631581749502|2013-05-18 00:00:00
6|20130519|0.53047583682563304|0.53041956187344197|2013-05-19 00:00:00
6|20130520|0.53025080863248297|0.53047583682563304|2013-05-20 00:00:00
6|20130521|0.53019458141137799|0.53005406551468204|2013-05-21 00:00:00
6|20130522|0.52924053982535102|0.52943667937314698|2013-05-22 00:00:00
6|20130523|0.52820621170505|0.52820621170505|2013-05-23 00:00:00
6|20130524|0.52815041723883005|0.52817831299846796|2013-05-24 00:00:00
6|20130525|0.53120849933598902|0.53118028258790995|2013-05-25 00:00:00
6|20130526|0.53458783278092603|0.53458783278092603|2013-05-26 00:00:00
6|20130527|0.53424511165722799|0.53395984621956405|2013-05-27 00:00:00
6|20130528|0.53410244084815495|0.53427365496607404|2013-05-28 00:00:00
6|20130529|0.53350405463081496|0.53324801365114904|2013-05-29 00:00:00
6|20130530|0.53103924380011702|0.53115206883730803|2013-05-30 00:00:00
6|20130531|0.53333333333333299|0.53310587482674099|2013-05-31 00:00:00
6|20130601|0.53772113781792796|0.53780789501989901|2013-06-01 00:00:00
6|20130602|0.53905449840978903|0.539025442000862|2013-06-02 00:00:00
6|20130603|0.54016096796845503|0.54024851431658605|2013-06-03 00:00:00
6|20130604|0.53998596036503099|0.53995680345572405|2013-06-04 00:00:00
6|20130605|0.539287062503371|0.53949072075960303|2013-06-05 00:00:00
6|20130606|0.54059898367391102|0.54051132371223198|2013-06-06 00:00:00
6|20130607|0.53815520396082195|0.53832902670112004|2013-06-07 00:00:00
6|20130608|0.54336013910019598|0.54321255907436605|2013-06-08 00:00:00
6|20130609|0.54321255907436605|0.54327158146357402|2013-06-09 00:00:00
6|20130610|0.54374422271763401|0.54347826086956497|2013-06-10 00:00:00
6|20130611|0.54362598532209805|0.54386251155707799|2013-06-11 00:00:00
6|20130612|0.54380336070476898|0.54374422271763401|2013-06-12 00:00:00
6|20130613|0.53879310344827602|0.53893829156561601|2013-06-13 00:00:00
6|20130614|0.53815520396082195|0.53798149343662605|2013-06-14 00:00:00
6|20130615|0.53989849908217302|0.53998596036503099|2013-06-15 00:00:00
6|20130616|0.53576212161800196|0.53573341905067995|2013-06-16 00:00:00
6|20130617|0.53937432578209299|0.539519827353655|2013-06-17 00:00:00
6|20130618|0.539519827353655|0.539287062503371|2013-06-18 00:00:00
6|20130619|0.53940341981768203|0.53949072075960303|2013-06-19 00:00:00
6|20130620|0.53946161730592901|0.53917075537822801|2013-06-20 00:00:00
6|20130621|0.53940341981768203|0.53963628514381301|2013-06-21 00:00:00
6|20130622|0.53954893708859397|0.53931614712544496|2013-06-22 00:00:00
6|20130623|0.54389209180898501|0.54404004134704298|2013-06-23 00:00:00
6|20130624|0.54469197668718305|0.54442508710801396|2013-06-24 00:00:00
6|20130625|0.54460298442435495|0.54475132102195301|2013-06-25 00:00:00
6|20130626|0.544395448854048|0.54424730597583504|2013-06-26 00:00:00
6|20130627|0.54731541787532201|0.54755516618299305|2013-06-27 00:00:00
6|20130628|0.54740529888329303|0.54731541787532201|2013-06-28 00:00:00
6|20130629|0.54908851306830697|0.54923930356456296|2013-06-29 00:00:00
6|20130630|0.54848617814831102|0.54845609608950796|2013-06-30 00:00:00
6|20130701|0.55236411842686695|0.55242514639266405|2013-07-01 00:00:00
6|20130702|0.55239463072418904|0.55224210293792797|2013-07-02 00:00:00
6|20130703|0.55221160748798903|0.55224210293792797|2013-07-03 00:00:00
6|20130704|0.55589526933125799|0.55580257892396601|2013-07-04 00:00:00
6|20130705|0.55648302726766796|0.55657594478766603|2013-07-05 00:00:00
6|20130706|0.55881531153953601|0.55859680482627605|2013-07-06 00:00:00
6|20130707|0.55629728526924804|0.55660692419013702|2013-07-07 00:00:00
6|20130708|0.55654496883348203|0.55635918549015295|2013-07-08 00:00:00
6|20130709|0.55583347229170099|0.55586436909394099|2013-07-09 00:00:00
6|20130710|0.55620446075977503|0.55614259496134799|2013-07-10 00:00:00
6|20130711|0.55707202941340295|0.55722723726735801|2013-07-11 00:00:00
6|20130712|0.561356236667789|0.56116722783389505|2013-07-12 00:00:00
6|20130713|0.56287290329843498|0.56293627561360005|2013-07-13 00:00:00
6|20130714|0.56388857561745798|0.56388857561745798|2013-07-14 00:00:00
6|20130715|0.56695770495521003|0.567054153671676|2013-07-15 00:00:00
6|20130716|0.56750468191362602|0.56737588652482296|2013-07-16 00:00:00
6|20130717|0.56644386541293801|0.56647595309579102|2013-07-17 00:00:00
6|20130718|0.57100439673385495|0.57071110603812403|2013-07-18 00:00:00
6|20130719|0.57195149851292604|0.57201693170117796|2013-07-19 00:00:00
6|20130720|0.57339449541284404|0.57339449541284404|2013-07-20 00:00:00
6|20130721|0.575837844063112|0.57603686635944695|2013-07-21 00:00:00
6|20130722|0.57139592023313002|0.57129798903107898|2013-07-22 00:00:00
6|20130723|0.57149388501542997|0.57162455699096804|2013-07-23 00:00:00
6|20130724|0.57113484493689004|0.57106961338587203|2013-07-24 00:00:00
6|20130725|0.57038558065252098|0.57061340941512095|2013-07-25 00:00:00
6|20130726|0.57035304853704405|0.57009292514679899|2013-07-26 00:00:00
6|20130727|0.56999544003647995|0.57006042640519905|2013-07-27 00:00:00
6|20130728|0.56657223796033995|0.56647595309579102|2013-07-28 00:00:00
6|20130729|0.56009857734961399|0.56012995014843403|2013-07-29 00:00:00
6|20130730|0.56009857734961399|0.56003584229390702|2013-07-30 00:00:00
6|20130731|0.56097834623583498|0.56100981767180902|2013-07-31 00:00:00
6|20130801|0.55856560353013496|0.558316118586344|2013-08-01 00:00:00
6|20130802|0.56593095642331603|0.56609114067364896|2013-08-02 00:00:00
6|20130803|0.56509945750452095|0.56481219994351906|2013-08-03 00:00:00
6|20130804|0.57182067703568196|0.57211510956004397|2013-08-04 00:00:00
6|20130805|0.57471264367816099|0.57461357237257904|2013-08-05 00:00:00
6|20130806|0.57398691309838101|0.57418465778594396|2013-08-06 00:00:00
6|20130807|0.57428358123241297|0.57405281285878296|2013-08-07 00:00:00
6|20130808|0.57009292514679899|0.57025547445255498|2013-08-08 00:00:00
6|20130809|0.571461226355792|0.57136327276882604|2013-08-09 00:00:00
6|20130810|0.55969105054010204|0.55972237770066002|2013-08-10 00:00:00
6|20130811|0.56407942238267195|0.56376141616867703|2013-08-11 00:00:00
6|20130812|0.56350726924377303|0.56360254748351502|2013-08-12 00:00:00
6|20130813|0.56350726924377303|0.56322162771050399|2013-08-13 00:00:00
6|20130814|0.56414306668171099|0.56430224027989395|2013-08-14 00:00:00
6|20130815|0.56198718669214298|0.56173463655768996|2013-08-15 00:00:00
6|20130816|0.56369785794813998|0.56385678037778397|2013-08-16 00:00:00
6|20130817|0.56003584229390702|0.55978504254366301|2013-08-17 00:00:00
6|20130818|0.55583347229170099|0.55598799065940196|2013-08-18 00:00:00
6|20130819|0.55713410217839399|0.55713410217839399|2013-08-19 00:00:00
6|20130820|0.55669988309302498|0.55697894619583399|2013-08-20 00:00:00
6|20130821|0.55750682945866104|0.55747574980488301|2013-08-21 00:00:00
6|20130822|0.56471651231081998|0.56474840458575704|2013-08-22 00:00:00
6|20130823|0.56708631053646397|0.56689342403628096|2013-08-23 00:00:00
6|20130824|0.56519527496750099|0.56548292241574305|2013-08-24 00:00:00
6|20130825|0.55710306406685195|0.55691690799732696|2013-08-25 00:00:00
6|20130826|0.55903398926654702|0.55915902482666102|2013-08-26 00:00:00
6|20130827|0.55903398926654702|0.55900273911342202|2013-08-27 00:00:00
6|20130828|0.55859680482627605|0.55875286360842602|2013-08-28 00:00:00
6|20130829|0.55997312129017796|0.55981638022728497|2013-08-29 00:00:00
6|20130830|0.55694792536897797|0.55719618877806898|2013-08-30 00:00:00
6|20130831|0.551085638708255|0.55090348171000403|2013-08-31 00:00:00
6|20130901|0.55380184969817803|0.55395524041657396|2013-09-01 00:00:00
6|20130902|0.55660692419013702|0.55654496883348203|2013-09-02 00:00:00
6|20130903|0.55642109948809304|0.55660692419013702|2013-09-03 00:00:00
6|20130904|0.55629728526924804|0.55620446075977503|2013-09-04 00:00:00
6|20130905|0.54758514949074599|0.54767511911933797|2013-09-05 00:00:00
6|20130906|0.53809728798966805|0.53795255258486196|2013-09-06 00:00:00
6|20130907|0.54451402123604697|0.54457332679845305|2013-09-07 00:00:00
6|20130908|0.54147714966428395|0.5413598960589|2013-09-08 00:00:00
6|20130909|0.53541789366600601|0.53556126820908301|2013-09-09 00:00:00
6|20130910|0.53498823025893405|0.534930993901787|2013-09-10 00:00:00
6|20130911|0.53498823025893405|0.53501685303087099|2013-09-11 00:00:00
6|20130912|0.54056976052759598|0.54045289952980602|2013-09-12 00:00:00
6|20130913|0.54344872561273805|0.54362598532209805|2013-09-13 00:00:00
6|20130914|0.54303556882975801|0.54271138608488001|2013-09-14 00:00:00
6|20130915|0.53931614712544496|0.53937432578209299|2013-09-15 00:00:00
6|20130916|0.53908355795148299|0.53905449840978903|2013-09-16 00:00:00
6|20130917|0.53940341981768203|0.53954893708859397|2013-09-17 00:00:00
6|20130918|0.53905449840978903|0.53888020692999905|2013-09-18 00:00:00
6|20130919|0.52756528620416798|0.52776018577158501|2013-09-19 00:00:00
6|20130920|0.52996979172187197|0.52988554472233995|2013-09-20 00:00:00
6|20130921|0.53616428073561695|0.53627929425644905|2013-09-21 00:00:00
6|20130922|0.53378883313761105|0.533589456272344|2013-09-22 00:00:00
6|20130923|0.53553258715792895|0.53573341905067995|2013-09-23 00:00:00
6|20130924|0.53450211128334002|0.53435930319546898|2013-09-24 00:00:00
6|20130925|0.53481655792063298|0.53507410776392506|2013-09-25 00:00:00
6|20130926|0.53960716598316405|0.53937432578209299|2013-09-26 00:00:00
6|20130927|0.53723004190394297|0.53748992206396096|2013-09-27 00:00:00
6|20130928|0.53772113781792796|0.53757660466616497|2013-09-28 00:00:00
6|20130929|0.54209356534937903|0.54224053790261395|2013-09-29 00:00:00
6|20130930|0.54561326931470999|0.54558350155491298|2013-09-30 00:00:00
6|20131001|0.54510765876260603|0.545345476359274|2013-10-01 00:00:00
6|20131002|0.54582173462147299|0.54552397577873502|2013-10-02 00:00:00
6|20131003|0.54089138900908695|0.54115482439525997|2013-10-03 00:00:00
6|20131004|0.54623914349702296|0.546149645002731|2013-10-04 00:00:00
6|20131005|0.544395448854048|0.54463264528075805|2013-10-05 00:00:00
6|20131006|0.541389204699258|0.54127198917455999|2013-10-06 00:00:00
6|20131007|0.54315354950844597|0.54336013910019598|2013-10-07 00:00:00
6|20131008|0.54288816503800197|0.54271138608488001|2013-10-08 00:00:00
6|20131009|0.54460298442435495|0.544899738448126|2013-10-09 00:00:00
6|20131010|0.544395448854048|0.54418807139747505|2013-10-10 00:00:00
6|20131011|0.55346468895284495|0.55367919827252099|2013-10-11 00:00:00
6|20131012|0.551085638708255|0.55090348171000403|2013-10-12 00:00:00
6|20131013|0.55199823360565203|0.552120141342756|2013-10-13 00:00:00
6|20131014|0.55041831792161999|0.55011552426009502|2013-10-14 00:00:00
6|20131015|0.55020632737276498|0.55026687943652697|2013-10-15 00:00:00
6|20131016|0.54987352908831|0.54969217238346502|2013-10-16 00:00:00
6|20131017|0.551085638708255|0.55114638447971798|2013-10-17 00:00:00
6|20131018|0.54746523595751695|0.54719562243502096|2013-10-18 00:00:00
6|20131019|0.54525627044711|0.54546446299023599|2013-10-19 00:00:00
6|20131020|0.54271138608488001|0.54253472222222199|2013-10-20 00:00:00
6|20131021|0.54743526577982105|0.54755516618299305|2013-10-21 00:00:00
6|20131022|0.54740529888329303|0.54722556637846098|2013-10-22 00:00:00
6|20131023|0.54713574437818002|0.54719562243502096|2013-10-23 00:00:00
6|20131024|0.54809536859413499|0.54791518272971296|2013-10-24 00:00:00
6|20131025|0.54845609608950796|0.54857644412748896|2013-10-25 00:00:00
6|20131026|0.54791518272971296|0.54785514709910699|2013-10-26 00:00:00
6|20131027|0.55202870549268601|0.55221160748798903|2013-10-27 00:00:00
6|20131028|0.54987352908831|0.54975261132490405|2013-10-28 00:00:00
6|20131029|0.549903766840803|0.549903766840803|2013-10-29 00:00:00
6|20131030|0.550145788633988|0.54987352908831|2013-10-30 00:00:00
6|20131031|0.54773511529824204|0.54800526085050405|2013-10-31 00:00:00
6|20131101|0.54734537493158197|0.54734537493158197|2013-11-01 00:00:00
6|20131102|0.54866673982223202|0.54872695346795397|2013-11-02 00:00:00
6|20131103|0.54948074070003805|0.54920913884007005|2013-11-03 00:00:00
6|20131104|0.54561326931470999|0.54564304032302102|2013-11-04 00:00:00
6|20131105|0.54570259208731198|0.54543471146503797|2013-11-05 00:00:00
6|20131106|0.54579194411090504|0.54594092919146198|2013-11-06 00:00:00
6|20131107|0.54353734101532802|0.54344872561273805|2013-11-07 00:00:00
6|20131108|0.54359643400739299|0.54380336070476898|2013-11-08 00:00:00
6|20131109|0.54570259208731198|0.54543471146503797|2013-11-09 00:00:00
6|20131110|0.54404004134704298|0.54406964091403698|2013-11-10 00:00:00
6|20131111|0.54362598532209805|0.54330109746821698|2013-11-11 00:00:00
6|20131112|0.54338966472857697|0.54368509759147499|2013-11-12 00:00:00
6|20131113|0.54321255907436605|0.54321255907436605|2013-11-13 00:00:00
6|20131114|0.54271138608488001|0.54291763939410398|2013-11-14 00:00:00
6|20131115|0.54409924370205098|0.54406964091403698|2013-11-15 00:00:00
6|20131116|0.54330109746821698|0.54359643400739299|2013-11-16 00:00:00
6|20131117|0.546149645002731|0.54608999563128002|2013-11-17 00:00:00
6|20131118|0.54620930740659801|0.54623914349702296|2013-11-18 00:00:00
6|20131119|0.54650781506175505|0.54650781506175505|2013-11-19 00:00:00
6|20131120|0.54662730950038296|0.54689636313918499|2013-11-20 00:00:00
6|20131121|0.54954113315381703|0.54942036151859797|2013-11-21 00:00:00
6|20131122|0.54611981868822002|0.54632867132867102|2013-11-22 00:00:00
6|20131123|0.54869684499314098|0.54863663795468298|2013-11-23 00:00:00
6|20131124|0.54800526085050405|0.54800526085050405|2013-11-24 00:00:00
6|20131125|0.54939017690363701|0.54920913884007005|2013-11-25 00:00:00
6|20131126|0.54830573527799098|0.54836586970826895|2013-11-26 00:00:00
6|20131127|0.54713574437818002|0.54695618880927599|2013-11-27 00:00:00
6|20131128|0.54659743099207403|0.54665719127535095|2013-11-28 00:00:00
6|20131129|0.54626898284715397|0.54617947457534499|2013-11-29 00:00:00
6|20131130|0.54890767372927896|0.54911866454340796|2013-11-30 00:00:00
6|20131201|0.55072144509307197|0.55053952873816303|2013-12-01 00:00:00
6|20131202|0.549903766840803|0.550145788633988|2013-12-02 00:00:00
6|20131203|0.549903766840803|0.54975261132490405|2013-12-03 00:00:00
6|20131204|0.55044861562173197|0.550630471890314|2013-12-04 00:00:00
6|20131205|0.554292999279419|0.55426227690943397|2013-12-05 00:00:00
6|20131206|0.55318913536538195|0.55321973888028297|2013-12-06 00:00:00
6|20131207|0.55279159756771701|0.55273048861375196|2013-12-07 00:00:00
6|20131208|0.554016620498615|0.55404731564075604|2013-12-08 00:00:00
6|20131209|0.55558642146785897|0.55546297839249004|2013-12-09 00:00:00
6|20131210|0.55558642146785897|0.55580257892396601|2013-12-10 00:00:00
6|20131211|0.55570991942206205|0.55564816358281899|2013-12-11 00:00:00
6|20131212|0.55890900961323497|0.55906524291384796|2013-12-12 00:00:00
6|20131213|0.55691690799732696|0.55666889334224001|2013-12-13 00:00:00
6|20131214|0.55303616856542404|0.55334218680832203|2013-12-14 00:00:00
6|20131215|0.55469270024406503|0.55441592282530405|2013-12-15 00:00:00
6|20131216|0.55894024928735098|0.55909650005591005|2013-12-16 00:00:00
6|20131217|0.55772448410485198|0.55769338017957704|2013-12-17 00:00:00
6|20131218|0.55919029245652296|0.55950316119286103|2013-12-18 00:00:00
6|20131219|0.56129321957790801|0.56129321957790801|2013-12-19 00:00:00
6|20131220|0.56110425317023904|0.56129321957790801|2013-12-20 00:00:00
6|20131221|0.563443768311922|0.56322162771050399|2013-12-21 00:00:00
6|20131222|0.56631555102503095|0.56647595309579102|2013-12-22 00:00:00
6|20131223|0.56449336720293497|0.56446150372544601|2013-12-23 00:00:00
6|20131224|0.56388857561745798|0.563952176855403|2013-12-24 00:00:00
6|20131225|0.56388857561745798|0.56360254748351502|2013-12-25 00:00:00
6|20131226|0.56119872046691699|0.56138775051928402|2013-12-26 00:00:00
6|20131227|0.56022408963585402|0.56012995014843403|2013-12-27 00:00:00
6|20131228|0.55950316119286103|0.55959709009513103|2013-12-28 00:00:00
6|20131229|0.56309476884959697|0.56296796712267105|2013-12-29 00:00:00
6|20131230|0.55950316119286103|0.55959709009513103|2013-12-30 00:00:00
6|20131231|0.56022408963585402|0.56012995014843403|2013-12-31 00:00:00
6|20140101|0.56119872046691699|0.56138775051928402|2014-01-01 00:00:00
6|20140102|0.56388857561745798|0.56360254748351502|2014-01-02 00:00:00
6|20140103|0.56388857561745798|0.563952176855403|2014-01-03 00:00:00
6|20140104|0.56449336720293497|0.56446150372544601|2014-01-04 00:00:00
6|20140105|0.56631555102503095|0.56647595309579102|2014-01-05 00:00:00
6|20140106|0.563443768311922|0.56322162771050399|2014-01-06 00:00:00
6|20140107|0.56110425317023904|0.56129321957790801|2014-01-07 00:00:00
6|20140108|0.56129321957790801|0.56129321957790801|2014-01-08 00:00:00
6|20140109|0.55919029245652296|0.55950316119286103|2014-01-09 00:00:00
6|20140110|0.55772448410485198|0.55769338017957704|2014-01-10 00:00:00
6|20140111|0.55894024928735098|0.55909650005591005|2014-01-11 00:00:00
6|20140112|0.55469270024406503|0.55441592282530405|2014-01-12 00:00:00
6|20140113|0.55303616856542404|0.55334218680832203|2014-01-13 00:00:00
6|20140114|0.55691690799732696|0.55666889334224001|2014-01-14 00:00:00
6|20140115|0.55890900961323497|0.55906524291384796|2014-01-15 00:00:00
6|20140116|0.55570991942206205|0.55564816358281899|2014-01-16 00:00:00
6|20140117|0.55558642146785897|0.55580257892396601|2014-01-17 00:00:00
6|20140118|0.55558642146785897|0.55546297839249004|2014-01-18 00:00:00
6|20140119|0.554016620498615|0.55404731564075604|2014-01-19 00:00:00
6|20140120|0.55279159756771701|0.55273048861375196|2014-01-20 00:00:00
6|20140121|0.55318913536538195|0.55321973888028297|2014-01-21 00:00:00
6|20140122|0.554292999279419|0.55426227690943397|2014-01-22 00:00:00
6|20140123|0.55044861562173197|0.550630471890314|2014-01-23 00:00:00
6|20140124|0.549903766840803|0.54975261132490405|2014-01-24 00:00:00
6|20140125|0.549903766840803|0.550145788633988|2014-01-25 00:00:00
6|20140126|0.55072144509307197|0.55053952873816303|2014-01-26 00:00:00
6|20140127|0.54890767372927896|0.54911866454340796|2014-01-27 00:00:00
6|20140128|0.54626898284715397|0.54617947457534499|2014-01-28 00:00:00
6|20140129|0.54659743099207403|0.54665719127535095|2014-01-29 00:00:00
6|20140130|0.54713574437818002|0.54695618880927599|2014-01-30 00:00:00
6|20140131|0.54830573527799098|0.54836586970826895|2014-01-31 00:00:00
6|20140201|0.54939017690363701|0.54920913884007005|2014-02-01 00:00:00
6|20140202|0.54800526085050405|0.54800526085050405|2014-02-02 00:00:00
6|20140203|0.54869684499314098|0.54863663795468298|2014-02-03 00:00:00
6|20140204|0.54611981868822002|0.54632867132867102|2014-02-04 00:00:00
6|20140205|0.54954113315381703|0.54942036151859797|2014-02-05 00:00:00
6|20140206|0.54662730950038296|0.54689636313918499|2014-02-06 00:00:00
6|20140207|0.54650781506175505|0.54650781506175505|2014-02-07 00:00:00
6|20140208|0.54620930740659801|0.54623914349702296|2014-02-08 00:00:00
6|20140209|0.546149645002731|0.54608999563128002|2014-02-09 00:00:00
6|20140210|0.54330109746821698|0.54359643400739299|2014-02-10 00:00:00
6|20140211|0.54409924370205098|0.54406964091403698|2014-02-11 00:00:00
6|20140212|0.54271138608488001|0.54291763939410398|2014-02-12 00:00:00
6|20140213|0.54321255907436605|0.54321255907436605|2014-02-13 00:00:00
6|20140214|0.54338966472857697|0.54368509759147499|2014-02-14 00:00:00
6|20140215|0.54362598532209805|0.54330109746821698|2014-02-15 00:00:00
6|20140216|0.54404004134704298|0.54406964091403698|2014-02-16 00:00:00
6|20140217|0.54570259208731198|0.54543471146503797|2014-02-17 00:00:00
6|20140218|0.54359643400739299|0.54380336070476898|2014-02-18 00:00:00
6|20140219|0.54353734101532802|0.54344872561273805|2014-02-19 00:00:00
6|20140220|0.54579194411090504|0.54594092919146198|2014-02-20 00:00:00
6|20140221|0.54570259208731198|0.54543471146503797|2014-02-21 00:00:00
6|20140222|0.54561326931470999|0.54564304032302102|2014-02-22 00:00:00
6|20140223|0.54948074070003805|0.54920913884007005|2014-02-23 00:00:00
6|20140224|0.54866673982223202|0.54872695346795397|2014-02-24 00:00:00
6|20140225|0.54734537493158197|0.54734537493158197|2014-02-25 00:00:00
6|20140226|0.54773511529824204|0.54800526085050405|2014-02-26 00:00:00
6|20140227|0.550145788633988|0.54987352908831|2014-02-27 00:00:00
6|20140228|0.549903766840803|0.549903766840803|2014-02-28 00:00:00
14|20101229|1.5760195388598399E-3|1.5757957768673201E-3|2010-12-29 00:00:00
14|20101230|0.00157666535277887|0.00157669021190716|2010-12-30 00:00:00
14|20101231|1.5754233950374199E-3|1.5752995550251301E-3|2010-12-31 00:00:00
14|20110101|0.00157294534014943|0.00157316829329646|2011-01-01 00:00:00
14|20110102|0.00157170923379175|0.00157151163704367|2011-01-02 00:00:00
14|20110103|0.00157170923379175|0.00157170923379175|2011-01-03 00:00:00
14|20110104|0.00157170923379175|1.5716106762027799E-3|2011-01-04 00:00:00
14|20110105|0.0015713390275517|0.00157153633392004|2011-01-05 00:00:00
14|20110106|1.5704750687082799E-3|1.5702531248037201E-3|2011-01-06 00:00:00
14|20110107|1.5692428403295401E-3|0.00156944011322569|2011-01-07 00:00:00
14|20110108|1.5686274509803899E-3|0.0015684552284455|2011-01-08 00:00:00
14|20110109|0.00156801254410035|0.00156801254410035|2011-01-09 00:00:00
14|20110110|1.5661707126076699E-3|1.5659745059350401E-3|2011-01-10 00:00:00
14|20110111|1.5661707126076699E-3|1.5663672138039599E-3|2011-01-11 00:00:00
14|20110112|1.5661707126076699E-3|1.5660973746100201E-3|2011-01-12 00:00:00
14|20110113|1.5661707126076699E-3|1.5661707126076699E-3|2011-01-13 00:00:00
14|20110114|1.5661707126076699E-3|0.00156604832292668|2011-01-14 00:00:00
14|20110115|1.5661707126076699E-3|0.0015662197719584|2011-01-15 00:00:00
14|20110116|1.5661707126076699E-3|1.5661464293662501E-3|2011-01-16 00:00:00
14|20110117|1.5661707126076699E-3|0.00156634267912577|2011-01-17 00:00:00
14|20110118|1.5661707126076699E-3|0.00156604832292668|2011-01-18 00:00:00
14|20110119|1.5661707126076699E-3|0.00156626883438273|2011-01-19 00:00:00
14|20110120|1.5661707126076699E-3|1.5659990290805999E-3|2011-01-20 00:00:00
14|20110121|1.5576083795592599E-3|1.5576323987538899E-3|2011-01-21 00:00:00
14|20110122|1.5564202334630399E-3|1.5562264620747599E-3|2011-01-22 00:00:00
14|20110123|1.5558148580318901E-3|0.00155586327073577|2011-01-23 00:00:00
14|20110124|1.5564202334630399E-3|1.5563235839517501E-3|2011-01-24 00:00:00
14|20110125|1.5564202334630399E-3|1.5564202334630399E-3|2011-01-25 00:00:00
14|20110126|1.5552099533437001E-3|1.5551860088001801E-3|2011-01-26 00:00:00
14|20110127|1.5530364269353001E-3|0.00155327765661349|2011-01-27 00:00:00
14|20110128|1.5527950310559001E-3|0.00155272294034796|2011-01-28 00:00:00
14|20110129|1.5527950310559001E-3|1.5529640726420701E-3|2011-01-29 00:00:00
14|20110130|0.00155219247186651|1.5519997516800399E-3|2011-01-30 00:00:00
14|20110131|0.00155267448179489|1.5527950310559001E-3|2011-01-31 00:00:00
14|20110201|0.00155267448179489|1.5526506152610999E-3|2011-02-01 00:00:00
14|20110202|0.00155267448179489|1.5526747228747301E-3|2011-02-02 00:00:00
14|20110203|0.00155219247186651|1.5519997516800399E-3|2011-02-03 00:00:00
14|20110204|0.00155036380061763|1.5505077913016501E-3|2011-02-04 00:00:00
14|20110205|1.5491866769945799E-3|0.00154916291756331|2011-02-05 00:00:00
14|20110206|1.5479638934325899E-3|0.00154820354975206|2011-02-06 00:00:00
14|20110207|0.00154738878143133|0.00154738878143133|2011-02-07 00:00:00
14|20110208|0.00154738878143133|0.00154748456384148|2011-02-08 00:00:00
14|20110209|1.5455950540958299E-3|0.00154552363036082|2011-02-09 00:00:00
14|20110210|1.5455950540958299E-3|0.00154571450653064|2011-02-10 00:00:00
14|20110211|0.00154320987654321|0.00154306723807475|2011-02-11 00:00:00
14|20110212|1.5426147319706901E-3|0.00154275752479983|2011-02-12 00:00:00
14|20110213|1.5426147319706901E-3|0.00154254358341204|2011-02-13 00:00:00
14|20110214|0.00154083204930663|0.00154083204930663|2011-02-14 00:00:00
14|20110215|0.00154023873700424|0.00154023873700424|2011-02-15 00:00:00
14|20110216|0.00154023873700424|0.00154040505567101|2011-02-16 00:00:00
14|20110217|1.5390534821084999E-3|0.00153900634670827|2011-02-17 00:00:00
14|20110218|1.5372790161414299E-3|0.00153730264877246|2011-02-18 00:00:00
14|20110219|0.00153843810686576|1.5383434410189099E-3|2011-02-19 00:00:00
14|20110220|1.5372556205524299E-3|1.5373262821301199E-3|2011-02-20 00:00:00
14|20110221|1.5366884364195199E-3|1.5365706110280601E-3|2011-02-21 00:00:00
14|20110222|1.5366884364195199E-3|0.0015367828986799|2011-02-22 00:00:00
14|20110223|1.5366884364195199E-3|1.5364995467326301E-3|2011-02-23 00:00:00
14|20110224|1.5337423312883399E-3|1.5338129055017899E-3|2011-02-24 00:00:00
14|20110225|1.5343306482546999E-3|1.5343306482546999E-3|2011-02-25 00:00:00
14|20110226|0.00153221505128554|1.5324263718932199E-3|2011-02-26 00:00:00
14|20110227|0.00153256704980843|1.5324968250496999E-3|2011-02-27 00:00:00
14|20110228|1.5340952673161001E-3|0.00153418964639844|2011-02-28 00:00:00
14|20110301|1.5340952673161001E-3|0.00153395430871659|2011-03-01 00:00:00
14|20110302|1.5340952673161001E-3|1.5341188021600399E-3|2011-03-02 00:00:00
14|20110303|1.5331544653123801E-3|1.5330606836009601E-3|2011-03-03 00:00:00
14|20110304|0.00153115908742918|1.5313469007606001E-3|2011-03-04 00:00:00
14|20110305|1.5313935681470099E-3|0.00153127655329248|2011-03-05 00:00:00
14|20110306|0.00153010481217963|0.00153022188217292|2011-03-06 00:00:00
14|20110307|0.00153137035135302|0.00153127655329248|2011-03-07 00:00:00
14|20110308|0.00153137035135302|1.5315342910527799E-3|2011-03-08 00:00:00
14|20110309|0.00153137035135302|0.00153115908742918|2011-03-09 00:00:00
14|20110310|0.00152800061120024|0.00152807089148725|2011-03-10 00:00:00
14|20110311|1.5278838808250601E-3|0.00152779074277978|2011-03-11 00:00:00
14|20110312|1.5261350629530699E-3|0.00152615835419083|2011-03-12 00:00:00
14|20110313|1.5261350629530699E-3|1.5259955633205001E-3|2011-03-13 00:00:00
14|20110314|1.5275340300212399E-3|0.00152762713676846|2011-03-14 00:00:00
14|20110315|1.5275340300212399E-3|0.00152737047898338|2011-03-15 00:00:00
14|20110316|1.5275340300212399E-3|0.00152772048825947|2011-03-16 00:00:00
14|20110317|0.00152494838430956|1.5248553712801699E-3|2011-03-17 00:00:00
14|20110318|0.00152436723897002|0.00152441348191283|2011-03-18 00:00:00
14|20110319|0.00152264940997335|0.00152264940997335|2011-03-19 00:00:00
14|20110320|0.00152230195194123|1.5223944219468399E-3|2011-03-20 00:00:00
14|20110321|0.00152322924600152|0.00152304365043102|2011-03-21 00:00:00
14|20110322|0.00152322924600152|0.00152334526620459|2011-03-22 00:00:00
14|20110323|0.00152322924600152|1.5230204541646999E-3|2011-03-23 00:00:00
14|20110324|1.5220470802646999E-3|1.5220700152207001E-3|2011-03-24 00:00:00
14|20110325|1.5208896474410501E-3|1.5207043902735701E-3|2011-03-25 00:00:00
14|20110326|0.00151687523701176|0.00151705956233742|2011-03-26 00:00:00
14|20110327|1.5197339736073899E-3|1.5195259079167299E-3|2011-03-27 00:00:00
14|20110328|1.5197568389057801E-3|1.5198492309562901E-3|2011-03-28 00:00:00
14|20110329|1.5197568389057801E-3|1.5197339736073899E-3|2011-03-29 00:00:00
14|20110330|1.5197568389057801E-3|0.00151980303352686|2011-03-30 00:00:00
14|20110331|1.5186028853454801E-3|1.5185800547569601E-3|2011-03-31 00:00:00
14|20110401|1.5174506828528099E-3|0.00151758885482745|2011-04-01 00:00:00
14|20110402|1.5157256536566901E-3|0.00151561102085647|2011-04-02 00:00:00
14|20110403|1.5140045420136299E-3|0.00151418817028378|2011-04-03 00:00:00
14|20110404|1.5148074702427401E-3|0.00151460075124197|2011-04-04 00:00:00
14|20110405|1.5148074702427401E-3|1.5148990319795201E-3|2011-04-05 00:00:00
14|20110406|1.5148074702427401E-3|0.00151460075124197|2011-04-06 00:00:00
14|20110407|1.5139818494771999E-3|1.5139818494771999E-3|2011-04-07 00:00:00
14|20110408|1.5126304643775499E-3|1.5125847047434699E-3|2011-04-08 00:00:00
14|20110409|1.5128593040847199E-3|1.5130655479665201E-3|2011-04-09 00:00:00
14|20110410|0.0015111220852155|1.5110307511379201E-3|2011-04-10 00:00:00
14|20110411|1.5117157974300799E-3|1.5118072143440299E-3|2011-04-11 00:00:00
14|20110412|1.5117157974300799E-3|1.5115789212738001E-3|2011-04-12 00:00:00
14|20110413|1.5117157974300799E-3|1.5118072143440299E-3|2011-04-13 00:00:00
14|20110414|1.5100037750094401E-3|0.00150982138812978|2011-04-14 00:00:00
14|20110415|1.5100037750094401E-3|0.00151014059408931|2011-04-15 00:00:00
14|20110416|1.5082935784853401E-3|1.5082731042175999E-3|2011-04-16 00:00:00
14|20110417|0.00150715900527506|0.00150734097665747|2011-04-17 00:00:00
14|20110418|1.5054348456078699E-3|1.5053215374330601E-3|2011-04-18 00:00:00
14|20110419|1.5054348456078699E-3|0.00150547994700711|2011-04-19 00:00:00
14|20110420|1.5054348456078699E-3|0.00150523067660119|2011-04-20 00:00:00
14|20110421|1.5054348456078699E-3|0.00150547994700711|2011-04-21 00:00:00
14|20110422|1.5054348456078699E-3|0.00150538952029107|2011-04-22 00:00:00
14|20110423|1.5054572826496001E-3|1.5056161741720899E-3|2011-04-23 00:00:00
14|20110424|0.00150342050716688|1.5033072760072201E-3|2011-04-24 00:00:00
14|20110425|1.5020653398422801E-3|1.5021555932763499E-3|2011-04-25 00:00:00
14|20110426|1.5020653398422801E-3|1.5019527638859701E-3|2011-04-26 00:00:00
14|20110427|1.5020653398422801E-3|0.00150222351613741|2011-04-27 00:00:00
14|20110428|0.00150319428786171|0.00150301354215201|2011-04-28 00:00:00
14|20110429|1.5020653398422801E-3|1.5021555932763499E-3|2011-04-29 00:00:00
14|20110430|0.00150093808630394|1.5008031548083001E-3|2011-04-30 00:00:00
14|20110501|1.4998125234345701E-3|1.4999025063370901E-3|2011-05-01 00:00:00
14|20110502|1.4998125234345701E-3|1.4998125234345701E-3|2011-05-02 00:00:00
14|20110503|1.4998125234345701E-3|0.001499835018148|2011-05-03 00:00:00
14|20110504|1.4998125234345701E-3|0.00149972277624481|2011-05-04 00:00:00
14|20110505|0.00149925037481259|0.00149940795876748|2011-05-05 00:00:00
14|20110506|1.4975664545114199E-3|1.4975218260062299E-3|2011-05-06 00:00:00
14|20110507|0.00149644594089039|1.4966477335739501E-3|2011-05-07 00:00:00
14|20110508|1.4958641599772901E-3|0.00149579703470204|2011-05-08 00:00:00
14|20110509|0.00149476831091181|1.4948353438868701E-3|2011-05-09 00:00:00
14|20110510|0.00149476831091181|1.4947461913493399E-3|2011-05-10 00:00:00
14|20110511|0.00149476831091181|0.00149492495401985|2011-05-11 00:00:00
14|20110512|0.00149476831091181|1.4945895856997701E-3|2011-05-12 00:00:00
14|20110513|1.4942099364960799E-3|0.00149441112654838|2011-05-13 00:00:00
14|20110514|0.00149198060425214|1.4919585671170201E-3|2011-05-14 00:00:00
14|20110515|0.00149198060425214|1.4920696498112499E-3|2011-05-15 00:00:00
14|20110516|1.4914243102162601E-3|0.00149135780522241|2011-05-16 00:00:00
14|20110517|1.4914243102162601E-3|0.00149155778294851|2011-05-17 00:00:00
14|20110518|1.4914243102162601E-3|0.0014913133235871|2011-05-18 00:00:00
14|20110519|1.4918693122482501E-3|1.4919585671170201E-3|2011-05-19 00:00:00
14|20110520|1.4908684308609799E-3|1.4908019754318799E-3|2011-05-20 00:00:00
14|20110521|1.4892032762472099E-3|1.4892254538414599E-3|2011-05-21 00:00:00
14|20110522|1.4897579143389201E-3|0.00148969155787325|2011-05-22 00:00:00
14|20110523|0.00148953600953303|1.4897579143389201E-3|2011-05-23 00:00:00
14|20110524|0.00148964695367198|0.00148960257403325|2011-05-24 00:00:00
14|20110525|0.00148964695367198|0.00148984669477511|2011-05-25 00:00:00
14|20110526|1.4886490509862301E-3|0.00148853847700781|2011-05-26 00:00:00
14|20110527|1.4886490509862301E-3|1.4887376993047599E-3|2011-05-27 00:00:00
14|20110528|0.00148645836430122|0.00148623744129362|2011-05-28 00:00:00
14|20110529|1.4858222837682801E-3|0.00148586224363119|2011-05-29 00:00:00
14|20110530|0.00148643626904496|1.4863923014391701E-3|2011-05-30 00:00:00
14|20110531|0.00148643626904496|0.00148645836430122|2011-05-31 00:00:00
14|20110601|0.00148643626904496|0.00148625953063924|2011-06-01 00:00:00
14|20110602|1.4869888475836401E-3|1.4871438643641499E-3|2011-06-02 00:00:00
14|20110603|0.00148643626904496|1.4863039322102699E-3|2011-06-03 00:00:00
14|20110604|0.00148643626904496|1.4865025567844001E-3|2011-06-04 00:00:00
14|20110605|0.00148643626904496|0.00148625953063924|2011-06-05 00:00:00
14|20110606|0.00148643626904496|1.4865467518953501E-3|2011-06-06 00:00:00
14|20110607|0.00148604750002229|1.4859945018203401E-3|2011-06-07 00:00:00
14|20110608|1.4856260480163299E-3|1.4857739374153399E-3|2011-06-08 00:00:00
14|20110609|1.4847809948032699E-3|1.4846489525282001E-3|2011-06-09 00:00:00
14|20110610|0.0014830194275545|0.00148321739517361|2011-06-10 00:00:00
14|20110611|1.4814814814814801E-3|1.4813059192984499E-3|2011-06-11 00:00:00
14|20110612|1.4798372179060299E-3|0.00147999074709785|2011-06-12 00:00:00
14|20110613|0.00147981553803355|1.4797279490571099E-3|2011-06-13 00:00:00
14|20110614|0.00147981553803355|0.00147999074709785|2011-06-14 00:00:00
14|20110615|0.00147981553803355|0.00147974984532915|2011-06-15 00:00:00
14|20110616|0.00147981553803355|1.4800345558468101E-3|2011-06-16 00:00:00
14|20110617|1.4781966001478201E-3|1.4781531186296201E-3|2011-06-17 00:00:00
14|20110618|1.4781966001478201E-3|1.4784153575421899E-3|2011-06-18 00:00:00
14|20110619|1.4771048744460901E-3|0.00147708327455773|2011-06-19 00:00:00
14|20110620|0.00147568825731399|1.4758404911597201E-3|2011-06-20 00:00:00
14|20110621|0.00147568825731399|1.4754920766075501E-3|2011-06-21 00:00:00
14|20110622|0.00147568825731399|1.4758404911597201E-3|2011-06-22 00:00:00
14|20110623|1.4755573918047501E-3|1.4755138476974601E-3|2011-06-23 00:00:00
14|20110624|1.4754703061600899E-3|1.4756664810770101E-3|2011-06-24 00:00:00
14|20110625|0.00147492625368732|1.4748177088441401E-3|2011-06-25 00:00:00
14|20110626|1.4721036360959799E-3|0.00147232037691402|2011-06-26 00:00:00
14|20110627|0.0014718871757267|1.4718438479650101E-3|2011-06-27 00:00:00
14|20110628|0.0014718871757267|1.4719519554881699E-3|2011-06-28 00:00:00
14|20110629|0.0014718871757267|0.00147182218504072|2011-06-29 00:00:00
14|20110630|0.00147167034584253|0.00147177864449187|2011-06-30 00:00:00
14|20110701|1.4703503844966301E-3|0.001470220896279|2011-07-01 00:00:00
14|20110702|1.4678899082568801E-3|0.00146795455212707|2011-07-02 00:00:00
14|20110703|1.4677821811243199E-3|1.4676098505973199E-3|2011-07-03 00:00:00
14|20110704|1.4677821811243199E-3|0.00146795455212707|2011-07-04 00:00:00
14|20110705|1.4677821811243199E-3|1.4675885275082601E-3|2011-07-05 00:00:00
14|20110706|1.4677821811243199E-3|1.4678470309637899E-3|2011-07-06 00:00:00
14|20110707|1.4668133480014701E-3|1.4666197348351499E-3|2011-07-07 00:00:00
14|20110708|1.4651802120379501E-3|1.4652658724925601E-3|2011-07-08 00:00:00
14|20110709|1.4641288433382099E-3|1.4639788015869499E-3|2011-07-09 00:00:00
14|20110710|1.4630577907827401E-3|1.4631220097443901E-3|2011-07-10 00:00:00
14|20110711|0.00146198830409357|1.4619457708759599E-3|2011-07-11 00:00:00
14|20110712|0.00146198830409357|1.4620524292001101E-3|2011-07-12 00:00:00
14|20110713|0.00146198830409357|0.0014619671440428|2011-07-13 00:00:00
14|20110714|0.00146198830409357|0.00146209518239637|2011-07-14 00:00:00
14|20110715|0.00146359312111233|0.00146357191458185|2011-07-15 00:00:00
14|20110716|0.00146842878120411|0.00146845034435161|2011-07-16 00:00:00
14|20110717|1.4689680499449099E-3|1.4689251096442399E-3|2011-07-17 00:00:00
14|20110718|1.4722119985277899E-3|1.4723639495220599E-3|2011-07-18 00:00:00
14|20110719|1.4722119985277899E-3|0.00147212552402148|2011-07-19 00:00:00
14|20110720|1.4722119985277899E-3|0.00147225534796755|2011-07-20 00:00:00
14|20110721|1.4722119985277899E-3|1.4720602955897099E-3|2011-07-21 00:00:00
14|20110722|1.4727540500736401E-3|0.00147294950331406|2011-07-22 00:00:00
14|20110723|1.4711290915777899E-3|1.4710427442361201E-3|2011-07-23 00:00:00
14|20110724|0.00147058823529412|0.00147078311405673|2011-07-24 00:00:00
14|20110725|1.4697239079547199E-3|1.4696156954956299E-3|2011-07-25 00:00:00
14|20110726|1.4697239079547199E-3|0.00146981010053501|2011-07-26 00:00:00
14|20110727|1.4697239079547199E-3|0.0014695940981101|2011-07-27 00:00:00
14|20110728|0.00147004777655274|0.00147009099863282|2011-07-28 00:00:00
14|20110729|1.4689466873709801E-3|0.00146888195609247|2011-07-29 00:00:00
14|20110730|0.00146735143066764|1.4674160271178501E-3|2011-07-30 00:00:00
14|20110731|0.00146735143066764|0.00146728705519743|2011-07-31 00:00:00
14|20110801|0.00146679204805093|1.4668133480014701E-3|2011-08-01 00:00:00
14|20110802|0.00146679204805093|1.4666197348351499E-3|2011-08-02 00:00:00
14|20110803|0.00146679204805093|0.00146696418656322|2011-08-03 00:00:00
14|20110804|1.4668133480014701E-3|0.00146674901973496|2011-08-04 00:00:00
14|20110805|1.4668133480014701E-3|1.4668563800918301E-3|2011-08-05 00:00:00
14|20110806|1.4691191161779399E-3|0.00146901120855552|2011-08-06 00:00:00
14|20110807|1.4691191161779399E-3|1.4692918013517501E-3|2011-08-07 00:00:00
14|20110808|0.00146786857702912|1.4678470309637899E-3|2011-08-08 00:00:00
14|20110809|0.00146786857702912|1.4679114555809999E-3|2011-08-09 00:00:00
14|20110810|0.00146786857702912|1.4676960108022401E-3|2011-08-10 00:00:00
14|20110811|0.00146786857702912|1.4680840724769599E-3|2011-08-11 00:00:00
14|20110812|1.4668133480014701E-3|1.4666627555659901E-3|2011-08-12 00:00:00
14|20110813|0.00146696397136486|1.4670287489222801E-3|2011-08-13 00:00:00
14|20110814|0.00146520146520147|0.00146511581227706|2011-08-14 00:00:00
14|20110815|0.00146520146520147|1.4652658724925601E-3|2011-08-15 00:00:00
14|20110816|0.00146520146520147|0.00146505120353956|2011-08-16 00:00:00
14|20110817|0.00146520146520147|1.4653088138325201E-3|2011-08-17 00:00:00
14|20110818|0.00146627565982405|1.4662113787093499E-3|2011-08-18 00:00:00
14|20110819|0.00146327209003103|1.4634217727891401E-3|2011-08-19 00:00:00
14|20110820|1.4641076212804499E-3|1.4641076212804499E-3|2011-08-20 00:00:00
14|20110821|1.4626725953662499E-3|1.4628223694796701E-3|2011-08-21 00:00:00
14|20110822|0.00146252285191956|1.4624161249511701E-3|2011-08-22 00:00:00
14|20110823|0.00146252285191956|1.4625442419633199E-3|2011-08-23 00:00:00
14|20110824|0.00146252285191956|1.4623517540909301E-3|2011-08-24 00:00:00
14|20110825|1.4616893416098101E-3|0.00146177459435755|2011-08-25 00:00:00
14|20110826|1.4609203798393001E-3|1.4607925471532899E-3|2011-08-26 00:00:00
14|20110827|1.4598540145985401E-3|0.00146004605861296|2011-08-27 00:00:00
14|20110828|0.00145932141554177|1.4591938625138801E-3|2011-08-28 00:00:00
14|20110829|1.4587892049598801E-3|1.4588317675205699E-3|2011-08-29 00:00:00
14|20110830|1.4587892049598801E-3|1.4586830221986801E-3|2011-08-30 00:00:00
14|20110831|1.4587892049598801E-3|1.4589809689063401E-3|2011-08-31 00:00:00
14|20110901|0.00145698258905806|0.00145681299721938|2011-09-01 00:00:00
14|20110902|1.4577049106725699E-3|0.00145774719748101|2011-09-02 00:00:00
14|20110903|0.00145772594752187|0.00145759867323538|2011-09-03 00:00:00
14|20110904|0.00145613396432472|0.00145619757688723|2011-09-04 00:00:00
14|20110905|1.4556040756914101E-3|0.00145547717164108|2011-09-05 00:00:00
14|20110906|1.4556040756914101E-3|1.4557312137886899E-3|2011-09-06 00:00:00
14|20110907|1.4556040756914101E-3|1.4553922282055001E-3|2011-09-07 00:00:00
14|20110908|1.4556040756914101E-3|1.4557100225635099E-3|2011-09-08 00:00:00
14|20110909|0.0014543339150669|0.00145429161455455|2011-09-09 00:00:00
14|20110910|0.00145348837209302|1.4536576133355099E-3|2011-09-10 00:00:00
14|20110911|1.4521166706043199E-3|0.00145201103528387|2011-09-11 00:00:00
14|20110912|1.4545454545454499E-3|0.00145473610432436|2011-09-12 00:00:00
14|20110913|0.00145346745737234|1.4533618366656699E-3|2011-09-13 00:00:00
14|20110914|0.00145346745737234|1.4535728821443101E-3|2011-09-14 00:00:00
14|20110915|1.4545245093925199E-3|1.4545245093925199E-3|2011-09-15 00:00:00
14|20110916|1.4540167211922899E-3|1.4540590057144499E-3|2011-09-16 00:00:00
14|20110917|0.00145243282498184|0.00145241194062714|2011-09-17 00:00:00
14|20110918|1.4518847569377901E-3|0.00145201103528387|2011-09-18 00:00:00
14|20110919|0.0014529395072995|1.4528550708782599E-3|2011-09-19 00:00:00
14|20110920|0.0014529395072995|1.4530870835089099E-3|2011-09-20 00:00:00
14|20110921|0.0014529395072995|0.00145272822360393|2011-09-21 00:00:00
14|20110922|0.00145243282498184|1.4526229213147599E-3|2011-09-22 00:00:00
14|20110923|1.4519056261343001E-3|1.4518004430604599E-3|2011-09-23 00:00:00
14|20110924|0.00145416472778036|0.00145429161455455|2011-09-24 00:00:00
14|20110925|1.4519056261343001E-3|0.00145175807903371|2011-09-25 00:00:00
14|20110926|0.00145137880986938|1.4515052109037099E-3|2011-09-26 00:00:00
14|20110927|0.00145137880986938|1.4513158282390901E-3|2011-09-27 00:00:00
14|20110928|0.00145137880986938|1.4514420076345901E-3|2011-09-28 00:00:00
14|20110929|0.00145137880986938|1.4511892495900399E-3|2011-09-29 00:00:00
14|20110930|1.4508523757707701E-3|0.00145095763203714|2011-09-30 00:00:00
14|20111001|1.4508523757707701E-3|0.00145068399750482|2011-10-01 00:00:00
14|20111002|1.4503263234227699E-3|0.00145036839357197|2011-10-02 00:00:00
14|20111003|1.4497798436818401E-3|0.00144975882537061|2011-10-03 00:00:00
14|20111004|1.4497798436818401E-3|0.00144982167193435|2011-10-04 00:00:00
14|20111005|1.4497798436818401E-3|0.00144975882537061|2011-10-05 00:00:00
14|20111006|1.4499267786976799E-3|1.4500949812212699E-3|2011-10-06 00:00:00
14|20111007|1.4503054996019601E-3|1.4501370379500899E-3|2011-10-07 00:00:00
14|20111008|1.4503054996019601E-3|1.4503473581922899E-3|2011-10-08 00:00:00
14|20111009|1.4498006524102901E-3|1.4496115041169001E-3|2011-10-09 00:00:00
14|20111010|1.4503054996019601E-3|1.4503473581922899E-3|2011-10-10 00:00:00
14|20111011|1.4503054996019601E-3|1.4502213690408799E-3|2011-10-11 00:00:00
14|20111012|1.4503054996019601E-3|1.4503894295618399E-3|2011-10-12 00:00:00
14|20111013|1.4503263234227699E-3|1.4503054996019601E-3|2011-10-13 00:00:00
14|20111014|1.4498006524102901E-3|1.4498637128109999E-3|2011-10-14 00:00:00
14|20111015|1.4508523757707701E-3|1.4506629529695101E-3|2011-10-15 00:00:00
14|20111016|0.00145243282498184|1.4525807202737701E-3|2011-10-16 00:00:00
14|20111017|1.4503263234227699E-3|0.00145028446604659|2011-10-17 00:00:00
14|20111018|1.4503263234227699E-3|1.4503894295618399E-3|2011-10-18 00:00:00
14|20111019|1.4503263234227699E-3|0.00145015806722933|2011-10-19 00:00:00
14|20111020|1.4497798436818401E-3|1.4499690359112401E-3|2011-10-20 00:00:00
14|20111021|1.4487254765184099E-3|1.4485196129555599E-3|2011-10-21 00:00:00
14|20111022|1.4492753623188399E-3|1.4492753623188399E-3|2011-10-22 00:00:00
14|20111023|1.4492753623188399E-3|0.00144925456866633|2011-10-23 00:00:00
14|20111024|0.00144875045273452|0.00144877144181734|2011-10-24 00:00:00
14|20111025|0.00144875045273452|0.00144872967414158|2011-10-25 00:00:00
14|20111026|0.00144875045273452|0.00144883441271497|2011-10-26 00:00:00
14|20111027|1.4493742978687401E-3|1.4493383770308899E-3|2011-10-27 00:00:00
14|20111028|1.4482259232440301E-3|1.4482468971310199E-3|2011-10-28 00:00:00
14|20111029|1.4486455164421301E-3|0.00144843589925201|2011-10-29 00:00:00
14|20111030|1.4503263234227699E-3|1.4505158687161299E-3|2011-10-30 00:00:00
14|20111031|1.4508523757707701E-3|1.4507473452411599E-3|2011-10-31 00:00:00
14|20111101|1.4508523757707701E-3|1.4508944764447299E-3|2011-11-01 00:00:00
14|20111102|1.4508523757707701E-3|1.4506629529695101E-3|2011-11-02 00:00:00
14|20111103|1.4486455164421301E-3|0.00144883441271497|2011-11-03 00:00:00
14|20111104|1.4476810249118401E-3|1.4476181542318401E-3|2011-11-04 00:00:00
14|20111105|1.4482259232440301E-3|1.4482468971310199E-3|2011-11-05 00:00:00
14|20111106|0.00144872967414158|0.00144870868626895|2011-11-06 00:00:00
14|20111107|1.4477017734346701E-3|1.4478065730418399E-3|2011-11-07 00:00:00
14|20111108|1.4477017734346701E-3|0.00144766006741174|2011-11-08 00:00:00
14|20111109|1.4477017734346701E-3|1.4477227321423401E-3|2011-11-09 00:00:00
14|20111110|1.4492753623188399E-3|1.4492125631077699E-3|2011-11-10 00:00:00
14|20111111|0.00144872967414158|1.4488975990172999E-3|2011-11-11 00:00:00
14|20111112|1.4477017734346701E-3|0.001447597198552|2011-11-12 00:00:00
14|20111113|0.00144782753478406|0.00144801621778164|2011-11-13 00:00:00
14|20111114|0.00144782753478406|1.4477856119065899E-3|2011-11-14 00:00:00
14|20111115|0.00144782753478406|0.00144793256225133|2011-11-15 00:00:00
14|20111116|0.00144782753478406|1.4477646513782699E-3|2011-11-16 00:00:00
14|20111117|1.4461315979754201E-3|0.00144629913023909|2011-11-17 00:00:00
14|20111118|1.4461315979754201E-3|1.4460690709107401E-3|2011-11-18 00:00:00
14|20111119|1.4461108944355001E-3|1.4462152546785101E-3|2011-11-19 00:00:00
14|20111120|1.4461108944355001E-3|1.4461108944355001E-3|2011-11-20 00:00:00
14|20111121|1.4456089627755699E-3|1.4456507596894699E-3|2011-11-21 00:00:00
14|20111122|1.4456089627755699E-3|0.001445400014454|2011-11-22 00:00:00
14|20111123|1.4456089627755699E-3|0.00144579727695649|2011-11-23 00:00:00
14|20111124|1.4455882741974499E-3|1.4454417992859499E-3|2011-11-24 00:00:00
14|20111125|0.00144404332129964|1.4442520861138201E-3|2011-11-25 00:00:00
14|20111126|0.00144446049400549|1.4443353168871701E-3|2011-11-26 00:00:00
14|20111127|0.00144446049400549|0.00144448156762073|2011-11-27 00:00:00
14|20111128|1.4434180138568099E-3|1.4433138485963799E-3|2011-11-28 00:00:00
14|20111129|1.4434180138568099E-3|1.4434182222024001E-3|2011-11-29 00:00:00
14|20111130|1.4434180138568099E-3|1.4432930173483799E-3|2011-11-30 00:00:00
14|20111201|1.4430722430826301E-3|1.4432721867016899E-3|2011-12-01 00:00:00
14|20111202|0.00144364723036279|0.00144348072859401|2011-12-02 00:00:00
14|20111203|0.00144402267750974|0.00144418951290232|2011-12-03 00:00:00
14|20111204|0.00144573436076855|0.0014456925590204|2011-12-04 00:00:00
14|20111205|1.4434180138568099E-3|1.4434390570647799E-3|2011-12-05 00:00:00
14|20111206|1.4434180138568099E-3|1.4432721867016899E-3|2011-12-06 00:00:00
14|20111207|1.4434180138568099E-3|1.4436263894903999E-3|2011-12-07 00:00:00
14|20111208|0.00144248106743599|1.4423146265126301E-3|2011-12-08 00:00:00
14|20111209|1.4404033129276201E-3|0.00144048630817764|2011-12-09 00:00:00
14|20111210|1.4414414414414399E-3|0.0014414000953342|2011-12-10 00:00:00
14|20111211|1.4398642841520299E-3|1.4400716349234101E-3|2011-12-11 00:00:00
14|20111212|0.00144038277307965|0.00144021660857793|2011-12-12 00:00:00
14|20111213|0.00144038277307965|1.4405487684100301E-3|2011-12-13 00:00:00
14|20111214|0.00144038277307965|1.4403620263531501E-3|2011-12-14 00:00:00
14|20111215|0.00144156611742998|0.00144156611742998|2011-12-15 00:00:00
14|20111216|0.00144196106705119|1.4419404827530199E-3|2011-12-16 00:00:00
14|20111217|1.4409221902017301E-3|0.00144098448059714|2011-12-17 00:00:00
14|20111218|1.4396775122372601E-3|0.00143965678582226|2011-12-18 00:00:00
14|20111219|0.00143822810297713|1.4382489951313799E-3|2011-12-19 00:00:00
14|20111220|0.00143822810297713|1.4381453677337699E-3|2011-12-20 00:00:00
14|20111221|0.00143822810297713|1.4383315354189101E-3|2011-12-21 00:00:00
14|20111222|0.00143936667866139|0.00143915953083399|2011-12-22 00:00:00
14|20111223|1.4390561863658401E-3|0.00143918024293363|2011-12-23 00:00:00
14|20111224|1.4383315354189101E-3|1.4381246854102299E-3|2011-12-24 00:00:00
14|20111225|0.00143936667866139|0.00143951192484481|2011-12-25 00:00:00
14|20111226|0.00143936667866139|1.4393254514912101E-3|2011-12-26 00:00:00
14|20111227|0.00143936667866139|0.00143949099598382|2011-12-27 00:00:00
14|20111228|0.00143936667866139|0.00143920095562943|2011-12-28 00:00:00
14|20111229|0.00143771116382719|0.00143783519532991|2011-12-29 00:00:00
14|20111230|1.4372774286071999E-3|1.4371532867695699E-3|2011-12-30 00:00:00
14|20111231|1.4372774286071999E-3|1.4372774286071999E-3|2011-12-31 00:00:00
14|20120101|0.00143781452192667|0.00143779405584306|2012-01-01 00:00:00
14|20120102|1.4367816091953999E-3|0.00143692633410348|2012-01-02 00:00:00
14|20120103|1.4367816091953999E-3|0.00143659584249163|2012-01-03 00:00:00
14|20120104|1.4367816091953999E-3|1.4368848336805799E-3|2012-01-04 00:00:00
14|20120105|0.00143781452192667|0.00143773204096559|2012-01-05 00:00:00
14|20120106|1.4372978799856301E-3|1.4373598574138999E-3|2012-01-06 00:00:00
14|20120107|1.4357297721109201E-3|1.4355646793666301E-3|2012-01-07 00:00:00
14|20120108|1.4362657091561901E-3|1.4363894913744801E-3|2012-01-08 00:00:00
14|20120109|0.00143513203214696|1.4351116423575499E-3|2012-01-09 00:00:00
14|20120110|0.00143513203214696|0.00143521462701858|2012-01-10 00:00:00
14|20120111|0.00143513203214696|1.4349468976376299E-3|2012-01-11 00:00:00
14|20120112|1.4352350197344801E-3|1.4354000366601199E-3|2012-01-12 00:00:00
14|20120113|0.00143418544505428|0.0014340412717078|2012-01-13 00:00:00
14|20120114|0.00143535862435229|0.00143544124530844|2012-01-14 00:00:00
14|20120115|1.4352350197344801E-3|0.00143509084125025|2012-01-15 00:00:00
14|20120116|1.4342058085335199E-3|1.4343086632243301E-3|2012-01-16 00:00:00
14|20120117|1.4342058085335199E-3|0.00143414430847641|2012-01-17 00:00:00
14|20120118|1.4342058085335199E-3|0.0014343705888622|2012-01-18 00:00:00
14|20120119|1.4342058085335199E-3|0.00143416487647036|2012-01-19 00:00:00
14|20120120|1.4330753797649799E-3|1.4331780723754899E-3|2012-01-20 00:00:00
14|20120121|0.00143305484300884|0.00143287024399918|2012-01-21 00:00:00
14|20120122|1.4333013229371201E-3|1.4335067876546401E-3|2012-01-22 00:00:00
14|20120123|0.00143172121524497|0.00143151646694865|2012-01-23 00:00:00
14|20120124|0.00143172121524497|1.4317622129316799E-3|2012-01-24 00:00:00
14|20120125|0.00143172121524497|1.4317007172820601E-3|2012-01-25 00:00:00
14|20120126|0.00143535862435229|0.00143535862435229|2012-01-26 00:00:00
14|20120127|1.4315367547061799E-3|0.00143143429716576|2012-01-27 00:00:00
14|20120128|0.00143102461362335|0.00143108625600502|2012-01-28 00:00:00
14|20120129|0.00143215180809166|1.4321109931847301E-3|2012-01-29 00:00:00
14|20120130|0.00143112701252236|1.4311679761853701E-3|2012-01-30 00:00:00
14|20120131|0.00143112701252236|0.00143112701252236|2012-01-31 00:00:00
14|20120201|0.00143112701252236|1.4311679761853701E-3|2012-02-01 00:00:00
14|20120202|0.00143161893625273|0.00143151646694865|2012-02-02 00:00:00
14|20120203|1.4305949028761999E-3|1.4306765669485099E-3|2012-02-03 00:00:00
14|20120204|0.00143124991054688|0.00143112701252236|2012-02-04 00:00:00
14|20120205|1.4290818149339101E-3|1.4291226615980399E-3|2012-02-05 00:00:00
14|20120206|1.4295723334294499E-3|1.4293882218410501E-3|2012-02-06 00:00:00
14|20120207|1.4295723334294499E-3|0.00142967432018986|2012-02-07 00:00:00
14|20120208|1.4295723334294499E-3|0.00142955189695104|2012-02-08 00:00:00
14|20120209|1.4295723334294499E-3|0.00142967432018986|2012-02-09 00:00:00
14|20120210|1.4305949028761999E-3|1.4305539720117801E-3|2012-02-10 00:00:00
14|20120211|1.4295723334294499E-3|0.00142971520073201|2012-02-11 00:00:00
14|20120212|0.0014290615966991|1.4289594931423499E-3|2012-02-12 00:00:00
14|20120213|1.4285512247755401E-3|0.00142873491666689|2012-02-13 00:00:00
14|20120214|1.4285512247755401E-3|0.00142849000464116|2012-02-14 00:00:00
14|20120215|1.4285512247755401E-3|0.00142869388804755|2012-02-15 00:00:00
14|20120216|1.4285512247755401E-3|1.4285512247755401E-3|2012-02-16 00:00:00
14|20120217|1.4280614066404899E-3|0.00142812259004313|2012-02-17 00:00:00
14|20120218|1.4300834353578699E-3|0.00142989919210696|2012-02-18 00:00:00
14|20120219|1.4311067363768301E-3|0.00143114749406074|2012-02-19 00:00:00
14|20120220|0.00143129108610518|0.00143114749406074|2012-02-20 00:00:00
14|20120221|0.00143129108610518|0.00143145478750054|2012-02-21 00:00:00
14|20120222|0.00143129108610518|0.00143127060045666|2012-02-22 00:00:00
14|20120223|1.4333426166156799E-3|1.4334656899987099E-3|2012-02-23 00:00:00
14|20120224|0.00143201440033681|0.00143192622716078|2012-02-24 00:00:00
14|20120225|0.00142989919210696|0.00143000163449187|2012-02-25 00:00:00
14|20120226|1.4285512247755401E-3|1.4284491941332399E-3|2012-02-26 00:00:00
14|20120227|1.4279800408373701E-3|1.4280614066404899E-3|2012-02-27 00:00:00
14|20120228|0.00142694063926941|0.00142685919753439|2012-02-28 00:00:00
14|20120229|1.4265335235377999E-3|0.00142661492809861|2012-02-29 00:00:00
14|20120301|1.4301036825169801E-3|1.4299400855104199E-3|2012-03-01 00:00:00
14|20120302|1.4295925661186599E-3|1.4297767303551199E-3|2012-03-02 00:00:00
14|20120303|1.4279594459517301E-3|1.4279186657527999E-3|2012-03-03 00:00:00
14|20120304|1.4290818149339101E-3|1.4290818149339101E-3|2012-03-04 00:00:00
14|20120305|0.00142918393597256|0.0014290615966991|2012-03-05 00:00:00
14|20120306|0.00142918393597256|1.4292249927431099E-3|2012-03-06 00:00:00
14|20120307|0.00142918393597256|0.00142914308580575|2012-03-07 00:00:00
14|20120308|0.0014290615966991|0.00142916351059725|2012-03-08 00:00:00
14|20120309|1.4283673760891299E-3|1.4283469740469399E-3|2012-03-09 00:00:00
14|20120310|0.00142734798743934|0.00142745006458498|2012-03-10 00:00:00
14|20120311|0.00142834085354793|1.4282247780145899E-3|2012-03-11 00:00:00
14|20120312|0.00142714428428714|1.4272667029097299E-3|2012-03-12 00:00:00
14|20120313|0.00142714428428714|0.00142704245451302|2012-03-13 00:00:00
14|20120314|0.00142714428428714|0.0014272055928191|2012-03-14 00:00:00
14|20120315|0.00142714428428714|0.00142696120477764|2012-03-15 00:00:00
14|20120316|1.4265335235377999E-3|0.00142669654549685|2012-03-16 00:00:00
14|20120317|0.00142714428428714|1.4270019303055099E-3|2012-03-17 00:00:00
14|20120318|1.4260249554367201E-3|1.4260249554367201E-3|2012-03-18 00:00:00
14|20120319|0.00142551674982181|1.4253950375441901E-3|2012-03-19 00:00:00
14|20120320|0.00142551674982181|0.00142569986537116|2012-03-20 00:00:00
14|20120321|0.00142551674982181|0.00142537451715438|2012-03-21 00:00:00
14|20120322|1.4260249554367201E-3|0.00142614697870763|2012-03-22 00:00:00
14|20120323|0.00142514517597621|0.00142511044605957|2012-03-23 00:00:00
14|20120324|0.00142448133566208|1.4246231871669901E-3|2012-03-24 00:00:00
14|20120325|1.4239943040227801E-3|1.4239742294839799E-3|2012-03-25 00:00:00
14|20120326|0.00142346748423047|0.00142362960346648|2012-03-26 00:00:00
14|20120327|0.00142346748423047|0.00142344722192211|2012-03-27 00:00:00
14|20120328|0.00142346748423047|0.0014236091338762|2012-03-28 00:00:00
14|20120329|1.4230823964707601E-3|0.00142300139454137|2012-03-29 00:00:00
14|20120330|1.4230823964707601E-3|1.4230823964707601E-3|2012-03-30 00:00:00
14|20120331|0.00142095914742451|1.4209391583692101E-3|2012-03-31 00:00:00
14|20120401|0.00142095914742451|0.00142116129057931|2012-04-01 00:00:00
14|20120402|1.4194464158977999E-3|1.4194063219505899E-3|2012-04-02 00:00:00
14|20120403|1.4194464158977999E-3|0.00141946656446507|2012-04-03 00:00:00
14|20120404|1.4194464158977999E-3|1.4192852479491299E-3|2012-04-04 00:00:00
14|20120405|0.00142095914742451|1.4211410938722001E-3|2012-04-05 00:00:00
14|20120406|0.00141892295517949|1.4188222952032899E-3|2012-04-06 00:00:00
14|20120407|0.00141892295517949|1.4190032920876399E-3|2012-04-07 00:00:00
14|20120408|1.4192268336055899E-3|0.00141916459740642|2012-04-08 00:00:00
14|20120409|0.00141995030173944|0.00142001079208202|2012-04-09 00:00:00
14|20120410|0.00141995030173944|0.00141984969755072|2012-04-10 00:00:00
14|20120411|0.00141995030173944|1.4199704646143401E-3|2012-04-11 00:00:00
14|20120412|1.4200511218403901E-3|0.00141999062806185|2012-04-12 00:00:00
14|20120413|0.00141864114323183|0.00141870132081093|2012-04-13 00:00:00
14|20120414|1.4191444574106901E-3|0.00141894288754878|2012-04-14 00:00:00
14|20120415|1.4180173281717499E-3|0.00141813818593749|2012-04-15 00:00:00
14|20120416|0.00141902967034947|0.00141894288754878|2012-04-16 00:00:00
14|20120417|1.4154281670205201E-3|1.4155886605119699E-3|2012-04-17 00:00:00
14|20120418|0.00141039943922518|0.00141027810684267|2012-04-18 00:00:00
14|20120419|0.00141841979807659|1.4185000780175001E-3|2012-04-19 00:00:00
14|20120420|0.00141773587580634|1.4176956774458801E-3|2012-04-20 00:00:00
14|20120421|1.4171132581006799E-3|1.4171534234387799E-3|2012-04-21 00:00:00
14|20120422|1.4169323414806899E-3|0.00141683216447041|2012-04-22 00:00:00
14|20120423|0.00141741455364411|1.4176154885265999E-3|2012-04-23 00:00:00
14|20120424|0.00141741455364411|1.4172335600906999E-3|2012-04-24 00:00:00
14|20120425|0.00141741455364411|1.4176154885265999E-3|2012-04-25 00:00:00
14|20120426|1.4189994663143001E-3|0.00141896302182365|2012-04-26 00:00:00
14|20120427|1.4194464158977999E-3|0.00141962797513209|2012-04-27 00:00:00
14|20120428|0.00141791699769121|1.4178767890592101E-3|2012-04-28 00:00:00
14|20120429|1.4181582973818399E-3|1.4182787768763801E-3|2012-04-29 00:00:00
14|20120430|1.4166113834074301E-3|0.0014165712487883|2012-04-30 00:00:00
14|20120501|1.4166113834074301E-3|1.4167918166104699E-3|2012-05-01 00:00:00
14|20120502|1.4166113834074301E-3|1.4165108504731101E-3|2012-05-02 00:00:00
14|20120503|1.4171132581006799E-3|0.00141713334048513|2012-05-03 00:00:00
14|20120504|1.4169323414806899E-3|1.4168522388886601E-3|2012-05-04 00:00:00
14|20120505|1.4169124655566299E-3|0.00141697249656384|2012-05-05 00:00:00
14|20120506|1.4170327334561399E-3|0.001417012653923|2012-05-06 00:00:00
14|20120507|0.0014159093557485|1.4160898106815401E-3|2012-05-07 00:00:00
14|20120508|0.0014159093557485|1.4158492143240299E-3|2012-05-08 00:00:00
14|20120509|0.0014159093557485|1.4159693017855399E-3|2012-05-09 00:00:00
14|20120510|0.00141490766524813|1.4147673415106901E-3|2012-05-10 00:00:00
14|20120511|0.00141392718275009|1.4139671676823701E-3|2012-05-11 00:00:00
14|20120512|1.4126291019394099E-3|1.4124493283803399E-3|2012-05-12 00:00:00
14|20120513|1.4130281192595701E-3|1.4131081894000199E-3|2012-05-13 00:00:00
14|20120514|1.4129085301385401E-3|0.00141284864336154|2012-05-14 00:00:00
14|20120515|1.4129085301385401E-3|1.4130682530336101E-3|2012-05-15 00:00:00
14|20120516|1.4129085301385401E-3|1.4129085301385401E-3|2012-05-16 00:00:00
14|20120517|1.4134275618374601E-3|0.00141344753989456|2012-05-17 00:00:00
14|20120518|0.00141193081539005|0.00141175141881018|2012-05-18 00:00:00
14|20120519|1.4116121189158999E-3|0.00141175141881018|2012-05-19 00:00:00
14|20120520|1.4109347442680801E-3|1.4107556006997301E-3|2012-05-20 00:00:00
14|20120521|0.00141091503624852|0.00141111413246326|2012-05-21 00:00:00
14|20120522|1.4109347442680801E-3|1.4108951297169901E-3|2012-05-22 00:00:00
14|20120523|1.4109347442680801E-3|0.00141101437823651|2012-05-23 00:00:00
14|20120524|1.4099400775466999E-3|1.4098210105343201E-3|2012-05-24 00:00:00
14|20120525|0.00141003948110547|1.4101192128883799E-3|2012-05-25 00:00:00
14|20120526|1.4089468122578401E-3|1.4088477611788901E-3|2012-05-26 00:00:00
14|20120527|1.4089468122578401E-3|1.4090460758066799E-3|2012-05-27 00:00:00
14|20120528|1.4089468122578401E-3|1.4088078667831301E-3|2012-05-28 00:00:00
14|20120529|1.4089468122578401E-3|0.00140898651599904|2012-05-29 00:00:00
14|20120530|1.4089468122578401E-3|1.4088676099786701E-3|2012-05-30 00:00:00
14|20120531|1.4089468122578401E-3|0.00140898651599904|2012-05-31 00:00:00
14|20120601|1.4074399244824001E-3|0.00140738050037725|2012-06-01 00:00:00
14|20120602|1.4069644741470299E-3|1.4069644741470299E-3|2012-06-02 00:00:00
14|20120603|1.4090262219779901E-3|0.00140900636870879|2012-06-03 00:00:00
14|20120604|0.00140645017741666|0.00140658846034827|2012-06-04 00:00:00
14|20120605|0.00140645017741666|1.4063313035284899E-3|2012-06-05 00:00:00
14|20120606|0.00140645017741666|1.4065093251568301E-3|2012-06-06 00:00:00
14|20120607|1.4046721361790299E-3|1.4046127482652999E-3|2012-06-07 00:00:00
14|20120608|1.4056593814620801E-3|1.4058370353708599E-3|2012-06-08 00:00:00
14|20120609|1.4059753954305801E-3|0.00140577774653827|2012-06-09 00:00:00
14|20120610|0.00140509845595136|0.00140524437199629|2012-06-10 00:00:00
14|20120611|0.00140506667041351|0.00140486947427958|2012-06-11 00:00:00
14|20120612|0.00140506667041351|0.00140516558541517|2012-06-12 00:00:00
14|20120613|0.00140506667041351|0.00140506667041351|2012-06-13 00:00:00
14|20120614|0.00140289838806975|1.4029969980073199E-3|2012-06-14 00:00:00
14|20120615|1.4035087719298199E-3|0.00140337089689434|2012-06-15 00:00:00
14|20120616|1.4035087719298199E-3|1.4036072706856599E-3|2012-06-16 00:00:00
14|20120617|1.4025245441795201E-3|1.4024854004776001E-3|2012-06-17 00:00:00
14|20120618|0.00140203294777427|1.4022100793945401E-3|2012-06-18 00:00:00
14|20120619|0.00140203294777427|0.00140189536253014|2012-06-19 00:00:00
14|20120620|0.00140203294777427|0.00140217075663518|2012-06-20 00:00:00
14|20120621|0.00140154169586545|0.00140136492944128|2012-06-21 00:00:00
14|20120622|0.00140154169586545|0.00140162027303563|2012-06-22 00:00:00
14|20120623|1.4010313552218301E-3|1.4008545212579699E-3|2012-06-23 00:00:00
14|20120624|1.4011293102240399E-3|0.00140124730627721|2012-06-24 00:00:00
14|20120625|1.3995801259622099E-3|1.3994628022087399E-3|2012-06-25 00:00:00
14|20120626|1.3995801259622099E-3|1.3997762317715899E-3|2012-06-26 00:00:00
14|20120627|1.3995801259622099E-3|0.00139938427092079|2012-06-27 00:00:00
14|20120628|1.3991688936771599E-3|0.001399188470687|2012-06-28 00:00:00
14|20120629|0.00139909059111577|0.00139899292095592|2012-06-29 00:00:00
14|20120630|1.3991688936771599E-3|0.001399188470687|2012-06-30 00:00:00
14|20120701|1.3971573436685699E-3|0.00139697972982412|2012-07-01 00:00:00
14|20120702|0.00139752637831039|0.00139762403913347|2012-07-02 00:00:00
14|20120703|0.00139752637831039|0.00139735081847728|2012-07-03 00:00:00
14|20120704|0.00139752637831039|0.00139762403913347|2012-07-04 00:00:00
14|20120705|0.00139811254806012|1.3980150144016501E-3|2012-07-05 00:00:00
14|20120706|0.00139811254806012|0.00139811254806012|2012-07-06 00:00:00
14|20120707|0.00139676119015228|1.3965702190618099E-3|2012-07-07 00:00:00
14|20120708|0.00139567341242149|1.3956928917360999E-3|2012-07-08 00:00:00
14|20120709|0.00139372822299652|1.3935340022296499E-3|2012-07-09 00:00:00
14|20120710|0.00139372822299652|1.3938447814451399E-3|2012-07-10 00:00:00
14|20120711|0.00139372822299652|1.3936701453137999E-3|2012-07-11 00:00:00
14|20120712|1.3933398355858999E-3|0.00139335924981538|2012-07-12 00:00:00
14|20120713|1.3980931966128701E-3|0.00139803455913469|2012-07-13 00:00:00
14|20120714|0.00139858203361939|1.3986013986013999E-3|2012-07-14 00:00:00
14|20120715|0.00139662873376471|0.0013965312119838|2012-07-15 00:00:00
14|20120716|0.00139858203361939|1.3987385336660301E-3|2012-07-16 00:00:00
14|20120717|0.00139858203361939|1.3984449292386901E-3|2012-07-17 00:00:00
14|20120718|0.00139858203361939|1.3987385336660301E-3|2012-07-18 00:00:00
14|20120719|0.0013971358714635|1.3971165470432201E-3|2012-07-19 00:00:00
14|20120720|0.00139762403913347|0.00139781959712323|2012-07-20 00:00:00
14|20120721|0.00139762403913347|1.3976047012067901E-3|2012-07-21 00:00:00
14|20120722|0.0013971358714635|0.00139719443357738|2012-07-22 00:00:00
14|20120723|1.3966480446927401E-3|1.3964920120656901E-3|2012-07-23 00:00:00
14|20120724|1.3966480446927401E-3|1.3968043072975099E-3|2012-07-24 00:00:00
14|20120725|1.3966480446927401E-3|1.3964725104386299E-3|2012-07-25 00:00:00
14|20120726|0.00139567341242149|1.3958684248839199E-3|2012-07-26 00:00:00
14|20120727|0.00139567341242149|1.3956151725140801E-3|2012-07-27 00:00:00
14|20120728|0.00139470013947001|0.00139473904432481|2012-07-28 00:00:00
14|20120729|0.0013941947681726|0.00139401965567714|2012-07-29 00:00:00
14|20120730|0.00139470013947001|0.00139473904432481|2012-07-30 00:00:00
14|20120731|0.00139470013947001|0.00139468088236996|2012-07-31 00:00:00
14|20120801|0.00139470013947001|0.00139483651051518|2012-08-01 00:00:00
14|20120802|1.3972139553729899E-3|0.00139709702796946|2012-08-02 00:00:00
14|20120803|0.00139421401185082|0.00139427232927135|2012-08-03 00:00:00
14|20120804|0.00139332042189742|0.00139314591712816|2012-08-04 00:00:00
14|20120805|0.00139324277255312|0.0013932621840778|2012-08-05 00:00:00
14|20120806|0.00139332042189742|0.00139330100874993|2012-08-06 00:00:00
14|20120807|0.00139332042189742|1.3933982740532899E-3|2012-08-07 00:00:00
14|20120808|0.00139332042189742|1.3932235556764899E-3|2012-08-08 00:00:00
14|20120809|0.00139227288548556|1.3924087822563701E-3|2012-08-09 00:00:00
14|20120810|1.3913043478260901E-3|0.00139128518438494|2012-08-10 00:00:00
14|20120811|0.00139132370537329|0.00139132370537329|2012-08-11 00:00:00
14|20120812|1.3913043478260901E-3|1.3911301541372201E-3|2012-08-12 00:00:00
14|20120813|0.00139138178124696|0.00139144005557968|2012-08-13 00:00:00
14|20120814|0.00139082058414465|1.3907627485310399E-3|2012-08-14 00:00:00
14|20120815|0.00139082058414465|1.3909561975374799E-3|2012-08-15 00:00:00
14|20120816|0.00139138178124696|1.3912271165746799E-3|2012-08-16 00:00:00
14|20120817|0.00139082058414465|1.3909948937968399E-3|2012-08-17 00:00:00
14|20120818|0.00138888888888889|0.00138888888888889|2012-08-18 00:00:00
14|20120819|0.00138942922247541|1.3895452560299701E-3|2012-08-19 00:00:00
14|20120820|0.00138744363510232|0.00138730889819927|2012-08-20 00:00:00
14|20120821|0.00138744363510232|0.00138753989177189|2012-08-21 00:00:00
14|20120822|0.00138744363510232|0.00138736683186044|2012-08-22 00:00:00
14|20120823|0.00138942922247541|0.00138952594793808|2012-08-23 00:00:00
14|20120824|0.00138792505204719|0.00138788671902053|2012-08-24 00:00:00
14|20120825|1.3875013875013901E-3|0.00138769393022675|2012-08-25 00:00:00
14|20120826|1.3855788948622699E-3|0.00138555969683954|2012-08-26 00:00:00
14|20120827|0.00138348943705815|0.00138358533726069|2012-08-27 00:00:00
14|20120828|0.00138348943705815|0.00138345115725689|2012-08-28 00:00:00
14|20120829|0.00138348943705815|0.00138358533726069|2012-08-29 00:00:00
14|20120830|0.001383700013837|1.3836617223821101E-3|2012-08-30 00:00:00
14|20120831|1.3827433628318599E-3|0.00138285828233237|2012-08-31 00:00:00
14|20120901|0.00138217000691085|1.3821128884929301E-3|2012-09-01 00:00:00
14|20120902|1.3817498480075199E-3|1.3819027944700099E-3|2012-09-02 00:00:00
14|20120903|1.3816925734024201E-3|1.3816545838670599E-3|2012-09-03 00:00:00
14|20120904|1.3816925734024201E-3|1.3818455071849701E-3|2012-09-04 00:00:00
14|20120905|1.3816925734024201E-3|0.00138153986433279|2012-09-05 00:00:00
14|20120906|0.00138083402375035|0.00138083402375035|2012-09-06 00:00:00
14|20120907|1.3807386952019299E-3|0.00138062450892912|2012-09-07 00:00:00
14|20120908|0.00137931034482759|1.3794245040968901E-3|2012-09-08 00:00:00
14|20120909|1.3798432498068199E-3|0.00137965287933556|2012-09-09 00:00:00
14|20120910|1.3788160630416801E-3|0.00137887290928395|2012-09-10 00:00:00
14|20120911|1.3788160630416801E-3|1.3787018143715901E-3|2012-09-11 00:00:00
14|20120912|1.3788160630416801E-3|0.00137883488452258|2012-09-12 00:00:00
14|20120913|0.00137630354870236|1.3762541115591601E-3|2012-09-13 00:00:00
14|20120914|1.3779419059692401E-3|0.0013780180490048|2012-09-14 00:00:00
14|20120915|1.3760457948040501E-3|0.0013759702482209|2012-09-15 00:00:00
14|20120916|0.00137415489473974|1.3742115461254101E-3|2012-09-16 00:00:00
14|20120917|0.00137268359643102|1.3726084185643099E-3|2012-09-17 00:00:00
14|20120918|0.00137268359643102|1.3727966613585199E-3|2012-09-18 00:00:00
14|20120919|0.00137268359643102|0.00137262725936163|2012-09-19 00:00:00
14|20120920|1.3722691843231999E-3|1.3723256803304599E-3|2012-09-20 00:00:00
14|20120921|0.00136892539356605|0.00136885062677617|2012-09-21 00:00:00
14|20120922|1.3652233116249199E-3|0.00136541139845435|2012-09-22 00:00:00
14|20120923|1.3708019191226899E-3|0.00137078331630592|2012-09-23 00:00:00
14|20120924|1.3708019191226899E-3|0.00137085829437811|2012-09-24 00:00:00
14|20120925|1.3708019191226899E-3|0.00137078331630592|2012-09-25 00:00:00
14|20120926|1.3708019191226899E-3|1.3709146742706701E-3|2012-09-26 00:00:00
14|20120927|1.3708019191226899E-3|1.3706703948901399E-3|2012-09-27 00:00:00
14|20120928|0.00137078331630592|0.00137087708716037|2012-09-28 00:00:00
14|20120929|1.3703323055841001E-3|0.00137014455025005|2012-09-29 00:00:00
14|20120930|1.3703698628259799E-3|0.00137046395275517|2012-09-30 00:00:00
14|20121001|1.3703698628259799E-3|0.0013702198339595|2012-10-01 00:00:00
14|20121002|1.3703698628259799E-3|1.3705390837315801E-3|2012-10-02 00:00:00
14|20121003|1.3703698628259799E-3|0.00137029493817161|2012-10-03 00:00:00
14|20121004|1.3693940431359099E-3|0.0013695442663413|2012-10-04 00:00:00
14|20121005|1.3684570646595999E-3|1.3684385254308601E-3|2012-10-05 00:00:00
14|20121006|0.00136475918824123|0.00136475918824123|2012-10-06 00:00:00
14|20121007|1.3628991590912199E-3|1.3627507614710601E-3|2012-10-07 00:00:00
14|20121008|0.00136054421768707|1.3607110204937999E-3|2012-10-08 00:00:00
14|20121009|0.00136054421768707|1.3604333469966201E-3|2012-10-09 00:00:00
14|20121010|0.00136054421768707|0.00136059975237085|2012-10-10 00:00:00
14|20121011|0.00136054421768707|0.00136041465438666|2012-10-11 00:00:00
14|20121012|0.00135869565217391|1.3588435371838701E-3|2012-10-12 00:00:00
14|20121013|1.3550135501355001E-3|0.00135492193685007|2012-10-13 00:00:00
14|20121014|1.3568521031207599E-3|1.3569441617477401E-3|2012-10-14 00:00:00
14|20121015|1.3568521031207599E-3|1.3568521031207599E-3|2012-10-15 00:00:00
14|20121016|1.3568521031207599E-3|0.00135690733679797|2012-10-16 00:00:00
14|20121017|1.3568521031207599E-3|0.0013567970580298|2012-10-17 00:00:00
14|20121018|1.3550135501355001E-3|1.3550502723651001E-3|2012-10-18 00:00:00
14|20121019|1.3513513513513499E-3|1.3513332727035101E-3|2012-10-19 00:00:00
14|20121020|1.3476909135578901E-3|0.00134779971696206|2012-10-20 00:00:00
14|20121021|0.00134138162307176|0.00134136381019219|2012-10-21 00:00:00
14|20121022|1.3377926421404699E-3|0.00133782843688125|2012-10-22 00:00:00
14|20121023|1.3377926421404699E-3|0.00133764948232965|2012-10-23 00:00:00
14|20121024|1.3377926421404699E-3|0.00133788213258412|2012-10-24 00:00:00
14|20121025|1.3404825737265401E-3|0.00134039291473667|2012-10-25 00:00:00
14|20121026|1.3400335008375199E-3|0.00134015939051695|2012-10-26 00:00:00
14|20121027|1.3400335008375199E-3|1.3399259476525799E-3|2012-10-27 00:00:00
14|20121028|1.3440860215053799E-3|1.3441221538213399E-3|2012-10-28 00:00:00
14|20121029|1.3440860215053799E-3|1.3440681367277499E-3|2012-10-29 00:00:00
14|20121030|1.3440860215053799E-3|0.00134414022070782|2012-10-30 00:00:00
14|20121031|1.3440860215053799E-3|1.3440860215053799E-3|2012-10-31 00:00:00
14|20121101|1.3436345314074599E-3|0.00134376109862682|2012-11-01 00:00:00
14|20121102|0.00134226404239729|1.3421017313112299E-3|2012-11-02 00:00:00
14|20121103|1.3431654837632099E-3|1.3433098267546699E-3|2012-11-03 00:00:00
14|20121104|0.00134219179920811|1.3421377570193801E-3|2012-11-04 00:00:00
14|20121105|1.3440860215053799E-3|1.3441221538213399E-3|2012-11-05 00:00:00
14|20121106|1.3440860215053799E-3|1.3439415116654101E-3|2012-11-06 00:00:00
14|20121107|1.3440860215053799E-3|0.00134423074312167|2012-11-07 00:00:00
14|20121108|1.3440681367277499E-3|0.00134388732848638|2012-11-08 00:00:00
14|20121109|1.3440681367277499E-3|0.00134423074312167|2012-11-09 00:00:00
14|20121110|1.3440860215053799E-3|0.00134403200731584|2012-11-10 00:00:00
14|20121111|0.00134361665864304|1.3437428613660501E-3|2012-11-11 00:00:00
14|20121112|0.00134336396337506|1.3432374709524901E-3|2012-11-12 00:00:00
14|20121113|0.00134336396337506|1.3434179238819401E-3|2012-11-13 00:00:00
14|20121114|0.00134336396337506|0.00134327355766002|2012-11-14 00:00:00
14|20121115|1.3436345314074599E-3|0.00134368869420333|2012-11-15 00:00:00
14|20121116|1.3436345314074599E-3|1.3434720692156799E-3|2012-11-16 00:00:00
14|20121117|1.3436345314074599E-3|0.00134367063945286|2012-11-17 00:00:00
14|20121118|1.3440681367277499E-3|0.00134395957369602|2012-11-18 00:00:00
14|20121119|1.3440860215053799E-3|0.00134424881292748|2012-11-19 00:00:00
14|20121120|1.3440860215053799E-3|0.00134403200731584|2012-11-20 00:00:00
14|20121121|1.3440860215053799E-3|0.00134415828808|2012-11-21 00:00:00
14|20121122|1.3436345314074599E-3|1.3435986058283401E-3|2012-11-22 00:00:00
14|20121123|0.0013438152716274|0.00134383333026491|2012-11-23 00:00:00
14|20121124|1.3436345314074599E-3|1.3435986058283401E-3|2012-11-24 00:00:00
14|20121125|1.3440681367277499E-3|0.00134423074312167|2012-11-25 00:00:00
14|20121126|1.3435442697836901E-3|0.00134354445029483|2012-11-26 00:00:00
14|20121127|1.3435442697836901E-3|1.3436525851875699E-3|2012-11-27 00:00:00
14|20121128|1.3435442697836901E-3|1.3433998764072099E-3|2012-11-28 00:00:00
14|20121129|1.3440860215053799E-3|0.00134424881292748|2012-11-29 00:00:00
14|20121130|0.0013438152716274|0.0013437248051599|2012-11-30 00:00:00
14|20121201|1.3434540202861599E-3|0.00134354445029483|2012-12-01 00:00:00
14|20121202|1.3440860215053799E-3|1.3439958798462299E-3|2012-12-02 00:00:00
14|20121203|1.3436345314074599E-3|1.3436345314074599E-3|2012-12-03 00:00:00
14|20121204|1.3436345314074599E-3|0.00134361665864304|2012-12-04 00:00:00
14|20121205|1.3436345314074599E-3|0.00134368869420333|2012-12-05 00:00:00
14|20121206|1.3440860215053799E-3|0.00134401394333825|2012-12-06 00:00:00
14|20121207|1.3436345314074599E-3|1.3436525851875699E-3|2012-12-07 00:00:00
14|20121208|1.3431654837632099E-3|1.3431113631385001E-3|2012-12-08 00:00:00
14|20121209|1.3431833445265301E-3|0.00134332787180998|2012-12-09 00:00:00
14|20121210|1.3431654837632099E-3|0.00134303902871417|2012-12-10 00:00:00
14|20121211|1.3431654837632099E-3|0.00134332787180998|2012-12-11 00:00:00
14|20121212|1.3431654837632099E-3|0.00134303902871417|2012-12-12 00:00:00
14|20121213|1.3431833445265301E-3|1.3431833445265301E-3|2012-12-13 00:00:00
14|20121214|0.00134226404239729|1.3421197439235501E-3|2012-12-14 00:00:00
14|20121215|0.00134181377530174|1.3419758366514799E-3|2012-12-15 00:00:00
14|20121216|1.3427324605572301E-3|1.3426244737079901E-3|2012-12-16 00:00:00
14|20121217|0.00134201185560113|1.3420476963751299E-3|2012-12-17 00:00:00
14|20121218|0.00134201185560113|0.00134184960549622|2012-12-18 00:00:00
14|20121219|0.00134201185560113|1.3420476963751299E-3|2012-12-19 00:00:00
14|20121220|1.3422818791946299E-3|1.3422280099093999E-3|2012-12-20 00:00:00
14|20121221|0.00134224602591152|0.00134231791457489|2012-12-21 00:00:00
14|20121222|1.3418316001341799E-3|1.3417237581306799E-3|2012-12-22 00:00:00
14|20121223|1.3422818791946299E-3|0.00134235395189003|2012-12-23 00:00:00
14|20121224|1.3415617576551899E-3|1.3414895900407801E-3|2012-12-24 00:00:00
14|20121225|1.3415617576551899E-3|0.00134161557347358|2012-12-25 00:00:00
14|20121226|1.3415617576551899E-3|0.00134138162307176|2012-12-26 00:00:00
14|20121227|1.3415437600171401E-3|1.3417237581306799E-3|2012-12-27 00:00:00
14|20121228|1.3412736734803401E-3|0.00134121970519991|2012-12-28 00:00:00
14|20121229|0.00134091414676493|1.3409679106378999E-3|2012-12-29 00:00:00
14|20121230|1.3402849445792199E-3|1.3401953120236001E-3|2012-12-30 00:00:00
14|20121231|1.3404825737265401E-3|0.0013405903960104|2012-12-31 00:00:00
14|20130101|1.3404825737265401E-3|0.00134033883765816|2013-01-01 00:00:00
14|20130102|1.3404825737265401E-3|1.3405724244252299E-3|2013-01-02 00:00:00
14|20130103|1.3440860215053799E-3|1.3439415116654101E-3|2013-01-03 00:00:00
14|20130104|1.3404647847166599E-3|1.3405544533218901E-3|2013-01-04 00:00:00
14|20130105|1.3385089010841901E-3|1.3383657670662701E-3|2013-01-05 00:00:00
14|20130106|0.00133931578910009|1.3393694248747701E-3|2013-01-06 00:00:00
14|20130107|1.3384909852632099E-3|1.3383476759592601E-3|2013-01-07 00:00:00
14|20130108|1.3384909852632099E-3|0.00133858074834428|2013-01-08 00:00:00
14|20130109|1.3384909852632099E-3|1.3383476759592601E-3|2013-01-09 00:00:00
14|20130110|1.3391185038189701E-3|0.00133927991472537|2013-01-10 00:00:00
14|20130111|1.3382402141184301E-3|1.3381148637799101E-3|2013-01-11 00:00:00
14|20130112|0.00133689839572193|1.3369698914380401E-3|2013-01-12 00:00:00
14|20130113|1.3362731342286399E-3|1.3362195675993499E-3|2013-01-13 00:00:00
14|20130114|1.3368090368290899E-3|1.3368628294514601E-3|2013-01-14 00:00:00
14|20130115|1.3368090368290899E-3|0.00133664839958409|2013-01-15 00:00:00
14|20130116|1.3368090368290899E-3|0.00133682708636264|2013-01-16 00:00:00
14|20130117|0.00133598767364333|1.3358268768367599E-3|2013-01-17 00:00:00
14|20130118|1.3355416068622299E-3|1.3356662971323199E-3|2013-01-18 00:00:00
14|20130119|1.3334044482372399E-3|1.3333511113481501E-3|2013-01-19 00:00:00
14|20130120|0.00133198376738022|0.00133201907451315|2013-01-20 00:00:00
14|20130121|0.00133154036984066|0.0013313983677056|2013-01-21 00:00:00
14|20130122|0.00133154036984066|1.3315933846440699E-3|2013-01-22 00:00:00
14|20130123|0.00133154036984066|1.3315049107898401E-3|2013-01-23 00:00:00
14|20130124|1.3315579227696399E-3|1.3316465809974001E-3|2013-01-24 00:00:00
14|20130125|1.3306544597749099E-3|1.3306367535976099E-3|2013-01-25 00:00:00
14|20130126|1.3306544597749099E-3|1.3308315474683001E-3|2013-01-26 00:00:00
14|20130127|0.00133067198935462|0.00133051264652271|2013-01-27 00:00:00
14|20130128|1.3284623048820999E-3|0.00132847995323751|2013-01-28 00:00:00
14|20130129|1.3284623048820999E-3|0.00132842718604981|2013-01-29 00:00:00
14|20130130|1.3284623048820999E-3|0.00132847995323751|2013-01-30 00:00:00
14|20130131|0.00132643604276907|0.00132638326189212|2013-01-31 00:00:00
14|20130201|1.3266998341625201E-3|0.00132682323092337|2013-02-01 00:00:00
14|20130202|1.3247665099026299E-3|0.0013246789408768|2013-02-02 00:00:00
14|20130203|0.00132185976680543|1.3218945392536601E-3|2013-02-03 00:00:00
14|20130204|1.3205678441729899E-3|1.3205505797943299E-3|2013-02-04 00:00:00
14|20130205|1.3205678441729899E-3|1.3206901028408201E-3|2013-02-05 00:00:00
14|20130206|1.3205678441729899E-3|0.00132053314148628|2013-02-06 00:00:00
14|20130207|1.3205678441729899E-3|1.3206027230828099E-3|2013-02-07 00:00:00
14|20130208|1.3205678441729899E-3|0.00132044578249617|2013-02-08 00:00:00
14|20130209|1.3205678441729899E-3|1.3206724864300899E-3|2013-02-09 00:00:00
14|20130210|0.00131620529064511|1.3161011818588601E-3|2013-02-10 00:00:00
14|20130211|1.3003901170351099E-3|1.3005424952910599E-3|2013-02-11 00:00:00
14|20130212|1.3003901170351099E-3|1.3003901170351099E-3|2013-02-12 00:00:00
14|20130213|1.3003901170351099E-3|1.3005255814032099E-3|2013-02-13 00:00:00
14|20130214|1.3003901170351099E-3|0.00130022103757639|2013-02-14 00:00:00
14|20130215|1.3003901170351099E-3|0.00130049158581944|2013-02-15 00:00:00
14|20130216|0.00131556444292424|1.3153913947095001E-3|2013-02-16 00:00:00
14|20130217|0.00131469965686339|0.00131475151196424|2013-02-17 00:00:00
14|20130218|0.00131406044678055|0.00131397428736276|2013-02-18 00:00:00
14|20130219|0.00131406044678055|1.3141815034472999E-3|2013-02-19 00:00:00
14|20130220|0.00131406044678055|0.00131397428736276|2013-02-20 00:00:00
14|20130221|1.3110455588331699E-3|0.00131116606062386|2013-02-21 00:00:00
14|20130222|1.3149072747113499E-3|0.00131482083133754|2013-02-22 00:00:00
14|20130223|1.3080444735120999E-3|0.00130807869401423|2013-02-23 00:00:00
14|20130224|0.00131190554280092|1.3117334557617899E-3|2013-02-24 00:00:00
14|20130225|1.3105989843644199E-3|0.0013107018808572|2013-02-25 00:00:00
14|20130226|1.3105989843644199E-3|1.3104957605462101E-3|2013-02-26 00:00:00
14|20130227|1.3105989843644199E-3|1.3106847016881599E-3|2013-02-27 00:00:00
14|20130228|0.00131231890819266|1.3122328047965801E-3|2013-02-28 00:00:00
14|20130301|1.3105989843644199E-3|0.00131073641234929|2013-03-01 00:00:00
14|20130302|1.3088835628962401E-3|1.3088835628962401E-3|2013-03-02 00:00:00
14|20130303|1.3075999408441799E-3|1.3077023669412801E-3|2013-03-03 00:00:00
14|20130304|1.3105989843644199E-3|1.3104957605462101E-3|2013-03-04 00:00:00
14|20130305|1.3105989843644199E-3|0.00131073641234929|2013-03-05 00:00:00
14|20130306|1.3105989843644199E-3|1.3104957605462101E-3|2013-03-06 00:00:00
14|20130307|1.3089005235602099E-3|0.0013089519221959|2013-03-07 00:00:00
14|20130308|1.3089005235602099E-3|1.3088664313586601E-3|2013-03-08 00:00:00
14|20130309|1.3088835628962401E-3|1.3090549029407799E-3|2013-03-09 00:00:00
14|20130310|0.00130802753502603|1.3079762089591399E-3|2013-03-10 00:00:00
14|20130311|1.3075999408441799E-3|1.3077194680197199E-3|2013-03-11 00:00:00
14|20130312|1.3075999408441799E-3|1.3074800936155699E-3|2013-03-12 00:00:00
14|20130313|1.3075999408441799E-3|0.00130763396709993|2013-03-13 00:00:00
14|20130314|0.00130717262613203|1.3071213671339199E-3|2013-03-14 00:00:00
14|20130315|0.00130590923930787|0.00130590923930787|2013-03-15 00:00:00
14|20130316|0.00130376413655156|1.3037471387639401E-3|2013-03-16 00:00:00
14|20130317|0.0013042060645582|0.00130434232516498|2013-03-17 00:00:00
14|20130318|0.00130089761935736|1.3008468513002001E-3|2013-03-18 00:00:00
14|20130319|0.00130089761935736|0.00130089761935736|2013-03-19 00:00:00
14|20130320|1.3046314416177401E-3|1.3046314416177401E-3|2013-03-20 00:00:00
14|20130321|0.00130081300813008|1.3008806962313501E-3|2013-03-21 00:00:00
14|20130322|0.00129954515919428|1.2994440068927701E-3|2013-03-22 00:00:00
14|20130323|1.2932262490270099E-3|1.2933097088759799E-3|2013-03-23 00:00:00
14|20130324|0.00127549409771484|1.2754290256270699E-3|2013-03-24 00:00:00
14|20130325|1.2626262626262599E-3|1.2627699186485699E-3|2013-03-25 00:00:00
14|20130326|1.2626262626262599E-3|0.00126254671580667|2013-03-26 00:00:00
14|20130327|1.2626262626262599E-3|1.2627699186485699E-3|2013-03-27 00:00:00
14|20130328|0.00125470514429109|0.00125462659238775|2013-03-28 00:00:00
14|20130329|0.00125470514429109|0.00125486275001415|2013-03-29 00:00:00
14|20130330|1.2091898428053199E-3|0.00120907288291338|2013-03-30 00:00:00
14|20130331|1.2091898428053199E-3|1.2092775775751599E-3|2013-03-31 00:00:00
14|20130401|1.2091898428053199E-3|0.00120911688641762|2013-04-01 00:00:00
14|20130402|1.2091898428053199E-3|0.00120920446438288|2013-04-02 00:00:00
14|20130403|1.2091898428053199E-3|1.2090875016624999E-3|2013-04-03 00:00:00
14|20130404|1.2091898428053199E-3|1.2092775775751599E-3|2013-04-04 00:00:00
14|20130405|0.00107874865156419|1.0787254944580999E-3|2013-04-05 00:00:00
14|20130406|0.00107874865156419|1.0788184780028899E-3|2013-04-06 00:00:00
14|20130407|0.00102985561733202|0.00102984501141532|2013-04-07 00:00:00
14|20130408|0.00102985561733202|0.00102994047253051|2013-04-08 00:00:00
14|20130409|0.00102985561733202|1.0298344057170601E-3|2013-04-09 00:00:00
14|20130410|0.00102985561733202|1.0299191513466199E-3|2013-04-10 00:00:00
14|20130411|9.1920213254894799E-4|9.19142991075122E-4|2013-04-11 00:00:00
14|20130412|9.1920213254894799E-4|9.1925291580130498E-4|2013-04-12 00:00:00
14|20130413|9.1920213254894799E-4|9.1912609490896104E-4|2013-04-13 00:00:00
14|20130414|9.1920213254894799E-4|9.1926981663049197E-4|2013-04-14 00:00:00
14|20130415|9.1920213254894799E-4|9.1915988786249404E-4|2013-04-15 00:00:00
14|20130416|9.1920213254894799E-4|9.1926981663049197E-4|2013-04-16 00:00:00
14|20130417|9.1920213254894799E-4|9.1913454291439199E-4|2013-04-17 00:00:00
14|20130418|9.1920213254894799E-4|9.1924446561975103E-4|2013-04-18 00:00:00
14|20130419|9.1920213254894799E-4|9.1912609490896104E-4|2013-04-19 00:00:00
14|20130420|9.1920213254894799E-4|9.1922756572270295E-4|2013-04-20 00:00:00
14|20130421|9.1920213254894799E-4|9.1913454291439199E-4|2013-04-21 00:00:00
14|20130422|9.1920213254894799E-4|9.1923601559355198E-4|2013-04-22 00:00:00
14|20130423|9.1920213254894799E-4|9.19142991075122E-4|2013-04-23 00:00:00
14|20130424|1.0438413361169099E-3|1.0439395187376199E-3|2013-04-24 00:00:00
14|20130425|1.0438413361169099E-3|0.0010437541750167|2013-04-25 00:00:00
14|20130426|1.0695187165775399E-3|1.0695415944726101E-3|2013-04-26 00:00:00
14|20130427|1.0695187165775399E-3|0.00106943865165175|2013-04-27 00:00:00
14|20130428|1.0695187165775399E-3|1.0695530337871801E-3|2013-04-28 00:00:00
14|20130429|1.0695187165775399E-3|0.00106950739238162|2013-04-29 00:00:00
14|20130430|1.0695187165775399E-3|0.00106958735319914|2013-04-30 00:00:00
14|20130501|1.0695187165775399E-3|1.0694616404964101E-3|2013-05-01 00:00:00
14|20130502|1.0695187165775399E-3|1.0695301554027299E-3|2013-05-02 00:00:00
14|20130503|1.0695187165775399E-3|1.0695187165775399E-3|2013-05-03 00:00:00
14|20130504|1.0695187165775399E-3|0.00106962178922268|2013-05-04 00:00:00
14|20130505|1.0695187165775399E-3|1.0694616404964101E-3|2013-05-05 00:00:00
14|20130506|1.0695187165775399E-3|1.0695415944726101E-3|2013-05-06 00:00:00
14|20130507|1.0695187165775399E-3|1.0694157781603901E-3|2013-05-07 00:00:00
14|20130508|1.0695187165775399E-3|0.00106962178922268|2013-05-08 00:00:00
14|20130509|1.0695187165775399E-3|1.0694043417816301E-3|2013-05-09 00:00:00
14|20130510|1.1350737797956899E-3|1.1351253178350899E-3|2013-05-10 00:00:00
14|20130511|1.0845986984815599E-3|0.0010845045982995|2013-05-11 00:00:00
14|20130512|1.0845986984815599E-3|1.0847046983658601E-3|2013-05-12 00:00:00
14|20130513|1.0845986984815599E-3|0.0010845635266275|2013-05-13 00:00:00
14|20130514|1.0845986984815599E-3|1.0846339902599901E-3|2013-05-14 00:00:00
14|20130515|1.0845986984815599E-3|1.0845517639746401E-3|2013-05-15 00:00:00
14|20130516|0.0010752688172043|0.0010753614370442|2013-05-16 00:00:00
14|20130517|0.0011037527593819|0.00110369197104928|2013-05-17 00:00:00
14|20130518|1.1123470522803099E-3|0.00111245854562287|2013-05-18 00:00:00
14|20130519|0.00112739571589628|1.1273450044355399E-3|2013-05-19 00:00:00
14|20130520|0.00112739571589628|0.00112749753388102|2013-05-20 00:00:00
14|20130521|0.00112739571589628|1.1273322955112201E-3|2013-05-21 00:00:00
14|20130522|0.00112739571589628|0.0011274465590331|2013-05-22 00:00:00
14|20130523|1.0881392818280699E-3|0.00108803272802446|2013-05-23 00:00:00
14|20130524|0.00112233445566779|1.1224100388353901E-3|2013-05-24 00:00:00
14|20130525|0.00112739571589628|0.00112730675144013|2013-05-25 00:00:00
14|20130526|1.1750881316098701E-3|0.00117515717727246|2013-05-26 00:00:00
14|20130527|1.1750881316098701E-3|0.00117503303899147|2013-05-27 00:00:00
14|20130528|1.1750881316098701E-3|1.1750881316098701E-3|2013-05-28 00:00:00
14|20130529|1.1750881316098701E-3|0.00117503303899147|2013-05-29 00:00:00
14|20130530|0.00112612612612613|0.00112613880786946|2013-05-30 00:00:00
14|20130531|1.1001100110011001E-3|1.1000859277118099E-3|2013-05-31 00:00:00
14|20130601|0.00116822429906542|0.00116831997573633|2013-06-01 00:00:00
14|20130602|0.00116822429906542|0.00116818349452513|2013-06-02 00:00:00
14|20130603|0.00116822429906542|0.00116825159466343|2013-06-03 00:00:00
14|20130604|0.00116822429906542|1.1682107882163501E-3|2013-06-04 00:00:00
14|20130605|0.00116822429906542|1.1682652429407601E-3|2013-06-05 00:00:00
14|20130606|1.1668611435239199E-3|1.1667386155479601E-3|2013-06-06 00:00:00
14|20130607|0.00117096018735363|0.0011710013232315|2013-06-07 00:00:00
14|20130608|0.00118203309692671|1.1819353008616299E-3|2013-06-08 00:00:00
14|20130609|0.00118623962040332|0.00118635234498557|2013-06-09 00:00:00
14|20130610|0.00118623962040332|1.1861270579304501E-3|2013-06-10 00:00:00
14|20130611|0.00118623962040332|1.1863099827985101E-3|2013-06-11 00:00:00
14|20130612|0.00118623962040332|0.00118623962040332|2013-06-12 00:00:00
14|20130613|0.00118483412322275|1.1849183591250601E-3|2013-06-13 00:00:00
14|20130614|0.00116822429906542|0.00116815620210925|2013-06-14 00:00:00
14|20130615|1.1668611435239199E-3|1.1668747593320801E-3|2013-06-15 00:00:00
14|20130616|0.00114155251141553|0.00114152657947611|2013-06-16 00:00:00
14|20130617|0.00114155251141553|0.00114165690264601|2013-06-17 00:00:00
14|20130618|0.00114155251141553|0.00114146129875467|2013-06-18 00:00:00
14|20130619|0.00114155251141553|0.00114155251141553|2013-06-19 00:00:00
14|20130620|1.0857763300760001E-3|1.0856820254483901E-3|2013-06-20 00:00:00
14|20130621|1.0834236186348901E-3|1.0834470952783401E-3|2013-06-21 00:00:00
14|20130622|0.00106609808102345|0.00106607546385743|2013-06-22 00:00:00
14|20130623|1.0515247108306999E-3|1.0515357679891501E-3|2013-06-23 00:00:00
14|20130624|1.0515247108306999E-3|0.0010514584833195|2013-06-24 00:00:00
14|20130625|1.0515247108306999E-3|1.0515357679891501E-3|2013-06-25 00:00:00
14|20130626|1.0515247108306999E-3|1.0515137644728999E-3|2013-06-26 00:00:00
14|20130627|1.0204081632653099E-3|1.0205019869683901E-3|2013-06-27 00:00:00
14|20130628|0.00101418859993191|1.0140959334753101E-3|2013-06-28 00:00:00
14|20130629|9.99000999000999E-4|9.9905090164343897E-4|2013-06-29 00:00:00
14|20130630|9.99000999000999E-4|9.9899101907073898E-4|2013-06-30 00:00:00
14|20130701|9.99000999000999E-4|9.9908084562202798E-4|2013-07-01 00:00:00
14|20130702|9.99000999000999E-4|9.9896108047630491E-4|2013-07-02 00:00:00
14|20130703|9.99000999000999E-4|9.9904092071611303E-4|2013-07-03 00:00:00
14|20130704|9.99000999000999E-4|9.9893114367626597E-4|2013-07-04 00:00:00
14|20130705|9.99000999000999E-4|9.9905090164343897E-4|2013-07-05 00:00:00
14|20130706|9.99000999000999E-4|9.9892116514164694E-4|2013-07-06 00:00:00
14|20130707|9.99000999000999E-4|9.9907096391065996E-4|2013-07-07 00:00:00
14|20130708|9.99000999000999E-4|9.98951101343589E-4|2013-07-08 00:00:00
14|20130709|9.99000999000999E-4|9.9901097913066093E-4|2013-07-09 00:00:00
14|20130710|9.99000999000999E-4|9.9897105980839692E-4|2013-07-10 00:00:00
14|20130711|9.69932104752667E-4|9.6998855413506105E-4|2013-07-11 00:00:00
14|20130712|9.3370681605975695E-4|9.3362844706126001E-4|2013-07-12 00:00:00
14|20130713|8.9047195013357099E-4|8.90487809221892E-4|2013-07-13 00:00:00
14|20130714|8.6880973066898399E-4|8.6877953850430904E-4|2013-07-14 00:00:00
14|20130715|9.1324200913241995E-4|9.13250349318259E-4|2013-07-15 00:00:00
14|20130716|9.1324200913241995E-4|9.1318371548702003E-4|2013-07-16 00:00:00
14|20130717|9.1324200913241995E-4|9.1332541784637901E-4|2013-07-17 00:00:00
14|20130718|9.1659028414298801E-4|9.1656508070355499E-4|2013-07-18 00:00:00
14|20130719|9.1659028414298801E-4|9.16640695180303E-4|2013-07-19 00:00:00
14|20130720|9.1240875912408799E-4|9.12367136535742E-4|2013-07-20 00:00:00
14|20130721|8.5397096498718999E-4|8.54036604008848E-4|2013-07-21 00:00:00
14|20130722|8.7260034904013996E-4|0.00087259273479289|2013-07-22 00:00:00
14|20130723|8.7260034904013996E-4|8.7266126780229005E-4|2013-07-23 00:00:00
14|20130724|8.7260034904013996E-4|8.7258512067852202E-4|2013-07-24 00:00:00
14|20130725|8.6058519793459599E-4|8.6064445056458297E-4|2013-07-25 00:00:00
14|20130726|8.6880973066898399E-4|8.6874187672048898E-4|2013-07-26 00:00:00
14|20130727|8.5034013605442195E-4|8.5034736689937795E-4|2013-07-27 00:00:00
14|20130728|8.3682008368200799E-4|8.3681308106208299E-4|2013-07-28 00:00:00
14|20130729|8.3682008368200799E-4|8.3685509853968798E-4|2013-07-29 00:00:00
14|20130730|8.3682008368200799E-4|8.3679907617382001E-4|2013-07-30 00:00:00
14|20130731|8.3682008368200799E-4|8.3685509853968798E-4|2013-07-31 00:00:00
14|20130801|8.2169268693508602E-4|8.2166568066784995E-4|2013-08-01 00:00:00
14|20130802|8.1900081900081905E-4|8.1904777505671905E-4|2013-08-02 00:00:00
14|20130803|7.7459333849728897E-4|7.7455740047382797E-4|2013-08-03 00:00:00
14|20130804|7.6863360004919296E-4|7.6868677551271403E-4|2013-08-04 00:00:00
14|20130805|7.7760497667185102E-4|7.7759893002387205E-4|2013-08-05 00:00:00
14|20130806|7.7760497667185102E-4|7.7760497667185102E-4|2013-08-06 00:00:00
14|20130807|7.7760497667185102E-4|7.7759288346993004E-4|2013-08-07 00:00:00
14|20130808|7.7760497667185102E-4|7.7764730584090904E-4|2013-08-08 00:00:00
14|20130809|7.6277650648360002E-4|7.6274165657877295E-4|2013-08-09 00:00:00
14|20130810|7.5700227100681302E-4|7.5701373222910305E-4|2013-08-10 00:00:00
14|20130811|7.3964497041420095E-4|7.3959579167036198E-4|2013-08-11 00:00:00
14|20130812|7.2411296162201298E-4|7.2411820505579303E-4|2013-08-12 00:00:00
14|20130813|7.2411296162201298E-4|7.2406058388679905E-4|2013-08-13 00:00:00
14|20130814|7.2411296162201298E-4|7.2412869215116905E-4|2013-08-14 00:00:00
14|20130815|7.2411296162201298E-4|7.2410247498225905E-4|2013-08-15 00:00:00
14|20130816|7.5400565504241297E-4|7.5404545385995901E-4|2013-08-16 00:00:00
14|20130817|7.8988941548183297E-4|7.8987069816671002E-4|2013-08-17 00:00:00
14|20130818|7.71604938271605E-4|7.7164661671540896E-4|2013-08-18 00:00:00
14|20130819|7.71604938271605E-4|7.7159303097174405E-4|2013-08-19 00:00:00
14|20130820|7.71604938271605E-4|7.7162279991049203E-4|2013-08-20 00:00:00
14|20130821|7.71604938271605E-4|7.7157517071100603E-4|2013-08-21 00:00:00
14|20130822|7.4019245003701002E-4|7.4021436608041695E-4|2013-08-22 00:00:00
14|20130823|7.4019245003701002E-4|7.4014319846518002E-4|2013-08-23 00:00:00
14|20130824|7.7760497667185102E-4|7.7761707024992597E-4|2013-08-24 00:00:00
14|20130825|7.6569678407350703E-4|7.6565580448642102E-4|2013-08-25 00:00:00
14|20130826|7.77000777000777E-4|7.77000777000777E-4|2013-08-26 00:00:00
14|20130827|7.77000777000777E-4|7.7698870258426404E-4|2013-08-27 00:00:00
14|20130828|7.77000777000777E-4|7.7704304041400802E-4|2013-08-28 00:00:00
14|20130829|7.6863950807071495E-4|7.6863360004919296E-4|2013-08-29 00:00:00
14|20130830|7.5987841945288797E-4|7.5991884066781699E-4|2013-08-30 00:00:00
14|20130831|7.5987841945288797E-4|7.5986109739139705E-4|2013-08-31 00:00:00
14|20130901|7.6335877862595397E-4|7.6337043313638405E-4|2013-09-01 00:00:00
14|20130902|7.9872204472843404E-4|7.9867745403032204E-4|2013-09-02 00:00:00
14|20130903|7.9872204472843404E-4|7.98766704208702E-4|2013-09-03 00:00:00
14|20130904|7.9872204472843404E-4|7.9866469652059297E-4|2013-09-04 00:00:00
14|20130905|7.9872204472843404E-4|7.9876032397718701E-4|2013-09-05 00:00:00
14|20130906|7.5815011372251705E-4|7.5812137523217503E-4|2013-09-06 00:00:00
14|20130907|7.5815011372251705E-4|7.5815586168204499E-4|2013-09-07 00:00:00
14|20130908|7.5700227100681302E-4|0.00075699654052581|2013-09-08 00:00:00
14|20130909|7.5700227100681302E-4|7.5700800157457704E-4|2013-09-09 00:00:00
14|20130910|7.5700227100681302E-4|7.5700227100681302E-4|2013-09-10 00:00:00
14|20130911|7.5700227100681302E-4|7.5702519379844998E-4|2013-09-11 00:00:00
14|20130912|7.5131480090157802E-4|7.5131480090157802E-4|2013-09-12 00:00:00
14|20130913|7.4571215510812799E-4|7.4571771601577902E-4|2013-09-13 00:00:00
14|20130914|7.3855243722304299E-4|7.3850885756446098E-4|2013-09-14 00:00:00
14|20130915|7.4074074074074103E-4|7.4076817659913304E-4|2013-09-15 00:00:00
14|20130916|7.4074074074074103E-4|7.4071330691455903E-4|2013-09-16 00:00:00
14|20130917|7.4074074074074103E-4|7.4076817659913304E-4|2013-09-17 00:00:00
14|20130918|7.4074074074074103E-4|7.4072976696641505E-4|2013-09-18 00:00:00
14|20130919|7.4404761904761901E-4|7.4406976398107099E-4|2013-09-19 00:00:00
14|20130920|7.4183976261127599E-4|7.4183976261127599E-4|2013-09-20 00:00:00
14|20130921|7.3909830007391005E-4|7.3909830007391005E-4|2013-09-21 00:00:00
14|20130922|7.3746312684365802E-4|7.3741967564005596E-4|2013-09-22 00:00:00
14|20130923|7.3313782991202303E-4|7.3316470545107995E-4|2013-09-23 00:00:00
14|20130924|7.3313782991202303E-4|7.3312708024809005E-4|2013-09-24 00:00:00
14|20130925|7.3313782991202303E-4|7.3318620730106795E-4|2013-09-25 00:00:00
14|20130926|7.2939460247994198E-4|7.2939460247994198E-4|2013-09-26 00:00:00
14|20130927|7.4294205052006005E-4|7.4299173050203996E-4|2013-09-27 00:00:00
14|20130928|7.2674418604651205E-4|7.26696707824104E-4|2013-09-28 00:00:00
14|20130929|7.3152889539136799E-4|7.3153959823845304E-4|2013-09-29 00:00:00
14|20130930|7.2621641249092197E-4|7.26200591127281E-4|2013-09-30 00:00:00
14|20131001|7.2621641249092197E-4|7.2626388071841996E-4|2013-10-01 00:00:00
14|20131002|7.2621641249092197E-4|7.2617954978175005E-4|2013-10-02 00:00:00
14|20131003|7.2621641249092197E-4|7.2622168643199998E-4|2013-10-03 00:00:00
14|20131004|7.1839080459770103E-4|7.1834441152112403E-4|2013-10-04 00:00:00
14|20131005|7.1022727272727296E-4|7.1026258407733296E-4|2013-10-05 00:00:00
14|20131006|7.1275837491090502E-4|7.1271270643456298E-4|2013-10-06 00:00:00
14|20131007|7.1275837491090502E-4|7.1280410004918404E-4|2013-10-07 00:00:00
14|20131008|7.1275837491090502E-4|7.1273297459106995E-4|2013-10-08 00:00:00
14|20131009|7.1275837491090502E-4|7.1280410004918404E-4|2013-10-09 00:00:00
14|20131010|7.1890726096333598E-4|7.18902092723992E-4|2013-10-10 00:00:00
14|20131011|7.0921985815602798E-4|7.0922991815486705E-4|2013-10-11 00:00:00
14|20131012|7.1174377224199304E-4|7.1173364080226605E-4|2013-10-12 00:00:00
14|20131013|7.0521861777150905E-4|7.0525840668020801E-4|2013-10-13 00:00:00
14|20131014|7.0521861777150905E-4|7.0519872500070496E-4|2013-10-14 00:00:00
14|20131015|7.0521861777150905E-4|7.0526338060948905E-4|2013-10-15 00:00:00
14|20131016|7.0521861777150905E-4|7.0518385588749896E-4|2013-10-16 00:00:00
14|20131017|7.0521861777150905E-4|7.0523353808613705E-4|2013-10-17 00:00:00
14|20131018|6.9832402234636895E-4|6.9830939295964501E-4|2013-10-18 00:00:00
14|20131019|0.00069204152249135|6.9207025897269098E-4|2013-10-19 00:00:00
14|20131020|6.9396252602359502E-4|6.9395289447752304E-4|2013-10-20 00:00:00
14|20131021|6.8399452804377597E-4|6.8401792126953698E-4|2013-10-21 00:00:00
14|20131022|6.8399452804377597E-4|6.8398984959063198E-4|2013-10-22 00:00:00
14|20131023|6.8399452804377597E-4|6.8401792126953698E-4|2013-10-23 00:00:00
14|20131024|6.8446269678302499E-4|6.84429950955803E-4|2013-10-24 00:00:00
14|20131025|6.6666666666666697E-4|6.6668888962965404E-4|2013-10-25 00:00:00
14|20131026|6.6979236436704598E-4|6.6978339205101098E-4|2013-10-26 00:00:00
14|20131027|6.8823124569855501E-4|6.8827387794150995E-4|2013-10-27 00:00:00
14|20131028|6.8823124569855501E-4|6.8821703612451199E-4|2013-10-28 00:00:00
14|20131029|6.8823124569855501E-4|6.8827387794150995E-4|2013-10-29 00:00:00
14|20131030|6.8823124569855501E-4|6.8820756340112201E-4|2013-10-30 00:00:00
14|20131031|6.9589422407793998E-4|6.9593781099720905E-4|2013-10-31 00:00:00
14|20131101|0.00068259385665529|6.8257056073171602E-4|2013-11-01 00:00:00
14|20131102|6.8799449604403195E-4|6.8801816367952098E-4|2013-11-02 00:00:00
14|20131103|6.8027210884353704E-4|6.8024439004152196E-4|2013-11-03 00:00:00
14|20131104|6.8027210884353704E-4|6.8029987618542303E-4|2013-11-04 00:00:00
14|20131105|6.8027210884353704E-4|6.8024897112343096E-4|2013-11-05 00:00:00
14|20131106|6.8027210884353704E-4|6.8031376070643804E-4|2013-11-06 00:00:00
14|20131107|6.89179875947622E-4|6.8915612832087098E-4|2013-11-07 00:00:00
14|20131108|6.8399452804377597E-4|6.8400388514206802E-4|2013-11-08 00:00:00
14|20131109|6.8352699931647305E-4|6.83508311461067E-4|2013-11-09 00:00:00
14|20131110|6.7980965329707699E-4|6.7982813944634797E-4|2013-11-10 00:00:00
14|20131111|6.7980965329707699E-4|6.7979578934488098E-4|2013-11-11 00:00:00
14|20131112|6.7980965329707699E-4|6.7983276114075904E-4|2013-11-12 00:00:00
14|20131113|6.7980965329707699E-4|6.7979578934488098E-4|2013-11-13 00:00:00
14|20131114|6.8027210884353704E-4|6.8030450429612305E-4|2013-11-14 00:00:00
14|20131115|6.7888662593346897E-4|6.7884519471622196E-4|2013-11-15 00:00:00
14|20131116|6.7294751009421298E-4|6.7298826981445703E-4|2013-11-16 00:00:00
14|20131117|6.6733400066733403E-4|6.67298420324469E-4|2013-11-17 00:00:00
14|20131118|6.7159167226326397E-4|6.7160971416290599E-4|2013-11-18 00:00:00
14|20131119|6.7159167226326397E-4|6.7157814147465105E-4|2013-11-19 00:00:00
14|20131120|6.7159167226326397E-4|6.7162324622379796E-4|2013-11-20 00:00:00
14|20131121|6.6755674232309701E-4|6.6751222665457802E-4|2013-11-21 00:00:00
14|20131122|6.6979236436704598E-4|6.6981928275751195E-4|2013-11-22 00:00:00
14|20131123|6.6979236436704598E-4|6.6977890598313497E-4|2013-11-23 00:00:00
14|20131124|6.7590402162892897E-4|6.7594514029241403E-4|2013-11-24 00:00:00
14|20131125|6.7590402162892897E-4|6.7585838577036898E-4|2013-11-25 00:00:00
14|20131126|6.7590402162892897E-4|6.7592229597285497E-4|2013-11-26 00:00:00
14|20131127|6.7590402162892897E-4|6.7589488482751195E-4|2013-11-27 00:00:00
14|20131128|6.7590402162892897E-4|6.7591772729423401E-4|2013-11-28 00:00:00
14|20131129|6.9954529555788696E-4|6.9954529555788696E-4|2013-11-29 00:00:00
14|20131130|6.9954529555788696E-4|6.9956487065045501E-4|2013-11-30 00:00:00
14|20131201|7.0921985815602798E-4|7.0919973901449596E-4|2013-12-01 00:00:00
14|20131202|7.0497003877335201E-4|7.05014770059433E-4|2013-12-02 00:00:00
14|20131203|7.0497003877335201E-4|7.0495016002368601E-4|2013-12-03 00:00:00
14|20131204|7.0472163495419301E-4|7.0477130171259401E-4|2013-12-04 00:00:00
14|20131205|7.0101647388713596E-4|7.01004188500026E-4|2013-12-05 00:00:00
14|20131206|7.0771408351026199E-4|7.0775089857823498E-4|2013-12-06 00:00:00
14|20131207|6.9759330310428997E-4|6.9755466631286705E-4|2013-12-07 00:00:00
14|20131208|6.9832402234636895E-4|6.9835825750675805E-4|2013-12-08 00:00:00
14|20131209|6.9832402234636895E-4|6.9832372975262697E-4|2013-12-09 00:00:00
14|20131210|6.9832402234636895E-4|6.9834665033839097E-4|2013-12-10 00:00:00
14|20131211|6.9832402234636895E-4|0.00069829383771749|2013-12-11 00:00:00
14|20131212|7.2150072150072204E-4|7.2153216489376595E-4|2013-12-12 00:00:00
14|20131213|7.2463768115941997E-4|7.2463715606003196E-4|2013-12-13 00:00:00
14|20131214|7.1428571428571396E-4|7.1432296112582995E-4|2013-12-14 00:00:00
14|20131215|6.9979006298110595E-4|6.9977135670690996E-4|2013-12-15 00:00:00
14|20131216|6.9979006298110595E-4|6.9981273710967697E-4|2013-12-16 00:00:00
14|20131217|6.9979006298110595E-4|6.9978653711471901E-4|2013-12-17 00:00:00
14|20131218|6.9979006298110595E-4|6.9979686996255602E-4|2013-12-18 00:00:00
14|20131219|7.0077084793272596E-4|7.0074786615267296E-4|2013-12-19 00:00:00
14|20131220|7.1761750986724102E-4|7.1766592077255296E-4|2013-12-20 00:00:00
14|20131221|7.2753728628592205E-4|7.2752992894433398E-4|2013-12-21 00:00:00
14|20131222|7.1787508973438603E-4|7.1792374156583205E-4|2013-12-22 00:00:00
14|20131223|7.1787508973438603E-4|7.1785684699757104E-4|2013-12-23 00:00:00
14|20131224|7.1787508973438603E-4|7.1789178728923805E-4|2013-12-24 00:00:00
14|20131225|7.1787508973438603E-4|7.1787302836172795E-4|2013-12-25 00:00:00
14|20131226|7.3421439060205598E-4|7.3424846145577405E-4|2013-12-26 00:00:00
14|20131227|7.3855243722304299E-4|7.3851289351197999E-4|2013-12-27 00:00:00
14|20131228|7.3855243722304299E-4|7.3858118406824305E-4|2013-12-28 00:00:00
14|20131229|7.3421439060205598E-4|7.3419811102573204E-4|2013-12-29 00:00:00
14|20131230|7.3855243722304299E-4|7.3858118406824305E-4|2013-12-30 00:00:00
14|20131231|7.3855243722304299E-4|7.3851289351197999E-4|2013-12-31 00:00:00
14|20140101|7.3421439060205598E-4|7.3424846145577405E-4|2014-01-01 00:00:00
14|20140102|7.1787508973438603E-4|7.1787302836172795E-4|2014-01-02 00:00:00
14|20140103|7.1787508973438603E-4|7.1789178728923805E-4|2014-01-03 00:00:00
14|20140104|7.1787508973438603E-4|7.1785684699757104E-4|2014-01-04 00:00:00
14|20140105|7.1787508973438603E-4|7.1792374156583205E-4|2014-01-05 00:00:00
14|20140106|7.2753728628592205E-4|7.2752992894433398E-4|2014-01-06 00:00:00
14|20140107|7.1761750986724102E-4|7.1766592077255296E-4|2014-01-07 00:00:00
14|20140108|7.0077084793272596E-4|7.0074786615267296E-4|2014-01-08 00:00:00
14|20140109|6.9979006298110595E-4|6.9979686996255602E-4|2014-01-09 00:00:00
14|20140110|6.9979006298110595E-4|6.9978653711471901E-4|2014-01-10 00:00:00
14|20140111|6.9979006298110595E-4|6.9981273710967697E-4|2014-01-11 00:00:00
14|20140112|6.9979006298110595E-4|6.9977135670690996E-4|2014-01-12 00:00:00
14|20140113|7.1428571428571396E-4|7.1432296112582995E-4|2014-01-13 00:00:00
14|20140114|7.2463768115941997E-4|7.2463715606003196E-4|2014-01-14 00:00:00
14|20140115|7.2150072150072204E-4|7.2153216489376595E-4|2014-01-15 00:00:00
14|20140116|6.9832402234636895E-4|0.00069829383771749|2014-01-16 00:00:00
14|20140117|6.9832402234636895E-4|6.9834665033839097E-4|2014-01-17 00:00:00
14|20140118|6.9832402234636895E-4|6.9832372975262697E-4|2014-01-18 00:00:00
14|20140119|6.9832402234636895E-4|6.9835825750675805E-4|2014-01-19 00:00:00
14|20140120|6.9759330310428997E-4|6.9755466631286705E-4|2014-01-20 00:00:00
14|20140121|7.0771408351026199E-4|7.0775089857823498E-4|2014-01-21 00:00:00
14|20140122|7.0101647388713596E-4|7.01004188500026E-4|2014-01-22 00:00:00
14|20140123|7.0472163495419301E-4|7.0477130171259401E-4|2014-01-23 00:00:00
14|20140124|7.0497003877335201E-4|7.0495016002368601E-4|2014-01-24 00:00:00
14|20140125|7.0497003877335201E-4|7.05014770059433E-4|2014-01-25 00:00:00
14|20140126|7.0921985815602798E-4|7.0919973901449596E-4|2014-01-26 00:00:00
14|20140127|6.9954529555788696E-4|6.9956487065045501E-4|2014-01-27 00:00:00
14|20140128|6.9954529555788696E-4|6.9954529555788696E-4|2014-01-28 00:00:00
14|20140129|6.7590402162892897E-4|6.7591772729423401E-4|2014-01-29 00:00:00
14|20140130|6.7590402162892897E-4|6.7589488482751195E-4|2014-01-30 00:00:00
14|20140131|6.7590402162892897E-4|6.7592229597285497E-4|2014-01-31 00:00:00
14|20140201|6.7590402162892897E-4|6.7585838577036898E-4|2014-02-01 00:00:00
14|20140202|6.7590402162892897E-4|6.7594514029241403E-4|2014-02-02 00:00:00
14|20140203|6.6979236436704598E-4|6.6977890598313497E-4|2014-02-03 00:00:00
14|20140204|6.6979236436704598E-4|6.6981928275751195E-4|2014-02-04 00:00:00
14|20140205|6.6755674232309701E-4|6.6751222665457802E-4|2014-02-05 00:00:00
14|20140206|6.7159167226326397E-4|6.7162324622379796E-4|2014-02-06 00:00:00
14|20140207|6.7159167226326397E-4|6.7157814147465105E-4|2014-02-07 00:00:00
14|20140208|6.7159167226326397E-4|6.7160971416290599E-4|2014-02-08 00:00:00
14|20140209|6.6733400066733403E-4|6.67298420324469E-4|2014-02-09 00:00:00
14|20140210|6.7294751009421298E-4|6.7298826981445703E-4|2014-02-10 00:00:00
14|20140211|6.7888662593346897E-4|6.7884519471622196E-4|2014-02-11 00:00:00
14|20140212|6.8027210884353704E-4|6.8030450429612305E-4|2014-02-12 00:00:00
14|20140213|6.7980965329707699E-4|6.7979578934488098E-4|2014-02-13 00:00:00
14|20140214|6.7980965329707699E-4|6.7983276114075904E-4|2014-02-14 00:00:00
14|20140215|6.7980965329707699E-4|6.7979578934488098E-4|2014-02-15 00:00:00
14|20140216|6.7980965329707699E-4|6.7982813944634797E-4|2014-02-16 00:00:00
14|20140217|6.8352699931647305E-4|6.83508311461067E-4|2014-02-17 00:00:00
14|20140218|6.8399452804377597E-4|6.8400388514206802E-4|2014-02-18 00:00:00
14|20140219|6.89179875947622E-4|6.8915612832087098E-4|2014-02-19 00:00:00
14|20140220|6.8027210884353704E-4|6.8031376070643804E-4|2014-02-20 00:00:00
14|20140221|6.8027210884353704E-4|6.8024897112343096E-4|2014-02-21 00:00:00
14|20140222|6.8027210884353704E-4|6.8029987618542303E-4|2014-02-22 00:00:00
14|20140223|6.8027210884353704E-4|6.8024439004152196E-4|2014-02-23 00:00:00
14|20140224|6.8799449604403195E-4|6.8801816367952098E-4|2014-02-24 00:00:00
14|20140225|0.00068259385665529|6.8257056073171602E-4|2014-02-25 00:00:00
14|20140226|6.9589422407793998E-4|6.9593781099720905E-4|2014-02-26 00:00:00
14|20140227|6.8823124569855501E-4|6.8820756340112201E-4|2014-02-27 00:00:00
14|20140228|6.8823124569855501E-4|6.8827387794150995E-4|2014-02-28 00:00:00
16|20101229|0.51602249858093796|0.51495957567330997|2010-12-29 00:00:00
16|20101230|0.51708981850147395|0.51733057423693696|2010-12-30 00:00:00
16|20101231|0.51655560721111604|0.51440329218106995|2010-12-31 00:00:00
16|20110101|0.51826898160145096|0.51948051948051899|2011-01-01 00:00:00
16|20110102|0.51762513587659797|0.516262261228704|2011-01-02 00:00:00
16|20110103|0.51733057423693696|0.51948051948051899|2011-01-03 00:00:00
16|20110104|0.51733057423693696|0.51602249858093796|2011-01-04 00:00:00
16|20110105|0.51733057423693696|0.52002080083203295|2011-01-05 00:00:00
16|20110106|0.51733057423693696|0.51708981850147395|2011-01-06 00:00:00
16|20110107|0.51840331778123405|0.52086046148236897|2011-01-07 00:00:00
16|20110108|0.51816156277527303|0.51786639047125804|2011-01-08 00:00:00
16|20110109|0.51907604464054002|0.52031843488214802|2011-01-09 00:00:00
16|20110110|0.51977753521492798|0.51894135962636201|2011-01-10 00:00:00
16|20110111|0.51977753521492798|0.52140361854111295|2011-01-11 00:00:00
16|20110112|0.51977753521492798|0.51948051948051899|2011-01-12 00:00:00
16|20110113|0.51977753521492798|0.52249333820993804|2011-01-13 00:00:00
16|20110114|0.51977753521492798|0.51733057423693696|2011-01-14 00:00:00
16|20110115|0.51977753521492798|0.52031843488214802|2011-01-15 00:00:00
16|20110116|0.51977753521492798|0.51733057423693696|2011-01-16 00:00:00
16|20110117|0.51977753521492798|0.52140361854111295|2011-01-17 00:00:00
16|20110118|0.51977753521492798|0.51869910265055197|2011-01-18 00:00:00
16|20110119|0.51977753521492798|0.52140361854111295|2011-01-19 00:00:00
16|20110120|0.51977753521492798|0.51894135962636201|2011-01-20 00:00:00
16|20110121|0.53590568060021404|0.53619302949061698|2011-01-21 00:00:00
16|20110122|0.53533190578158496|0.53475935828876997|2011-01-22 00:00:00
16|20110123|0.53590568060021404|0.53734551316496504|2011-01-23 00:00:00
16|20110124|0.53648068669527904|0.53504547886570397|2011-01-24 00:00:00
16|20110125|0.53648068669527904|0.53879310344827602|2011-01-25 00:00:00
16|20110126|0.53850296176628998|0.53763440860215095|2011-01-26 00:00:00
16|20110127|0.54112554112554101|0.543183052688756|2011-01-27 00:00:00
16|20110128|0.53995680345572405|0.538213132400431|2011-01-28 00:00:00
16|20110129|0.54274084124830402|0.54436581382689198|2011-01-29 00:00:00
16|20110130|0.55038802355660699|0.54884742041712398|2011-01-30 00:00:00
16|20110131|0.55221160748798903|0.55432372505543204|2011-01-31 00:00:00
16|20110201|0.55221160748798903|0.54945054945055005|2011-02-01 00:00:00
16|20110202|0.55221160748798903|0.555277916597257|2011-02-02 00:00:00
16|20110203|0.54734537493158197|0.54555373704309895|2011-02-03 00:00:00
16|20110204|0.54914881933003801|0.55005500550054998|2011-02-04 00:00:00
16|20110205|0.54644808743169404|0.54555373704309895|2011-02-05 00:00:00
16|20110206|0.54555373704309895|0.54644808743169404|2011-02-06 00:00:00
16|20110207|0.54585152838427997|0.54347826086956497|2011-02-07 00:00:00
16|20110208|0.54585152838427997|0.54794520547945202|2011-02-08 00:00:00
16|20110209|0.54689636313918499|0.54555373704309895|2011-02-09 00:00:00
16|20110210|0.54689636313918499|0.54914881933003801|2011-02-10 00:00:00
16|20110211|0.54644808743169404|0.54436581382689198|2011-02-11 00:00:00
16|20110212|0.55248618784530401|0.55248618784530401|2011-02-12 00:00:00
16|20110213|0.55248618784530401|0.55099454515400303|2011-02-13 00:00:00
16|20110214|0.55343405833195003|0.55404731564075604|2011-02-14 00:00:00
16|20110215|0.55343405833195003|0.553097345132743|2011-02-15 00:00:00
16|20110216|0.55343405833195003|0.55651399632700804|2011-02-16 00:00:00
16|20110217|0.55099454515400303|0.55038802355660699|2011-02-17 00:00:00
16|20110218|0.54054054054054101|0.54054054054054101|2011-02-18 00:00:00
16|20110219|0.53995680345572405|0.53879310344827602|2011-02-19 00:00:00
16|20110220|0.54288816503800197|0.54585152838427997|2011-02-20 00:00:00
16|20110221|0.54674685620557695|0.54466230936819204|2011-02-21 00:00:00
16|20110222|0.54674685620557695|0.54914881933003801|2011-02-22 00:00:00
16|20110223|0.54674685620557695|0.54674685620557695|2011-02-23 00:00:00
16|20110224|0.55099454515400303|0.55282215711205696|2011-02-24 00:00:00
16|20110225|0.54854635216675796|0.54794520547945202|2011-02-25 00:00:00
16|20110226|0.54674685620557695|0.54914881933003801|2011-02-26 00:00:00
16|20110227|0.55160240498648605|0.55099454515400303|2011-02-27 00:00:00
16|20110228|0.55404731564075604|0.55555555555555602|2011-02-28 00:00:00
16|20110301|0.55404731564075604|0.551267916207277|2011-03-01 00:00:00
16|20110302|0.55404731564075604|0.55404731564075604|2011-03-02 00:00:00
16|20110303|0.55741360089186198|0.55555555555555602|2011-03-03 00:00:00
16|20110304|0.55775559149980503|0.55928411633109598|2011-03-04 00:00:00
16|20110305|0.55803571428571397|0.55617352614015603|2011-03-05 00:00:00
16|20110306|0.56053811659192798|0.56214514587666498|2011-03-06 00:00:00
16|20110307|0.56404760561791401|0.56277787157408998|2011-03-07 00:00:00
16|20110308|0.56404760561791401|0.56625141562853898|2011-03-08 00:00:00
16|20110309|0.56404760561791401|0.56306306306306297|2011-03-09 00:00:00
16|20110310|0.56404760561791401|0.565610859728507|2011-03-10 00:00:00
16|20110311|0.56277787157408998|0.56242969628796402|2011-03-11 00:00:00
16|20110312|0.56214514587666498|0.56433408577878097|2011-03-12 00:00:00
16|20110313|0.56179775280898903|0.55991041433370703|2011-03-13 00:00:00
16|20110314|0.55741360089186198|0.55837846892623799|2011-03-14 00:00:00
16|20110315|0.55617352614015603|0.55555555555555602|2011-03-15 00:00:00
16|20110316|0.55617352614015603|0.55928411633109598|2011-03-16 00:00:00
16|20110317|0.56022408963585402|0.55837846892623799|2011-03-17 00:00:00
16|20110318|0.55865921787709505|0.56025547649728302|2011-03-18 00:00:00
16|20110319|0.55991041433370703|0.55991041433370703|2011-03-19 00:00:00
16|20110320|0.56022408963585402|0.56116722783389505|2011-03-20 00:00:00
16|20110321|0.565323082141444|0.56242969628796402|2011-03-21 00:00:00
16|20110322|0.56497175141242895|0.565323082141444|2011-03-22 00:00:00
16|20110323|0.56497175141242895|0.56433408577878097|2011-03-23 00:00:00
16|20110324|0.565323082141444|0.56660434018924599|2011-03-24 00:00:00
16|20110325|0.56625141562853898|0.56497175141242895|2011-03-25 00:00:00
16|20110326|0.565323082141444|0.56625141562853898|2011-03-26 00:00:00
16|20110327|0.56596298602071404|0.56497175141242895|2011-03-27 00:00:00
16|20110328|0.56404760561791401|0.56660434018924599|2011-03-28 00:00:00
16|20110329|0.56404760561791401|0.56306306306306297|2011-03-29 00:00:00
16|20110330|0.56404760561791401|0.56660434018924599|2011-03-30 00:00:00
16|20110331|0.56369785794813998|0.56116722783389505|2011-03-31 00:00:00
16|20110401|0.56277787157408998|0.565610859728507|2011-04-01 00:00:00
16|20110402|0.56338028169014098|0.56277787157408998|2011-04-02 00:00:00
16|20110403|0.56404760561791401|0.56404760561791401|2011-04-03 00:00:00
16|20110404|0.56214514587666498|0.56151384131618798|2011-04-04 00:00:00
16|20110405|0.56179775280898903|0.56369785794813998|2011-04-05 00:00:00
16|20110406|0.56179775280898903|0.56151384131618798|2011-04-06 00:00:00
16|20110407|0.56214514587666498|0.56404760561791401|2011-04-07 00:00:00
16|20110408|0.55991041433370703|0.55865921787709505|2011-04-08 00:00:00
16|20110409|0.56053811659192798|0.56088395311010197|2011-04-09 00:00:00
16|20110410|0.56242969628796402|0.56025547649728302|2011-04-10 00:00:00
16|20110411|0.56369785794813998|0.56660434018924599|2011-04-11 00:00:00
16|20110412|0.56306306306306297|0.55991041433370703|2011-04-12 00:00:00
16|20110413|0.56306306306306297|0.56497175141242895|2011-04-13 00:00:00
16|20110414|0.56242969628796402|0.56242969628796402|2011-04-14 00:00:00
16|20110415|0.565323082141444|0.567891419160657|2011-04-15 00:00:00
16|20110416|0.56724714958307298|0.56433408577878097|2011-04-16 00:00:00
16|20110417|0.56882821387940796|0.57142857142857095|2011-04-17 00:00:00
16|20110418|0.57273768613974796|0.57012542759407103|2011-04-18 00:00:00
16|20110419|0.57240984544934204|0.57273768613974796|2011-04-19 00:00:00
16|20110420|0.57240984544934204|0.56983303891959702|2011-04-20 00:00:00
16|20110421|0.57240984544934204|0.57240984544934204|2011-04-21 00:00:00
16|20110422|0.57240984544934204|0.57012542759407103|2011-04-22 00:00:00
16|20110423|0.57405281285878296|0.57504312823461801|2011-04-23 00:00:00
16|20110424|0.57372346528972995|0.57208237986270005|2011-04-24 00:00:00
16|20110425|0.57306590257879697|0.57372346528972995|2011-04-25 00:00:00
16|20110426|0.57208237986270005|0.57208237986270005|2011-04-26 00:00:00
16|20110427|0.57208237986270005|0.57405281285878296|2011-04-27 00:00:00
16|20110428|0.57306590257879697|0.57077625570776302|2011-04-28 00:00:00
16|20110429|0.57504312823461801|0.57703404500865596|2011-04-29 00:00:00
16|20110430|0.57438253877082102|0.57142857142857095|2011-04-30 00:00:00
16|20110501|0.57504312823461801|0.57703404500865596|2011-05-01 00:00:00
16|20110502|0.57504312823461801|0.57273768613974796|2011-05-02 00:00:00
16|20110503|0.57438253877082102|0.57471264367816099|2011-05-03 00:00:00
16|20110504|0.57438253877082102|0.57175528873642101|2011-05-04 00:00:00
16|20110505|0.57537399309551196|0.57703404500865596|2011-05-05 00:00:00
16|20110506|0.57597051030987201|0.57438253877082102|2011-05-06 00:00:00
16|20110507|0.57803468208092501|0.58004640371229699|2011-05-07 00:00:00
16|20110508|0.58105752469494498|0.58072009291521498|2011-05-08 00:00:00
16|20110509|0.57670126874279104|0.57770075101097595|2011-05-09 00:00:00
16|20110510|0.57603686635944695|0.57339449541284404|2011-05-10 00:00:00
16|20110511|0.57603686635944695|0.57903879559930505|2011-05-11 00:00:00
16|20110512|0.57273768613974796|0.57208237986270005|2011-05-12 00:00:00
16|20110513|0.57372346528972995|0.57405281285878296|2011-05-13 00:00:00
16|20110514|0.57326301307039695|0.57208237986270005|2011-05-14 00:00:00
16|20110515|0.57175528873642101|0.57372346528972995|2011-05-15 00:00:00
16|20110516|0.57670126874279104|0.57603686635944695|2011-05-16 00:00:00
16|20110517|0.57670126874279104|0.57903879559930505|2011-05-17 00:00:00
16|20110518|0.57670126874279104|0.57670126874279104|2011-05-18 00:00:00
16|20110519|0.57372346528972995|0.57405281285878296|2011-05-19 00:00:00
16|20110520|0.57273768613974796|0.57077625570776302|2011-05-20 00:00:00
16|20110521|0.57116746630111903|0.57240984544934204|2011-05-21 00:00:00
16|20110522|0.57240984544934204|0.57077625570776302|2011-05-22 00:00:00
16|20110523|0.57471264367816099|0.57537399309551196|2011-05-23 00:00:00
16|20110524|0.57372346528972995|0.57175528873642101|2011-05-24 00:00:00
16|20110525|0.57372346528972995|0.57636887608069198|2011-05-25 00:00:00
16|20110526|0.57372346528972995|0.57273768613974796|2011-05-26 00:00:00
16|20110527|0.57339449541284404|0.57339449541284404|2011-05-27 00:00:00
16|20110528|0.56941122878943196|0.56753688989784301|2011-05-28 00:00:00
16|20110529|0.56724714958307298|0.56983303891959702|2011-05-29 00:00:00
16|20110530|0.55978504254366301|0.55928411633109598|2011-05-30 00:00:00
16|20110531|0.55928411633109598|0.56053811659192798|2011-05-31 00:00:00
16|20110601|0.55928411633109598|0.55900273911342202|2011-06-01 00:00:00
16|20110602|0.55928411633109598|0.56053811659192798|2011-06-02 00:00:00
16|20110603|0.56737588652482296|0.565323082141444|2011-06-03 00:00:00
16|20110604|0.56306306306306297|0.565323082141444|2011-06-04 00:00:00
16|20110605|0.56053811659192798|0.55928411633109598|2011-06-05 00:00:00
16|20110606|0.56214514587666498|0.56497175141242895|2011-06-06 00:00:00
16|20110607|0.56072670180553996|0.55775559149980503|2011-06-07 00:00:00
16|20110608|0.55922156358349195|0.56116722783389505|2011-06-08 00:00:00
16|20110609|0.55775559149980503|0.55713410217839399|2011-06-09 00:00:00
16|20110610|0.55900273911342202|0.56053811659192798|2011-06-10 00:00:00
16|20110611|0.55441592282530405|0.55343405833195003|2011-06-11 00:00:00
16|20110612|0.55349532296452097|0.55617352614015603|2011-06-12 00:00:00
16|20110613|0.55370985603543699|0.55248618784530401|2011-06-13 00:00:00
16|20110614|0.55343405833195003|0.55370985603543699|2011-06-14 00:00:00
16|20110615|0.55343405833195003|0.551267916207277|2011-06-15 00:00:00
16|20110616|0.55343405833195003|0.55404731564075604|2011-06-16 00:00:00
16|20110617|0.55432372505543204|0.55282215711205696|2011-06-17 00:00:00
16|20110618|0.55069111735227705|0.55160240498648605|2011-06-18 00:00:00
16|20110619|0.55187637969094905|0.55099454515400303|2011-06-19 00:00:00
16|20110620|0.555277916597257|0.55803571428571397|2011-06-20 00:00:00
16|20110621|0.55493895671476101|0.55493895671476101|2011-06-21 00:00:00
16|20110622|0.55493895671476101|0.555277916597257|2011-06-22 00:00:00
16|20110623|0.553097345132743|0.55282215711205696|2011-06-23 00:00:00
16|20110624|0.55187637969094905|0.55432372505543204|2011-06-24 00:00:00
16|20110625|0.54945054945055005|0.547645125958379|2011-06-25 00:00:00
16|20110626|0.54824561403508798|0.55099454515400303|2011-06-26 00:00:00
16|20110627|0.54469197668718305|0.543183052688756|2011-06-27 00:00:00
16|20110628|0.54377379010331695|0.54525627044711|2011-06-28 00:00:00
16|20110629|0.54377379010331695|0.54112554112554101|2011-06-29 00:00:00
16|20110630|0.54259359739555102|0.54288816503800197|2011-06-30 00:00:00
16|20110701|0.54945054945055005|0.54644808743169404|2011-07-01 00:00:00
16|20110702|0.54644808743169404|0.54704595185995597|2011-07-02 00:00:00
16|20110703|0.54495912806539504|0.54436581382689198|2011-07-03 00:00:00
16|20110704|0.54347826086956497|0.54466230936819204|2011-07-04 00:00:00
16|20110705|0.54347826086956497|0.54112554112554101|2011-07-05 00:00:00
16|20110706|0.54347826086956497|0.54525627044711|2011-07-06 00:00:00
16|20110707|0.53995680345572405|0.53908355795148299|2011-07-07 00:00:00
16|20110708|0.53995680345572405|0.54112554112554101|2011-07-08 00:00:00
16|20110709|0.54112554112554101|0.53908355795148299|2011-07-09 00:00:00
16|20110710|0.54112554112554101|0.543183052688756|2011-07-10 00:00:00
16|20110711|0.543183052688756|0.54083288263926399|2011-07-11 00:00:00
16|20110712|0.54406964091403698|0.54644808743169404|2011-07-12 00:00:00
16|20110713|0.54406964091403698|0.543183052688756|2011-07-13 00:00:00
16|20110714|0.54406964091403698|0.54704595185995597|2011-07-14 00:00:00
16|20110715|0.54644808743169404|0.54436581382689198|2011-07-15 00:00:00
16|20110716|0.54794520547945202|0.54824561403508798|2011-07-16 00:00:00
16|20110717|0.54914881933003801|0.54824561403508798|2011-07-17 00:00:00
16|20110718|0.55524708495280395|0.55617352614015603|2011-07-18 00:00:00
16|20110719|0.55466193355149995|0.55221160748798903|2011-07-19 00:00:00
16|20110720|0.55466193355149995|0.55617352614015603|2011-07-20 00:00:00
16|20110721|0.55803571428571397|0.55555555555555602|2011-07-21 00:00:00
16|20110722|0.55617352614015603|0.55741360089186198|2011-07-22 00:00:00
16|20110723|0.55493895671476101|0.55432372505543204|2011-07-23 00:00:00
16|20110724|0.55469270024406503|0.55651399632700804|2011-07-24 00:00:00
16|20110725|0.55404731564075604|0.55221160748798903|2011-07-25 00:00:00
16|20110726|0.55432372505543204|0.55555555555555602|2011-07-26 00:00:00
16|20110727|0.55432372505543204|0.55432372505543204|2011-07-27 00:00:00
16|20110728|0.55343405833195003|0.555277916597257|2011-07-28 00:00:00
16|20110729|0.55202870549268601|0.54945054945055005|2011-07-29 00:00:00
16|20110730|0.55221160748798903|0.55248618784530401|2011-07-30 00:00:00
16|20110731|0.55187637969094905|0.55038802355660699|2011-07-31 00:00:00
16|20110801|0.55432372505543204|0.55617352614015603|2011-08-01 00:00:00
16|20110802|0.55404731564075604|0.55187637969094905|2011-08-02 00:00:00
16|20110803|0.55404731564075604|0.55679287305122505|2011-08-03 00:00:00
16|20110804|0.55432372505543204|0.55221160748798903|2011-08-04 00:00:00
16|20110805|0.555277916597257|0.55679287305122505|2011-08-05 00:00:00
16|20110806|0.552120141342756|0.55187637969094905|2011-08-06 00:00:00
16|20110807|0.551267916207277|0.551267916207277|2011-08-07 00:00:00
16|20110808|0.54773511529824204|0.54734537493158197|2011-08-08 00:00:00
16|20110809|0.54704595185995597|0.54975261132490405|2011-08-09 00:00:00
16|20110810|0.54704595185995597|0.54525627044711|2011-08-10 00:00:00
16|20110811|0.54851626350721305|0.54975261132490405|2011-08-11 00:00:00
16|20110812|0.54854635216675796|0.54644808743169404|2011-08-12 00:00:00
16|20110813|0.54914881933003801|0.54975261132490405|2011-08-13 00:00:00
16|20110814|0.55221160748798903|0.54975261132490405|2011-08-14 00:00:00
16|20110815|0.55367919827252099|0.55555555555555602|2011-08-15 00:00:00
16|20110816|0.55367919827252099|0.551267916207277|2011-08-16 00:00:00
16|20110817|0.55282215711205696|0.55555555555555602|2011-08-17 00:00:00
16|20110818|0.55084278946788601|0.54884742041712398|2011-08-18 00:00:00
16|20110819|0.55248618784530401|0.55466193355149995|2011-08-19 00:00:00
16|20110820|0.55432372505543204|0.55187637969094905|2011-08-20 00:00:00
16|20110821|0.55493895671476101|0.55617352614015603|2011-08-21 00:00:00
16|20110822|0.55549383401844199|0.55404731564075604|2011-08-22 00:00:00
16|20110823|0.55466193355149995|0.55651399632700804|2011-08-23 00:00:00
16|20110824|0.55466193355149995|0.55432372505543204|2011-08-24 00:00:00
16|20110825|0.55713410217839399|0.55775559149980503|2011-08-25 00:00:00
16|20110826|0.55466193355149995|0.553097345132743|2011-08-26 00:00:00
16|20110827|0.55481580115401696|0.55617352614015603|2011-08-27 00:00:00
16|20110828|0.55187637969094905|0.55160240498648605|2011-08-28 00:00:00
16|20110829|0.55453890090389801|0.55775559149980503|2011-08-29 00:00:00
16|20110830|0.55432372505543204|0.55282215711205696|2011-08-30 00:00:00
16|20110831|0.55432372505543204|0.55741360089186198|2011-08-31 00:00:00
16|20110901|0.55586436909394099|0.55589526933125799|2011-09-01 00:00:00
16|20110902|0.55651399632700804|0.55803571428571397|2011-09-02 00:00:00
16|20110903|0.55466193355149995|0.553097345132743|2011-09-03 00:00:00
16|20110904|0.55651399632700804|0.55928411633109598|2011-09-04 00:00:00
16|20110905|0.55617352614015603|0.55370985603543699|2011-09-05 00:00:00
16|20110906|0.55589526933125799|0.55589526933125799|2011-09-06 00:00:00
16|20110907|0.55589526933125799|0.55589526933125799|2011-09-07 00:00:00
16|20110908|0.55865921787709505|0.56025547649728302|2011-09-08 00:00:00
16|20110909|0.55744467361614403|0.55493895671476101|2011-09-09 00:00:00
16|20110910|0.55928411633109598|0.55991041433370703|2011-09-10 00:00:00
16|20110911|0.56179775280898903|0.56025547649728302|2011-09-11 00:00:00
16|20110912|0.56022408963585402|0.56214514587666498|2011-09-12 00:00:00
16|20110913|0.55928411633109598|0.55928411633109598|2011-09-13 00:00:00
16|20110914|0.55928411633109598|0.56116722783389505|2011-09-14 00:00:00
16|20110915|0.56053811659192798|0.55865921787709505|2011-09-15 00:00:00
16|20110916|0.55915902482666102|0.56025547649728302|2011-09-16 00:00:00
16|20110917|0.55679287305122505|0.55466193355149995|2011-09-17 00:00:00
16|20110918|0.55778670236501604|0.55900273911342202|2011-09-18 00:00:00
16|20110919|0.55794230876527395|0.555277916597257|2011-09-19 00:00:00
16|20110920|0.55741360089186198|0.55928411633109598|2011-09-20 00:00:00
16|20110921|0.55741360089186198|0.55589526933125799|2011-09-21 00:00:00
16|20110922|0.55617352614015603|0.55775559149980503|2011-09-22 00:00:00
16|20110923|0.55738253163145901|0.55466193355149995|2011-09-23 00:00:00
16|20110924|0.55617352614015603|0.55775559149980503|2011-09-24 00:00:00
16|20110925|0.55654496883348203|0.55466193355149995|2011-09-25 00:00:00
16|20110926|0.55524708495280395|0.55741360089186198|2011-09-26 00:00:00
16|20110927|0.55432372505543204|0.55248618784530401|2011-09-27 00:00:00
16|20110928|0.55432372505543204|0.55713410217839399|2011-09-28 00:00:00
16|20110929|0.55404731564075604|0.55370985603543699|2011-09-29 00:00:00
16|20110930|0.55432372505543204|0.55493895671476101|2011-09-30 00:00:00
16|20111001|0.55187637969094905|0.54884742041712398|2011-10-01 00:00:00
16|20111002|0.55196776508251899|0.55432372505543204|2011-10-02 00:00:00
16|20111003|0.55038802355660699|0.54945054945055005|2011-10-03 00:00:00
16|20111004|0.55038802355660699|0.55248618784530401|2011-10-04 00:00:00
16|20111005|0.55038802355660699|0.54794520547945202|2011-10-05 00:00:00
16|20111006|0.54872695346795397|0.55099454515400303|2011-10-06 00:00:00
16|20111007|0.55038802355660699|0.54794520547945202|2011-10-07 00:00:00
16|20111008|0.54854635216675796|0.54884742041712398|2011-10-08 00:00:00
16|20111009|0.54932981762250099|0.54644808743169404|2011-10-09 00:00:00
16|20111010|0.54848617814831102|0.55066079295154202|2011-10-10 00:00:00
16|20111011|0.54794520547945202|0.54525627044711|2011-10-11 00:00:00
16|20111012|0.54794520547945202|0.54945054945055005|2011-10-12 00:00:00
16|20111013|0.54585152838427997|0.54466230936819204|2011-10-13 00:00:00
16|20111014|0.54704595185995597|0.54734537493158197|2011-10-14 00:00:00
16|20111015|0.54824561403508798|0.54674685620557695|2011-10-15 00:00:00
16|20111016|0.54860653938994997|0.55066079295154202|2011-10-16 00:00:00
16|20111017|0.54824561403508798|0.54644808743169404|2011-10-17 00:00:00
16|20111018|0.54824561403508798|0.54884742041712398|2011-10-18 00:00:00
16|20111019|0.54824561403508798|0.54674685620557695|2011-10-19 00:00:00
16|20111020|0.54734537493158197|0.54884742041712398|2011-10-20 00:00:00
16|20111021|0.54854635216675796|0.547645125958379|2011-10-21 00:00:00
16|20111022|0.54905836490418902|0.551267916207277|2011-10-22 00:00:00
16|20111023|0.54945054945055005|0.54824561403508798|2011-10-23 00:00:00
16|20111024|0.54975261132490405|0.55099454515400303|2011-10-24 00:00:00
16|20111025|0.55005500550054998|0.547645125958379|2011-10-25 00:00:00
16|20111026|0.55005500550054998|0.55221160748798903|2011-10-26 00:00:00
16|20111027|0.54863663795468298|0.54854635216675796|2011-10-27 00:00:00
16|20111028|0.54647794961473295|0.54824561403508798|2011-10-28 00:00:00
16|20111029|0.54585152838427997|0.54466230936819204|2011-10-29 00:00:00
16|20111030|0.54377379010331695|0.546149645002731|2011-10-30 00:00:00
16|20111031|0.54229934924078105|0.54054054054054101|2011-10-31 00:00:00
16|20111101|0.54229934924078105|0.543183052688756|2011-11-01 00:00:00
16|20111102|0.54229934924078105|0.53995680345572405|2011-11-02 00:00:00
16|20111103|0.538415980186292|0.53937432578209299|2011-11-03 00:00:00
16|20111104|0.53995680345572405|0.53879310344827602|2011-11-04 00:00:00
16|20111105|0.53879310344827602|0.54083288263926399|2011-11-05 00:00:00
16|20111106|0.53879310344827602|0.53676865271068197|2011-11-06 00:00:00
16|20111107|0.54200542005420005|0.54436581382689198|2011-11-07 00:00:00
16|20111108|0.54229934924078105|0.541711809317443|2011-11-08 00:00:00
16|20111109|0.54229934924078105|0.543183052688756|2011-11-09 00:00:00
16|20111110|0.541418516513265|0.53908355795148299|2011-11-10 00:00:00
16|20111111|0.54024851431658605|0.54054054054054101|2011-11-11 00:00:00
16|20111112|0.54083288263926399|0.53966540744738301|2011-11-12 00:00:00
16|20111113|0.54229934924078105|0.54347826086956497|2011-11-13 00:00:00
16|20111114|0.54229934924078105|0.541711809317443|2011-11-14 00:00:00
16|20111115|0.54229934924078105|0.54377379010331695|2011-11-15 00:00:00
16|20111116|0.54229934924078105|0.54024851431658605|2011-11-16 00:00:00
16|20111117|0.53966540744738301|0.54054054054054101|2011-11-17 00:00:00
16|20111118|0.53966540744738301|0.53908355795148299|2011-11-18 00:00:00
16|20111119|0.53989849908217302|0.54259359739555102|2011-11-19 00:00:00
16|20111120|0.53989849908217302|0.538213132400431|2011-11-20 00:00:00
16|20111121|0.53879310344827602|0.53879310344827602|2011-11-21 00:00:00
16|20111122|0.53879310344827602|0.53792361484669204|2011-11-22 00:00:00
16|20111123|0.53879310344827602|0.53966540744738301|2011-11-23 00:00:00
16|20111124|0.53937432578209299|0.53705692803437199|2011-11-24 00:00:00
16|20111125|0.53763440860215095|0.53966540744738301|2011-11-25 00:00:00
16|20111126|0.53705692803437199|0.53561863952865596|2011-11-26 00:00:00
16|20111127|0.53705692803437199|0.53850296176628998|2011-11-27 00:00:00
16|20111128|0.53475935828876997|0.53390282968499703|2011-11-28 00:00:00
16|20111129|0.53475935828876997|0.53561863952865596|2011-11-29 00:00:00
16|20111130|0.53475935828876997|0.53447354355959398|2011-11-30 00:00:00
16|20111201|0.53590568060021404|0.53590568060021404|2011-12-01 00:00:00
16|20111202|0.53435930319546898|0.53307745615437896|2011-12-02 00:00:00
16|20111203|0.53333333333333299|0.53447354355959398|2011-12-03 00:00:00
16|20111204|0.53250971830235905|0.53025080863248297|2011-12-04 00:00:00
16|20111205|0.52994170641229499|0.53137786279823596|2011-12-05 00:00:00
16|20111206|0.52994170641229499|0.52994170641229499|2011-12-06 00:00:00
16|20111207|0.52994170641229499|0.53081373745952598|2011-12-07 00:00:00
16|20111208|0.52770448548812698|0.52689815058749101|2011-12-08 00:00:00
16|20111209|0.52356020942408399|0.52523767004569599|2011-12-09 00:00:00
16|20111210|0.51816156277527303|0.51816156277527303|2011-12-10 00:00:00
16|20111211|0.516262261228704|0.51869910265055197|2011-12-11 00:00:00
16|20111212|0.52211141857672405|0.52086046148236897|2011-12-12 00:00:00
16|20111213|0.52164840897235298|0.52164840897235298|2011-12-13 00:00:00
16|20111214|0.52164840897235298|0.52031843488214802|2011-12-14 00:00:00
16|20111215|0.52194790959862203|0.52413648514073097|2011-12-15 00:00:00
16|20111216|0.52603892688058895|0.52438384897745105|2011-12-16 00:00:00
16|20111217|0.52031843488214802|0.52056220718375801|2011-12-17 00:00:00
16|20111218|0.52086046148236897|0.52056220718375801|2011-12-18 00:00:00
16|20111219|0.51466803911477099|0.516262261228704|2011-12-19 00:00:00
16|20111220|0.51440329218106995|0.51177072671443202|2011-12-20 00:00:00
16|20111221|0.51440329218106995|0.51466803911477099|2011-12-21 00:00:00
16|20111222|0.51549048920047402|0.51440329218106995|2011-12-22 00:00:00
16|20111223|0.51158745587558196|0.51255766273705805|2011-12-23 00:00:00
16|20111224|0.50787201625190503|0.50709939148073002|2011-12-24 00:00:00
16|20111225|0.50761421319796995|0.50890585241730302|2011-12-25 00:00:00
16|20111226|0.51203277009728598|0.51020408163265296|2011-12-26 00:00:00
16|20111227|0.51203277009728598|0.51466803911477099|2011-12-27 00:00:00
16|20111228|0.51203277009728598|0.51203277009728598|2011-12-28 00:00:00
16|20111229|0.51255766273705805|0.51334702258726905|2011-12-29 00:00:00
16|20111230|0.51203277009728598|0.51150895140664998|2011-12-30 00:00:00
16|20111231|0.51413881748071999|0.51466803911477099|2011-12-31 00:00:00
16|20120101|0.51229508196721296|0.50994390617032104|2012-01-01 00:00:00
16|20120102|0.50838840874428104|0.50838840874428104|2012-01-02 00:00:00
16|20120103|0.50787201625190503|0.50556117290192104|2012-01-03 00:00:00
16|20120104|0.50787201625190503|0.50890585241730302|2012-01-04 00:00:00
16|20120105|0.52110474205315305|0.51869910265055197|2012-01-05 00:00:00
16|20120106|0.52086046148236897|0.52249333820993804|2012-01-06 00:00:00
16|20120107|0.51762513587659797|0.51762513587659797|2012-01-07 00:00:00
16|20120108|0.51229508196721296|0.51308363263211898|2012-01-08 00:00:00
16|20120109|0.510464522715671|0.51020408163265296|2012-01-09 00:00:00
16|20120110|0.50994390617032104|0.51203277009728598|2012-01-10 00:00:00
16|20120111|0.50994390617032104|0.50916496945010203|2012-01-11 00:00:00
16|20120112|0.50761421319796995|0.50942435048395296|2012-01-12 00:00:00
16|20120113|0.50813008130081305|0.50709939148073002|2012-01-13 00:00:00
16|20120114|0.510986203372509|0.51308363263211898|2012-01-14 00:00:00
16|20120115|0.50499949500050501|0.50377833753148604|2012-01-15 00:00:00
16|20120116|0.50709939148073002|0.50761421319796995|2012-01-16 00:00:00
16|20120117|0.50556117290192104|0.50530570995452295|2012-01-17 00:00:00
16|20120118|0.50556117290192104|0.50607287449392702|2012-01-18 00:00:00
16|20120119|0.50505050505050497|0.50276520864756202|2012-01-19 00:00:00
16|20120120|0.51072522982635304|0.51072522982635304|2012-01-20 00:00:00
16|20120121|0.506329113924051|0.50505050505050497|2012-01-21 00:00:00
16|20120122|0.506329113924051|0.50684237202230098|2012-01-22 00:00:00
16|20120123|0.50787201625190503|0.50658561296859195|2012-01-23 00:00:00
16|20120124|0.50761421319796995|0.50787201625190503|2012-01-24 00:00:00
16|20120125|0.50761421319796995|0.50735667174023302|2012-01-25 00:00:00
16|20120126|0.50813008130081305|0.50864699898270604|2012-01-26 00:00:00
16|20120127|0.50838840874428104|0.50761421319796995|2012-01-27 00:00:00
16|20120128|0.51156128504194798|0.51361068310220903|2012-01-28 00:00:00
16|20120129|0.50890585241730302|0.50658561296859195|2012-01-29 00:00:00
16|20120130|0.50864699898270604|0.51020408163265296|2012-01-30 00:00:00
16|20120131|0.50864699898270604|0.50787201625190503|2012-01-31 00:00:00
16|20120201|0.50864699898270604|0.50890585241730302|2012-02-01 00:00:00
16|20120202|0.51124744376278097|0.50942435048395296|2012-02-02 00:00:00
16|20120203|0.51150895140664998|0.51387461459403905|2012-02-03 00:00:00
16|20120204|0.50994390617032104|0.50890585241730302|2012-02-04 00:00:00
16|20120205|0.51150895140664998|0.51203277009728598|2012-02-05 00:00:00
16|20120206|0.51020408163265296|0.50942435048395296|2012-02-06 00:00:00
16|20120207|0.51020408163265296|0.512820512820513|2012-02-07 00:00:00
16|20120208|0.51020408163265296|0.51020408163265296|2012-02-08 00:00:00
16|20120209|0.51020408163265296|0.51072522982635304|2012-02-09 00:00:00
16|20120210|0.50994390617032104|0.50942435048395296|2012-02-10 00:00:00
16|20120211|0.51020408163265296|0.51150895140664998|2012-02-11 00:00:00
16|20120212|0.51255766273705805|0.51177072671443202|2012-02-12 00:00:00
16|20120213|0.51255766273705805|0.51255766273705805|2012-02-13 00:00:00
16|20120214|0.51255766273705805|0.51124744376278097|2012-02-14 00:00:00
16|20120215|0.51255766273705805|0.51334702258726905|2012-02-15 00:00:00
16|20120216|0.51255766273705805|0.51203277009728598|2012-02-16 00:00:00
16|20120217|0.51466803911477099|0.51708981850147395|2012-02-17 00:00:00
16|20120218|0.51786639047125804|0.516262261228704|2012-02-18 00:00:00
16|20120219|0.51485352417237296|0.51655560721111604|2012-02-19 00:00:00
16|20120220|0.51140431625242899|0.50942435048395296|2012-02-20 00:00:00
16|20120221|0.51127358249399302|0.51150895140664998|2012-02-21 00:00:00
16|20120222|0.51127358249399302|0.50942435048395296|2012-02-22 00:00:00
16|20120223|0.51295203898435504|0.51466803911477099|2012-02-23 00:00:00
16|20120224|0.51440329218106995|0.51203277009728598|2012-02-24 00:00:00
16|20120225|0.51440329218106995|0.51655560721111604|2012-02-25 00:00:00
16|20120226|0.51124744376278097|0.50916496945010203|2012-02-26 00:00:00
16|20120227|0.512820512820513|0.512820512820513|2012-02-27 00:00:00
16|20120228|0.51216389244558302|0.51150895140664998|2012-02-28 00:00:00
16|20120229|0.51190171487074498|0.512820512820513|2012-02-29 00:00:00
16|20120301|0.51308363263211898|0.51072522982635304|2012-03-01 00:00:00
16|20120302|0.51203277009728598|0.51413881748071999|2012-03-02 00:00:00
16|20120303|0.510986203372509|0.50838840874428104|2012-03-03 00:00:00
16|20120304|0.51150895140664998|0.51203277009728598|2012-03-04 00:00:00
16|20120305|0.51072522982635304|0.509683995922528|2012-03-05 00:00:00
16|20120306|0.51020408163265296|0.510464522715671|2012-03-06 00:00:00
16|20120307|0.51020408163265296|0.50890585241730302|2012-03-07 00:00:00
16|20120308|0.510986203372509|0.51203277009728598|2012-03-08 00:00:00
16|20120309|0.509683995922528|0.50761421319796995|2012-03-09 00:00:00
16|20120310|0.50774308200050799|0.51020408163265296|2012-03-10 00:00:00
16|20120311|0.50648298217179899|0.50530570995452295|2012-03-11 00:00:00
16|20120312|0.50658561296859195|0.50735667174023302|2012-03-12 00:00:00
16|20120313|0.506329113924051|0.50454086781029295|2012-03-13 00:00:00
16|20120314|0.506329113924051|0.50787201625190503|2012-03-14 00:00:00
16|20120315|0.506329113924051|0.50454086781029295|2012-03-15 00:00:00
16|20120316|0.50864699898270604|0.509683995922528|2012-03-16 00:00:00
16|20120317|0.50709939148073002|0.50505050505050497|2012-03-17 00:00:00
16|20120318|0.50226017076845797|0.50352467270896295|2012-03-18 00:00:00
16|20120319|0.50226017076845797|0.50125313283207995|2012-03-19 00:00:00
16|20120320|0.50276520864756202|0.50327126321087101|2012-03-20 00:00:00
16|20120321|0.50276520864756202|0.50025012506253097|2012-03-21 00:00:00
16|20120322|0.49990001999600098|0.50150451354062198|2012-03-22 00:00:00
16|20120323|0.49925112331502702|0.49825610363727002|2012-03-23 00:00:00
16|20120324|0.49925112331502702|0.50100200400801598|2012-03-24 00:00:00
16|20120325|0.50200803212851397|0.50150451354062198|2012-03-25 00:00:00
16|20120326|0.50403225806451601|0.50658561296859195|2012-03-26 00:00:00
16|20120327|0.50403225806451601|0.50377833753148604|2012-03-27 00:00:00
16|20120328|0.50403225806451601|0.50454086781029295|2012-03-28 00:00:00
16|20120329|0.50428643469490697|0.50251256281406997|2012-03-29 00:00:00
16|20120330|0.50327126321087101|0.50454086781029295|2012-03-30 00:00:00
16|20120331|0.50327126321087101|0.50125313283207995|2012-03-31 00:00:00
16|20120401|0.50251256281406997|0.50479555779909102|2012-04-01 00:00:00
16|20120402|0.49877799391490901|0.49753719090502002|2012-04-02 00:00:00
16|20120403|0.49877799391490901|0.50100200400801598|2012-04-03 00:00:00
16|20120404|0.49877799391490901|0.49753719090502002|2012-04-04 00:00:00
16|20120405|0.499101617089239|0.50125313283207995|2012-04-05 00:00:00
16|20120406|0.49790878311093401|0.49654898455732699|2012-04-06 00:00:00
16|20120407|0.489691983742226|0.49115913555992102|2012-04-07 00:00:00
16|20120408|0.48947626040137099|0.48902146804244701|2012-04-08 00:00:00
16|20120409|0.49070121203199402|0.49094211792429698|2012-04-09 00:00:00
16|20120410|0.49094211792429698|0.49043648847474303|2012-04-10 00:00:00
16|20120411|0.49094211792429698|0.49309664694280098|2012-04-11 00:00:00
16|20120412|0.49125564943996902|0.48902146804244701|2012-04-12 00:00:00
16|20120413|0.49050865747780398|0.49263510517759501|2012-04-13 00:00:00
16|20120414|0.48851978505129501|0.48828125|2012-04-14 00:00:00
16|20120415|0.49094211792429698|0.49190811156476|2012-04-15 00:00:00
16|20120416|0.49319392385085797|0.49140049140049102|2012-04-16 00:00:00
16|20120417|0.49195651104442401|0.49431537320810698|2012-04-17 00:00:00
16|20120418|0.491980714355997|0.49115913555992102|2012-04-18 00:00:00
16|20120419|0.494584301894258|0.49556469597105901|2012-04-19 00:00:00
16|20120420|0.49140049140049102|0.48973994808756599|2012-04-20 00:00:00
16|20120421|0.48988389751628902|0.49043648847474303|2012-04-21 00:00:00
16|20120422|0.487329434697856|0.48593226104281101|2012-04-22 00:00:00
16|20120423|0.48878244293465001|0.49019607843137297|2012-04-23 00:00:00
16|20120424|0.48947626040137099|0.48878244293465001|2012-04-24 00:00:00
16|20120425|0.48947626040137099|0.49019607843137297|2012-04-25 00:00:00
16|20120426|0.48369933249492097|0.483325277912035|2012-04-26 00:00:00
16|20120427|0.48473097430925799|0.48616850600418099|2012-04-27 00:00:00
16|20120428|0.481440469885899|0.480769230769231|2012-04-28 00:00:00
16|20120429|0.47542074736141499|0.475511174512601|2012-04-29 00:00:00
16|20120430|0.46992481203007502|0.469704086425552|2012-04-30 00:00:00
16|20120501|0.46992481203007502|0.470167849922422|2012-05-01 00:00:00
16|20120502|0.46992481203007502|0.46882325363338001|2012-05-02 00:00:00
16|20120503|0.46063844488460998|0.46170183295627698|2012-05-03 00:00:00
16|20120504|0.478973081712808|0.47801147227533503|2012-05-04 00:00:00
16|20120505|0.47127574343748502|0.47147571900047203|2012-05-05 00:00:00
16|20120506|0.46234222571547501|0.46085073044840802|2012-05-06 00:00:00
16|20120507|0.46019328117809499|0.46040515653775299|2012-05-07 00:00:00
16|20120508|0.46019328117809499|0.45850527281063702|2012-05-08 00:00:00
16|20120509|0.46019328117809499|0.46063844488460998|2012-05-09 00:00:00
16|20120510|0.46838407494145201|0.467289719626168|2012-05-10 00:00:00
16|20120511|0.47103155911446098|0.47147571900047203|2012-05-11 00:00:00
16|20120512|0.47043326904078703|0.46992481203007502|2012-05-12 00:00:00
16|20120513|0.46423100134626999|0.46427410743302799|2012-05-13 00:00:00
16|20120514|0.46446818392940098|0.46234222571547501|2012-05-14 00:00:00
16|20120515|0.46427410743302799|0.46620046620046601|2012-05-15 00:00:00
16|20120516|0.46427410743302799|0.46319885126684901|2012-05-16 00:00:00
16|20120517|0.46148876274862699|0.46189376443418001|2012-05-17 00:00:00
16|20120518|0.459389930172731|0.45871559633027498|2012-05-18 00:00:00
16|20120519|0.459918134572046|0.46019328117809499|2012-05-19 00:00:00
16|20120520|0.46446818392940098|0.46274872744099999|2012-05-20 00:00:00
16|20120521|0.46170183295627698|0.46319885126684901|2012-05-21 00:00:00
16|20120522|0.46170183295627698|0.46000276001655999|2012-05-22 00:00:00
16|20120523|0.46170183295627698|0.46255608492529698|2012-05-23 00:00:00
16|20120524|0.46341350386950297|0.46148876274862699|2012-05-24 00:00:00
16|20120525|0.46774872538472301|0.46928527852081298|2012-05-25 00:00:00
16|20120526|0.46423100134626999|0.46319885126684901|2012-05-26 00:00:00
16|20120527|0.463821892393321|0.46427410743302799|2012-05-27 00:00:00
16|20120528|0.463821892393321|0.46341350386950297|2012-05-28 00:00:00
16|20120529|0.463821892393321|0.46600493965236001|2012-05-29 00:00:00
16|20120530|0.463821892393321|0.46319885126684901|2012-05-30 00:00:00
16|20120531|0.45726827929946501|0.45810618901461397|2012-05-31 00:00:00
16|20120601|0.45516613563950797|0.45413260672116301|2012-06-01 00:00:00
16|20120602|0.45842119739616799|0.459791254770334|2012-06-02 00:00:00
16|20120603|0.45726827929946501|0.45537340619307798|2012-06-03 00:00:00
16|20120604|0.44035404465189998|0.44093654923056602|2012-06-04 00:00:00
16|20120605|0.44035404465189998|0.43957976174776903|2012-06-05 00:00:00
16|20120606|0.44035404465189998|0.44130626654898503|2012-06-06 00:00:00
16|20120607|0.44243872223697001|0.442282176028306|2012-06-07 00:00:00
16|20120608|0.44130626654898503|0.44208664898320099|2012-06-08 00:00:00
16|20120609|0.43656683838295601|0.43631921113486599|2012-06-09 00:00:00
16|20120610|0.44555337729459998|0.44563279857397498|2012-06-10 00:00:00
16|20120611|0.45411198401525799|0.45248868778280499|2012-06-11 00:00:00
16|20120612|0.45394706977166499|0.45454545454545497|2012-06-12 00:00:00
16|20120613|0.45394706977166499|0.45351473922902502|2012-06-13 00:00:00
16|20120614|0.45429765582409598|0.45477284096593801|2012-06-14 00:00:00
16|20120615|0.45394706977166499|0.45312429199329401|2012-06-15 00:00:00
16|20120616|0.44702726866338799|0.44722719141323802|2012-06-16 00:00:00
16|20120617|0.45148765181272299|0.45024763619990998|2012-06-17 00:00:00
16|20120618|0.45187528242205199|0.45289855072463803|2012-06-18 00:00:00
16|20120619|0.45248868778280499|0.45248868778280499|2012-06-19 00:00:00
16|20120620|0.45248868778280499|0.45394706977166499|2012-06-20 00:00:00
16|20120621|0.45132463781197801|0.45045045045045001|2012-06-21 00:00:00
16|20120622|0.44547398431931601|0.446827524575514|2012-06-22 00:00:00
16|20120623|0.44191082239604002|0.44130626654898503|2012-06-23 00:00:00
16|20120624|0.44269334631900498|0.44406945246236501|2012-06-24 00:00:00
16|20120625|0.43744531933508302|0.43610989969472302|2012-06-25 00:00:00
16|20120626|0.43784754148605498|0.43975373790677202|2012-06-26 00:00:00
16|20120627|0.43784754148605498|0.43687199650502401|2012-06-27 00:00:00
16|20120628|0.43200276481769501|0.43308791684712|2012-06-28 00:00:00
16|20120629|0.42736869096969998|0.42571306939122999|2012-06-29 00:00:00
16|20120630|0.431406384814495|0.43308791684712|2012-06-30 00:00:00
16|20120701|0.43365134431916702|0.43233895373973202|2012-07-01 00:00:00
16|20120702|0.43308791684712|0.43383947939262502|2012-07-02 00:00:00
16|20120703|0.43308791684712|0.432544660236169|2012-07-03 00:00:00
16|20120704|0.43308791684712|0.43480151310926601|2012-07-04 00:00:00
16|20120705|0.43101590448687599|0.429571716998153|2012-07-05 00:00:00
16|20120706|0.43042224422158099|0.43122035360069|2012-07-06 00:00:00
16|20120707|0.42622112351888197|0.42480883602378899|2012-07-07 00:00:00
16|20120708|0.42611215271859598|0.426257459505541|2012-07-08 00:00:00
16|20120709|0.42643923240938197|0.42498937526561797|2012-07-09 00:00:00
16|20120710|0.42643923240938197|0.42663936174751499|2012-07-10 00:00:00
16|20120711|0.42643923240938197|0.42643923240938197|2012-07-11 00:00:00
16|20120712|0.42844901456726697|0.42973785990545799|2012-07-12 00:00:00
16|20120713|0.42573119332453502|0.42553191489361702|2012-07-13 00:00:00
16|20120714|0.42698548249359503|0.42771599657827197|2012-07-14 00:00:00
16|20120715|0.42115902964959601|0.41948068291455198|2012-07-15 00:00:00
16|20120716|0.42052144659377599|0.42052144659377599|2012-07-16 00:00:00
16|20120717|0.42052144659377599|0.41981528127623802|2012-07-17 00:00:00
16|20120718|0.42052144659377599|0.42089313523296401|2012-07-18 00:00:00
16|20120719|0.419639110365086|0.41911148365465201|2012-07-19 00:00:00
16|20120720|0.41884816753926701|0.42000924020328401|2012-07-20 00:00:00
16|20120721|0.41860270417346901|0.41823504809702999|2012-07-21 00:00:00
16|20120722|0.42261854450173297|0.42319085907744403|2012-07-22 00:00:00
16|20120723|0.42374676893088697|0.42354934349851803|2012-07-23 00:00:00
16|20120724|0.42374676893088697|0.42498937526561797|2012-07-24 00:00:00
16|20120725|0.42374676893088697|0.42265426880811502|2012-07-25 00:00:00
16|20120726|0.41997396161438|0.42160293435642299|2012-07-26 00:00:00
16|20120727|0.415990681808728|0.41461088768191101|2012-07-27 00:00:00
16|20120728|0.41249020335767|0.41271151465125899|2012-07-28 00:00:00
16|20120729|0.41255827385618199|0.411878578195148|2012-07-29 00:00:00
16|20120730|0.41425020712510402|0.415127236497987|2012-07-30 00:00:00
16|20120731|0.41339396444811899|0.41306951960014898|2012-07-31 00:00:00
16|20120801|0.41339396444811899|0.41425020712510402|2012-08-01 00:00:00
16|20120802|0.40716612377850198|0.40569597143900399|2012-08-02 00:00:00
16|20120803|0.40387722132471698|0.40485829959514202|2012-08-03 00:00:00
16|20120804|0.40556434278298298|0.40453074433656999|2012-08-04 00:00:00
16|20120805|0.41988579106482998|0.42071605873196199|2012-08-05 00:00:00
16|20120806|0.43440486533449202|0.43290043290043301|2012-08-06 00:00:00
16|20120807|0.43440486533449202|0.43555904002787599|2012-08-07 00:00:00
16|20120808|0.43440486533449202|0.43329433684301699|2012-08-08 00:00:00
16|20120809|0.434008940584176|0.43535045711797998|2012-08-09 00:00:00
16|20120810|0.42938726437373897|0.42863266180882997|2012-08-10 00:00:00
16|20120811|0.42810051800162702|0.42883485569707103|2012-08-11 00:00:00
16|20120812|0.43372657876474702|0.43308791684712|2012-08-12 00:00:00
16|20120813|0.43273183608117999|0.43440486533449202|2012-08-13 00:00:00
16|20120814|0.43273183608117999|0.43233895373973202|2012-08-14 00:00:00
16|20120815|0.43273183608117999|0.43273183608117999|2012-08-15 00:00:00
16|20120816|0.42887163871853201|0.42716787697565101|2012-08-16 00:00:00
16|20120817|0.42542329617969898|0.42716787697565101|2012-08-17 00:00:00
16|20120818|0.413325617921799|0.411878578195148|2012-08-18 00:00:00
16|20120819|0.40503868119405401|0.40600893219650802|2012-08-19 00:00:00
16|20120820|0.41135335252982302|0.41120111846704199|2012-08-20 00:00:00
16|20120821|0.41135335252982302|0.41152263374485598|2012-08-21 00:00:00
16|20120822|0.41135335252982302|0.41052588365696502|2012-08-22 00:00:00
16|20120823|0.40816326530612201|0.40950040950041|2012-08-23 00:00:00
16|20120824|0.40016006402561|0.399361022364217|2012-08-24 00:00:00
16|20120825|0.40016006402561|0.400801603206413|2012-08-25 00:00:00
16|20120826|0.39120569595493299|0.39001560062402502|2012-08-26 00:00:00
16|20120827|0.38791264207300502|0.388953714507974|2012-08-27 00:00:00
16|20120828|0.38791264207300502|0.38791264207300502|2012-08-28 00:00:00
16|20120829|0.38791264207300502|0.38925652004671102|2012-08-29 00:00:00
16|20120830|0.38762694782541302|0.38731166970060799|2012-08-30 00:00:00
16|20120831|0.40000000000000002|0.40128410914927798|2012-08-31 00:00:00
16|20120901|0.39745627980922099|0.39589849162674701|2012-09-01 00:00:00
16|20120902|0.39905822259467699|0.40000000000000002|2012-09-02 00:00:00
16|20120903|0.408346604597983|0.40783034257748801|2012-09-03 00:00:00
16|20120904|0.408346604597983|0.40883074407195402|2012-09-04 00:00:00
16|20120905|0.408346604597983|0.40683482506102497|2012-09-05 00:00:00
16|20120906|0.41395868692304499|0.41461088768191101|2012-09-06 00:00:00
16|20120907|0.40485829959514202|0.40338846308995602|2012-09-07 00:00:00
16|20120908|0.40252787505534798|0.40355125100887801|2012-09-08 00:00:00
16|20120909|0.40056078509913901|0.40016006402561|2012-09-09 00:00:00
16|20120910|0.40733197556008099|0.409014683627142|2012-09-10 00:00:00
16|20120911|0.40733197556008099|0.40635539843146801|2012-09-11 00:00:00
16|20120912|0.40733197556008099|0.408496732026144|2012-09-12 00:00:00
16|20120913|0.41469685659782701|0.41306951960014898|2012-09-13 00:00:00
16|20120914|0.40420371867421201|0.40453074433656999|2012-09-14 00:00:00
16|20120915|0.40222025581208298|0.40178392060749701|2012-09-15 00:00:00
16|20120916|0.40171935885590299|0.40290088638194999|2012-09-16 00:00:00
16|20120917|0.39921753363407703|0.39842224789832298|2012-09-17 00:00:00
16|20120918|0.39921753363407703|0.40000000000000002|2012-09-18 00:00:00
16|20120919|0.39921753363407703|0.39921753363407703|2012-09-19 00:00:00
16|20120920|0.40683482506102497|0.408346604597983|2012-09-20 00:00:00
16|20120921|0.40225261464199502|0.40192926045016097|2012-09-21 00:00:00
16|20120922|0.40325832728445798|0.40373046953853597|2012-09-22 00:00:00
16|20120923|0.40569597143900399|0.40569597143900399|2012-09-23 00:00:00
16|20120924|0.40600893219650802|0.40701697260775799|2012-09-24 00:00:00
16|20120925|0.40584415584415601|0.40535062829347401|2012-09-25 00:00:00
16|20120926|0.40584415584415601|0.40683482506102497|2012-09-26 00:00:00
16|20120927|0.40036833887176199|0.40000000000000002|2012-09-27 00:00:00
16|20120928|0.39715636045911301|0.398581051456814|2012-09-28 00:00:00
16|20120929|0.40162255512269601|0.400801603206413|2012-09-29 00:00:00
16|20120930|0.39964830948765101|0.40032025620496398|2012-09-30 00:00:00
16|20121001|0.396982929734021|0.39619651347068102|2012-10-01 00:00:00
16|20121002|0.396982929734021|0.39824771007566701|2012-10-02 00:00:00
16|20121003|0.396982929734021|0.39605528931838901|2012-10-03 00:00:00
16|20121004|0.39682539682539703|0.39824771007566701|2012-10-04 00:00:00
16|20121005|0.391588675255512|0.39155800931908102|2012-10-05 00:00:00
16|20121006|0.39655787762223899|0.39808917197452198|2012-10-06 00:00:00
16|20121007|0.39513197407934197|0.394181875517364|2012-10-07 00:00:00
16|20121008|0.392618767177071|0.39385584875935398|2012-10-08 00:00:00
16|20121009|0.392618767177071|0.39184952978056398|2012-10-09 00:00:00
16|20121010|0.392618767177071|0.392618767177071|2012-10-10 00:00:00
16|20121011|0.39094569764259701|0.39033529802099998|2012-10-11 00:00:00
16|20121012|0.391006842619746|0.39109859595604102|2012-10-12 00:00:00
16|20121013|0.392680436660646|0.39155800931908102|2012-10-13 00:00:00
16|20121014|0.394944707740916|0.39619651347068102|2012-10-14 00:00:00
16|20121015|0.38987874770946201|0.388953714507974|2012-10-15 00:00:00
16|20121016|0.38987874770946201|0.39016777214202097|2012-10-16 00:00:00
16|20121017|0.38987874770946201|0.388953714507974|2012-10-17 00:00:00
16|20121018|0.38946876460507901|0.39048771916123198|2012-10-18 00:00:00
16|20121019|0.39010688928766502|0.389120199229542|2012-10-19 00:00:00
16|20121020|0.38807823657249302|0.38880248833592501|2012-10-20 00:00:00
16|20121021|0.38714672861014299|0.386996904024768|2012-10-21 00:00:00
16|20121022|0.38714672861014299|0.387446726075165|2012-10-22 00:00:00
16|20121023|0.38714672861014299|0.38611529402679601|2012-10-23 00:00:00
16|20121024|0.38714672861014299|0.387446726075165|2012-10-24 00:00:00
16|20121025|0.38359737619394702|0.38240917782026801|2012-10-25 00:00:00
16|20121026|0.37567151282918199|0.37680394890538499|2012-10-26 00:00:00
16|20121027|0.37567151282918199|0.37510784350500798|2012-10-27 00:00:00
16|20121028|0.376364320662401|0.377230374589762|2012-10-28 00:00:00
16|20121029|0.37231468036784698|0.37133308577794299|2012-10-29 00:00:00
16|20121030|0.37231468036784698|0.37355248412401898|2012-10-30 00:00:00
16|20121031|0.37231468036784698|0.37202380952380998|2012-10-31 00:00:00
16|20121101|0.37510784350500798|0.37623687873885397|2012-11-01 00:00:00
16|20121102|0.37510784350500798|0.37425149700598798|2012-11-02 00:00:00
16|20121103|0.35933738186783598|0.35997120230381602|2012-11-03 00:00:00
16|20121104|0.357423690042176|0.35739814152966398|2012-11-04 00:00:00
16|20121105|0.35036087169784902|0.35050823694356797|2012-11-05 00:00:00
16|20121106|0.35036087169784902|0.34977264777894401|2012-11-06 00:00:00
16|20121107|0.35036087169784902|0.350643430695326|2012-11-07 00:00:00
16|20121108|0.35036087169784902|0.349406009783368|2012-11-08 00:00:00
16|20121109|0.36073734713754901|0.36166365280289298|2012-11-09 00:00:00
16|20121110|0.35613803910395703|0.35599857600569601|2012-11-10 00:00:00
16|20121111|0.35400736335315802|0.35525240683505599|2012-11-11 00:00:00
16|20121112|0.361912344830082|0.36166365280289298|2012-11-12 00:00:00
16|20121113|0.361912344830082|0.36310820624546097|2012-11-13 00:00:00
16|20121114|0.361912344830082|0.36180759072325303|2012-11-14 00:00:00
16|20121115|0.36248957842461998|0.36271309394269102|2012-11-15 00:00:00
16|20121116|0.36208269968860901|0.36141530232390001|2012-11-16 00:00:00
16|20121117|0.36208269968860901|0.36338529743086601|2012-11-17 00:00:00
16|20121118|0.36208269968860901|0.36141530232390001|2012-11-18 00:00:00
16|20121119|0.35273368606701899|0.35285815102328899|2012-11-19 00:00:00
16|20121120|0.35273368606701899|0.35212507482657801|2012-11-20 00:00:00
16|20121121|0.35273368606701899|0.35335689045936403|2012-11-21 00:00:00
16|20121122|0.34977264777894401|0.34928396786587501|2012-11-22 00:00:00
16|20121123|0.349711488022382|0.35015231625757198|2012-11-23 00:00:00
16|20121124|0.34884532198423202|0.34782608695652201|2012-11-24 00:00:00
16|20121125|0.349821590988596|0.35015231625757198|2012-11-25 00:00:00
16|20121126|0.34868719271941101|0.34855350296270499|2012-11-26 00:00:00
16|20121127|0.34868719271941101|0.34966257561453201|2012-11-27 00:00:00
16|20121128|0.34868719271941101|0.34820153905080298|2012-11-28 00:00:00
16|20121129|0.34858995363753598|0.348918353105373|2012-11-29 00:00:00
16|20121130|0.34989503149055301|0.34879665155214501|2012-11-30 00:00:00
16|20121201|0.35662066260119102|0.35766658321113098|2012-12-01 00:00:00
16|20121202|0.35640459049112599|0.35587188612099602|2012-12-02 00:00:00
16|20121203|0.35111126716056301|0.35162980414219902|2012-12-03 00:00:00
16|20121204|0.35111126716056301|0.35038542396636302|2012-12-04 00:00:00
16|20121205|0.35111126716056301|0.35149384885764501|2012-12-05 00:00:00
16|20121206|0.35409510994653198|0.353857041755131|2012-12-06 00:00:00
16|20121207|0.35653166001140901|0.35688793718772299|2012-12-07 00:00:00
16|20121208|0.354459095420388|0.35435861091424498|2012-12-08 00:00:00
16|20121209|0.350643430695326|0.35174111853675699|2012-12-09 00:00:00
16|20121210|0.35631569570639599|0.35525240683505599|2012-12-10 00:00:00
16|20121211|0.35631569570639599|0.35688793718772299|2012-12-11 00:00:00
16|20121212|0.35631569570639599|0.35599857600569601|2012-12-12 00:00:00
16|20121213|0.35335689045936403|0.35412018839193998|2012-12-13 00:00:00
16|20121214|0.35419544504657702|0.35361929346865201|2012-12-14 00:00:00
16|20121215|0.35549235691432601|0.355757942296062|2012-12-15 00:00:00
16|20121216|0.359945288316176|0.35906642728904797|2012-12-16 00:00:00
16|20121217|0.36225321499728302|0.36298958219899102|2012-12-17 00:00:00
16|20121218|0.36225321499728302|0.36180759072325303|2012-12-18 00:00:00
16|20121219|0.36225321499728302|0.36233196854958499|2012-12-19 00:00:00
16|20121220|0.36620646720621097|0.36549707602339199|2012-12-20 00:00:00
16|20121221|0.37270321642875798|0.37355248412401898|2012-12-21 00:00:00
16|20121222|0.370397807244981|0.37037037037037002|2012-12-22 00:00:00
16|20121223|0.37837224261228197|0.378945772859904|2012-12-23 00:00:00
16|20121224|0.38024259477546701|0.37878787878787901|2012-12-24 00:00:00
16|20121225|0.38024259477546701|0.38037276531000402|2012-12-25 00:00:00
16|20121226|0.35565672013372701|0.35448422545196701|2012-12-26 00:00:00
16|20121227|0.37881657701340998|0.380098065300848|2012-12-27 00:00:00
16|20121228|0.38093786903356103|0.37952104444191398|2012-12-28 00:00:00
16|20121229|0.38128646051778697|0.38182512409316499|2012-12-29 00:00:00
16|20121230|0.379636308416537|0.37908942719587502|2012-12-30 00:00:00
16|20121231|0.37914691943127998|0.38037276531000402|2012-12-31 00:00:00
16|20130101|0.37914691943127998|0.37851546235663702|2013-01-01 00:00:00
16|20130102|0.37914691943127998|0.37979491074819599|2013-01-02 00:00:00
16|20130103|0.39572615749901102|0.39464856545246502|2013-01-03 00:00:00
16|20130104|0.38226299694189603|0.38240917782026801|2013-01-04 00:00:00
16|20130105|0.37831498505655797|0.37780044580452599|2013-01-05 00:00:00
16|20130106|0.380763812207288|0.38082181347347599|2013-01-06 00:00:00
16|20130107|0.38287770885979|0.38211692777990097|2013-01-07 00:00:00
16|20130108|0.38287770885979|0.38299502106472599|2013-01-08 00:00:00
16|20130109|0.38287770885979|0.38284839203675303|2013-01-09 00:00:00
16|20130110|0.38731166970060799|0.38804811796662803|2013-01-10 00:00:00
16|20130111|0.39203387172651699|0.39077764751856198|2013-01-11 00:00:00
16|20130112|0.38816862044872302|0.388953714507974|2013-01-12 00:00:00
16|20130113|0.38532675709001202|0.383877159309021|2013-01-13 00:00:00
16|20130114|0.38181054560727001|0.38182512409316499|2013-01-14 00:00:00
16|20130115|0.38181054560727001|0.38167938931297701|2013-01-15 00:00:00
16|20130116|0.38181054560727001|0.38270187523918903|2013-01-16 00:00:00
16|20130117|0.38785246092386499|0.38639876352395702|2013-01-17 00:00:00
16|20130118|0.39682539682539703|0.39745627980922099|2013-01-18 00:00:00
16|20130119|0.39932912706652801|0.39921753363407703|2013-01-19 00:00:00
16|20130120|0.39294274824158099|0.39432176656151402|2013-01-20 00:00:00
16|20130121|0.399313181328116|0.39842224789832298|2013-01-21 00:00:00
16|20130122|0.399313181328116|0.40032025620496398|2013-01-22 00:00:00
16|20130123|0.399313181328116|0.39808917197452198|2013-01-23 00:00:00
16|20130124|0.40597596622280002|0.40635539843146801|2013-01-24 00:00:00
16|20130125|0.41414727076948599|0.41356492969396202|2013-01-25 00:00:00
16|20130126|0.41067761806981501|0.41135335252982302|2013-01-26 00:00:00
16|20130127|0.40510431436094801|0.40355125100887801|2013-01-27 00:00:00
16|20130128|0.40304703558905303|0.40355125100887801|2013-01-28 00:00:00
16|20130129|0.40304703558905303|0.40243068131514298|2013-01-29 00:00:00
16|20130130|0.40304703558905303|0.40420371867421201|2013-01-30 00:00:00
16|20130131|0.40507149511888801|0.40373046953853597|2013-01-31 00:00:00
16|20130201|0.41042478965729501|0.41170900407591898|2013-02-01 00:00:00
16|20130202|0.417449384262158|0.41684035014589399|2013-02-02 00:00:00
16|20130203|0.41284782429196598|0.41407867494824002|2013-02-03 00:00:00
16|20130204|0.41469685659782701|0.41425020712510402|2013-02-04 00:00:00
16|20130205|0.41469685659782701|0.41545492314083898|2013-02-05 00:00:00
16|20130206|0.41469685659782701|0.41392441740138303|2013-02-06 00:00:00
16|20130207|0.41469685659782701|0.41562759767248503|2013-02-07 00:00:00
16|20130208|0.41469685659782701|0.41392441740138303|2013-02-08 00:00:00
16|20130209|0.41469685659782701|0.41581770551790098|2013-02-09 00:00:00
16|20130210|0.416319733555371|0.41614648356221401|2013-02-10 00:00:00
16|20130211|0.415593051284183|0.416319733555371|2013-02-11 00:00:00
16|20130212|0.415593051284183|0.41529963868931402|2013-02-12 00:00:00
16|20130213|0.415593051284183|0.41684035014589399|2013-02-13 00:00:00
16|20130214|0.415593051284183|0.41529963868931402|2013-02-14 00:00:00
16|20130215|0.41897100720630098|0.42071605873196199|2013-02-15 00:00:00
16|20130216|0.41767605045526701|0.41614648356221401|2013-02-16 00:00:00
16|20130217|0.42068066130999998|0.42122999157539998|2013-02-17 00:00:00
16|20130218|0.41918175720992601|0.41753653444676397|2013-02-18 00:00:00
16|20130219|0.41918175720992601|0.42071605873196199|2013-02-19 00:00:00
16|20130220|0.41918175720992601|0.41877800577913599|2013-02-20 00:00:00
16|20130221|0.41071135206177101|0.41084634346754301|2013-02-21 00:00:00
16|20130222|0.41228612657184099|0.41084634346754301|2013-02-22 00:00:00
16|20130223|0.40338846308995602|0.40469445568595702|2013-02-23 00:00:00
16|20130224|0.40420371867421201|0.40322580645161299|2013-02-24 00:00:00
16|20130225|0.39563222028801998|0.39572615749901102|2013-02-25 00:00:00
16|20130226|0.39563222028801998|0.394181875517364|2013-02-26 00:00:00
16|20130227|0.39563222028801998|0.39652642848645903|2013-02-27 00:00:00
16|20130228|0.40144520272982698|0.40128410914927798|2013-02-28 00:00:00
16|20130301|0.40490747864113102|0.40551500405515001|2013-03-01 00:00:00
16|20130302|0.40307952759079402|0.40273862263391103|2013-03-02 00:00:00
16|20130303|0.407963446475196|0.40916530278232399|2013-03-03 00:00:00
16|20130304|0.403632694248234|0.40355125100887801|2013-03-04 00:00:00
16|20130305|0.403632694248234|0.40503868119405401|2013-03-05 00:00:00
16|20130306|0.403632694248234|0.402090872537193|2013-03-06 00:00:00
16|20130307|0.40586062746052998|0.40716612377850198|2013-03-07 00:00:00
16|20130308|0.40746475429875301|0.40600893219650802|2013-03-08 00:00:00
16|20130309|0.40466170281644498|0.40600893219650802|2013-03-09 00:00:00
16|20130310|0.40288465412352398|0.40273862263391103|2013-03-10 00:00:00
16|20130311|0.402090872537193|0.402090872537193|2013-03-11 00:00:00
16|20130312|0.402090872537193|0.402090872537193|2013-03-12 00:00:00
16|20130313|0.402090872537193|0.40322580645161299|2013-03-13 00:00:00
16|20130314|0.40003200256020499|0.398581051456814|2013-03-14 00:00:00
16|20130315|0.39691990156386397|0.39745627980922099|2013-03-15 00:00:00
16|20130316|0.39691990156386397|0.39635354736424899|2013-03-16 00:00:00
16|20130317|0.39774083207382099|0.39842224789832298|2013-03-17 00:00:00
16|20130318|0.39955250119865698|0.39888312724371799|2013-03-18 00:00:00
16|20130319|0.39955250119865698|0.40096230954290302|2013-03-19 00:00:00
16|20130320|0.39955250119865698|0.39808917197452198|2013-03-20 00:00:00
16|20130321|0.39748787661976298|0.39824771007566701|2013-03-21 00:00:00
16|20130322|0.39785160135269498|0.39715636045911301|2013-03-22 00:00:00
16|20130323|0.39827943285008799|0.39842224789832298|2013-03-23 00:00:00
16|20130324|0.39506953223767399|0.39432176656151402|2013-03-24 00:00:00
16|20130325|0.39506953223767399|0.39652642848645903|2013-03-25 00:00:00
16|20130326|0.39506953223767399|0.394026557389968|2013-03-26 00:00:00
16|20130327|0.39506953223767399|0.39635354736424899|2013-03-27 00:00:00
16|20130328|0.39343746311523797|0.39294274824158099|2013-03-28 00:00:00
16|20130329|0.392341494036409|0.393406506943625|2013-03-29 00:00:00
16|20130330|0.39191095783038099|0.39109859595604102|2013-03-30 00:00:00
16|20130331|0.39979210810378601|0.40064102564102599|2013-03-31 00:00:00
16|20130401|0.395303790963355|0.39527254041661702|2013-04-01 00:00:00
16|20130402|0.395303790963355|0.39527254041661702|2013-04-02 00:00:00
16|20130403|0.395303790963355|0.39370078740157499|2013-04-03 00:00:00
16|20130404|0.39755108531446298|0.39778829706829999|2013-04-04 00:00:00
16|20130405|0.397109046144071|0.395569620253165|2013-04-05 00:00:00
16|20130406|0.39721946375372402|0.39842224789832298|2013-04-06 00:00:00
16|20130407|0.398152572065616|0.39761431411530801|2013-04-07 00:00:00
16|20130408|0.39794659556687501|0.39888312724371799|2013-04-08 00:00:00
16|20130409|0.39794659556687501|0.396982929734021|2013-04-09 00:00:00
16|20130410|0.39794659556687501|0.399361022364217|2013-04-10 00:00:00
16|20130411|0.39805747950004|0.39794659556687501|2013-04-11 00:00:00
16|20130412|0.40410571405479701|0.40469445568595702|2013-04-12 00:00:00
16|20130413|0.40230116265035998|0.402090872537193|2013-04-13 00:00:00
16|20130414|0.40856349076646498|0.40916530278232399|2013-04-14 00:00:00
16|20130415|0.40711639457720999|0.40551500405515001|2013-04-15 00:00:00
16|20130416|0.40711639457720999|0.40768070447225702|2013-04-16 00:00:00
16|20130417|0.40711639457720999|0.40701697260775799|2013-04-17 00:00:00
16|20130418|0.411167303975988|0.411878578195148|2013-04-18 00:00:00
16|20130419|0.41399296211964398|0.41392441740138303|2013-04-19 00:00:00
16|20130420|0.41317192083625998|0.41476565740356702|2013-04-20 00:00:00
16|20130421|0.40733197556008099|0.40716612377850198|2013-04-21 00:00:00
16|20130422|0.40594300560201302|0.40666937779585199|2013-04-22 00:00:00
16|20130423|0.40594300560201302|0.40503868119405401|2013-04-23 00:00:00
16|20130424|0.40594300560201302|0.40733197556008099|2013-04-24 00:00:00
16|20130425|0.40936630096610399|0.409014683627142|2013-04-25 00:00:00
16|20130426|0.41010498687663999|0.41067761806981501|2013-04-26 00:00:00
16|20130427|0.41284782429196598|0.41120111846704199|2013-04-27 00:00:00
16|20130428|0.41029007508308402|0.41152263374485598|2013-04-28 00:00:00
16|20130429|0.41049218012396899|0.409014683627142|2013-04-29 00:00:00
16|20130430|0.41049218012396899|0.41084634346754301|2013-04-30 00:00:00
16|20130501|0.41049218012396899|0.409014683627142|2013-05-01 00:00:00
16|20130502|0.41017227235438902|0.41135335252982302|2013-05-02 00:00:00
16|20130503|0.41096453376073599|0.40968495227170298|2013-05-03 00:00:00
16|20130504|0.41025641025641002|0.41135335252982302|2013-05-04 00:00:00
16|20130505|0.41077883667433501|0.41035742131396402|2013-05-05 00:00:00
16|20130506|0.41138719763040998|0.41152263374485598|2013-05-06 00:00:00
16|20130507|0.41138719763040998|0.41052588365696502|2013-05-07 00:00:00
16|20130508|0.41138719763040998|0.41306951960014898|2013-05-08 00:00:00
16|20130509|0.40751456864582902|0.40733197556008099|2013-05-09 00:00:00
16|20130510|0.42591251756889098|0.42716787697565101|2013-05-10 00:00:00
16|20130511|0.43031111493609903|0.42863266180882997|2013-05-11 00:00:00
16|20130512|0.41414727076948599|0.41562759767248503|2013-05-12 00:00:00
16|20130513|0.41414727076948599|0.41306951960014898|2013-05-13 00:00:00
16|20130514|0.41414727076948599|0.41562759767248503|2013-05-14 00:00:00
16|20130515|0.41414727076948599|0.41288191577208899|2013-05-15 00:00:00
16|20130516|0.43423509488036799|0.43440486533449202|2013-05-16 00:00:00
16|20130517|0.434782608695652|0.43480151310926601|2013-05-17 00:00:00
16|20130518|0.43179757329763802|0.43233895373973202|2013-05-18 00:00:00
16|20130519|0.43440486533449202|0.43329433684301699|2013-05-19 00:00:00
16|20130520|0.417449384262158|0.41877800577913599|2013-05-20 00:00:00
16|20130521|0.417449384262158|0.41720555717802199|2013-05-21 00:00:00
16|20130522|0.417449384262158|0.41911148365465201|2013-05-22 00:00:00
16|20130523|0.43610989969472302|0.43535045711797998|2013-05-23 00:00:00
16|20130524|0.43859649122806998|0.44052863436123402|2013-05-24 00:00:00
16|20130525|0.44093654923056602|0.44093654923056602|2013-05-25 00:00:00
16|20130526|0.43803933593236699|0.43840420868040297|2013-05-26 00:00:00
16|20130527|0.42066296483257598|0.41911148365465201|2013-05-27 00:00:00
16|20130528|0.42066296483257598|0.42176296921130302|2013-05-28 00:00:00
16|20130529|0.42066296483257598|0.41981528127623802|2013-05-29 00:00:00
16|20130530|0.43066322136089602|0.432544660236169|2013-05-30 00:00:00
16|20130531|0.43084877208099998|0.42992261392949299|2013-05-31 00:00:00
16|20130601|0.43031111493609903|0.43122035360069|2013-06-01 00:00:00
16|20130602|0.41454213820834901|0.41375315486780601|2013-06-02 00:00:00
16|20130603|0.41433602651750601|0.415127236497987|2013-06-03 00:00:00
16|20130604|0.41433602651750601|0.41392441740138303|2013-06-04 00:00:00
16|20130605|0.41433602651750601|0.41461088768191101|2013-06-05 00:00:00
16|20130606|0.42663936174751499|0.42591251756889098|2013-06-06 00:00:00
16|20130607|0.42354934349851803|0.42518814575449598|2013-06-07 00:00:00
16|20130608|0.42518814575449598|0.42480883602378899|2013-06-08 00:00:00
16|20130609|0.42283298097251598|0.42319085907744403|2013-06-09 00:00:00
16|20130610|0.40774719673802201|0.40768070447225702|2013-06-10 00:00:00
16|20130611|0.40774719673802201|0.408346604597983|2013-06-11 00:00:00
16|20130612|0.40774719673802201|0.40617384240454901|2013-06-12 00:00:00
16|20130613|0.42283298097251598|0.42462845010615702|2013-06-13 00:00:00
16|20130614|0.42337002540220198|0.42211903756859398|2013-06-14 00:00:00
16|20130615|0.42319085907744403|0.42498937526561797|2013-06-15 00:00:00
16|20130616|0.41684035014589399|0.41651047523845203|2013-06-16 00:00:00
16|20130617|0.402268796009494|0.40290088638194999|2013-06-17 00:00:00
16|20130618|0.402268796009494|0.402090872537193|2013-06-18 00:00:00
16|20130619|0.402268796009494|0.40307952759079402|2013-06-19 00:00:00
16|20130620|0.41324021653787402|0.41288191577208899|2013-06-20 00:00:00
16|20130621|0.41067761806981501|0.41084634346754301|2013-06-21 00:00:00
16|20130622|0.41000410004100002|0.408346604597983|2013-06-22 00:00:00
16|20130623|0.40453074433656999|0.40469445568595702|2013-06-23 00:00:00
16|20130624|0.390502967822555|0.38955979742890501|2013-06-24 00:00:00
16|20130625|0.390502967822555|0.390625|2013-06-25 00:00:00
16|20130626|0.390502967822555|0.39001560062402502|2013-06-26 00:00:00
16|20130627|0.39682539682539703|0.39745627980922099|2013-06-27 00:00:00
16|20130628|0.39872408293460898|0.398581051456814|2013-06-28 00:00:00
16|20130629|0.399361022364217|0.40016006402561|2013-06-29 00:00:00
16|20130630|0.38563881068990802|0.38551987354948097|2013-06-30 00:00:00
16|20130701|0.39171138705002201|0.39278840488628802|2013-07-01 00:00:00
16|20130702|0.39171138705002201|0.39033529802099998|2013-07-02 00:00:00
16|20130703|0.39171138705002201|0.39294274824158099|2013-07-03 00:00:00
16|20130704|0.39171138705002201|0.39109859595604102|2013-07-04 00:00:00
16|20130705|0.38957497370368899|0.38972680151214001|2013-07-05 00:00:00
16|20130706|0.38946876460507901|0.38834951456310701|2013-07-06 00:00:00
16|20130707|0.38340618050762998|0.38461538461538503|2013-07-07 00:00:00
16|20130708|0.38204393505253098|0.38067684342761399|2013-07-08 00:00:00
16|20130709|0.38204393505253098|0.38211692777990097|2013-07-09 00:00:00
16|20130710|0.38204393505253098|0.381985560945796|2013-07-10 00:00:00
16|20130711|0.39605528931838901|0.39619651347068102|2013-07-11 00:00:00
16|20130712|0.395569620253165|0.394181875517364|2013-07-12 00:00:00
16|20130713|0.39761431411530801|0.39872408293460898|2013-07-13 00:00:00
16|20130714|0.39794659556687501|0.39715636045911301|2013-07-14 00:00:00
16|20130715|0.396982929734021|0.39794659556687501|2013-07-15 00:00:00
16|20130716|0.396982929734021|0.39668372406680202|2013-07-16 00:00:00
16|20130717|0.396982929734021|0.39715636045911301|2013-07-17 00:00:00
16|20130718|0.39432176656151402|0.394181875517364|2013-07-18 00:00:00
16|20130719|0.38358266206367497|0.38402457757296499|2013-07-19 00:00:00
16|20130720|0.38358266206367497|0.38284839203675303|2013-07-20 00:00:00
16|20130721|0.37567151282918199|0.37693177534866201|2013-07-21 00:00:00
16|20130722|0.37921880925293899|0.37837224261228197|2013-07-22 00:00:00
16|20130723|0.37921880925293899|0.37966513535062102|2013-07-23 00:00:00
16|20130724|0.37921880925293899|0.37780044580452599|2013-07-24 00:00:00
16|20130725|0.37936267071320201|0.380098065300848|2013-07-25 00:00:00
16|20130726|0.36737692872887601|0.36737692872887601|2013-07-26 00:00:00
16|20130727|0.35958288385472797|0.35985461873403102|2013-07-27 00:00:00
16|20130728|0.36927621861152099|0.36791758646063299|2013-07-28 00:00:00
16|20130729|0.35810205908684001|0.35842293906810002|2013-07-29 00:00:00
16|20130730|0.35810205908684001|0.35752592062924599|2013-07-30 00:00:00
16|20130731|0.35810205908684001|0.35933738186783598|2013-07-31 00:00:00
16|20130801|0.37707390648567102|0.376364320662401|2013-08-01 00:00:00
16|20130802|0.36833769199602201|0.36888118337083597|2013-08-02 00:00:00
16|20130803|0.36942628098562902|0.36859565057132299|2013-08-03 00:00:00
16|20130804|0.36037334678727201|0.36166365280289298|2013-08-04 00:00:00
16|20130805|0.35323207347227098|0.35212507482657801|2013-08-05 00:00:00
16|20130806|0.35323207347227098|0.35361929346865201|2013-08-06 00:00:00
16|20130807|0.35323207347227098|0.35273368606701899|2013-08-07 00:00:00
16|20130808|0.36010082823190498|0.36101083032490999|2013-08-08 00:00:00
16|20130809|0.35448422545196701|0.35435861091424498|2013-08-09 00:00:00
16|20130810|0.35026269702276702|0.350643430695326|2013-08-10 00:00:00
16|20130811|0.35412018839193998|0.35323207347227098|2013-08-11 00:00:00
16|20130812|0.353857041755131|0.35462250434412601|2013-08-12 00:00:00
16|20130813|0.353857041755131|0.35298270384751201|2013-08-13 00:00:00
16|20130814|0.353857041755131|0.35448422545196701|2013-08-14 00:00:00
16|20130815|0.34506556245686698|0.34458993797381099|2013-08-15 00:00:00
16|20130816|0.34542314335060498|0.34627237785241899|2013-08-16 00:00:00
16|20130817|0.34966257561453201|0.34868719271941101|2013-08-17 00:00:00
16|20130818|0.35001750087504402|0.35015231625757198|2013-08-18 00:00:00
16|20130819|0.33877633986042399|0.33840947546531303|2013-08-19 00:00:00
16|20130820|0.33877633986042399|0.33921302578019003|2013-08-20 00:00:00
16|20130821|0.33877633986042399|0.33875338753387502|2013-08-21 00:00:00
16|20130822|0.349406009783368|0.35015231625757198|2013-08-22 00:00:00
16|20130823|0.35026269702276702|0.34952813701502999|2013-08-23 00:00:00
16|20130824|0.35087719298245601|0.35100035100035099|2013-08-24 00:00:00
16|20130825|0.35790980672870398|0.35677334189589399|2013-08-25 00:00:00
16|20130826|0.34706556068441302|0.34759637109388603|2013-08-26 00:00:00
16|20130827|0.34706556068441302|0.346632465596728|2013-08-27 00:00:00
16|20130828|0.34706556068441302|0.34782608695652201|2013-08-28 00:00:00
16|20130829|0.35026269702276702|0.34989503149055301|2013-08-29 00:00:00
16|20130830|0.34782608695652201|0.348310693138279|2013-08-30 00:00:00
16|20130831|0.34519658945769599|0.34494653328733998|2013-08-31 00:00:00
16|20130901|0.35075412136092599|0.35162980414219902|2013-09-01 00:00:00
16|20130902|0.34066907406145702|0.340495079846096|2013-09-02 00:00:00
16|20130903|0.34066907406145702|0.34142510840247198|2013-09-03 00:00:00
16|20130904|0.34066907406145702|0.34036759700476499|2013-09-04 00:00:00
16|20130905|0.33942027017853499|0.34003196300452199|2013-09-05 00:00:00
16|20130906|0.34258307639602598|0.34164673727365902|2013-09-06 00:00:00
16|20130907|0.33967391304347799|0.34036759700476499|2013-09-07 00:00:00
16|20130908|0.333889816360601|0.33355570380253502|2013-09-08 00:00:00
16|20130909|0.333889816360601|0.33478406427854002|2013-09-09 00:00:00
16|20130910|0.333889816360601|0.33377837116154901|2013-09-10 00:00:00
16|20130911|0.333889816360601|0.33412409368839602|2013-09-11 00:00:00
16|20130912|0.30618493570116401|0.30543677458766|2013-09-12 00:00:00
16|20130913|0.298151460942159|0.29824038174768902|2013-09-13 00:00:00
16|20130914|0.28735632183908|0.28669724770642202|2013-09-14 00:00:00
16|20130915|0.31949902552797199|0.31980555822060203|2013-09-15 00:00:00
16|20130916|0.31395202813010198|0.313489451079971|2013-09-16 00:00:00
16|20130917|0.31395202813010198|0.314070351758794|2013-09-17 00:00:00
16|20130918|0.31395202813010198|0.31308703819661898|2013-09-18 00:00:00
16|20130919|0.32401257168778103|0.32478077297823998|2013-09-19 00:00:00
16|20130920|0.32102728731942198|0.32051282051282098|2013-09-20 00:00:00
16|20130921|0.33112582781457001|0.33156498673740098|2013-09-21 00:00:00
16|20130922|0.34071550255536598|0.33967391304347799|2013-09-22 00:00:00
16|20130923|0.33058944097325499|0.33123550844650601|2013-09-23 00:00:00
16|20130924|0.33058944097325499|0.32981530343007898|2013-09-24 00:00:00
16|20130925|0.33058944097325499|0.33058944097325499|2013-09-25 00:00:00
16|20130926|0.316455696202532|0.31595576619273302|2013-09-26 00:00:00
16|20130927|0.31595576619273302|0.31605562579013902|2013-09-27 00:00:00
16|20130928|0.3125|0.31240237425804401|2013-09-28 00:00:00
16|20130929|0.31152647975077902|0.31210986267166002|2013-09-29 00:00:00
16|20130930|0.32051282051282098|0.31969309462915602|2013-09-30 00:00:00
16|20131001|0.32051282051282098|0.32144005143040799|2013-10-01 00:00:00
16|20131002|0.32051282051282098|0.31980555822060203|2013-10-02 00:00:00
16|20131003|0.32247662044501801|0.32258064516128998|2013-10-03 00:00:00
16|20131004|0.32258064516128998|0.32196786760681301|2013-10-04 00:00:00
16|20131005|0.32383419689119203|0.32467532467532501|2013-10-05 00:00:00
16|20131006|0.31836994587710898|0.31827874852796101|2013-10-06 00:00:00
16|20131007|0.31057829678861998|0.31066513405200502|2013-10-07 00:00:00
16|20131008|0.31057829678861998|0.31046258925799403|2013-10-08 00:00:00
16|20131009|0.31057829678861998|0.311332503113325|2013-10-09 00:00:00
16|20131010|0.32321665212191703|0.32258064516128998|2013-10-10 00:00:00
16|20131011|0.31897926634768697|0.31990786653443798|2013-10-11 00:00:00
16|20131012|0.32051282051282098|0.31969309462915602|2013-10-12 00:00:00
16|20131013|0.32552083333333298|0.32562683165092798|2013-10-13 00:00:00
16|20131014|0.31710797526557799|0.316967257282323|2013-10-14 00:00:00
16|20131015|0.31710797526557799|0.31715826197272401|2013-10-15 00:00:00
16|20131016|0.31710797526557799|0.31685678073510798|2013-10-16 00:00:00
16|20131017|0.32371888252241698|0.32435939020434601|2013-10-17 00:00:00
16|20131018|0.32164683177870701|0.32092426187419798|2013-10-18 00:00:00
16|20131019|0.32102728731942198|0.32155374770893003|2013-10-19 00:00:00
16|20131020|0.31695721077654498|0.31666613888976902|2013-10-20 00:00:00
16|20131021|0.31616554427898402|0.31706775737975201|2013-10-21 00:00:00
16|20131022|0.31616554427898402|0.31555695803092498|2013-10-22 00:00:00
16|20131023|0.31616554427898402|0.31685678073510798|2013-10-23 00:00:00
16|20131024|0.322061191626409|0.322061191626409|2013-10-24 00:00:00
16|20131025|0.31847133757961799|0.31858294306922802|2013-10-25 00:00:00
16|20131026|0.32155374770893003|0.32144005143040799|2013-10-26 00:00:00
16|20131027|0.31949902552797199|0.32031775521317102|2013-10-27 00:00:00
16|20131028|0.31197354464341398|0.311439160360024|2013-10-28 00:00:00
16|20131029|0.31197354464341398|0.31221705329545102|2013-10-29 00:00:00
16|20131030|0.31197354464341398|0.31172069825436399|2013-10-30 00:00:00
16|20131031|0.31084861672365599|0.311439160360024|2013-10-31 00:00:00
16|20131101|0.30778701138811898|0.30693677102516898|2013-11-01 00:00:00
16|20131102|0.29779630732578899|0.29850746268656703|2013-11-02 00:00:00
16|20131103|0.28985507246376802|0.28977108084613201|2013-11-03 00:00:00
16|20131104|0.28318985047575901|0.283205890682526|2013-11-04 00:00:00
16|20131105|0.28318985047575901|0.28265355154187499|2013-11-05 00:00:00
16|20131106|0.28318985047575901|0.28344671201814098|2013-11-06 00:00:00
16|20131107|0.28011204481792701|0.27995520716685302|2013-11-07 00:00:00
16|20131108|0.26455026455026498|0.26476039184538003|2013-11-08 00:00:00
16|20131109|0.27012425715829302|0.269614451334592|2013-11-09 00:00:00
16|20131110|0.26581605528974001|0.266318676928813|2013-11-10 00:00:00
16|20131111|0.26063386155129298|0.26034886748242603|2013-11-11 00:00:00
16|20131112|0.26063386155129298|0.26123984430105301|2013-11-12 00:00:00
16|20131113|0.26063386155129298|0.260281103591879|2013-11-13 00:00:00
16|20131114|0.26624777017492501|0.26673779674579901|2013-11-14 00:00:00
16|20131115|0.27662517289073302|0.27616680475006899|2013-11-15 00:00:00
16|20131116|0.27300772611864899|0.27322404371584702|2013-11-16 00:00:00
16|20131117|0.27063599458727999|0.27041644131963199|2013-11-17 00:00:00
16|20131118|0.264851550705829|0.265188681747063|2013-11-18 00:00:00
16|20131119|0.264851550705829|0.26476039184538003|2013-11-19 00:00:00
16|20131120|0.264851550705829|0.26547028060208699|2013-11-20 00:00:00
16|20131121|0.265886732252061|0.26532236667551101|2013-11-21 00:00:00
16|20131122|0.26788106080900098|0.26795284030010702|2013-11-22 00:00:00
16|20131123|0.263178672000421|0.26281208935611|2013-11-23 00:00:00
16|20131124|0.25252525252525299|0.25297882567229102|2013-11-24 00:00:00
16|20131125|0.24804048020637001|0.247831474597274|2013-11-25 00:00:00
16|20131126|0.24804048020637001|0.24813895781637699|2013-11-26 00:00:00
16|20131127|0.24804048020637001|0.24759216618386201|2013-11-27 00:00:00
16|20131128|0.25706940874035999|0.257334019557386|2013-11-28 00:00:00
16|20131129|0.26042344852730498|0.26034886748242603|2013-11-29 00:00:00
16|20131130|0.25505649501364602|0.25542784163473797|2013-11-30 00:00:00
16|20131201|0.2564168312008|0.25575447570332499|2013-12-01 00:00:00
16|20131202|0.257738601510348|0.257864878803507|2013-12-02 00:00:00
16|20131203|0.257738601510348|0.25726781579624403|2013-12-03 00:00:00
16|20131204|0.257738601510348|0.257738601510348|2013-12-04 00:00:00
16|20131205|0.25536913608621298|0.25530393933978401|2013-12-05 00:00:00
16|20131206|0.25568908207619501|0.25568908207619501|2013-12-06 00:00:00
16|20131207|0.25530393933978401|0.25530393933978401|2013-12-07 00:00:00
16|20131208|0.26213006894020802|0.26213006894020802|2013-12-08 00:00:00
16|20131209|0.257168574000257|0.25714212245107898|2013-12-09 00:00:00
16|20131210|0.257168574000257|0.25720826152935999|2013-12-10 00:00:00
16|20131211|0.257168574000257|0.25714212245107898|2013-12-11 00:00:00
16|20131212|0.264837522180143|0.26490767967363399|2013-12-12 00:00:00
16|20131213|0.26109660574412502|0.26109660574412502|2013-12-13 00:00:00
16|20131214|0.26918624996635199|0.26925148088314499|2013-12-14 00:00:00
16|20131215|0.27450657443245802|0.27450657443245802|2013-12-15 00:00:00
16|20131216|0.26987639661035201|0.26990553306342802|2013-12-16 00:00:00
16|20131217|0.26987639661035201|0.269832703723691|2013-12-17 00:00:00
16|20131218|0.26987639661035201|0.26997840172786203|2013-12-18 00:00:00
16|20131219|0.28169014084506999|0.281610813855252|2013-12-19 00:00:00
16|20131220|0.28089887640449401|0.28089887640449401|2013-12-20 00:00:00
16|20131221|0.27314941272876297|0.27308227969087101|2013-12-21 00:00:00
16|20131222|0.27870680044593099|0.27870680044593099|2013-12-22 00:00:00
16|20131223|0.27536072254653599|0.27533039647577101|2013-12-23 00:00:00
16|20131224|0.27536072254653599|0.27541380924839598|2013-12-24 00:00:00
16|20131225|0.27536072254653599|0.27533039647577101|2013-12-25 00:00:00
16|20131226|0.283695991375642|0.28376844494892201|2013-12-26 00:00:00
16|20131227|0.27593818984547502|0.27586206896551702|2013-12-27 00:00:00
16|20131228|0.26933850463262199|0.26939655172413801|2013-12-28 00:00:00
16|20131229|0.27063599458727999|0.270643319169666|2013-12-29 00:00:00
16|20131230|0.26933850463262199|0.26939655172413801|2013-12-30 00:00:00
16|20131231|0.27593818984547502|0.27586206896551702|2013-12-31 00:00:00
16|20140101|0.283695991375642|0.28376844494892201|2014-01-01 00:00:00
16|20140102|0.27536072254653599|0.27533039647577101|2014-01-02 00:00:00
16|20140103|0.27536072254653599|0.27541380924839598|2014-01-03 00:00:00
16|20140104|0.27536072254653599|0.27533039647577101|2014-01-04 00:00:00
16|20140105|0.27870680044593099|0.27870680044593099|2014-01-05 00:00:00
16|20140106|0.27314941272876297|0.27308227969087101|2014-01-06 00:00:00
16|20140107|0.28089887640449401|0.28089887640449401|2014-01-07 00:00:00
16|20140108|0.28169014084506999|0.281610813855252|2014-01-08 00:00:00
16|20140109|0.26987639661035201|0.26997840172786203|2014-01-09 00:00:00
16|20140110|0.26987639661035201|0.269832703723691|2014-01-10 00:00:00
16|20140111|0.26987639661035201|0.26990553306342802|2014-01-11 00:00:00
16|20140112|0.27450657443245802|0.27450657443245802|2014-01-12 00:00:00
16|20140113|0.26918624996635199|0.26925148088314499|2014-01-13 00:00:00
16|20140114|0.26109660574412502|0.26109660574412502|2014-01-14 00:00:00
16|20140115|0.264837522180143|0.26490767967363399|2014-01-15 00:00:00
16|20140116|0.257168574000257|0.25714212245107898|2014-01-16 00:00:00
16|20140117|0.257168574000257|0.25720826152935999|2014-01-17 00:00:00
16|20140118|0.257168574000257|0.25714212245107898|2014-01-18 00:00:00
16|20140119|0.26213006894020802|0.26213006894020802|2014-01-19 00:00:00
16|20140120|0.25530393933978401|0.25530393933978401|2014-01-20 00:00:00
16|20140121|0.25568908207619501|0.25568908207619501|2014-01-21 00:00:00
16|20140122|0.25536913608621298|0.25530393933978401|2014-01-22 00:00:00
16|20140123|0.257738601510348|0.257738601510348|2014-01-23 00:00:00
16|20140124|0.257738601510348|0.25726781579624403|2014-01-24 00:00:00
16|20140125|0.257738601510348|0.257864878803507|2014-01-25 00:00:00
16|20140126|0.2564168312008|0.25575447570332499|2014-01-26 00:00:00
16|20140127|0.25505649501364602|0.25542784163473797|2014-01-27 00:00:00
16|20140128|0.26042344852730498|0.26034886748242603|2014-01-28 00:00:00
16|20140129|0.25706940874035999|0.257334019557386|2014-01-29 00:00:00
16|20140130|0.24804048020637001|0.24759216618386201|2014-01-30 00:00:00
16|20140131|0.24804048020637001|0.24813895781637699|2014-01-31 00:00:00
16|20140201|0.24804048020637001|0.247831474597274|2014-02-01 00:00:00
16|20140202|0.25252525252525299|0.25297882567229102|2014-02-02 00:00:00
16|20140203|0.263178672000421|0.26281208935611|2014-02-03 00:00:00
16|20140204|0.26788106080900098|0.26795284030010702|2014-02-04 00:00:00
16|20140205|0.265886732252061|0.26532236667551101|2014-02-05 00:00:00
16|20140206|0.264851550705829|0.26547028060208699|2014-02-06 00:00:00
16|20140207|0.264851550705829|0.26476039184538003|2014-02-07 00:00:00
16|20140208|0.264851550705829|0.265188681747063|2014-02-08 00:00:00
16|20140209|0.27063599458727999|0.27041644131963199|2014-02-09 00:00:00
16|20140210|0.27300772611864899|0.27322404371584702|2014-02-10 00:00:00
16|20140211|0.27662517289073302|0.27616680475006899|2014-02-11 00:00:00
16|20140212|0.26624777017492501|0.26673779674579901|2014-02-12 00:00:00
16|20140213|0.26063386155129298|0.260281103591879|2014-02-13 00:00:00
16|20140214|0.26063386155129298|0.26123984430105301|2014-02-14 00:00:00
16|20140215|0.26063386155129298|0.26034886748242603|2014-02-15 00:00:00
16|20140216|0.26581605528974001|0.266318676928813|2014-02-16 00:00:00
16|20140217|0.27012425715829302|0.269614451334592|2014-02-17 00:00:00
16|20140218|0.26455026455026498|0.26476039184538003|2014-02-18 00:00:00
16|20140219|0.28011204481792701|0.27995520716685302|2014-02-19 00:00:00
16|20140220|0.28318985047575901|0.28344671201814098|2014-02-20 00:00:00
16|20140221|0.28318985047575901|0.28265355154187499|2014-02-21 00:00:00
16|20140222|0.28318985047575901|0.283205890682526|2014-02-22 00:00:00
16|20140223|0.28985507246376802|0.28977108084613201|2014-02-23 00:00:00
16|20140224|0.29779630732578899|0.29850746268656703|2014-02-24 00:00:00
16|20140225|0.30778701138811898|0.30693677102516898|2014-02-25 00:00:00
16|20140226|0.31084861672365599|0.311439160360024|2014-02-26 00:00:00
16|20140227|0.31197354464341398|0.31172069825436399|2014-02-27 00:00:00
16|20140228|0.31197354464341398|0.31221705329545102|2014-02-28 00:00:00
19|20101229|0.68301345536507097|0.68105972893822797|2010-12-29 00:00:00
19|20101230|0.68208171338926404|0.68320010931201702|2010-12-30 00:00:00
19|20101231|0.681570338058888|0.67870232116193796|2010-12-31 00:00:00
19|20110101|0.681570338058888|0.68450954890820703|2011-01-01 00:00:00
19|20110102|0.68306010928961802|0.681523887412254|2011-01-02 00:00:00
19|20110103|0.68301345536507097|0.68667170225914997|2011-01-03 00:00:00
19|20110104|0.68394774639217604|0.68208171338926404|2011-01-04 00:00:00
19|20110105|0.68385420228407301|0.68474390577923905|2011-01-05 00:00:00
19|20110106|0.68222131259380503|0.67787418655097598|2011-01-06 00:00:00
19|20110107|0.68129172911840896|0.68549492733753803|2011-01-07 00:00:00
19|20110108|0.68124531643844899|0.67851811643370896|2011-01-08 00:00:00
19|20110109|0.681570338058888|0.68203519301596005|2011-01-09 00:00:00
19|20110110|0.68129172911840896|0.67962484708440896|2011-01-10 00:00:00
19|20110111|0.68105972893822797|0.68287353182190702|2011-01-11 00:00:00
19|20110112|0.67916327085031203|0.67851811643370896|2011-01-12 00:00:00
19|20110113|0.67833401166734497|0.67920940025809995|2011-01-13 00:00:00
19|20110114|0.67824199674443797|0.67773636055574404|2011-01-14 00:00:00
19|20110115|0.67567567567567599|0.68017956740579499|2011-01-15 00:00:00
19|20110116|0.67558438048912295|0.67290222730637195|2011-01-16 00:00:00
19|20110117|0.67462726843418996|0.67490045218330297|2011-01-17 00:00:00
19|20110118|0.67590402162892904|0.67240451855836503|2011-01-18 00:00:00
19|20110119|0.67572133252246802|0.68022583497721201|2011-01-19 00:00:00
19|20110120|0.677966101694915|0.67599540323125795|2011-01-20 00:00:00
19|20110121|0.67636117686844799|0.67948630835088697|2011-01-21 00:00:00
19|20110122|0.67764450769126505|0.67421790722761599|2011-01-22 00:00:00
19|20110123|0.67663576696664196|0.67911714770798004|2011-01-23 00:00:00
19|20110124|0.67613252197430695|0.67540186410914504|2011-01-24 00:00:00
19|20110125|0.676864762420468|0.67704807041299897|2011-01-25 00:00:00
19|20110126|0.67604110329908096|0.67408156386922802|2011-01-26 00:00:00
19|20110127|0.67512827437213097|0.676864762420468|2011-01-27 00:00:00
19|20110128|0.67376364371378505|0.67308339503264503|2011-01-28 00:00:00
19|20110129|0.67649844405357895|0.67691058011236704|2011-01-29 00:00:00
19|20110130|0.67668155366084703|0.67567567567567599|2011-01-30 00:00:00
19|20110131|0.67773636055574404|0.67976344232207198|2011-01-31 00:00:00
19|20110201|0.67672734655207401|0.672992798977051|2011-02-01 00:00:00
19|20110202|0.67563002499831104|0.67907103082982501|2011-02-02 00:00:00
19|20110203|0.67558438048912295|0.67453625632377701|2011-02-03 00:00:00
19|20110204|0.67695640400758195|0.67971723762914604|2011-02-04 00:00:00
19|20110205|0.67773636055574404|0.67649844405357895|2011-02-05 00:00:00
19|20110206|0.68027210884353695|0.68418171866447697|2011-02-06 00:00:00
19|20110207|0.68124531643844899|0.67691058011236704|2011-02-07 00:00:00
19|20110208|0.68119891008174405|0.68147744309663405|2011-02-08 00:00:00
19|20110209|0.68306010928961802|0.68278028130547597|2011-02-09 00:00:00
19|20110210|0.68306010928961802|0.68338686530444903|2011-02-10 00:00:00
19|20110211|0.68922737611137896|0.68756875687568797|2011-02-11 00:00:00
19|20110212|0.68827861518342603|0.68989306657468097|2011-02-12 00:00:00
19|20110213|0.68827861518342603|0.68686036128854999|2011-02-13 00:00:00
19|20110214|0.69137168141592897|0.69141948420106503|2011-02-14 00:00:00
19|20110215|0.69156293222683296|0.68681318681318704|2011-02-15 00:00:00
19|20110216|0.69151510960514495|0.69367369589345196|2011-02-16 00:00:00
19|20110217|0.69113276660446499|0.68823124569855498|2011-02-17 00:00:00
19|20110218|0.68865780593623005|0.69319284624982702|2011-02-18 00:00:00
19|20110219|0.68994066510280105|0.68975031038764001|2011-02-19 00:00:00
19|20110220|0.68502534593779996|0.68766332003850905|2011-02-20 00:00:00
19|20110221|0.68643602416254801|0.685682940208448|2011-02-21 00:00:00
19|20110222|0.68582401755709499|0.68998827019940701|2011-02-22 00:00:00
19|20110223|0.68662455369403996|0.68615342390558498|2011-02-23 00:00:00
19|20110224|0.68681318681318704|0.68823124569855498|2011-02-24 00:00:00
19|20110225|0.68596515297022898|0.683760683760684|2011-02-25 00:00:00
19|20110226|0.68775790921595603|0.68799449604403196|2011-02-26 00:00:00
19|20110227|0.68927488282326999|0.68719076415613001|2011-02-27 00:00:00
19|20110228|0.68965517241379304|0.69343318771236395|2011-02-28 00:00:00
19|20110301|0.68965517241379304|0.68894247330347902|2011-03-01 00:00:00
19|20110302|0.68956006068128495|0.69396252602359498|2011-03-02 00:00:00
19|20110303|0.68960761326805098|0.68493150684931503|2011-03-03 00:00:00
19|20110304|0.68932239608464896|0.69401068776459196|2011-03-04 00:00:00
19|20110305|0.68870523415978002|0.68700192360538603|2011-03-05 00:00:00
19|20110306|0.69089401685781404|0.69381808089918795|2011-03-06 00:00:00
19|20110307|0.69372181755116202|0.69156293222683296|2011-03-07 00:00:00
19|20110308|0.69372181755116202|0.69759330310429002|2011-03-08 00:00:00
19|20110309|0.69372181755116202|0.69204152249134898|2011-03-09 00:00:00
19|20110310|0.69285664795953705|0.69478218578475603|2011-03-10 00:00:00
19|20110311|0.69560378408458501|0.69261670591494695|2011-03-11 00:00:00
19|20110312|0.69521690767519495|0.69769064396846403|2011-03-12 00:00:00
19|20110313|0.69652434352580594|0.69531358642747898|2011-03-13 00:00:00
19|20110314|0.69151510960514495|0.694540908459508|2011-03-14 00:00:00
19|20110315|0.69098949695964595|0.68775790921595603|2011-03-15 00:00:00
19|20110316|0.69146729359701298|0.69603953504559102|2011-03-16 00:00:00
19|20110317|0.69161076146344802|0.68785252441876499|2011-03-17 00:00:00
19|20110318|0.69094175361017096|0.69261670591494695|2011-03-18 00:00:00
19|20110319|0.69449267310229901|0.69156293222683296|2011-03-19 00:00:00
19|20110320|0.69338510608792103|0.69817775605669197|2011-03-20 00:00:00
19|20110321|0.69367369589345196|0.69060773480662996|2011-03-21 00:00:00
19|20110322|0.69348127600554799|0.697982829622391|2011-03-22 00:00:00
19|20110323|0.69425159677867299|0.69232899473830001|2011-03-23 00:00:00
19|20110324|0.69089401685781404|0.69252077562326897|2011-03-24 00:00:00
19|20110325|0.69141948420106503|0.68917987594762198|2011-03-25 00:00:00
19|20110326|0.69199363365857003|0.692185228767218|2011-03-26 00:00:00
19|20110327|0.69003588186585696|0.68563592732259204|2011-03-27 00:00:00
19|20110328|0.68984547461368695|0.69252077562326897|2011-03-28 00:00:00
19|20110329|0.69060773480662996|0.687426960885406|2011-03-29 00:00:00
19|20110330|0.68946497517926097|0.68965517241379304|2011-03-30 00:00:00
19|20110331|0.68624759813340697|0.68212824010914097|2011-03-31 00:00:00
19|20110401|0.68681318681318704|0.69122831271168905|2011-04-01 00:00:00
19|20110402|0.68785252441876499|0.686341798215511|2011-04-02 00:00:00
19|20110403|0.68917987594762198|0.69127609567261195|2011-04-03 00:00:00
19|20110404|0.68898994074686504|0.68638890795524699|2011-04-04 00:00:00
19|20110405|0.69013112491373396|0.69376994588594398|2011-04-05 00:00:00
19|20110406|0.68903741473161995|0.68898994074686504|2011-04-06 00:00:00
19|20110407|0.68671885729982196|0.68789984178303598|2011-04-07 00:00:00
19|20110408|0.683760683760684|0.68203519301596005|2011-04-08 00:00:00
19|20110409|0.68408811054863905|0.68432217888181801|2011-04-09 00:00:00
19|20110410|0.68704912401236695|0.68497842317966995|2011-04-10 00:00:00
19|20110411|0.69060773480662996|0.69204152249134898|2011-04-11 00:00:00
19|20110412|0.69060773480662996|0.68804183294344301|2011-04-12 00:00:00
19|20110413|0.68984547461368695|0.69180214458664802|2011-04-13 00:00:00
19|20110414|0.68880011020801801|0.68460327240364205|2011-04-14 00:00:00
19|20110415|0.68965517241379304|0.69113276660446499|2011-04-15 00:00:00
19|20110416|0.69017875629788095|0.68638890795524699|2011-04-16 00:00:00
19|20110417|0.68667170225914997|0.687947165657677|2011-04-17 00:00:00
19|20110418|0.68880011020801801|0.68572995954193205|2011-04-18 00:00:00
19|20110419|0.68894247330347902|0.693337031130833|2011-04-19 00:00:00
19|20110420|0.689084895259096|0.68827861518342603|2011-04-20 00:00:00
19|20110421|0.68813652628681499|0.69098949695964595|2011-04-21 00:00:00
19|20110422|0.68681318681318704|0.68446269678302496|2011-04-22 00:00:00
19|20110423|0.68624759813340697|0.68875266891659204|2011-04-23 00:00:00
19|20110424|0.68601221101735599|0.68563592732259204|2011-04-24 00:00:00
19|20110425|0.685541920888462|0.68922737611137896|2011-04-25 00:00:00
19|20110426|0.68601221101735599|0.68203519301596005|2011-04-26 00:00:00
19|20110427|0.68587105624142697|0.68671885729982196|2011-04-27 00:00:00
19|20110428|0.683760683760684|0.68343357025697105|2011-04-28 00:00:00
19|20110429|0.68250068250068296|0.68450954890820703|2011-04-29 00:00:00
19|20110430|0.68147744309663405|0.67833401166734497|2011-04-30 00:00:00
19|20110501|0.67884054035706998|0.68129172911840896|2011-05-01 00:00:00
19|20110502|0.68027210884353695|0.67658998646820001|2011-05-02 00:00:00
19|20110503|0.68027210884353695|0.68194217130387302|2011-05-03 00:00:00
19|20110504|0.67976344232207198|0.67939398056933198|2011-05-04 00:00:00
19|20110505|0.68041096822480795|0.68101334786161805|2011-05-05 00:00:00
19|20110506|0.68050357264375605|0.67649844405357895|2011-05-06 00:00:00
19|20110507|0.68017956740579499|0.68031838900605501|2011-05-07 00:00:00
19|20110508|0.67990209409845004|0.67934782608695599|2011-05-08 00:00:00
19|20110509|0.68320010931201702|0.68394774639217604|2011-05-09 00:00:00
19|20110510|0.68320010931201702|0.68138457345325698|2011-05-10 00:00:00
19|20110511|0.68352699931647298|0.68441585107111103|2011-05-11 00:00:00
19|20110512|0.68446269678302496|0.68315343626178404|2011-05-12 00:00:00
19|20110513|0.68780521356351898|0.69165859731636503|2011-05-13 00:00:00
19|20110514|0.686059275521405|0.68380743982494496|2011-05-14 00:00:00
19|20110515|0.68733246271221404|0.68903741473161995|2011-05-15 00:00:00
19|20110516|0.68965517241379304|0.68870523415978002|2011-05-16 00:00:00
19|20110517|0.68927488282326999|0.68965517241379304|2011-05-17 00:00:00
19|20110518|0.68970273811987004|0.68671885729982196|2011-05-18 00:00:00
19|20110519|0.68927488282326999|0.68994066510280105|2011-05-19 00:00:00
19|20110520|0.68870523415978002|0.68427535240180604|2011-05-20 00:00:00
19|20110521|0.68946497517926097|0.69084628670120896|2011-05-21 00:00:00
19|20110522|0.68818388273346598|0.68422853232979797|2011-05-22 00:00:00
19|20110523|0.686059275521405|0.68865780593623005|2011-05-23 00:00:00
19|20110524|0.68648314683874501|0.68413491140452898|2011-05-24 00:00:00
19|20110525|0.68587105624142697|0.69022639425731602|2011-05-25 00:00:00
19|20110526|0.68362045392398096|0.67948630835088697|2011-05-26 00:00:00
19|20110527|0.68296680781314001|0.68662455369403996|2011-05-27 00:00:00
19|20110528|0.68315343626178404|0.67930167787514395|2011-05-28 00:00:00
19|20110529|0.67911714770798004|0.67980965329707699|2011-05-29 00:00:00
19|20110530|0.67718561657750398|0.67308339503264503|2011-05-30 00:00:00
19|20110531|0.67824199674443797|0.68073519400952998|2011-05-31 00:00:00
19|20110601|0.67824199674443797|0.67471830510761799|2011-06-01 00:00:00
19|20110602|0.67281168001076497|0.67508269763046003|2011-06-02 00:00:00
19|20110603|0.67494600431965401|0.67485490619516797|2011-06-03 00:00:00
19|20110604|0.67815000678149995|0.67874838797257897|2011-06-04 00:00:00
19|20110605|0.67782823832440897|0.67371825102742|2011-06-05 00:00:00
19|20110606|0.67824199674443797|0.67985587055544205|2011-06-06 00:00:00
19|20110607|0.67842605156038005|0.67792014100738895|2011-06-07 00:00:00
19|20110608|0.67787418655097598|0.67805804176837503|2011-06-08 00:00:00
19|20110609|0.67704807041299897|0.67668155366084703|2011-06-09 00:00:00
19|20110610|0.68082788671023997|0.68446269678302496|2011-06-10 00:00:00
19|20110611|0.67759859059493199|0.67649844405357895|2011-06-11 00:00:00
19|20110612|0.67695640400758195|0.68096697310180498|2011-06-12 00:00:00
19|20110613|0.67540186410914504|0.670870790285791|2011-06-13 00:00:00
19|20110614|0.67535625042209801|0.67727734507280701|2011-06-14 00:00:00
19|20110615|0.67549310997027801|0.67132116004296505|2011-06-15 00:00:00
19|20110616|0.67626969635490597|0.67874838797257897|2011-06-16 00:00:00
19|20110617|0.67335532960743405|0.67231410514992596|2011-06-17 00:00:00
19|20110618|0.66956812855708103|0.67385444743935297|2011-06-18 00:00:00
19|20110619|0.66795805223432003|0.66569032086273505|2011-06-19 00:00:00
19|20110620|0.67096081588835199|0.67358210965916698|2011-06-20 00:00:00
19|20110621|0.67096081588835199|0.66876212131344903|2011-06-21 00:00:00
19|20110622|0.67042102440332496|0.67150147730325005|2011-06-22 00:00:00
19|20110623|0.67006164567140203|0.66925445054209598|2011-06-23 00:00:00
19|20110624|0.67042102440332496|0.67462726843418996|2011-06-24 00:00:00
19|20110625|0.66952329941081901|0.66786883056167801|2011-06-25 00:00:00
19|20110626|0.671862402579952|0.672675904749092|2011-06-26 00:00:00
19|20110627|0.67276641550053795|0.67195269453030504|2011-06-27 00:00:00
19|20110628|0.67276641550053795|0.67636117686844799|2011-06-28 00:00:00
19|20110629|0.67254018427601103|0.66974750519054305|2011-06-29 00:00:00
19|20110630|0.67263065850541504|0.67681895093062605|2011-06-30 00:00:00
19|20110701|0.672675904749092|0.66818121074435399|2011-07-01 00:00:00
19|20110702|0.66760130849856503|0.67051092932814804|2011-07-02 00:00:00
19|20110703|0.66657778962805003|0.66383430695698398|2011-07-03 00:00:00
19|20110704|0.66813656711431801|0.66822586034079501|2011-07-04 00:00:00
19|20110705|0.66813656711431801|0.66657778962805003|2011-07-05 00:00:00
19|20110706|0.667779632721202|0.67132116004296505|2011-07-06 00:00:00
19|20110707|0.667779632721202|0.66746762782005098|2011-07-07 00:00:00
19|20110708|0.66312997347480096|0.66697792303074799|2011-07-08 00:00:00
19|20110709|0.66172578083642097|0.66120074054482902|2011-07-09 00:00:00
19|20110710|0.66476101841388002|0.66586762551604795|2011-07-10 00:00:00
19|20110711|0.66445182724252505|0.66128818939293699|2011-07-11 00:00:00
19|20110712|0.665468822785653|0.66573463817322398|2011-07-12 00:00:00
19|20110713|0.66498204548477202|0.66489361702127703|2011-07-13 00:00:00
19|20110714|0.66662222518498804|0.67069081153588195|2011-07-14 00:00:00
19|20110715|0.66405471810877204|0.66198861379584295|2011-07-15 00:00:00
19|20110716|0.66795805223432003|0.66853857467575895|2011-07-16 00:00:00
19|20110717|0.67037608098143098|0.66831517743767999|2011-07-17 00:00:00
19|20110718|0.67658998646820001|0.67990209409845004|2011-07-18 00:00:00
19|20110719|0.67732321863993505|0.67276641550053795|2011-07-19 00:00:00
19|20110720|0.67700223410737304|0.67769043101111404|2011-07-20 00:00:00
19|20110721|0.67572133252246802|0.67353674142924502|2011-07-21 00:00:00
19|20110722|0.67691058011236704|0.67792014100738895|2011-07-22 00:00:00
19|20110723|0.67594970934162502|0.67503712704198704|2011-07-23 00:00:00
19|20110724|0.67700223410737304|0.67833401166734497|2011-07-24 00:00:00
19|20110725|0.67787418655097598|0.67764450769126505|2011-07-25 00:00:00
19|20110726|0.67787418655097598|0.68078153720471102|2011-07-26 00:00:00
19|20110727|0.67773636055574404|0.67335532960743405|2011-07-27 00:00:00
19|20110728|0.67755267972084798|0.68212824010914097|2011-07-28 00:00:00
19|20110729|0.68064252654505897|0.67930167787514395|2011-07-29 00:00:00
19|20110730|0.68101334786161805|0.68432217888181801|2011-07-30 00:00:00
19|20110731|0.67736909842172999|0.67494600431965401|2011-07-31 00:00:00
19|20110801|0.68115251004699995|0.68549492733753803|2011-08-01 00:00:00
19|20110802|0.68133814812291305|0.67819599864360802|2011-08-02 00:00:00
19|20110803|0.68147744309663405|0.685682940208448|2011-08-03 00:00:00
19|20110804|0.68184917496249797|0.67971723762914604|2011-08-04 00:00:00
19|20110805|0.67944014132354902|0.68096697310180498|2011-08-05 00:00:00
19|20110806|0.67856415824116201|0.67626969635490597|2011-08-06 00:00:00
19|20110807|0.67704807041299897|0.68147744309663405|2011-08-07 00:00:00
19|20110808|0.67435430575224198|0.672449734382355|2011-08-08 00:00:00
19|20110809|0.67435430575224198|0.67668155366084703|2011-08-09 00:00:00
19|20110810|0.67417245331355802|0.67190754552173604|2011-08-10 00:00:00
19|20110811|0.67321933485929697|0.67681895093062605|2011-08-11 00:00:00
19|20110812|0.67535625042209801|0.67494600431965401|2011-08-12 00:00:00
19|20110813|0.67613252197430695|0.67953248165262303|2011-08-13 00:00:00
19|20110814|0.67394527564361795|0.67222371605270204|2011-08-14 00:00:00
19|20110815|0.67526504152879996|0.67842605156038005|2011-08-15 00:00:00
19|20110816|0.67526504152879996|0.67172701014307801|2011-08-16 00:00:00
19|20110817|0.67544748395812204|0.67672734655207401|2011-08-17 00:00:00
19|20110818|0.674991562605467|0.67444526876643995|2011-08-18 00:00:00
19|20110819|0.67294751009421305|0.67681895093062605|2011-08-19 00:00:00
19|20110820|0.67078078883820802|0.66912010705921698|2011-08-20 00:00:00
19|20110821|0.67308339503264503|0.67317401548300204|2011-08-21 00:00:00
19|20110822|0.67471830510761799|0.67204301075268802|2011-08-22 00:00:00
19|20110823|0.67517385726824697|0.67535625042209801|2011-08-23 00:00:00
19|20110824|0.67521944632005404|0.67294751009421305|2011-08-24 00:00:00
19|20110825|0.67604110329908096|0.67920940025809995|2011-08-25 00:00:00
19|20110826|0.67567567567567599|0.673400673400673|2011-08-26 00:00:00
19|20110827|0.67526504152879996|0.67535625042209801|2011-08-27 00:00:00
19|20110828|0.67449075947659498|0.67136623027861697|2011-08-28 00:00:00
19|20110829|0.67312870220786203|0.67736909842172999|2011-08-29 00:00:00
19|20110830|0.67317401548300204|0.66997186118183005|2011-08-30 00:00:00
19|20110831|0.67358210965916698|0.67750677506775103|2011-08-31 00:00:00
19|20110901|0.67480936635400501|0.67408156386922802|2011-09-01 00:00:00
19|20110902|0.67723147771908399|0.67778229632641995|2011-09-02 00:00:00
19|20110903|0.67709391292572296|0.67672734655207401|2011-09-03 00:00:00
19|20110904|0.67847208087387201|0.68231441048034902|2011-09-04 00:00:00
19|20110905|0.67967103921701899|0.67939398056933198|2011-09-05 00:00:00
19|20110906|0.67948630835088697|0.68008705114254597|2011-09-06 00:00:00
19|20110907|0.67944014132354902|0.67805804176837503|2011-09-07 00:00:00
19|20110908|0.68240753377917296|0.68399452804377603|2011-09-08 00:00:00
19|20110909|0.681523887412254|0.67787418655097598|2011-09-09 00:00:00
19|20110910|0.68240753377917296|0.68362045392398096|2011-09-10 00:00:00
19|20110911|0.67934782608695599|0.67681895093062605|2011-09-11 00:00:00
19|20110912|0.676864762420468|0.678380028491961|2011-09-12 00:00:00
19|20110913|0.676864762420468|0.67558438048912295|2011-09-13 00:00:00
19|20110914|0.67649844405357895|0.67769043101111404|2011-09-14 00:00:00
19|20110915|0.67240451855836503|0.67042102440332496|2011-09-15 00:00:00
19|20110916|0.67190754552173604|0.67631543351819301|2011-09-16 00:00:00
19|20110917|0.67503712704198704|0.67231410514992596|2011-09-17 00:00:00
19|20110918|0.67335532960743405|0.67567567567567599|2011-09-18 00:00:00
19|20110919|0.67132116004296505|0.67118598563662002|2011-09-19 00:00:00
19|20110920|0.67132116004296505|0.67512827437213097|2011-09-20 00:00:00
19|20110921|0.67127609585822601|0.66844919786096302|2011-09-21 00:00:00
19|20110922|0.67254018427601103|0.67444526876643995|2011-09-22 00:00:00
19|20110923|0.67181726570372902|0.66751218209732299|2011-09-23 00:00:00
19|20110924|0.67399069892835495|0.67458175930922804|2011-09-24 00:00:00
19|20110925|0.67430883344571801|0.67177213489184495|2011-09-25 00:00:00
19|20110926|0.67417245331355802|0.67847208087387201|2011-09-26 00:00:00
19|20110927|0.67389985848102996|0.67006164567140203|2011-09-27 00:00:00
19|20110928|0.67371825102742|0.67485490619516797|2011-09-28 00:00:00
19|20110929|0.67312870220786203|0.67312870220786203|2011-09-29 00:00:00
19|20110930|0.67321933485929697|0.67353674142924502|2011-09-30 00:00:00
19|20111001|0.67649844405357895|0.67294751009421305|2011-10-01 00:00:00
19|20111002|0.67842605156038005|0.67999456004351999|2011-10-02 00:00:00
19|20111003|0.67750677506775103|0.67385444743935297|2011-10-03 00:00:00
19|20111004|0.67691058011236704|0.67769043101111404|2011-10-04 00:00:00
19|20111005|0.67736909842172999|0.67330999192027996|2011-10-05 00:00:00
19|20111006|0.67668155366084703|0.68110611633292495|2011-10-06 00:00:00
19|20111007|0.67704807041299897|0.67526504152879996|2011-10-07 00:00:00
19|20111008|0.67335532960743405|0.67594970934162502|2011-10-08 00:00:00
19|20111009|0.67249495628782796|0.67150147730325005|2011-10-09 00:00:00
19|20111010|0.67353674142924502|0.677966101694915|2011-10-10 00:00:00
19|20111011|0.67367286445702002|0.67281168001076497|2011-10-11 00:00:00
19|20111012|0.67358210965916698|0.67764450769126505|2011-10-12 00:00:00
19|20111013|0.67403612833647897|0.67344602330123204|2011-10-13 00:00:00
19|20111014|0.67303809395611802|0.67613252197430695|2011-10-14 00:00:00
19|20111015|0.67677314564158098|0.67590402162892904|2011-10-15 00:00:00
19|20111016|0.67934782608695599|0.68161679503783001|2011-10-16 00:00:00
19|20111017|0.67865626060400397|0.67658998646820001|2011-10-17 00:00:00
19|20111018|0.67916327085031203|0.67930167787514395|2011-10-18 00:00:00
19|20111019|0.67833401166734497|0.67558438048912295|2011-10-19 00:00:00
19|20111020|0.67824199674443797|0.68008705114254597|2011-10-20 00:00:00
19|20111021|0.67736909842172999|0.67517385726824697|2011-10-21 00:00:00
19|20111022|0.67494600431965401|0.67604110329908096|2011-10-22 00:00:00
19|20111023|0.67677314564158098|0.672992798977051|2011-10-23 00:00:00
19|20111024|0.67658998646820001|0.67815000678149995|2011-10-24 00:00:00
19|20111025|0.67681895093062605|0.67576699553993802|2011-10-25 00:00:00
19|20111026|0.67677314564158098|0.678380028491961|2011-10-26 00:00:00
19|20111027|0.67508269763046003|0.67367286445702002|2011-10-27 00:00:00
19|20111028|0.67480936635400501|0.67553874214686205|2011-10-28 00:00:00
19|20111029|0.67444526876643995|0.67190754552173604|2011-10-29 00:00:00
19|20111030|0.67208817796894904|0.672133351256889|2011-10-30 00:00:00
19|20111031|0.67385444743935297|0.67294751009421305|2011-10-31 00:00:00
19|20111101|0.67412700552784199|0.67691058011236704|2011-11-01 00:00:00
19|20111102|0.67417245331355802|0.67362748400134698|2011-11-02 00:00:00
19|20111103|0.671862402579952|0.67599540323125795|2011-11-03 00:00:00
19|20111104|0.67417245331355802|0.67330999192027996|2011-11-04 00:00:00
19|20111105|0.67371825102742|0.677966101694915|2011-11-05 00:00:00
19|20111106|0.672449734382355|0.66827051590483799|2011-11-06 00:00:00
19|20111107|0.67172701014307801|0.67503712704198704|2011-11-07 00:00:00
19|20111108|0.67172701014307801|0.66920966338753896|2011-11-08 00:00:00
19|20111109|0.67145638890754|0.67358210965916698|2011-11-09 00:00:00
19|20111110|0.67231410514992596|0.67001675041876096|2011-11-10 00:00:00
19|20111111|0.672133351256889|0.67594970934162502|2011-11-11 00:00:00
19|20111112|0.66813656711431801|0.66414292355714899|2011-11-12 00:00:00
19|20111113|0.66631130063965904|0.66822586034079501|2011-11-13 00:00:00
19|20111114|0.66631130063965904|0.66471683063015197|2011-11-14 00:00:00
19|20111115|0.66631130063965904|0.66773504273504303|2011-11-15 00:00:00
19|20111116|0.66405471810877204|0.66041474045700699|2011-11-16 00:00:00
19|20111117|0.66203243958953994|0.66374618345944503|2011-11-17 00:00:00
19|20111118|0.66233938269969495|0.66141940604537297|2011-11-18 00:00:00
19|20111119|0.66907533788304596|0.67272115708039004|2011-11-19 00:00:00
19|20111120|0.66800267201068797|0.66379024228343797|2011-11-20 00:00:00
19|20111121|0.665646009452173|0.66952329941081901|2011-11-21 00:00:00
19|20111122|0.66511473229132001|0.66317395052722306|2011-11-22 00:00:00
19|20111123|0.66511473229132001|0.66644451849383501|2011-11-23 00:00:00
19|20111124|0.66502626853760705|0.66383430695698398|2011-11-24 00:00:00
19|20111125|0.66648893628365802|0.667289470172161|2011-11-25 00:00:00
19|20111126|0.66405471810877204|0.66019673862811101|2011-11-26 00:00:00
19|20111127|0.66185717122245002|0.66573463817322398|2011-11-27 00:00:00
19|20111128|0.66334991708126001|0.66058924560708199|2011-11-28 00:00:00
19|20111129|0.66339392331166203|0.66631130063965904|2011-11-29 00:00:00
19|20111130|0.66321793341291901|0.66098221957829295|2011-11-30 00:00:00
19|20111201|0.65845789161783097|0.65971764084971596|2011-12-01 00:00:00
19|20111202|0.65776491481944399|0.65599580162686999|2011-12-02 00:00:00
19|20111203|0.66076384300251101|0.66334991708126001|2011-12-03 00:00:00
19|20111204|0.661157024793388|0.65989177774844898|2011-12-04 00:00:00
19|20111205|0.66085117631509405|0.66312997347480096|2011-12-05 00:00:00
19|20111206|0.66085117631509405|0.65971764084971596|2011-12-06 00:00:00
19|20111207|0.66133192249189898|0.66304203686513696|2011-12-07 00:00:00
19|20111208|0.66194479380419702|0.65919578114700095|2011-12-08 00:00:00
19|20111209|0.66050198150594497|0.662954123574649|2011-12-09 00:00:00
19|20111210|0.65871813451024297|0.65780818313379796|2011-12-10 00:00:00
19|20111211|0.65677131222908203|0.65919578114700095|2011-12-11 00:00:00
19|20111212|0.65359477124182996|0.65227317200443602|2011-12-12 00:00:00
19|20111213|0.65359477124182996|0.65685759327377802|2011-12-13 00:00:00
19|20111214|0.65299725741151904|0.65116884808230802|2011-12-14 00:00:00
19|20111215|0.65295461965393398|0.65694389699119704|2011-12-15 00:00:00
19|20111216|0.656641933153851|0.65427898455901601|2011-12-16 00:00:00
19|20111217|0.65167807103290998|0.65445026178010501|2011-12-17 00:00:00
19|20111218|0.65269890999281999|0.64973036189981204|2011-12-18 00:00:00
19|20111219|0.65218809104545805|0.65380843412879996|2011-12-19 00:00:00
19|20111220|0.65227317200443602|0.65066042032663196|2011-12-20 00:00:00
19|20111221|0.65231572080887101|0.65244340053500405|2011-12-21 00:00:00
19|20111222|0.65333856004181401|0.64951935567679897|2011-12-22 00:00:00
19|20111223|0.65180550123842995|0.65303990073793505|2011-12-23 00:00:00
19|20111224|0.64829821717990299|0.64478689793023403|2011-12-24 00:00:00
19|20111225|0.64553611774578801|0.64737489480157995|2011-12-25 00:00:00
19|20111226|0.64829821717990299|0.64582795143373795|2011-12-26 00:00:00
19|20111227|0.64762644906417999|0.65066042032663196|2011-12-27 00:00:00
19|20111228|0.64754257592436704|0.64474532559638897|2011-12-28 00:00:00
19|20111229|0.64733298808907302|0.64968814968815003|2011-12-29 00:00:00
19|20111230|0.64662140316844496|0.64263222157958999|2011-12-30 00:00:00
19|20111231|0.64337643955478396|0.64399793920659498|2011-12-31 00:00:00
19|20120101|0.64238453138048401|0.64077918749199003|2012-01-01 00:00:00
19|20120102|0.64164260506897697|0.64453754431195598|2012-01-02 00:00:00
19|20120103|0.642302010405293|0.63983620193230495|2012-01-03 00:00:00
19|20120104|0.64197213840919298|0.64259092661611605|2012-01-04 00:00:00
19|20120105|0.64160143718721896|0.639467962655071|2012-01-05 00:00:00
19|20120106|0.64462064075291703|0.64645419872002097|2012-01-06 00:00:00
19|20120107|0.64662140316844496|0.64495324089003503|2012-01-07 00:00:00
19|20120108|0.64695607168273295|0.64792017623428799|2012-01-08 00:00:00
19|20120109|0.649224177108356|0.64549444874774098|2012-01-09 00:00:00
19|20120110|0.64968814968815003|0.65125366330185597|2012-01-10 00:00:00
19|20120111|0.64956154595647897|0.64918203064139202|2012-01-11 00:00:00
19|20120112|0.65104166666666696|0.65333856004181401|2012-01-12 00:00:00
19|20120113|0.65044880967867802|0.64724919093851097|2012-01-13 00:00:00
19|20120114|0.64800414722654198|0.65057575954719904|2012-01-14 00:00:00
19|20120115|0.65095690665278005|0.65015278590468795|2012-01-15 00:00:00
19|20120116|0.64632885211995905|0.65040650406504097|2012-01-16 00:00:00
19|20120117|0.64649599172485095|0.64561947188327196|2012-01-17 00:00:00
19|20120118|0.64649599172485095|0.64935064935064901|2012-01-18 00:00:00
19|20120119|0.64783622700181398|0.64507805444458799|2012-01-19 00:00:00
19|20120120|0.64775229952066304|0.64935064935064901|2012-01-20 00:00:00
19|20120121|0.65397946504479798|0.65325320094068495|2012-01-21 00:00:00
19|20120122|0.65389393840319099|0.65582371458551902|2012-01-22 00:00:00
19|20120123|0.65941312232113403|0.65646950699140005|2012-01-23 00:00:00
19|20120124|0.65941312232113403|0.66080750677327704|2012-01-24 00:00:00
19|20120125|0.65941312232113403|0.65552277941658499|2012-01-25 00:00:00
19|20120126|0.65556575324505095|0.65603883749918002|2012-01-26 00:00:00
19|20120127|0.65410779696494004|0.65338124795818397|2012-01-27 00:00:00
19|20120128|0.65685759327377802|0.65707339509823204|2012-01-28 00:00:00
19|20120129|0.65910888478776697|0.65634024678393299|2012-01-29 00:00:00
19|20120130|0.65733254453428003|0.65854461639776096|2012-01-30 00:00:00
19|20120131|0.65897858319604596|0.65798131333070098|2012-01-31 00:00:00
19|20120201|0.65754865860073597|0.66185717122245002|2012-02-01 00:00:00
19|20120202|0.65470734581641998|0.65172054223149101|2012-02-02 00:00:00
19|20120203|0.65634024678393299|0.65932616865563398|2012-02-03 00:00:00
19|20120204|0.65625410158813502|0.65423617926071298|2012-02-04 00:00:00
19|20120205|0.65754865860073597|0.66050198150594497|2012-02-05 00:00:00
19|20120206|0.658935160780179|0.65646950699140005|2012-02-06 00:00:00
19|20120207|0.65910888478776697|0.66128818939293699|2012-02-07 00:00:00
19|20120208|0.65910888478776697|0.65634024678393299|2012-02-08 00:00:00
19|20120209|0.658197854274995|0.65954359583168498|2012-02-09 00:00:00
19|20120210|0.66185717122245002|0.65976116645774197|2012-02-10 00:00:00
19|20120211|0.66124446207762999|0.66379024228343797|2012-02-11 00:00:00
19|20120212|0.66617813603357501|0.662954123574649|2012-02-12 00:00:00
19|20120213|0.66671111407427197|0.66755674232309703|2012-02-13 00:00:00
19|20120214|0.66724494561953696|0.66476101841388002|2012-02-14 00:00:00
19|20120215|0.66724494561953696|0.66813656711431801|2012-02-15 00:00:00
19|20120216|0.66684449186449701|0.66617813603357501|2012-02-16 00:00:00
19|20120217|0.66925445054209598|0.67109589960405303|2012-02-17 00:00:00
19|20120218|0.66688896298766298|0.66520321958358297|2012-02-18 00:00:00
19|20120219|0.66746762782005098|0.67082578654323499|2012-02-19 00:00:00
19|20120220|0.66693344004268396|0.66440768055278698|2012-02-20 00:00:00
19|20120221|0.66693344004268396|0.66903057469726401|2012-02-21 00:00:00
19|20120222|0.66697792303074799|0.66396653608658096|2012-02-22 00:00:00
19|20120223|0.66903057469726401|0.67195269453030504|2012-02-23 00:00:00
19|20120224|0.66916488222698101|0.66751218209732299|2012-02-24 00:00:00
19|20120225|0.665601703940362|0.66595631326585003|2012-02-25 00:00:00
19|20120226|0.668896321070234|0.66853857467575895|2012-02-26 00:00:00
19|20120227|0.66608938919603|0.66943365912438102|2012-02-27 00:00:00
19|20120228|0.666266906522753|0.66502626853760705|2012-02-28 00:00:00
19|20120229|0.666266906522753|0.67046597385182705|2012-02-29 00:00:00
19|20120301|0.665646009452173|0.66141940604537297|2012-03-01 00:00:00
19|20120302|0.663525977042001|0.66542454085706704|2012-03-02 00:00:00
19|20120303|0.66150691274723805|0.65876152832674595|2012-03-03 00:00:00
19|20120304|0.66098221957829295|0.66515897299454596|2012-03-04 00:00:00
19|20120305|0.66076384300251101|0.66032752245113602|2012-03-05 00:00:00
19|20120306|0.66155067478168805|0.66339392331166203|2012-03-06 00:00:00
19|20120307|0.66146315650218301|0.65737575598211895|2012-03-07 00:00:00
19|20120308|0.66511473229132001|0.66885158183399096|2012-03-08 00:00:00
19|20120309|0.66155067478168805|0.65902201133517901|2012-03-09 00:00:00
19|20120310|0.66080750677327704|0.66515897299454596|2012-03-10 00:00:00
19|20120311|0.66317395052722306|0.66146315650218301|2012-03-11 00:00:00
19|20120312|0.66401062416998702|0.66648893628365802|2012-03-12 00:00:00
19|20120313|0.66445182724252505|0.66085117631509405|2012-03-13 00:00:00
19|20120314|0.66392245385738902|0.66493782831305304|2012-03-14 00:00:00
19|20120315|0.66582329049870204|0.66334991708126001|2012-03-15 00:00:00
19|20120316|0.66493782831305304|0.66929924369185501|2012-03-16 00:00:00
19|20120317|0.66693344004268396|0.66484941160827105|2012-03-17 00:00:00
19|20120318|0.66916488222698101|0.67272115708039004|2012-03-18 00:00:00
19|20120319|0.66849388328096804|0.66688896298766298|2012-03-19 00:00:00
19|20120320|0.66782422866301605|0.67037608098143098|2012-03-20 00:00:00
19|20120321|0.66786883056167801|0.66631130063965904|2012-03-21 00:00:00
19|20120322|0.66291017567119603|0.66524747205960599|2012-03-22 00:00:00
19|20120323|0.66141940604537297|0.65845789161783097|2012-03-23 00:00:00
19|20120324|0.66216395179446397|0.66330591668877703|2012-03-24 00:00:00
19|20120325|0.66163821622336905|0.65733254453428003|2012-03-25 00:00:00
19|20120326|0.66194479380419702|0.66220780080789399|2012-03-26 00:00:00
19|20120327|0.66225165562913901|0.658197854274995|2012-03-27 00:00:00
19|20120328|0.66225165562913901|0.66229551625935501|2012-03-28 00:00:00
19|20120329|0.65698705735496998|0.65350934518363601|2012-03-29 00:00:00
19|20120330|0.65651260504201703|0.65776491481944399|2012-03-30 00:00:00
19|20120331|0.65406501406239803|0.65329587770301201|2012-03-31 00:00:00
19|20120401|0.653637492646578|0.65789473684210498|2012-04-01 00:00:00
19|20120402|0.64951935567679897|0.64808813998703796|2012-04-02 00:00:00
19|20120403|0.64951935567679897|0.65214555888874404|2012-04-03 00:00:00
19|20120404|0.64947717087744405|0.64762644906417999|2012-04-04 00:00:00
19|20120405|0.65142336004169099|0.65560873270831999|2012-04-05 00:00:00
19|20120406|0.649224177108356|0.64913988964621905|2012-04-06 00:00:00
19|20120407|0.65061808718282399|0.65206051121544095|2012-04-07 00:00:00
19|20120408|0.64989926561383005|0.64863462411623496|2012-04-08 00:00:00
19|20120409|0.65032190934512601|0.65099928390078798|2012-04-09 00:00:00
19|20120410|0.65019505851755499|0.64905562406698303|2012-04-10 00:00:00
19|20120411|0.65044880967867802|0.65333856004181401|2012-04-11 00:00:00
19|20120412|0.65368021963655398|0.65142336004169099|2012-04-12 00:00:00
19|20120413|0.653637492646578|0.65578070693160195|2012-04-13 00:00:00
19|20120414|0.65078745281790995|0.64973036189981204|2012-04-14 00:00:00
19|20120415|0.64595310380466398|0.64783622700181398|2012-04-15 00:00:00
19|20120416|0.64720730049834996|0.64358347277641903|2012-04-16 00:00:00
19|20120417|0.64691421917453695|0.64787819889860698|2012-04-17 00:00:00
19|20120418|0.64724919093851097|0.64591138095853295|2012-04-18 00:00:00
19|20120419|0.64612004910512399|0.64645419872002097|2012-04-19 00:00:00
19|20120420|0.64998375040624001|0.64813014453302198|2012-04-20 00:00:00
19|20120421|0.64495324089003503|0.64670503783224498|2012-04-21 00:00:00
19|20120422|0.64657959394801501|0.64283877603496997|2012-04-22 00:00:00
19|20120423|0.64616179891444803|0.64892926670992901|2012-04-23 00:00:00
19|20120424|0.64478689793023403|0.64217826868738803|2012-04-24 00:00:00
19|20120425|0.64632885211995905|0.64649599172485095|2012-04-25 00:00:00
19|20120426|0.64437141568400003|0.64077918749199003|2012-04-26 00:00:00
19|20120427|0.64741680694030801|0.65074510314309897|2012-04-27 00:00:00
19|20120428|0.64201335387776104|0.64094346878605302|2012-04-28 00:00:00
19|20120429|0.64065603177653896|0.64242579982012105|2012-04-29 00:00:00
19|20120430|0.63734862970044603|0.63645621181262702|2012-04-30 00:00:00
19|20120501|0.63734862970044603|0.638895987733197|2012-05-01 00:00:00
19|20120502|0.63734862970044603|0.636010939388157|2012-05-02 00:00:00
19|20120503|0.63820282085646796|0.641724956683565|2012-05-03 00:00:00
19|20120504|0.63844729617570095|0.63512226103524905|2012-05-04 00:00:00
19|20120505|0.63443725415556396|0.63455803033187397|2012-05-05 00:00:00
19|20120506|0.63649672204188101|0.63271116735210398|2012-05-06 00:00:00
19|20120507|0.63885517153261395|0.64094346878605302|2012-05-07 00:00:00
19|20120508|0.63844729617570095|0.63649672204188101|2012-05-08 00:00:00
19|20120509|0.63893680914957496|0.64106673504711797|2012-05-09 00:00:00
19|20120510|0.64221951062873295|0.63832503510787697|2012-05-10 00:00:00
19|20120511|0.63718618580349196|0.63979526551503496|2012-05-11 00:00:00
19|20120512|0.63918184723553895|0.63856960408684504|2012-05-12 00:00:00
19|20120513|0.63524329818320402|0.63690210814597803|2012-05-13 00:00:00
19|20120514|0.63423606266252297|0.63163213744315305|2012-05-14 00:00:00
19|20120515|0.63532401524777604|0.636213258684311|2012-05-15 00:00:00
19|20120516|0.63532401524777604|0.63271116735210398|2012-05-16 00:00:00
19|20120517|0.63303158827625505|0.63439700564613299|2012-05-17 00:00:00
19|20120518|0.63299151791366004|0.63251106894370601|2012-05-18 00:00:00
19|20120519|0.63568749602695296|0.63747051698858903|2012-05-19 00:00:00
19|20120520|0.63508192556839804|0.63303158827625505|2012-05-20 00:00:00
19|20120521|0.63901846763371495|0.64283877603496997|2012-05-21 00:00:00
19|20120522|0.63938618925831203|0.63702382469104402|2012-05-22 00:00:00
19|20120523|0.63893680914957496|0.64234326824254895|2012-05-23 00:00:00
19|20120524|0.63901846763371495|0.63686154629983405|2012-05-24 00:00:00
19|20120525|0.64283877603496997|0.64403941521221097|2012-05-25 00:00:00
19|20120526|0.63967248768630502|0.63572790845518101|2012-05-26 00:00:00
19|20120527|0.64053292339226198|0.64420537267280797|2012-05-27 00:00:00
19|20120528|0.640286848508132|0.63641570673964198|2012-05-28 00:00:00
19|20120529|0.640286848508132|0.64135454079014897|2012-05-29 00:00:00
19|20120530|0.63963157221440503|0.63690210814597803|2012-05-30 00:00:00
19|20120531|0.64008193048710205|0.64077918749199003|2012-05-31 00:00:00
19|20120601|0.63979526551503496|0.63950885719767203|2012-06-01 00:00:00
19|20120602|0.63942707334228499|0.640286848508132|2012-06-02 00:00:00
19|20120603|0.64462064075291703|0.64201335387776104|2012-06-03 00:00:00
19|20120604|0.64745872450631303|0.65121125293045101|2012-06-04 00:00:00
19|20120605|0.64745872450631303|0.64403941521221097|2012-06-05 00:00:00
19|20120606|0.64695607168273295|0.648256190846623|2012-06-06 00:00:00
19|20120607|0.64541112688782798|0.64482847562548395|2012-06-07 00:00:00
19|20120608|0.64570284754955798|0.64641241111829395|2012-06-08 00:00:00
19|20120609|0.64441293981183101|0.64094346878605302|2012-06-09 00:00:00
19|20120610|0.64678869413362705|0.64813014453302198|2012-06-10 00:00:00
19|20120611|0.64813014453302198|0.64549444874774098|2012-06-11 00:00:00
19|20120612|0.64850843060959795|0.64871878040869302|2012-06-12 00:00:00
19|20120613|0.64850843060959795|0.64699792960662506|2012-06-13 00:00:00
19|20120614|0.65057575954719904|0.65091453492156504|2012-06-14 00:00:00
19|20120615|0.65206051121544095|0.64960374171755197|2012-06-15 00:00:00
19|20120616|0.65240083507306901|0.65449309509784703|2012-06-16 00:00:00
19|20120617|0.65244340053500405|0.64926632904817505|2012-06-17 00:00:00
19|20120618|0.65116884808230802|0.65522212029878102|2012-06-18 00:00:00
19|20120619|0.65210303227910005|0.65061808718282399|2012-06-19 00:00:00
19|20120620|0.65087216870606601|0.65278412429009702|2012-06-20 00:00:00
19|20120621|0.64829821717990299|0.64817215452424204|2012-06-21 00:00:00
19|20120622|0.64754257592436704|0.64779426054285205|2012-06-22 00:00:00
19|20120623|0.64981480278120696|0.646203554119548|2012-06-23 00:00:00
19|20120624|0.64804614088523105|0.65082980800520696|2012-06-24 00:00:00
19|20120625|0.64453754431195598|0.64131340986340002|2012-06-25 00:00:00
19|20120626|0.64453754431195598|0.64649599172485095|2012-06-26 00:00:00
19|20120627|0.64453754431195598|0.642714827431069|2012-06-27 00:00:00
19|20120628|0.64466219700876704|0.64838228619594096|2012-06-28 00:00:00
19|20120629|0.64645419872002097|0.64528618442279195|2012-06-29 00:00:00
19|20120630|0.65023733662786898|0.65070275897969798|2012-06-30 00:00:00
19|20120701|0.65125366330185597|0.64762644906417999|2012-07-01 00:00:00
19|20120702|0.65206051121544095|0.65274151436031302|2012-07-02 00:00:00
19|20120703|0.65189048239895697|0.65133850061877197|2012-07-03 00:00:00
19|20120704|0.65189048239895697|0.65419337956299894|2012-07-04 00:00:00
19|20120705|0.65019505851755499|0.64977257959714096|2012-07-05 00:00:00
19|20120706|0.64892926670992901|0.65150824157925602|2012-07-06 00:00:00
19|20120707|0.64445446929174499|0.64437141568400003|2012-07-07 00:00:00
19|20120708|0.64612004910512399|0.648256190846623|2012-07-08 00:00:00
19|20120709|0.64632885211995905|0.64566115702479299|2012-07-09 00:00:00
19|20120710|0.64792017623428799|0.64804614088523105|2012-07-10 00:00:00
19|20120711|0.64687237208098802|0.64358347277641903|2012-07-11 00:00:00
19|20120712|0.64745872450631303|0.64754257592436704|2012-07-12 00:00:00
19|20120713|0.64981480278120696|0.64930848646191797|2012-07-13 00:00:00
19|20120714|0.646830530401035|0.64821416996175496|2012-07-14 00:00:00
19|20120715|0.64985703145308005|0.64737489480157995|2012-07-15 00:00:00
19|20120716|0.65116884808230802|0.65346664052800096|2012-07-16 00:00:00
19|20120717|0.65006825716700201|0.64687237208098802|2012-07-17 00:00:00
19|20120718|0.65082980800520696|0.65406501406239803|2012-07-18 00:00:00
19|20120719|0.65104166666666696|0.64762644906417999|2012-07-19 00:00:00
19|20120720|0.65316786414108396|0.65573770491803296|2012-07-20 00:00:00
19|20120721|0.65522212029878102|0.65269890999281999|2012-07-21 00:00:00
19|20120722|0.65703022339027595|0.65815453468474405|2012-07-22 00:00:00
19|20120723|0.65789473684210498|0.65659881812212695|2012-07-23 00:00:00
19|20120724|0.65759189846781096|0.65815453468474405|2012-07-24 00:00:00
19|20120725|0.65772165219679002|0.655136268343815|2012-07-25 00:00:00
19|20120726|0.65837118967674002|0.65967412098423395|2012-07-26 00:00:00
19|20120727|0.65582371458551902|0.653637492646578|2012-07-27 00:00:00
19|20120728|0.65954359583168498|0.66348195329087001|2012-07-28 00:00:00
19|20120729|0.65767839526471605|0.65625410158813502|2012-07-29 00:00:00
19|20120730|0.65582371458551902|0.65616797900262502|2012-07-30 00:00:00
19|20120731|0.65616797900262502|0.65325320094068495|2012-07-31 00:00:00
19|20120801|0.65590974681883796|0.65750542441975102|2012-08-01 00:00:00
19|20120802|0.65121125293045101|0.65027962023670205|2012-08-02 00:00:00
19|20120803|0.65146579804560301|0.65295461965393398|2012-08-03 00:00:00
19|20120804|0.65163560536947696|0.64897138036212598|2012-08-04 00:00:00
19|20120805|0.65621103746965004|0.65772165219679002|2012-08-05 00:00:00
19|20120806|0.65638332786347198|0.65329587770301201|2012-08-06 00:00:00
19|20120807|0.65573770491803296|0.65638332786347198|2012-08-07 00:00:00
19|20120808|0.65634024678393299|0.65556575324505095|2012-08-08 00:00:00
19|20120809|0.65845789161783097|0.66137566137566095|2012-08-09 00:00:00
19|20120810|0.65919578114700095|0.65906544519870802|2012-08-10 00:00:00
19|20120811|0.65910888478776697|0.65993532633801899|2012-08-11 00:00:00
19|20120812|0.65685759327377802|0.65685759327377802|2012-08-12 00:00:00
19|20120813|0.660283922086497|0.66308600225449199|2012-08-13 00:00:00
19|20120814|0.65897858319604596|0.65530799475753598|2012-08-14 00:00:00
19|20120815|0.65897858319604596|0.66159444260668199|2012-08-15 00:00:00
19|20120816|0.66032752245113602|0.65629717135919097|2012-08-16 00:00:00
19|20120817|0.66198861379584295|0.66467264872050502|2012-08-17 00:00:00
19|20120818|0.66137566137566095|0.65746219592373401|2012-08-18 00:00:00
19|20120819|0.66080750677327704|0.66190097961344996|2012-08-19 00:00:00
19|20120820|0.65668505384817399|0.65368021963655398|2012-08-20 00:00:00
19|20120821|0.65685759327377802|0.66032752245113602|2012-08-21 00:00:00
19|20120822|0.65685759327377802|0.65333856004181401|2012-08-22 00:00:00
19|20120823|0.65720294426919001|0.65963060686015795|2012-08-23 00:00:00
19|20120824|0.65750542441975102|0.65612492618594598|2012-08-24 00:00:00
19|20120825|0.65543684865963203|0.65608187901850201|2012-08-25 00:00:00
19|20120826|0.65432179545900704|0.65419337956299894|2012-08-26 00:00:00
19|20120827|0.65066042032663196|0.65449309509784703|2012-08-27 00:00:00
19|20120828|0.65167807103290998|0.65150824157925602|2012-08-28 00:00:00
19|20120829|0.65167807103290998|0.65291198746408996|2012-08-29 00:00:00
19|20120830|0.65032190934512601|0.64998375040624001|2012-08-30 00:00:00
19|20120831|0.64977257959714096|0.65006825716700201|2012-08-31 00:00:00
19|20120901|0.65091453492156504|0.64855048965562001|2012-09-01 00:00:00
19|20120902|0.648256190846623|0.65193298128952304|2012-09-02 00:00:00
19|20120903|0.64775229952066304|0.64733298808907302|2012-09-03 00:00:00
19|20120904|0.64792017623428799|0.64968814968815003|2012-09-04 00:00:00
19|20120905|0.64792017623428799|0.64754257592436704|2012-09-05 00:00:00
19|20120906|0.64703979294726599|0.64884505580067497|2012-09-06 00:00:00
19|20120907|0.64918203064139202|0.64771034393419302|2012-09-07 00:00:00
19|20120908|0.65070275897969798|0.65082980800520696|2012-09-08 00:00:00
19|20120909|0.65240083507306901|0.64998375040624001|2012-09-09 00:00:00
19|20120910|0.65231572080887101|0.65333856004181401|2012-09-10 00:00:00
19|20120911|0.652826739783261|0.65006825716700201|2012-09-11 00:00:00
19|20120912|0.652826739783261|0.65410779696494004|2012-09-12 00:00:00
19|20120913|0.65359477124182996|0.65159314524011203|2012-09-13 00:00:00
19|20120914|0.65244340053500405|0.65526505471463203|2012-09-14 00:00:00
19|20120915|0.65036420395421402|0.64888715852313295|2012-09-15 00:00:00
19|20120916|0.65159314524011203|0.65184798904895402|2012-09-16 00:00:00
19|20120917|0.65355205542121397|0.65044880967867802|2012-09-17 00:00:00
19|20120918|0.65368021963655398|0.655136268343815|2012-09-18 00:00:00
19|20120919|0.65333856004181401|0.65184798904895402|2012-09-19 00:00:00
19|20120920|0.65569470854370204|0.65789473684210498|2012-09-20 00:00:00
19|20120921|0.65129607919760302|0.64813014453302198|2012-09-21 00:00:00
19|20120922|0.65125366330185597|0.65155069064373194|2012-09-22 00:00:00
19|20120923|0.64930848646191797|0.64708166170570702|2012-09-23 00:00:00
19|20120924|0.64909775412177095|0.65099928390078798|2012-09-24 00:00:00
19|20120925|0.64888715852313295|0.64495324089003503|2012-09-25 00:00:00
19|20120926|0.64913988964621905|0.64977257959714096|2012-09-26 00:00:00
19|20120927|0.65002600104004205|0.64691421917453695|2012-09-27 00:00:00
19|20120928|0.65057575954719904|0.65129607919760302|2012-09-28 00:00:00
19|20120929|0.65453593402277799|0.653637492646578|2012-09-29 00:00:00
19|20120930|0.65036420395421402|0.653637492646578|2012-09-30 00:00:00
19|20121001|0.64762644906417999|0.64449600412477404|2012-10-01 00:00:00
19|20121002|0.64859255415747796|0.65027962023670205|2012-10-02 00:00:00
19|20121003|0.64817215452424204|0.64516129032258096|2012-10-03 00:00:00
19|20121004|0.64708166170570702|0.65074510314309897|2012-10-04 00:00:00
19|20121005|0.64607830469052896|0.64399793920659498|2012-10-05 00:00:00
19|20121006|0.64813014453302198|0.65146579804560301|2012-10-06 00:00:00
19|20121007|0.64901349948078901|0.64733298808907302|2012-10-07 00:00:00
19|20121008|0.64926632904817505|0.64956154595647897|2012-10-08 00:00:00
19|20121009|0.64846637701835197|0.64657959394801501|2012-10-09 00:00:00
19|20121010|0.64846637701835197|0.65074510314309897|2012-10-10 00:00:00
19|20121011|0.64871878040869302|0.64754257592436704|2012-10-11 00:00:00
19|20121012|0.649224177108356|0.64989926561383005|2012-10-12 00:00:00
19|20121013|0.64699792960662506|0.64499484004128005|2012-10-13 00:00:00
19|20121014|0.64703979294726599|0.65032190934512601|2012-10-14 00:00:00
19|20121015|0.64482847562548395|0.64065603177653896|2012-10-15 00:00:00
19|20121016|0.64487005868317504|0.64507805444458799|2012-10-16 00:00:00
19|20121017|0.64487005868317504|0.64387354323610801|2012-10-17 00:00:00
19|20121018|0.64453754431195598|0.64745872450631303|2012-10-18 00:00:00
19|20121019|0.64094346878605302|0.64032784785810304|2012-10-19 00:00:00
19|20121020|0.64213703204263795|0.64478689793023403|2012-10-20 00:00:00
19|20121021|0.64201335387776104|0.64077918749199003|2012-10-21 00:00:00
19|20121022|0.63832503510787697|0.64238453138048401|2012-10-22 00:00:00
19|20121023|0.63820282085646796|0.634276290752252|2012-10-23 00:00:00
19|20121024|0.63820282085646796|0.64131340986340002|2012-10-24 00:00:00
19|20121025|0.63995904262127201|0.63938618925831203|2012-10-25 00:00:00
19|20121026|0.63881436054682506|0.64123116383456202|2012-10-26 00:00:00
19|20121027|0.63918184723553895|0.636213258684311|2012-10-27 00:00:00
19|20121028|0.63808065339458897|0.63934531040214804|2012-10-28 00:00:00
19|20121029|0.638895987733197|0.63597049096921898|2012-10-29 00:00:00
19|20121030|0.638895987733197|0.64004096262160803|2012-10-30 00:00:00
19|20121031|0.638895987733197|0.63779577779195096|2012-10-31 00:00:00
19|20121101|0.63673989175421797|0.63885517153261395|2012-11-01 00:00:00
19|20121102|0.63588960956378004|0.63267113754270499|2012-11-02 00:00:00
19|20121103|0.63710499490315997|0.64032784785810304|2012-11-03 00:00:00
19|20121104|0.63649672204188101|0.63439700564613299|2012-11-04 00:00:00
19|20121105|0.63637520682194204|0.63954975697109195|2012-11-05 00:00:00
19|20121106|0.63665881454128703|0.63319192047109496|2012-11-06 00:00:00
19|20121107|0.63665881454128703|0.63873275421563602|2012-11-07 00:00:00
19|20121108|0.63686154629983405|0.63411540900443897|2012-11-08 00:00:00
19|20121109|0.63649672204188101|0.63816209317166595|2012-11-09 00:00:00
19|20121110|0.635808748728382|0.63419583967529203|2012-11-10 00:00:00
19|20121111|0.63363325307312102|0.63403499873193003|2012-11-11 00:00:00
19|20121112|0.63331222292590295|0.63223114370613898|2012-11-12 00:00:00
19|20121113|0.63391442155308997|0.63609185166338|2012-11-13 00:00:00
19|20121114|0.63391442155308997|0.63203134875489797|2012-11-14 00:00:00
19|20121115|0.63488032505872605|0.63556628956400196|2012-11-15 00:00:00
19|20121116|0.63767376610126303|0.63443725415556396|2012-11-16 00:00:00
19|20121117|0.63787714486189995|0.63865116873163896|2012-11-17 00:00:00
19|20121118|0.63718618580349196|0.63576832602199795|2012-11-18 00:00:00
19|20121119|0.64004096262160803|0.64032784785810304|2012-11-19 00:00:00
19|20121120|0.64000000000000001|0.63690210814597803|2012-11-20 00:00:00
19|20121121|0.64004096262160803|0.64408089656060796|2012-11-21 00:00:00
19|20121122|0.64000000000000001|0.63605139295255098|2012-11-22 00:00:00
19|20121123|0.63873275421563602|0.63979526551503496|2012-11-23 00:00:00
19|20121124|0.63767376610126303|0.63572790845518101|2012-11-24 00:00:00
19|20121125|0.63869195886823804|0.64012290359749102|2012-11-25 00:00:00
19|20121126|0.63971340839304003|0.63722678901421004|2012-11-26 00:00:00
19|20121127|0.63967248768630502|0.64226075786769399|2012-11-27 00:00:00
19|20121128|0.63967248768630502|0.63816209317166595|2012-11-28 00:00:00
19|20121129|0.64164260506897697|0.64516129032258096|2012-11-29 00:00:00
19|20121130|0.63905930470347605|0.63560668658234298|2012-11-30 00:00:00
19|20121201|0.63702382469104402|0.63963157221440503|2012-12-01 00:00:00
19|20121202|0.63339244996199595|0.63103426516059802|2012-12-02 00:00:00
19|20121203|0.63463857333248697|0.63605139295255098|2012-12-03 00:00:00
19|20121204|0.63484002031488096|0.63419583967529203|2012-12-04 00:00:00
19|20121205|0.63484002031488096|0.63751115644523804|2012-12-05 00:00:00
19|20121206|0.63351282863477998|0.63023886052814004|2012-12-06 00:00:00
19|20121207|0.63605139295255098|0.63897763578274802|2012-12-07 00:00:00
19|20121208|0.63532401524777604|0.63403499873193003|2012-12-08 00:00:00
19|20121209|0.63528365415157895|0.63722678901421004|2012-12-09 00:00:00
19|20121210|0.63391442155308997|0.63075564526302497|2012-12-10 00:00:00
19|20121211|0.63411540900443897|0.635041595224487|2012-12-11 00:00:00
19|20121212|0.63411540900443897|0.63315182980878804|2012-12-12 00:00:00
19|20121213|0.63488032505872605|0.63812137068470398|2012-12-13 00:00:00
19|20121214|0.63363325307312102|0.63231109705975297|2012-12-14 00:00:00
19|20121215|0.62940584088620299|0.63151247237132901|2012-12-15 00:00:00
19|20121216|0.62648790878336102|0.62644866253210596|2012-12-16 00:00:00
19|20121217|0.62814070351758799|0.62996094242156997|2012-12-17 00:00:00
19|20121218|0.62881217380368504|0.62637018477920403|2012-12-18 00:00:00
19|20121219|0.628180162070482|0.62916823958726598|2012-12-19 00:00:00
19|20121220|0.62762819305843198|0.62437562437562399|2012-12-20 00:00:00
19|20121221|0.62810124992148697|0.63195146612740205|2012-12-21 00:00:00
19|20121222|0.62554735393469296|0.62402496099843996|2012-12-22 00:00:00
19|20121223|0.62531265632816402|0.62582139057512998|2012-12-23 00:00:00
19|20121224|0.62363579669473002|0.620616893191833|2012-12-24 00:00:00
19|20121225|0.62375249500997998|0.62582139057512998|2012-12-25 00:00:00
19|20121226|0.62367469128102804|0.62038588001737105|2012-12-26 00:00:00
19|20121227|0.62375249500997998|0.626213288245977|2012-12-27 00:00:00
19|20121228|0.62711651824909098|0.62535176036520501|2012-12-28 00:00:00
19|20121229|0.62794348508634201|0.62944545855101697|2012-12-29 00:00:00
19|20121230|0.62980224209598201|0.62786463238525803|2012-12-30 00:00:00
19|20121231|0.62908907901358802|0.63071586250394196|2012-12-31 00:00:00
19|20130101|0.62877263581488896|0.62849600905034297|2013-01-01 00:00:00
19|20130102|0.62889126470033296|0.63008002016256104|2013-01-02 00:00:00
19|20130103|0.62849600905034297|0.62688064192577697|2013-01-03 00:00:00
19|20130104|0.62680205591074301|0.63055678163818696|2013-01-04 00:00:00
19|20130105|0.62453160129902596|0.62363579669473002|2013-01-05 00:00:00
19|20130106|0.62476571285767801|0.62684134645521195|2013-01-06 00:00:00
19|20130107|0.62527355718126698|0.62355802207395405|2013-01-07 00:00:00
19|20130108|0.625390869293308|0.62758880381574|2013-01-08 00:00:00
19|20130109|0.625390869293308|0.62258747354003197|2013-01-09 00:00:00
19|20130110|0.62531265632816402|0.62897037549531398|2013-01-10 00:00:00
19|20130111|0.62723452298814497|0.626762770291445|2013-01-11 00:00:00
19|20130112|0.63103426516059802|0.634920634920635|2013-01-12 00:00:00
19|20130113|0.63259109311740902|0.62972292191435797|2013-01-13 00:00:00
19|20130114|0.63568749602695296|0.63653723742838997|2013-01-14 00:00:00
19|20130115|0.63568749602695296|0.63423606266252297|2013-01-15 00:00:00
19|20130116|0.63568749602695296|0.63954975697109195|2013-01-16 00:00:00
19|20130117|0.63399480124262997|0.63039778099981103|2013-01-17 00:00:00
19|20130118|0.63629422244846001|0.63742988271290202|2013-01-18 00:00:00
19|20130119|0.63508192556839804|0.63203134875489797|2013-01-19 00:00:00
19|20130120|0.63568749602695296|0.63572790845518101|2013-01-20 00:00:00
19|20130121|0.63479972068812296|0.63119358707315498|2013-01-21 00:00:00
19|20130122|0.63451776649746205|0.63528365415157895|2013-01-22 00:00:00
19|20130123|0.63451776649746205|0.63447750777234901|2013-01-23 00:00:00
19|20130124|0.63351282863477998|0.63698324734059497|2013-01-24 00:00:00
19|20130125|0.63532401524777604|0.632911392405063|2013-01-25 00:00:00
19|20130126|0.63820282085646796|0.63869195886823804|2013-01-26 00:00:00
19|20130127|0.63734862970044603|0.63734862970044603|2013-01-27 00:00:00
19|20130128|0.64069707842132195|0.64119004873044405|2013-01-28 00:00:00
19|20130129|0.64024585440809301|0.63812137068470398|2013-01-29 00:00:00
19|20130130|0.64020486555697798|0.64316953949060995|2013-01-30 00:00:00
19|20130131|0.63828429182357804|0.63572790845518101|2013-01-31 00:00:00
19|20130201|0.63560668658234298|0.63820282085646796|2013-02-01 00:00:00
19|20130202|0.634920634920635|0.63207129764237402|2013-02-02 00:00:00
19|20130203|0.632911392405063|0.635808748728382|2013-02-03 00:00:00
19|20130204|0.63075564526302497|0.62912865681031804|2013-02-04 00:00:00
19|20130205|0.63119358707315498|0.63303158827625505|2013-02-05 00:00:00
19|20130206|0.63119358707315498|0.63103426516059802|2013-02-06 00:00:00
19|20130207|0.62743129627305805|0.63127327820213397|2013-02-07 00:00:00
19|20130208|0.62574306989550099|0.624180762748892|2013-02-08 00:00:00
19|20130209|0.624492599762693|0.62743129627305805|2013-02-09 00:00:00
19|20130210|0.62570391690652005|0.62566476881686806|2013-02-10 00:00:00
19|20130211|0.62849600905034297|0.63135298945640494|2013-02-11 00:00:00
19|20130212|0.62849600905034297|0.62790405626020396|2013-02-12 00:00:00
19|20130213|0.62849600905034297|0.63107408809794296|2013-02-13 00:00:00
19|20130214|0.62814070351758799|0.62766758724579497|2013-02-14 00:00:00
19|20130215|0.627982918864607|0.63187160369012996|2013-02-15 00:00:00
19|20130216|0.62593890836254396|0.62243246607743097|2013-02-16 00:00:00
19|20130217|0.62566476881686806|0.62849600905034297|2013-02-17 00:00:00
19|20130218|0.62656641604009999|0.62546910182637006|2013-02-18 00:00:00
19|20130219|0.62652715995238395|0.63027858313374496|2013-02-19 00:00:00
19|20130220|0.62652715995238395|0.62617407639323697|2013-02-20 00:00:00
19|20130221|0.62546910182637006|0.62637018477920403|2013-02-21 00:00:00
19|20130222|0.62695924764890298|0.62313060817547405|2013-02-22 00:00:00
19|20130223|0.62609566741798195|0.62625250501002006|2013-02-23 00:00:00
19|20130224|0.62546910182637006|0.624492599762693|2013-02-24 00:00:00
19|20130225|0.62582139057512998|0.62762819305843198|2013-02-25 00:00:00
19|20130226|0.62633095327571098|0.62597809076682298|2013-02-26 00:00:00
19|20130227|0.62633095327571098|0.62727386777066896|2013-02-27 00:00:00
19|20130228|0.626762770291445|0.626213288245977|2013-02-28 00:00:00
19|20130301|0.62928701780882301|0.63051702395964704|2013-03-01 00:00:00
19|20130302|0.62515628907226795|0.62421972534332104|2013-03-02 00:00:00
19|20130303|0.62115659357724096|0.62340253101427601|2013-03-03 00:00:00
19|20130304|0.620039682539683|0.616218880946512|2013-03-04 00:00:00
19|20130305|0.62027043791092895|0.62204528489674005|2013-03-05 00:00:00
19|20130306|0.61904172341215802|0.61751265900951002|2013-03-06 00:00:00
19|20130307|0.62000124000248003|0.622161388664219|2013-03-07 00:00:00
19|20130308|0.62150403977625901|0.61777969975906599|2013-03-08 00:00:00
19|20130309|0.62386923700792296|0.62727386777066896|2013-03-09 00:00:00
19|20130310|0.623986022713091|0.62278134147101005|2013-03-10 00:00:00
19|20130311|0.62084807847519696|0.622083981337481|2013-03-11 00:00:00
19|20130312|0.62034739454094301|0.61758893280632399|2013-03-12 00:00:00
19|20130313|0.62138818119679395|0.62324711748208195|2013-03-13 00:00:00
19|20130314|0.62386923700792296|0.62181320731252299|2013-03-14 00:00:00
19|20130315|0.627037873087534|0.62778579948521596|2013-03-15 00:00:00
19|20130316|0.62932662051604804|0.62928701780882301|2013-03-16 00:00:00
19|20130317|0.62980224209598201|0.63331222292590295|2013-03-17 00:00:00
19|20130318|0.62889126470033296|0.62542998311339004|2013-03-18 00:00:00
19|20130319|0.62873310279786199|0.63247106444880097|2013-03-19 00:00:00
19|20130320|0.62873310279786199|0.62609566741798195|2013-03-20 00:00:00
19|20130321|0.62625250501002006|0.62688064192577697|2013-03-21 00:00:00
19|20130322|0.62605647029362099|0.62445360309729003|2013-03-22 00:00:00
19|20130323|0.62316943977067396|0.62601727807687502|2013-03-23 00:00:00
19|20130324|0.62535176036520501|0.62531265632816402|2013-03-24 00:00:00
19|20130325|0.62566476881686806|0.62782521346057296|2013-03-25 00:00:00
19|20130326|0.62507813476684604|0.62142679592343997|2013-03-26 00:00:00
19|20130327|0.62507813476684604|0.62719518314099398|2013-03-27 00:00:00
19|20130328|0.62849600905034297|0.62586055826761799|2013-03-28 00:00:00
19|20130329|0.628180162070482|0.62869357475166598|2013-03-29 00:00:00
19|20130330|0.62845651080945197|0.62546910182637006|2013-03-30 00:00:00
19|20130331|0.628061801281246|0.62976257950752601|2013-03-31 00:00:00
19|20130401|0.62893081761006298|0.62597809076682298|2013-04-01 00:00:00
19|20130402|0.62877263581488896|0.62936622820819399|2013-04-02 00:00:00
19|20130403|0.62877263581488896|0.62542998311339004|2013-04-03 00:00:00
19|20130404|0.62778579948521596|0.63027858313374496|2013-04-04 00:00:00
19|20130405|0.62865405167536303|0.62507813476684604|2013-04-05 00:00:00
19|20130406|0.62948508120357505|0.62960397909714805|2013-04-06 00:00:00
19|20130407|0.62865405167536303|0.62774639045825498|2013-04-07 00:00:00
19|20130408|0.62617407639323697|0.63000063000063|2013-04-08 00:00:00
19|20130409|0.62609566741798195|0.623986022713091|2013-04-09 00:00:00
19|20130410|0.62609566741798195|0.62881217380368504|2013-04-10 00:00:00
19|20130411|0.624492599762693|0.62161994156772504|2013-04-11 00:00:00
19|20130412|0.62142679592343997|0.62507813476684604|2013-04-12 00:00:00
19|20130413|0.62131096613855197|0.61793239819563694|2013-04-13 00:00:00
19|20130414|0.62402496099843996|0.62758880381574|2013-04-14 00:00:00
19|20130415|0.62778579948521596|0.62770698637875799|2013-04-15 00:00:00
19|20130416|0.62770698637875799|0.62790405626020396|2013-04-16 00:00:00
19|20130417|0.62770698637875799|0.62648790878336102|2013-04-17 00:00:00
19|20130418|0.62857502042868796|0.632191174611202|2013-04-18 00:00:00
19|20130419|0.62940584088620299|0.62869357475166598|2013-04-19 00:00:00
19|20130420|0.63235108132034901|0.63299151791366004|2013-04-20 00:00:00
19|20130421|0.63151247237132901|0.62908907901358802|2013-04-21 00:00:00
19|20130422|0.63019914292916601|0.63223114370613898|2013-04-22 00:00:00
19|20130423|0.63031831074692701|0.62932662051604804|2013-04-23 00:00:00
19|20130424|0.63004032258064502|0.63195146612740205|2013-04-24 00:00:00
19|20130425|0.63139285263290801|0.62877263581488896|2013-04-25 00:00:00
19|20130426|0.63075564526302497|0.63323201621073999|2013-04-26 00:00:00
19|20130427|0.62617407639323697|0.62270377981194303|2013-04-27 00:00:00
19|20130428|0.62829856747926605|0.63008002016256104|2013-04-28 00:00:00
19|20130429|0.63119358707315498|0.63008002016256104|2013-04-29 00:00:00
19|20130430|0.63127327820213397|0.63459829927655798|2013-04-30 00:00:00
19|20130501|0.63127327820213397|0.63011972274732198|2013-05-01 00:00:00
19|20130502|0.630954634361789|0.63279124216920801|2013-05-02 00:00:00
19|20130503|0.630994447248864|0.627982918864607|2013-05-03 00:00:00
19|20130504|0.63295145262358399|0.634920634920635|2013-05-04 00:00:00
19|20130505|0.63331222292590295|0.63159224404724301|2013-05-05 00:00:00
19|20130506|0.63379389022689803|0.63625373799071105|2013-05-06 00:00:00
19|20130507|0.63403499873193003|0.63011972274732198|2013-05-07 00:00:00
19|20130508|0.63403499873193003|0.63455803033187397|2013-05-08 00:00:00
19|20130509|0.63087502365781301|0.62924742008557799|2013-05-09 00:00:00
19|20130510|0.62790405626020396|0.63000063000063|2013-05-10 00:00:00
19|20130511|0.62695924764890298|0.62453160129902596|2013-05-11 00:00:00
19|20130512|0.62711651824909098|0.63023886052814004|2013-05-12 00:00:00
19|20130513|0.62688064192577697|0.62297533017692497|2013-05-13 00:00:00
19|20130514|0.62688064192577697|0.62893081761006298|2013-05-14 00:00:00
19|20130515|0.62688064192577697|0.62425869280229696|2013-05-15 00:00:00
19|20130516|0.62535176036520501|0.62810124992148697|2013-05-16 00:00:00
19|20130517|0.62739193173975805|0.62609566741798195|2013-05-17 00:00:00
19|20130518|0.62893081761006298|0.63171193935565395|2013-05-18 00:00:00
19|20130519|0.627549419516787|0.62464863514273195|2013-05-19 00:00:00
19|20130520|0.62889126470033296|0.63051702395964704|2013-05-20 00:00:00
19|20130521|0.62908907901358802|0.62707719320248301|2013-05-21 00:00:00
19|20130522|0.62940584088620299|0.63015943033587496|2013-05-22 00:00:00
19|20130523|0.62680205591074301|0.623908160718742|2013-05-23 00:00:00
19|20130524|0.62656641604009999|0.62727386777066896|2013-05-24 00:00:00
19|20130525|0.62782521346057296|0.62656641604009999|2013-05-25 00:00:00
19|20130526|0.62912865681031804|0.632631112798127|2013-05-26 00:00:00
19|20130527|0.630795433041065|0.62956434147569895|2013-05-27 00:00:00
19|20130528|0.63051702395964704|0.63159224404724301|2013-05-28 00:00:00
19|20130529|0.63051702395964704|0.62972292191435797|2013-05-29 00:00:00
19|20130530|0.63004032258064502|0.63323201621073999|2013-05-30 00:00:00
19|20130531|0.63203134875489797|0.62936622820819399|2013-05-31 00:00:00
19|20130601|0.63463857333248697|0.63836578359399898|2013-06-01 00:00:00
19|20130602|0.63508192556839804|0.63395460885000599|2013-06-02 00:00:00
19|20130603|0.63605139295255098|0.63755180108383802|2013-06-03 00:00:00
19|20130604|0.63609185166338|0.63207129764237402|2013-06-04 00:00:00
19|20130605|0.63572790845518101|0.63767376610126303|2013-06-05 00:00:00
19|20130606|0.63637520682194204|0.63319192047109496|2013-06-06 00:00:00
19|20130607|0.63564708873633402|0.63759245090538097|2013-06-07 00:00:00
19|20130608|0.63783645873198103|0.63588960956378004|2013-06-08 00:00:00
19|20130609|0.63901846763371495|0.64184852374839496|2013-06-09 00:00:00
19|20130610|0.64000000000000001|0.63698324734059497|2013-06-10 00:00:00
19|20130611|0.64016388195378005|0.640286848508132|2013-06-11 00:00:00
19|20130612|0.63987714358843095|0.63588960956378004|2013-06-12 00:00:00
19|20130613|0.63820282085646796|0.64008193048710205|2013-06-13 00:00:00
19|20130614|0.63791783618270004|0.63568749602695296|2013-06-14 00:00:00
19|20130615|0.64094346878605302|0.64462064075291703|2013-06-15 00:00:00
19|20130616|0.63995904262127201|0.63787714486189995|2013-06-16 00:00:00
19|20130617|0.639467962655071|0.64321090885701404|2013-06-17 00:00:00
19|20130618|0.63967248768630502|0.63881436054682506|2013-06-18 00:00:00
19|20130619|0.63967248768630502|0.64246707356248001|2013-06-19 00:00:00
19|20130620|0.63751115644523804|0.63431652394544902|2013-06-20 00:00:00
19|20130621|0.63820282085646796|0.64147796523189404|2013-06-21 00:00:00
19|20130622|0.63690210814597803|0.63419583967529203|2013-06-22 00:00:00
19|20130623|0.63885517153261395|0.64032784785810304|2013-06-23 00:00:00
19|20130624|0.64164260506897697|0.63848806027327298|2013-06-24 00:00:00
19|20130625|0.64156027458779796|0.64184852374839496|2013-06-25 00:00:00
19|20130626|0.64201335387776104|0.64069707842132195|2013-06-26 00:00:00
19|20130627|0.64341783554240095|0.64678869413362705|2013-06-27 00:00:00
19|20130628|0.64151911726969502|0.640286848508132|2013-06-28 00:00:00
19|20130629|0.64226075786769399|0.64379063928410496|2013-06-29 00:00:00
19|20130630|0.64308681672025703|0.64176614041843205|2013-06-30 00:00:00
19|20130701|0.64649599172485095|0.646830530401035|2013-07-01 00:00:00
19|20130702|0.64657959394801501|0.64470375862291296|2013-07-02 00:00:00
19|20130703|0.64662140316844496|0.65078745281790995|2013-07-03 00:00:00
19|20130704|0.64821416996175496|0.64775229952066304|2013-07-04 00:00:00
19|20130705|0.65027962023670205|0.65440743406845103|2013-07-05 00:00:00
19|20130706|0.652656311186529|0.65133850061877197|2013-07-06 00:00:00
19|20130707|0.65099928390078798|0.65104166666666696|2013-07-07 00:00:00
19|20130708|0.65231572080887101|0.64834024896265596|2013-07-08 00:00:00
19|20130709|0.65176301896630395|0.65440743406845103|2013-07-09 00:00:00
19|20130710|0.65176301896630395|0.64968814968815003|2013-07-10 00:00:00
19|20130711|0.65210303227910005|0.65535094042859998|2013-07-11 00:00:00
19|20130712|0.65316786414108396|0.65061808718282399|2013-07-12 00:00:00
19|20130713|0.65146579804560301|0.65214555888874404|2013-07-13 00:00:00
19|20130714|0.65146579804560301|0.647584509778526|2013-07-14 00:00:00
19|20130715|0.65432179545900704|0.65445026178010501|2013-07-15 00:00:00
19|20130716|0.65445026178010501|0.65049112079620097|2013-07-16 00:00:00
19|20130717|0.65057575954719904|0.65104166666666696|2013-07-17 00:00:00
19|20130718|0.654578778555999|0.65295461965393398|2013-07-18 00:00:00
19|20130719|0.65269890999281999|0.65269890999281999|2013-07-19 00:00:00
19|20130720|0.65274151436031302|0.64897138036212598|2013-07-20 00:00:00
19|20130721|0.65197548572173702|0.654150585464774|2013-07-21 00:00:00
19|20130722|0.65227317200443602|0.65193298128952304|2013-07-22 00:00:00
19|20130723|0.65214555888874404|0.655136268343815|2013-07-23 00:00:00
19|20130724|0.65235827516472|0.64909775412177095|2013-07-24 00:00:00
19|20130725|0.649392817715436|0.65091453492156504|2013-07-25 00:00:00
19|20130726|0.65078745281790995|0.64918203064139202|2013-07-26 00:00:00
19|20130727|0.65121125293045101|0.65197548572173702|2013-07-27 00:00:00
19|20130728|0.64926632904817505|0.649224177108356|2013-07-28 00:00:00
19|20130729|0.64632885211995905|0.64834024896265596|2013-07-29 00:00:00
19|20130730|0.64670503783224498|0.64595310380466398|2013-07-30 00:00:00
19|20130731|0.64670503783224498|0.646830530401035|2013-07-31 00:00:00
19|20130801|0.64662140316844496|0.64637062891862196|2013-08-01 00:00:00
19|20130802|0.64695607168273295|0.64733298808907302|2013-08-02 00:00:00
19|20130803|0.64905562406698303|0.64495324089003503|2013-08-03 00:00:00
19|20130804|0.65449309509784703|0.65815453468474405|2013-08-04 00:00:00
19|20130805|0.657635144022097|0.65466448445171899|2013-08-05 00:00:00
19|20130806|0.65707339509823204|0.65976116645774197|2013-08-06 00:00:00
19|20130807|0.65707339509823204|0.65453593402277799|2013-08-07 00:00:00
19|20130808|0.65754865860073597|0.65884833311371704|2013-08-08 00:00:00
19|20130809|0.65989177774844898|0.65902201133517901|2013-08-09 00:00:00
19|20130810|0.658067912608581|0.66141940604537297|2013-08-10 00:00:00
19|20130811|0.66172578083642097|0.65923923791944095|2013-08-11 00:00:00
19|20130812|0.65832784726793903|0.65932616865563398|2013-08-12 00:00:00
19|20130813|0.65837118967674002|0.65522212029878102|2013-08-13 00:00:00
19|20130814|0.65837118967674002|0.66120074054482902|2013-08-14 00:00:00
19|20130815|0.65941312232113403|0.65910888478776697|2013-08-15 00:00:00
19|20130816|0.65470734581641998|0.65500753258662503|2013-08-16 00:00:00
19|20130817|0.65269890999281999|0.65078745281790995|2013-08-17 00:00:00
19|20130818|0.65432179545900704|0.65672818020621304|2013-08-18 00:00:00
19|20130819|0.65677131222908203|0.65668505384817399|2013-08-19 00:00:00
19|20130820|0.65599580162686999|0.65824117956819395|2013-08-20 00:00:00
19|20130821|0.65599580162686999|0.65316786414108396|2013-08-21 00:00:00
19|20130822|0.65625410158813502|0.65789473684210498|2013-08-22 00:00:00
19|20130823|0.66133192249189898|0.66124446207762999|2013-08-23 00:00:00
19|20130824|0.65754865860073597|0.661157024793388|2013-08-24 00:00:00
19|20130825|0.65547981122181398|0.65210303227910005|2013-08-25 00:00:00
19|20130826|0.65176301896630395|0.65397946504479798|2013-08-26 00:00:00
19|20130827|0.65176301896630395|0.64947717087744405|2013-08-27 00:00:00
19|20130828|0.65176301896630395|0.65333856004181401|2013-08-28 00:00:00
19|20130829|0.64973036189981204|0.64695607168273295|2013-08-29 00:00:00
19|20130830|0.64960374171755197|0.65036420395421402|2013-08-30 00:00:00
19|20130831|0.649392817715436|0.64863462411623496|2013-08-31 00:00:00
19|20130901|0.64695607168273295|0.649224177108356|2013-09-01 00:00:00
19|20130902|0.64792017623428799|0.64541112688782798|2013-09-02 00:00:00
19|20130903|0.64800414722654198|0.64994150526452599|2013-09-03 00:00:00
19|20130904|0.64804614088523105|0.64578624475298696|2013-09-04 00:00:00
19|20130905|0.63901846763371495|0.64000000000000001|2013-09-05 00:00:00
19|20130906|0.63139285263290801|0.62877263581488896|2013-09-06 00:00:00
19|20130907|0.63963157221440503|0.64036885245901598|2013-09-07 00:00:00
19|20130908|0.63738925361718402|0.63710499490315997|2013-09-08 00:00:00
19|20130909|0.63015943033587496|0.63183168004043699|2013-09-09 00:00:00
19|20130910|0.62928701780882301|0.62601727807687502|2013-09-10 00:00:00
19|20130911|0.62980224209598201|0.63043752364140704|2013-09-11 00:00:00
19|20130912|0.63584917657531603|0.635041595224487|2013-09-12 00:00:00
19|20130913|0.63475942617747905|0.63722678901421004|2013-09-13 00:00:00
19|20130914|0.63107408809794296|0.62940584088620299|2013-09-14 00:00:00
19|20130915|0.62845651080945197|0.63087502365781301|2013-09-15 00:00:00
19|20130916|0.63083522583901097|0.62802235759592995|2013-09-16 00:00:00
19|20130917|0.630994447248864|0.63343257110280604|2013-09-17 00:00:00
19|20130918|0.630994447248864|0.62837752921955503|2013-09-18 00:00:00
19|20130919|0.62637018477920403|0.62992125984252001|2013-09-19 00:00:00
19|20130920|0.63107408809794296|0.62952470884482203|2013-09-20 00:00:00
19|20130921|0.63411540900443897|0.63508192556839804|2013-09-21 00:00:00
19|20130922|0.63299151791366004|0.62928701780882301|2013-09-22 00:00:00
19|20130923|0.63588960956378004|0.636010939388157|2013-09-23 00:00:00
19|20130924|0.63572790845518101|0.63459829927655798|2013-09-24 00:00:00
19|20130925|0.63572790845518101|0.63983620193230495|2013-09-25 00:00:00
19|20130926|0.63528365415157895|0.63251106894370601|2013-09-26 00:00:00
19|20130927|0.63930443677279103|0.64296277245547495|2013-09-27 00:00:00
19|20130928|0.63938618925831203|0.63820282085646796|2013-09-28 00:00:00
19|20130929|0.64135454079014897|0.64193092823212194|2013-09-29 00:00:00
19|20130930|0.64119004873044405|0.63865116873163896|2013-09-30 00:00:00
19|20131001|0.64119004873044405|0.64333504889346405|2013-10-01 00:00:00
19|20131002|0.64119004873044405|0.63791783618270004|2013-10-02 00:00:00
19|20131003|0.63500127000254003|0.637714431477584|2013-10-03 00:00:00
19|20131004|0.63779577779195096|0.63710499490315997|2013-10-04 00:00:00
19|20131005|0.64242579982012105|0.64528618442279195|2013-10-05 00:00:00
19|20131006|0.64106673504711797|0.63865116873163896|2013-10-06 00:00:00
19|20131007|0.64238453138048401|0.64566115702479299|2013-10-07 00:00:00
19|20131008|0.64217826868738803|0.63914099450338702|2013-10-08 00:00:00
19|20131009|0.64217826868738803|0.64395646854272703|2013-10-09 00:00:00
19|20131010|0.642756138321121|0.64188972334552896|2013-10-10 00:00:00
19|20131011|0.64337643955478396|0.646203554119548|2013-10-11 00:00:00
19|20131012|0.64114893889850599|0.64053292339226198|2013-10-12 00:00:00
19|20131013|0.64139567699313704|0.642714827431069|2013-10-13 00:00:00
19|20131014|0.64143681847337997|0.64000000000000001|2013-10-14 00:00:00
19|20131015|0.64131340986340002|0.64164260506897697|2013-10-15 00:00:00
19|20131016|0.64135454079014897|0.63755180108383802|2013-10-16 00:00:00
19|20131017|0.64213703204263795|0.642302010405293|2013-10-17 00:00:00
19|20131018|0.64379063928410496|0.64263222157958999|2013-10-18 00:00:00
19|20131019|0.63820282085646796|0.63954975697109195|2013-10-19 00:00:00
19|20131020|0.63584917657531603|0.632631112798127|2013-10-20 00:00:00
19|20131021|0.64123116383456202|0.64470375862291296|2013-10-21 00:00:00
19|20131022|0.64119004873044405|0.64082024991989694|2013-10-22 00:00:00
19|20131023|0.64139567699313704|0.64482847562548395|2013-10-23 00:00:00
19|20131024|0.639467962655071|0.63584917657531603|2013-10-24 00:00:00
19|20131025|0.63572790845518101|0.63609185166338|2013-10-25 00:00:00
19|20131026|0.63275120222728398|0.63267113754270499|2013-10-26 00:00:00
19|20131027|0.62988158226253499|0.63167203587897203|2013-10-27 00:00:00
19|20131028|0.63287133725713596|0.63008002016256104|2013-10-28 00:00:00
19|20131029|0.63267113754270499|0.634719136781974|2013-10-29 00:00:00
19|20131030|0.63287133725713596|0.63055678163818696|2013-10-30 00:00:00
19|20131031|0.63239107063808297|0.635041595224487|2013-10-31 00:00:00
19|20131101|0.63223114370613898|0.63167203587897203|2013-11-01 00:00:00
19|20131102|0.63327211702868702|0.63423606266252297|2013-11-02 00:00:00
19|20131103|0.63524329818320402|0.634276290752252|2013-11-03 00:00:00
19|20131104|0.63520294734167604|0.63783645873198103|2013-11-04 00:00:00
19|20131105|0.63540475282755104|0.63512226103524905|2013-11-05 00:00:00
19|20131106|0.63556628956400196|0.63706440721156898|2013-11-06 00:00:00
19|20131107|0.63195146612740205|0.62893081761006298|2013-11-07 00:00:00
19|20131108|0.62988158226253499|0.63279124216920801|2013-11-08 00:00:00
19|20131109|0.63303158827625505|0.63075564526302497|2013-11-09 00:00:00
19|20131110|0.63484002031488096|0.63755180108383802|2013-11-10 00:00:00
19|20131111|0.63331222292590295|0.63175184787415495|2013-11-11 00:00:00
19|20131112|0.63335233390335|0.63572790845518101|2013-11-12 00:00:00
19|20131113|0.63351282863477998|0.63251106894370601|2013-11-13 00:00:00
19|20131114|0.63008002016256104|0.63175184787415495|2013-11-14 00:00:00
19|20131115|0.632191174611202|0.63063631203884696|2013-11-15 00:00:00
19|20131116|0.62893081761006298|0.63063631203884696|2013-11-16 00:00:00
19|20131117|0.628219625581103|0.62574306989550099|2013-11-17 00:00:00
19|20131118|0.62810124992148697|0.63199140491689298|2013-11-18 00:00:00
19|20131119|0.62758880381574|0.62453160129902596|2013-11-19 00:00:00
19|20131120|0.628061801281246|0.63015943033587496|2013-11-20 00:00:00
19|20131121|0.62664494297531004|0.62375249500997998|2013-11-21 00:00:00
19|20131122|0.62574306989550099|0.62699855790331704|2013-11-22 00:00:00
19|20131123|0.62609566741798195|0.62562562562562596|2013-11-23 00:00:00
19|20131124|0.62881217380368504|0.63115374905326904|2013-11-24 00:00:00
19|20131125|0.63015943033587496|0.62833804586867703|2013-11-25 00:00:00
19|20131126|0.63023886052814004|0.63315182980878804|2013-11-26 00:00:00
19|20131127|0.63023886052814004|0.62770698637875799|2013-11-27 00:00:00
19|20131128|0.63043752364140704|0.63247106444880097|2013-11-28 00:00:00
19|20131129|0.63000063000063|0.62924742008557799|2013-11-29 00:00:00
19|20131130|0.63111391606184897|0.63484002031488096|2013-11-30 00:00:00
19|20131201|0.63661828367710704|0.63419583967529203|2013-12-01 00:00:00
19|20131202|0.63544512931308395|0.63816209317166595|2013-12-02 00:00:00
19|20131203|0.63556628956400196|0.632431065013914|2013-12-03 00:00:00
19|20131204|0.63524329818320402|0.63848806027327298|2013-12-04 00:00:00
19|20131205|0.63930443677279103|0.63922270519048796|2013-12-05 00:00:00
19|20131206|0.63734862970044603|0.63738925361718402|2013-12-06 00:00:00
19|20131207|0.63922270519048796|0.63885517153261395|2013-12-07 00:00:00
19|20131208|0.63885517153261395|0.63897763578274802|2013-12-08 00:00:00
19|20131209|0.63775510204081598|0.63767376610126303|2013-12-09 00:00:00
19|20131210|0.63791783618270004|0.63820282085646796|2013-12-10 00:00:00
19|20131211|0.63787714486189995|0.63783645873198103|2013-12-11 00:00:00
19|20131212|0.64147796523189404|0.64151911726969502|2013-12-12 00:00:00
19|20131213|0.63983620193230495|0.63954975697109195|2013-12-13 00:00:00
19|20131214|0.63852882957665502|0.63869195886823804|2013-12-14 00:00:00
19|20131215|0.64193092823212194|0.64180732943970198|2013-12-15 00:00:00
19|20131216|0.64147796523189404|0.64168377823408596|2013-12-16 00:00:00
19|20131217|0.64147796523189404|0.64143681847337997|2013-12-17 00:00:00
19|20131218|0.64147796523189404|0.64180732943970198|2013-12-18 00:00:00
19|20131219|0.64325228354560704|0.64316953949060995|2013-12-19 00:00:00
19|20131220|0.64234326824254895|0.64263222157958999|2013-12-20 00:00:00
19|20131221|0.64345923685734496|0.64312817544536605|2013-12-21 00:00:00
19|20131222|0.64221951062873295|0.64238453138048401|2013-12-22 00:00:00
19|20131223|0.63905930470347605|0.63897763578274802|2013-12-23 00:00:00
19|20131224|0.638895987733197|0.63918184723553895|2013-12-24 00:00:00
19|20131225|0.63926356836923903|0.63914099450338702|2013-12-25 00:00:00
19|20131226|0.63694267515923597|0.63698324734059497|2013-12-26 00:00:00
19|20131227|0.63383406224250505|0.63355296502787595|2013-12-27 00:00:00
19|20131228|0.63496094990158103|0.63508192556839804|2013-12-28 00:00:00
19|20131229|0.63479972068812296|0.63459829927655798|2013-12-29 00:00:00
19|20131230|0.63496094990158103|0.63508192556839804|2013-12-30 00:00:00
19|20131231|0.63383406224250505|0.63355296502787595|2013-12-31 00:00:00
19|20140101|0.63694267515923597|0.63698324734059497|2014-01-01 00:00:00
19|20140102|0.63926356836923903|0.63914099450338702|2014-01-02 00:00:00
19|20140103|0.638895987733197|0.63918184723553895|2014-01-03 00:00:00
19|20140104|0.63905930470347605|0.63897763578274802|2014-01-04 00:00:00
19|20140105|0.64221951062873295|0.64238453138048401|2014-01-05 00:00:00
19|20140106|0.64345923685734496|0.64312817544536605|2014-01-06 00:00:00
19|20140107|0.64234326824254895|0.64263222157958999|2014-01-07 00:00:00
19|20140108|0.64325228354560704|0.64316953949060995|2014-01-08 00:00:00
19|20140109|0.64147796523189404|0.64180732943970198|2014-01-09 00:00:00
19|20140110|0.64147796523189404|0.64143681847337997|2014-01-10 00:00:00
19|20140111|0.64147796523189404|0.64168377823408596|2014-01-11 00:00:00
19|20140112|0.64193092823212194|0.64180732943970198|2014-01-12 00:00:00
19|20140113|0.63852882957665502|0.63869195886823804|2014-01-13 00:00:00
19|20140114|0.63983620193230495|0.63954975697109195|2014-01-14 00:00:00
19|20140115|0.64147796523189404|0.64151911726969502|2014-01-15 00:00:00
19|20140116|0.63787714486189995|0.63783645873198103|2014-01-16 00:00:00
19|20140117|0.63791783618270004|0.63820282085646796|2014-01-17 00:00:00
19|20140118|0.63775510204081598|0.63767376610126303|2014-01-18 00:00:00
19|20140119|0.63885517153261395|0.63897763578274802|2014-01-19 00:00:00
19|20140120|0.63922270519048796|0.63885517153261395|2014-01-20 00:00:00
19|20140121|0.63734862970044603|0.63738925361718402|2014-01-21 00:00:00
19|20140122|0.63930443677279103|0.63922270519048796|2014-01-22 00:00:00
19|20140123|0.63524329818320402|0.63848806027327298|2014-01-23 00:00:00
19|20140124|0.63556628956400196|0.632431065013914|2014-01-24 00:00:00
19|20140125|0.63544512931308395|0.63816209317166595|2014-01-25 00:00:00
19|20140126|0.63661828367710704|0.63419583967529203|2014-01-26 00:00:00
19|20140127|0.63111391606184897|0.63484002031488096|2014-01-27 00:00:00
19|20140128|0.63000063000063|0.62924742008557799|2014-01-28 00:00:00
19|20140129|0.63043752364140704|0.63247106444880097|2014-01-29 00:00:00
19|20140130|0.63023886052814004|0.62770698637875799|2014-01-30 00:00:00
19|20140131|0.63023886052814004|0.63315182980878804|2014-01-31 00:00:00
19|20140201|0.63015943033587496|0.62833804586867703|2014-02-01 00:00:00
19|20140202|0.62881217380368504|0.63115374905326904|2014-02-02 00:00:00
19|20140203|0.62609566741798195|0.62562562562562596|2014-02-03 00:00:00
19|20140204|0.62574306989550099|0.62699855790331704|2014-02-04 00:00:00
19|20140205|0.62664494297531004|0.62375249500997998|2014-02-05 00:00:00
19|20140206|0.628061801281246|0.63015943033587496|2014-02-06 00:00:00
19|20140207|0.62758880381574|0.62453160129902596|2014-02-07 00:00:00
19|20140208|0.62810124992148697|0.63199140491689298|2014-02-08 00:00:00
19|20140209|0.628219625581103|0.62574306989550099|2014-02-09 00:00:00
19|20140210|0.62893081761006298|0.63063631203884696|2014-02-10 00:00:00
19|20140211|0.632191174611202|0.63063631203884696|2014-02-11 00:00:00
19|20140212|0.63008002016256104|0.63175184787415495|2014-02-12 00:00:00
19|20140213|0.63351282863477998|0.63251106894370601|2014-02-13 00:00:00
19|20140214|0.63335233390335|0.63572790845518101|2014-02-14 00:00:00
19|20140215|0.63331222292590295|0.63175184787415495|2014-02-15 00:00:00
19|20140216|0.63484002031488096|0.63755180108383802|2014-02-16 00:00:00
19|20140217|0.63303158827625505|0.63075564526302497|2014-02-17 00:00:00
19|20140218|0.62988158226253499|0.63279124216920801|2014-02-18 00:00:00
19|20140219|0.63195146612740205|0.62893081761006298|2014-02-19 00:00:00
19|20140220|0.63556628956400196|0.63706440721156898|2014-02-20 00:00:00
19|20140221|0.63540475282755104|0.63512226103524905|2014-02-21 00:00:00
19|20140222|0.63520294734167604|0.63783645873198103|2014-02-22 00:00:00
19|20140223|0.63524329818320402|0.634276290752252|2014-02-23 00:00:00
19|20140224|0.63327211702868702|0.63423606266252297|2014-02-24 00:00:00
19|20140225|0.63223114370613898|0.63167203587897203|2014-02-25 00:00:00
19|20140226|0.63239107063808297|0.635041595224487|2014-02-26 00:00:00
19|20140227|0.63287133725713596|0.63055678163818696|2014-02-27 00:00:00
19|20140228|0.63267113754270499|0.634719136781974|2014-02-28 00:00:00
29|20101229|0.52723150735488|0.52698145025295096|2010-12-29 00:00:00
29|20101230|0.52842950750369899|0.52848536095550203|2010-12-30 00:00:00
29|20101231|0.53202809108320903|0.53185831294543096|2010-12-31 00:00:00
29|20110101|0.53160384881186495|0.53188660177650104|2011-01-01 00:00:00
29|20110102|0.52692591421646096|0.52675937631689795|2011-01-02 00:00:00
29|20110103|0.52612195506918502|0.52639890509027698|2011-01-03 00:00:00
29|20110104|0.52667614683731001|0.526592943654555|2011-01-04 00:00:00
29|20110105|0.52728710783021404|0.52750962705069404|2011-01-05 00:00:00
29|20110106|0.52723150735488|0.52712034157398102|2011-01-06 00:00:00
29|20110107|0.52309462781817195|0.52331362185357699|2011-01-07 00:00:00
29|20110108|0.52105043768236803|0.52099614462852994|2011-01-08 00:00:00
29|20110109|0.51834957495334899|0.51848395292165705|2011-01-09 00:00:00
29|20110110|0.51999376007487896|0.51985859846121896|2011-01-10 00:00:00
29|20110111|0.51907604464054002|0.51915688921192005|2011-01-11 00:00:00
29|20110112|0.51692943913155898|0.51671575466335995|2011-01-12 00:00:00
29|20110113|0.51564997679575098|0.51570316126037896|2011-01-13 00:00:00
29|20110114|0.51604912787697399|0.51602249858093796|2011-01-14 00:00:00
29|20110115|0.51432392120557502|0.51437683246746602|2011-01-15 00:00:00
29|20110116|0.51200655368388703|0.51200655368388703|2011-01-16 00:00:00
29|20110117|0.51232132793688201|0.51240008198401299|2011-01-17 00:00:00
29|20110118|0.51255766273705805|0.51253139254779401|2011-01-18 00:00:00
29|20110119|0.51891443101032597|0.51904910204505394|2011-01-19 00:00:00
29|20110120|0.52279381012128801|0.52260256075254796|2011-01-20 00:00:00
29|20110121|0.52397170552790195|0.52413648514073097|2011-01-21 00:00:00
29|20110122|0.52219321148825104|0.52211141857672405|2011-01-22 00:00:00
29|20110123|0.51891443101032597|0.51907604464054002|2011-01-23 00:00:00
29|20110124|0.51810787005854597|0.51783957330019204|2011-01-24 00:00:00
29|20110125|0.51800051800051805|0.51818841330707799|2011-01-25 00:00:00
29|20110126|0.51767872858104302|0.51762513587659797|2011-01-26 00:00:00
29|20110127|0.51437683246746602|0.51448268765756|2011-01-27 00:00:00
29|20110128|0.51308363263211898|0.51297835231353195|2011-01-28 00:00:00
29|20110129|0.51867219917012397|0.51891443101032597|2011-01-29 00:00:00
29|20110130|0.52232958997127199|0.52227503003081399|2011-01-30 00:00:00
29|20110131|0.515118734868387|0.51538421893521602|2011-01-31 00:00:00
29|20110201|0.51546391752577303|0.51538421893521602|2011-02-01 00:00:00
29|20110202|0.51549048920047402|0.51570316126037896|2011-02-02 00:00:00
29|20110203|0.51615567255084105|0.51612903225806495|2011-02-03 00:00:00
29|20110204|0.51541078239356797|0.51559680329982005|2011-02-04 00:00:00
29|20110205|0.51602249858093796|0.51580956310930004|2011-02-05 00:00:00
29|20110206|0.51810787005854597|0.51826898160145096|2011-02-06 00:00:00
29|20110207|0.51818841330707799|0.51813471502590702|2011-02-07 00:00:00
29|20110208|0.51767872858104302|0.51775913844879395|2011-02-08 00:00:00
29|20110209|0.51783957330019204|0.51762513587659797|2011-02-09 00:00:00
29|20110210|0.51783957330019204|0.51794685865230194|2011-02-10 00:00:00
29|20110211|0.51474751634323401|0.51453563159248805|2011-02-11 00:00:00
29|20110212|0.51337337645669701|0.51361068310220903|2011-02-12 00:00:00
29|20110213|0.51337337645669701|0.51316262123466905|2011-02-13 00:00:00
29|20110214|0.51490654446217998|0.51514527096641205|2011-02-14 00:00:00
29|20110215|0.51411238496735401|0.51395384694454405|2011-02-15 00:00:00
29|20110216|0.51405952809335298|0.51408595517170497|2011-02-16 00:00:00
29|20110217|0.52435635257721103|0.52424639580602905|2011-02-17 00:00:00
29|20110218|0.52695368077145999|0.52712034157398102|2011-02-18 00:00:00
29|20110219|0.52756528620416798|0.52753745515931605|2011-02-19 00:00:00
29|20110220|0.52728710783021404|0.52753745515931605|2011-02-20 00:00:00
29|20110221|0.52609427609427595|0.52598358931201405|2011-02-21 00:00:00
29|20110222|0.52642661612971198|0.52645433008686504|2011-02-22 00:00:00
29|20110223|0.52612195506918502|0.52601125664089199|2011-02-23 00:00:00
29|20110224|0.524163958486214|0.52438384897745105|2011-02-24 00:00:00
29|20110225|0.52826201796090899|0.52809463455851302|2011-02-25 00:00:00
29|20110226|0.52692591421646096|0.52698145025295096|2011-02-26 00:00:00
29|20110227|0.52424639580602905|0.52419143471195695|2011-02-27 00:00:00
29|20110228|0.51853772361939299|0.51877982984021598|2011-02-28 00:00:00
29|20110301|0.51824212271973502|0.51805418846811402|2011-03-01 00:00:00
29|20110302|0.51843019337446195|0.51859150547113997|2011-03-02 00:00:00
29|20110303|0.51706308169596704|0.51690271890830197|2011-03-03 00:00:00
29|20110304|0.51794685865230194|0.51805418846811402|2011-03-04 00:00:00
29|20110305|0.517571554267377|0.51746442432082795|2011-03-05 00:00:00
29|20110306|0.52007489078427305|0.52007489078427305|2011-03-06 00:00:00
29|20110307|0.51583617043227104|0.51575635669709596|2011-03-07 00:00:00
29|20110308|0.51583617043227104|0.51607575992155696|2011-03-08 00:00:00
29|20110309|0.51583617043227104|0.51559680329982005|2011-03-09 00:00:00
29|20110310|0.51453563159248805|0.51458858642515304|2011-03-10 00:00:00
29|20110311|0.51184931156267599|0.51169216599293899|2011-03-11 00:00:00
29|20110312|0.51211143544835402|0.51229508196721296|2011-03-12 00:00:00
29|20110313|0.50510152540660702|0.50505050505050497|2011-03-13 00:00:00
29|20110314|0.49920127795527203|0.49940071913703599|2011-03-14 00:00:00
29|20110315|0.49952545082171901|0.49942566049043602|2011-03-15 00:00:00
29|20110316|0.49957536094319799|0.49957536094319799|2011-03-16 00:00:00
29|20110317|0.49603174603174599|0.49593334655822302|2011-03-17 00:00:00
29|20110318|0.49689440993788803|0.49706730291281398|2011-03-18 00:00:00
29|20110319|0.49900199600798401|0.498827754776276|2011-03-19 00:00:00
29|20110320|0.506277845281491|0.50638039295118498|2011-03-20 00:00:00
29|20110321|0.50231062889290701|0.50220972278023301|2011-03-21 00:00:00
29|20110322|0.50301810865191099|0.50311933990742597|2011-03-22 00:00:00
29|20110323|0.50304341264651098|0.50291691812512596|2011-03-23 00:00:00
29|20110324|0.50107731622989404|0.50117776775422196|2011-03-24 00:00:00
29|20110325|0.50423557886244497|0.504184733286276|2011-03-25 00:00:00
29|20110326|0.50771730300568696|0.50787201625190503|2011-03-26 00:00:00
29|20110327|0.50337259639585197|0.50327126321087101|2011-03-27 00:00:00
29|20110328|0.50510152540660702|0.50530570995452295|2011-03-28 00:00:00
29|20110329|0.50510152540660702|0.50507601394009805|2011-03-29 00:00:00
29|20110330|0.50421015479251796|0.50436273768093998|2011-03-30 00:00:00
29|20110331|0.50087653393438503|0.50082636349977505|2011-03-31 00:00:00
29|20110401|0.50170579971904505|0.50193243989359004|2011-04-01 00:00:00
29|20110402|0.50413389796329899|0.50393065914130197|2011-04-02 00:00:00
29|20110403|0.50499949500050501|0.50522912140655796|2011-04-03 00:00:00
29|20110404|0.50367684093885401|0.50362610797743801|2011-04-04 00:00:00
29|20110405|0.50395605503200103|0.50410848414578802|2011-04-05 00:00:00
29|20110406|0.50344862306801597|0.50344862306801597|2011-04-06 00:00:00
29|20110407|0.50474459923278803|0.50499949500050501|2011-04-07 00:00:00
29|20110408|0.512846812657059|0.51263648946532003|2011-04-08 00:00:00
29|20110409|0.51279421568124695|0.51289942042365499|2011-04-09 00:00:00
29|20110410|0.50761421319796995|0.50756268399147297|2011-04-10 00:00:00
29|20110411|0.49820645675567998|0.49825610363727002|2011-04-11 00:00:00
29|20110412|0.49820645675567998|0.49815681976686299|2011-04-12 00:00:00
29|20110413|0.49820645675567998|0.49838026414154002|2011-04-13 00:00:00
29|20110414|0.49689440993788803|0.49669696518154299|2011-04-14 00:00:00
29|20110415|0.49329123914759299|0.493388592855733|2011-04-15 00:00:00
29|20110416|0.49736397095394402|0.49726504226752899|2011-04-16 00:00:00
29|20110417|0.49309664694280098|0.493242576699221|2011-04-17 00:00:00
29|20110418|0.49048459878359801|0.49038838760298198|2011-04-18 00:00:00
29|20110419|0.49103854652590201|0.49125564943996902|2011-04-19 00:00:00
29|20110420|0.48988389751628902|0.48978792182984798|2011-04-20 00:00:00
29|20110421|0.49019607843137297|0.49043648847474303|2011-04-21 00:00:00
29|20110422|0.49038838760298198|0.49014802470345997|2011-04-22 00:00:00
29|20110423|0.49130392060528599|0.49130392060528599|2011-04-23 00:00:00
29|20110424|0.49399792520871399|0.493900330913222|2011-04-24 00:00:00
29|20110425|0.49273220004927298|0.49287791414066701|2011-04-25 00:00:00
29|20110426|0.49273220004927298|0.49263510517759501|2011-04-26 00:00:00
29|20110427|0.49202912812438498|0.492174426616793|2011-04-27 00:00:00
29|20110428|0.49292650465815502|0.492780761839058|2011-04-28 00:00:00
29|20110429|0.49468216670789|0.49487801256990099|2011-04-29 00:00:00
29|20110430|0.49487801256990099|0.49478007025877002|2011-04-30 00:00:00
29|20110501|0.49664762850757399|0.49679566794177599|2011-05-01 00:00:00
29|20110502|0.49679566794177599|0.49664762850757399|2011-05-02 00:00:00
29|20110503|0.49679566794177599|0.49696849219759498|2011-05-03 00:00:00
29|20110504|0.49716615292830901|0.496993191193281|2011-05-04 00:00:00
29|20110505|0.49753719090502002|0.49773530436513902|2011-05-05 00:00:00
29|20110506|0.49302371444066501|0.49287791414066701|2011-05-06 00:00:00
29|20110507|0.49103854652590201|0.49120738775911199|2011-05-07 00:00:00
29|20110508|0.49664762850757399|0.496425734710087|2011-05-08 00:00:00
29|20110509|0.49952545082171901|0.49972515116685801|2011-05-09 00:00:00
29|20110510|0.49952545082171901|0.49942566049043602|2011-05-10 00:00:00
29|20110511|0.49942566049043602|0.49967521111277702|2011-05-11 00:00:00
29|20110512|0.49355905434085201|0.493388592855733|2011-05-12 00:00:00
29|20110513|0.491448791035974|0.491545418796697|2011-05-13 00:00:00
29|20110514|0.48597949166545201|0.48588503959963097|2011-05-14 00:00:00
29|20110515|0.491352201257862|0.49147294441440997|2011-05-15 00:00:00
29|20110516|0.48828125|0.48828125|2011-05-16 00:00:00
29|20110517|0.48837663606173098|0.488615264340858|2011-05-17 00:00:00
29|20110518|0.48856752003126802|0.48842434306925903|2011-05-18 00:00:00
29|20110519|0.48952418249461499|0.48954814706026301|2011-05-19 00:00:00
29|20110520|0.49181134116952702|0.49161791455680598|2011-05-20 00:00:00
29|20110521|0.49263510517759501|0.49282933320191202|2011-05-21 00:00:00
29|20110522|0.48993189946597399|0.489691983742226|2011-05-22 00:00:00
29|20110523|0.487923883874116|0.48801913034991001|2011-05-23 00:00:00
29|20110524|0.487923883874116|0.48782867456949103|2011-05-24 00:00:00
29|20110525|0.48837663606173098|0.48851978505129501|2011-05-25 00:00:00
29|20110526|0.49190811156476|0.49171460884102902|2011-05-26 00:00:00
29|20110527|0.49029221415963897|0.49043648847474303|2011-05-27 00:00:00
29|20110528|0.48983590497183399|0.48973994808756599|2011-05-28 00:00:00
29|20110529|0.48797150246425602|0.488185901191174|2011-05-29 00:00:00
29|20110530|0.49108677503314802|0.49106265959536399|2011-05-30 00:00:00
29|20110531|0.491352201257862|0.491352201257862|2011-05-31 00:00:00
29|20110601|0.49149710016710901|0.491352201257862|2011-06-01 00:00:00
29|20110602|0.486926035935141|0.48702089319631803|2011-06-02 00:00:00
29|20110603|0.48405053487584099|0.48386316349736302|2011-06-03 00:00:00
29|20110604|0.48095421315890702|0.48111618955977897|2011-06-04 00:00:00
29|20110605|0.47980040303233901|0.47961630695443602|2011-06-05 00:00:00
29|20110606|0.47966231772831902|0.47980040303233901|2011-06-06 00:00:00
29|20110607|0.48014596437316898|0.480030721966206|2011-06-07 00:00:00
29|20110608|0.48067679292443799|0.48090795421756299|2011-06-08 00:00:00
29|20110609|0.47975436576472802|0.47954730734186901|2011-06-09 00:00:00
29|20110610|0.47080979284369101|0.470987189148455|2011-06-10 00:00:00
29|20110611|0.47216582463761297|0.47212124073462097|2011-06-11 00:00:00
29|20110612|0.46492166070017199|0.46513791339132099|2011-06-12 00:00:00
29|20110613|0.46587467971115798|0.46567942628294701|2011-06-13 00:00:00
29|20110614|0.46613527245606701|0.46628741956542002|2011-06-14 00:00:00
29|20110615|0.46591809159949699|0.46587467971115798|2011-06-15 00:00:00
29|20110616|0.46812096245669899|0.46820863376720701|2011-06-16 00:00:00
29|20110617|0.46446818392940098|0.464317221525746|2011-06-17 00:00:00
29|20110618|0.45756119881034102|0.457707799340901|2011-06-18 00:00:00
29|20110619|0.45516613563950797|0.45502115848386898|2011-06-19 00:00:00
29|20110620|0.458947175180137|0.45911574307883002|2011-06-20 00:00:00
29|20110621|0.45877873101803002|0.45871559633027498|2011-06-21 00:00:00
29|20110622|0.45858937906998098|0.45867351619117502|2011-06-22 00:00:00
29|20110623|0.45930553003858199|0.45917898796951101|2011-06-23 00:00:00
29|20110624|0.46386492253455802|0.46401559092385503|2011-06-24 00:00:00
29|20110625|0.463542390951653|0.46349942062572402|2011-06-25 00:00:00
29|20110626|0.46080825768397798|0.46085073044840802|2011-06-26 00:00:00
29|20110627|0.46988065031482001|0.46979235178051298|2011-06-27 00:00:00
29|20110628|0.47007944342593899|0.470212065641604|2011-06-28 00:00:00
29|20110629|0.46983649689907903|0.46983649689907903|2011-06-29 00:00:00
29|20110630|0.46583127591186502|0.46596151157914401|2011-06-30 00:00:00
36|20101229|1.0312467773538201|1.03060908997217|2010-12-29 00:00:00
36|20101230|1.0334849111202999|1.0341261633919301|2010-12-30 00:00:00
36|20101231|1.04058272632674|1.0400416016640699|2010-12-31 00:00:00
36|20110101|1.0398253093480301|1.0398253093480301|2011-01-01 00:00:00
36|20110102|1.03050288540808|1.02976006590464|2011-01-02 00:00:00
36|20110103|1.02901831652603|1.02933607822954|2011-01-03 00:00:00
36|20110104|1.0300782859497299|1.02923013585838|2011-01-04 00:00:00
36|20110105|1.0312467773538201|1.03199174406605|2011-01-05 00:00:00
36|20110106|1.0312467773538201|1.0302905419328201|2011-01-06 00:00:00
36|20110107|1.0231225700839|1.02354145342886|2011-01-07 00:00:00
36|20110108|1.01916021198532|1.01916021198532|2011-01-08 00:00:00
36|20110109|1.0137875101378799|1.0143016533117|2011-01-09 00:00:00
36|20110110|1.0170870626525601|1.01688021151108|2011-01-10 00:00:00
36|20110111|1.0153315057366199|1.0158472165786301|2011-01-11 00:00:00
36|20110112|1.0111223458038401|1.0104071940992201|2011-01-12 00:00:00
36|20110113|1.0084711577248899|1.00938730190774|2011-01-13 00:00:00
36|20110114|1.0092854259184501|1.00897992129957|2011-01-14 00:00:00
36|20110115|1.00603621730382|1.00613743837408|2011-01-15 00:00:00
36|20110116|1.0014019627478501|1.001001001001|2011-01-16 00:00:00
36|20110117|1.00200400801603|1.00270730973629|2011-01-17 00:00:00
36|20110118|1.0025062656641599|1.0023053021950501|2011-01-18 00:00:00
36|20110119|1.01502233049127|1.0154346060113699|2011-01-19 00:00:00
36|20110120|1.0225994477963001|1.02228583111838|2011-01-20 00:00:00
36|20110121|1.02480016396803|1.0252204223908099|2011-01-21 00:00:00
36|20110122|1.0214504596527101|1.02092904543134|2011-01-22 00:00:00
36|20110123|1.01502233049127|1.01553772722657|2011-01-23 00:00:00
36|20110124|1.0132738879319101|1.0132738879319101|2011-01-24 00:00:00
36|20110125|1.0131712259371799|1.0137875101378799|2011-01-25 00:00:00
36|20110126|1.0124531740406999|1.01163378856854|2011-01-26 00:00:00
36|20110127|1.00613743837408|1.00644122383253|2011-01-27 00:00:00
36|20110128|1.00351229302559|1.00331092605598|2011-01-28 00:00:00
36|20110129|1.01440454453236|1.0148163182464001|2011-01-29 00:00:00
36|20110130|1.0216591744993899|1.0207206287639099|2011-01-30 00:00:00
36|20110131|1.0074551682450099|1.0082677959266|2011-01-31 00:00:00
36|20110201|1.00816614578082|1.0075566750629701|2011-02-01 00:00:00
36|20110202|1.00816614578082|1.00836946657255|2011-02-02 00:00:00
36|20110203|1.0094891984655801|1.0087763542822601|2011-02-03 00:00:00
36|20110204|1.00806451612903|1.00836946657255|2011-02-04 00:00:00
36|20110205|1.00918357049147|1.00918357049147|2011-02-05 00:00:00
36|20110206|1.0132738879319101|1.0133765707336799|2011-02-06 00:00:00
36|20110207|1.0134792743488401|1.0131712259371799|2011-02-07 00:00:00
36|20110208|1.0124531740406999|1.01276078590237|2011-02-08 00:00:00
36|20110209|1.01276078590237|1.01224820325944|2011-02-09 00:00:00
36|20110210|1.01276078590237|1.01276078590237|2011-02-10 00:00:00
36|20110211|1.00684655658478|1.0067451927916999|2011-02-11 00:00:00
36|20110212|1.0041168792047399|1.00441944556047|2011-02-12 00:00:00
36|20110213|1.0041168792047399|1.00321027287319|2011-02-13 00:00:00
36|20110214|1.00715077047034|1.0077597500755799|2011-02-14 00:00:00
36|20110215|1.00553041729512|1.0053282396702501|2011-02-15 00:00:00
36|20110216|1.00542931831892|1.0058338362502499|2011-02-16 00:00:00
36|20110217|1.02564102564103|1.02480016396803|2011-02-17 00:00:00
36|20110218|1.03060908997217|1.0309278350515501|2011-02-18 00:00:00
36|20110219|1.03199174406605|1.0316723408645401|2011-02-19 00:00:00
36|20110220|1.0312467773538201|1.03209825575395|2011-02-20 00:00:00
36|20110221|1.02901831652603|1.02891243955139|2011-02-21 00:00:00
36|20110222|1.0295480284155301|1.03018440300814|2011-02-22 00:00:00
36|20110223|1.02901831652603|1.02870075095155|2011-02-23 00:00:00
36|20110224|1.0251153254741201|1.02585145670907|2011-02-24 00:00:00
36|20110225|1.0332713370531099|1.03295114141101|2011-02-25 00:00:00
36|20110226|1.03050288540808|1.0312467773538201|2011-02-26 00:00:00
36|20110227|1.0254306808859699|1.02480016396803|2011-02-27 00:00:00
36|20110228|1.0143016533117|1.01450745662981|2011-02-28 00:00:00
36|20110301|1.0135819987837|1.0126582278481|2011-03-01 00:00:00
36|20110302|1.0140959334753099|1.0143016533117|2011-03-02 00:00:00
36|20110303|1.0112245929821|1.01020305081321|2011-03-03 00:00:00
36|20110304|1.0131712259371799|1.01399310484689|2011-03-04 00:00:00
36|20110305|1.01224820325944|1.01183851057371|2011-03-05 00:00:00
36|20110306|1.0172939979654101|1.01739749720216|2011-03-06 00:00:00
36|20110307|1.00897992129957|1.00816614578082|2011-03-07 00:00:00
36|20110308|1.00897992129957|1.00979501161264|2011-03-08 00:00:00
36|20110309|1.00897992129957|1.0085728693898099|2011-03-09 00:00:00
36|20110310|1.00633994163228|1.0070493454179299|2011-03-10 00:00:00
36|20110311|1.00110121133247|1.0007004903432399|2011-03-11 00:00:00
36|20110312|1.00170289492137|1.0025062656641599|2011-03-12 00:00:00
36|20110313|0.98794704603833206|0.98765432098765404|2011-03-13 00:00:00
36|20110314|0.976371802382347|0.97694411879640497|2011-03-14 00:00:00
36|20110315|0.97703957010258902|0.97646714188067596|2011-03-15 00:00:00
36|20110316|0.97703957010258902|0.97789947193428495|2011-03-16 00:00:00
36|20110317|0.97021441738624203|0.969932104752667|2011-03-17 00:00:00
36|20110318|0.97191175041306299|0.97247884858504297|2011-03-18 00:00:00
36|20110319|0.97599063048994705|0.975895384014834|2011-03-19 00:00:00
36|20110320|0.99019704921279295|0.99117851124987599|2011-03-20 00:00:00
36|20110321|0.98241477551822398|0.98164327083537894|2011-03-21 00:00:00
36|20110322|0.98376783079193297|0.98386462022825605|2011-03-22 00:00:00
36|20110323|0.98386462022825605|0.98328416912487704|2011-03-23 00:00:00
36|20110324|0.98000784006272101|0.98010389101244699|2011-03-24 00:00:00
36|20110325|0.98619329388560195|0.98541584548679495|2011-03-25 00:00:00
36|20110326|0.99314728374217898|0.99393698439518896|2011-03-26 00:00:00
36|20110327|0.98444575703878701|0.98357430903904797|2011-03-27 00:00:00
36|20110328|0.98794704603833206|0.98804465961861498|2011-03-28 00:00:00
36|20110329|0.98794704603833206|0.98745926730522404|2011-03-29 00:00:00
36|20110330|0.98619329388560195|0.98687456824237596|2011-03-30 00:00:00
36|20110331|0.97962382445141105|0.97914422794477596|2011-03-31 00:00:00
36|20110401|0.98135426889107003|0.98173964264677005|2011-04-01 00:00:00
36|20110402|0.98599881680141999|0.98531875061582397|2011-04-02 00:00:00
36|20110403|0.98775187672856601|0.98823994465856302|2011-04-03 00:00:00
36|20110404|0.98522167487684698|0.98493056239535104|2011-04-04 00:00:00
36|20110405|0.98570724494825002|0.98599881680141999|2011-04-05 00:00:00
36|20110406|0.98463962189838505|0.98434885323358601|2011-04-06 00:00:00
36|20110407|0.98726429065060695|0.98736176935229103|2011-04-07 00:00:00
36|20110408|1.00300902708124|1.0023053021950501|2011-04-08 00:00:00
36|20110409|1.00300902708124|1.0037137408411101|2011-04-09 00:00:00
36|20110410|0.99275290380224401|0.99216192082547905|2011-04-10 00:00:00
36|20110411|0.97437396472766302|0.97513408093612897|2011-04-11 00:00:00
36|20110412|0.97437396472766302|0.97418412079883099|2011-04-12 00:00:00
36|20110413|0.97437396472766302|0.97446891444162897|2011-04-13 00:00:00
36|20110414|0.97191175041306299|0.97106234220236898|2011-04-14 00:00:00
36|20110415|0.964785335262904|0.96497153333976604|2011-04-15 00:00:00
36|20110416|0.97276264591439698|0.97191175041306299|2011-04-16 00:00:00
36|20110417|0.96450617283950602|0.965064659332175|2011-04-17 00:00:00
36|20110418|0.95923261390887304|0.95831336847148996|2011-04-18 00:00:00
36|20110419|0.96052252425319395|0.96061479346781897|2011-04-19 00:00:00
36|20110420|0.95812973076554597|0.95776266641126295|2011-04-20 00:00:00
36|20110421|0.95886470419023895|0.95960080606467701|2011-04-21 00:00:00
36|20110422|0.95904862376522504|0.95895665515918704|2011-04-22 00:00:00
36|20110423|0.96089170750456399|0.96098404766480905|2011-04-23 00:00:00
36|20110424|0.96627693496956202|0.96525096525096499|2011-04-24 00:00:00
36|20110425|0.96366965404259397|0.96450617283950602|2011-04-25 00:00:00
36|20110426|0.96366965404259397|0.96339113680154098|2011-04-26 00:00:00
36|20110427|0.96246390760346501|0.96320554806395697|2011-04-27 00:00:00
36|20110428|0.96404126096596898|0.96385542168674698|2011-04-28 00:00:00
36|20110429|0.96749226006192002|0.96833543139343503|2011-04-29 00:00:00
36|20110430|0.967960507211306|0.96767950454809404|2011-04-30 00:00:00
36|20110501|0.97134531325886397|0.97228974234321797|2011-05-01 00:00:00
36|20110502|0.97172286463900504|0.97077953596738198|2011-05-02 00:00:00
36|20110503|0.97172286463900504|0.97228974234321797|2011-05-03 00:00:00
36|20110504|0.97238428626993401|0.97153405226853196|2011-05-04 00:00:00
36|20110505|0.973046608932568|0.97370983446932802|2011-05-05 00:00:00
36|20110506|0.96441315459542898|0.96357679707072696|2011-05-06 00:00:00
36|20110507|0.96052252425319395|0.96052252425319395|2011-05-07 00:00:00
36|20110508|0.97134531325886397|0.97134531325886397|2011-05-08 00:00:00
36|20110509|0.97703957010258902|0.977230528681716|2011-05-09 00:00:00
36|20110510|0.97703957010258902|0.97627648149956103|2011-05-10 00:00:00
36|20110511|0.97675327212346197|0.97751710654936497|2011-05-11 00:00:00
36|20110512|0.96525096525096499|0.965064659332175|2011-05-12 00:00:00
36|20110513|0.96116878123798499|0.96190842631781504|2011-05-13 00:00:00
36|20110514|0.95047999239615999|0.95011876484560598|2011-05-14 00:00:00
36|20110515|0.96098404766480905|0.96190842631781504|2011-05-15 00:00:00
36|20110516|0.95501862286314598|0.95456281023291301|2011-05-16 00:00:00
36|20110517|0.95529231944975201|0.95565749235473996|2011-05-17 00:00:00
36|20110518|0.95556617295747703|0.95510983763132795|2011-05-18 00:00:00
36|20110519|0.95739588319770197|0.95748755266181496|2011-05-19 00:00:00
36|20110520|0.96190842631781504|0.96172340834775905|2011-05-20 00:00:00
36|20110521|0.96348395799209996|0.96404126096596898|2011-05-21 00:00:00
36|20110522|0.95822154082023803|0.95803793830235695|2011-05-22 00:00:00
36|20110523|0.95428953144383999|0.95501862286314598|2011-05-23 00:00:00
36|20110524|0.95428953144383999|0.95356155239820695|2011-05-24 00:00:00
36|20110525|0.95520106982519803|0.95556617295747703|2011-05-25 00:00:00
36|20110526|0.96209351548970601|0.96144601480626901|2011-05-26 00:00:00
36|20110527|0.95895665515918704|0.95960080606467701|2011-05-27 00:00:00
36|20110528|0.957946163425615|0.95748755266181496|2011-05-28 00:00:00
36|20110529|0.95438060698606597|0.95520106982519803|2011-05-29 00:00:00
36|20110530|0.96052252425319395|0.95987713572662703|2011-05-30 00:00:00
36|20110531|0.96098404766480905|0.96126117466115502|2011-05-31 00:00:00
36|20110601|0.96126117466115502|0.96061479346781897|2011-06-01 00:00:00
36|20110602|0.95229025807066003|0.95274390243902396|2011-06-02 00:00:00
36|20110603|0.94670074789359104|0.94598429666067596|2011-06-03 00:00:00
36|20110604|0.94073377234242705|0.94117647058823495|2011-06-04 00:00:00
36|20110605|0.93835038003190396|0.93799831160303904|2011-06-05 00:00:00
36|20110606|0.938174312787316|0.93879083740142699|2011-06-06 00:00:00
36|20110607|0.93905531035778|0.93843843843843799|2011-06-07 00:00:00
36|20110608|0.94011469399266701|0.94055680963130195|2011-06-08 00:00:00
36|20110609|0.93826233814974702|0.93808630393996295|2011-06-09 00:00:00
36|20110610|0.92072553171899496|0.92131932927952798|2011-06-10 00:00:00
36|20110611|0.92344630159756202|0.92310532631773301|2011-06-11 00:00:00
36|20110612|0.909421607857403|0.90991810737033696|2011-06-12 00:00:00
36|20110613|0.91124476034262802|0.91041514930808398|2011-06-13 00:00:00
36|20110614|0.91166013310237903|0.91207588471360801|2011-06-14 00:00:00
36|20110615|0.91124476034262802|0.91074681238615696|2011-06-15 00:00:00
36|20110616|0.91558322651529001|0.91625435220817297|2011-06-16 00:00:00
36|20110617|0.90843023255813904|0.90777051561365296|2011-06-17 00:00:00
36|20110618|0.89501476774366795|0.89533530307099995|2011-06-18 00:00:00
36|20110619|0.89023413157660503|0.88944231966556997|2011-06-19 00:00:00
36|20110620|0.89758549501840001|0.89790787465206101|2011-06-20 00:00:00
36|20110621|0.89726334679228403|0.89686098654708502|2011-06-21 00:00:00
36|20110622|0.89686098654708502|0.89758549501840001|2011-06-22 00:00:00
36|20110623|0.89831117499101698|0.89806915132465204|2011-06-23 00:00:00
36|20110624|0.90727635637815296|0.90744101633393803|2011-06-24 00:00:00
36|20110625|0.90661831368993695|0.90587915572062705|2011-06-25 00:00:00
36|20110626|0.90130689499774697|0.90179457119668105|2011-06-26 00:00:00
36|20110627|0.91903317709769305|0.91894872266127503|2011-06-27 00:00:00
36|20110628|0.91945568223611596|0.92021717125241598|2011-06-28 00:00:00
36|20110629|0.91886428374529106|0.91844232182218999|2011-06-29 00:00:00
36|20110630|0.91116173120728905|0.91124476034262802|2011-06-30 00:00:00
36|20110701|0.90179457119668105|0.90122566690699402|2011-07-01 00:00:00
36|20110702|0.89421443262094202|0.894294401717045|2011-07-02 00:00:00
36|20110703|0.89349535382416001|0.89301661010894795|2011-07-03 00:00:00
36|20110704|0.89879561387740403|0.89895720963682102|2011-07-04 00:00:00
36|20110705|0.89678055779750698|0.896619743566753|2011-07-05 00:00:00
36|20110706|0.89621796020792299|0.89629828807027001|2011-07-06 00:00:00
36|20110707|0.90260853867677604|0.90244562765093395|2011-07-07 00:00:00
36|20110708|0.90645395213923097|0.906782734856728|2011-07-08 00:00:00
36|20110709|0.90530508781459396|0.90456806874717299|2011-07-09 00:00:00
36|20110710|0.91182638825567597|0.91199270405836796|2011-07-10 00:00:00
36|20110711|0.93083868565577599|0.93023255813953498|2011-07-11 00:00:00
36|20110712|0.93492894540015004|0.93554121059032702|2011-07-12 00:00:00
36|20110713|0.93729496672602897|0.93641726753441301|2011-07-13 00:00:00
36|20110714|0.92669817440459601|0.927041809585612|2011-07-14 00:00:00
36|20110715|0.92954080684142004|0.92893636785880196|2011-07-15 00:00:00
36|20110716|0.93729496672602897|0.93755859741233805|2011-07-16 00:00:00
36|20110717|0.93135885256589401|0.93057882002605596|2011-07-17 00:00:00
36|20110718|0.94366330093422701|0.94446543256516802|2011-07-18 00:00:00
36|20110719|0.94670074789359104|0.94634238667549897|2011-07-19 00:00:00
36|20110720|0.94589481649640605|0.94625283875851596|2011-07-20 00:00:00
36|20110721|0.94804702313234701|0.94741828517290405|2011-07-21 00:00:00
36|20110722|0.95383441434566996|0.95447169991409797|2011-07-22 00:00:00
36|20110723|0.96153846153846201|0.96089170750456399|2011-07-23 00:00:00
36|20110724|0.95638867635807201|0.95721259691777505|2011-07-24 00:00:00
36|20110725|0.952834683182468|0.95201827875095202|2011-07-25 00:00:00
36|20110726|0.95328884652049595|0.95392540303348305|2011-07-26 00:00:00
36|20110727|0.95310712924132701|0.95247166396799698|2011-07-27 00:00:00
36|20110728|0.95274390243902396|0.95328884652049595|2011-07-28 00:00:00
36|20110729|0.96043027276219795|0.95960080606467701|2011-07-29 00:00:00
36|20110730|0.95757923968208403|0.95776266641126295|2011-07-30 00:00:00
36|20110731|0.95356155239820695|0.95310712924132701|2011-07-31 00:00:00
36|20110801|0.96562379297025902|0.96646370928771597|2011-08-01 00:00:00
36|20110802|0.96487842531840995|0.96394833236938504|2011-08-02 00:00:00
36|20110803|0.96348395799209996|0.96441315459542898|2011-08-03 00:00:00
36|20110804|0.95748755266181496|0.95702938080199096|2011-08-04 00:00:00
36|20110805|0.95638867635807201|0.95721259691777505|2011-08-05 00:00:00
36|20110806|0.94562647754137097|0.94482237339380204|2011-08-06 00:00:00
36|20110807|0.93703148425787097|0.93729496672602897|2011-08-07 00:00:00
36|20110808|0.93597903406963701|0.93589143659335505|2011-08-08 00:00:00
36|20110809|0.93589143659335505|0.93632958801498101|2011-08-09 00:00:00
36|20110810|0.93606664794533401|0.93580385551188505|2011-08-10 00:00:00
36|20110811|0.93668040464593505|0.93729496672602897|2011-08-11 00:00:00
36|20110812|0.94580535325829995|0.94544766947149494|2011-08-12 00:00:00
36|20110813|0.94259590913375402|0.94277364004902398|2011-08-13 00:00:00
36|20110814|0.95138426410427201|0.95075109336375696|2011-08-14 00:00:00
36|20110815|0.95328884652049595|0.95347063310449998|2011-08-15 00:00:00
36|20110816|0.95328884652049595|0.95265313899209303|2011-08-16 00:00:00
36|20110817|0.95174645474445596|0.95192765349833397|2011-08-17 00:00:00
36|20110818|0.95066070919288903|0.95029934429345198|2011-08-18 00:00:00
36|20110819|0.95147478591817303|0.95156532495955903|2011-08-19 00:00:00
36|20110820|0.95247166396799698|0.95183704549781101|2011-08-20 00:00:00
36|20110821|0.95066070919288903|0.95084149472282997|2011-08-21 00:00:00
36|20110822|0.94696969696969702|0.94688003030016099|2011-08-22 00:00:00
36|20110823|0.94876660341555996|0.94894666919719095|2011-08-23 00:00:00
36|20110824|0.94741828517290405|0.94679038060973297|2011-08-24 00:00:00
36|20110825|0.95529231944975201|0.95538358650998401|2011-08-25 00:00:00
36|20110826|0.95256239283673105|0.95192765349833397|2011-08-26 00:00:00
36|20110827|0.94206311822892097|0.94277364004902398|2011-08-27 00:00:00
36|20110828|0.93720712277413298|0.93703148425787097|2011-08-28 00:00:00
36|20110829|0.93747070404049904|0.93764650726676002|2011-08-29 00:00:00
36|20110830|0.93738282714660703|0.93685591156080195|2011-08-30 00:00:00
36|20110831|0.93808630393996295|0.93896713615023497|2011-08-31 00:00:00
36|20110901|0.93597903406963701|0.93554121059032702|2011-09-01 00:00:00
36|20110902|0.92584019998148304|0.92644061515656795|2011-09-02 00:00:00
36|20110903|0.92421441774491697|0.92387287509238702|2011-09-03 00:00:00
36|20110904|0.93292284728052999|0.93370681605975703|2011-09-04 00:00:00
36|20110905|0.93711929528629001|0.93703148425787097|2011-09-05 00:00:00
36|20110906|0.93580385551188505|0.93641726753441301|2011-09-06 00:00:00
36|20110907|0.93659267584527495|0.93632958801498101|2011-09-07 00:00:00
36|20110908|0.93266181682521898|0.93292284728052999|2011-09-08 00:00:00
36|20110909|0.93799831160303904|0.93791033577189997|2011-09-09 00:00:00
36|20110910|0.94179694857788698|0.94241824521722795|2011-09-10 00:00:00
36|20110911|0.93248787765759|0.93187960115553103|2011-09-11 00:00:00
36|20110912|0.923361034164358|0.92395823708768399|2011-09-12 00:00:00
36|20110913|0.92327578247622599|0.92267946115519495|2011-09-13 00:00:00
36|20110914|0.92344630159756202|0.92344630159756202|2011-09-14 00:00:00
36|20110915|0.927041809585612|0.92652645233021402|2011-09-15 00:00:00
36|20110916|0.91390970572107499|0.914745700695207|2011-09-16 00:00:00
36|20110917|0.913325417846379|0.91324200913242004|2011-09-17 00:00:00
36|20110918|0.90628965017219498|0.90628965017219498|2011-09-18 00:00:00
36|20110919|0.90719404880704002|0.90645395213923097|2011-09-19 00:00:00
36|20110920|0.90702947845805004|0.90777051561365296|2011-09-20 00:00:00
36|20110921|0.90744101633393803|0.90661831368993695|2011-09-21 00:00:00
36|20110922|0.90834771550549598|0.90892564988183999|2011-09-22 00:00:00
36|20110923|0.90155066714749399|0.90081974596883196|2011-09-23 00:00:00
36|20110924|0.89928057553956797|0.89960417416336802|2011-09-24 00:00:00
36|20110925|0.90801779714882402|0.90744101633393803|2011-09-25 00:00:00
36|20110926|0.90260853867677604|0.90309762485324696|2011-09-26 00:00:00
36|20110927|0.90252707581227398|0.90244562765093395|2011-09-27 00:00:00
36|20110928|0.90350560173473105|0.90358724134815205|2011-09-28 00:00:00
36|20110929|0.90530508781459396|0.90464990048851102|2011-09-29 00:00:00
36|20110930|0.91290852656563803|0.91307523739956198|2011-09-30 00:00:00
36|20111001|0.91482938431982397|0.91482938431982397|2011-10-01 00:00:00
36|20111002|0.91692646249770804|0.91734703238235005|2011-10-02 00:00:00
36|20111003|0.906207521522429|0.90555102780041696|2011-10-03 00:00:00
36|20111004|0.906864967806294|0.90768811836253105|2011-10-04 00:00:00
36|20111005|0.906864967806294|0.906864967806294|2011-10-05 00:00:00
36|20111006|0.90138813773210702|0.90211998195760001|2011-10-06 00:00:00
36|20111007|0.89686098654708502|0.89686098654708502|2011-10-07 00:00:00
36|20111008|0.89960417416336802|0.89984702600557898|2011-10-08 00:00:00
36|20111009|0.90277150853119104|0.90195724722648196|2011-10-09 00:00:00
36|20111010|0.90146939511403601|0.90211998195760001|2011-10-10 00:00:00
36|20111011|0.90309762485324696|0.90277150853119104|2011-10-11 00:00:00
36|20111012|0.90211998195760001|0.90277150853119104|2011-10-12 00:00:00
36|20111013|0.90049527239981997|0.90049527239981997|2011-10-13 00:00:00
36|20111014|0.89214024444642703|0.89285714285714302|2011-10-14 00:00:00
36|20111015|0.89325591782045599|0.89245872378402502|2011-10-15 00:00:00
36|20111016|0.88778409090909105|0.88825723929650002|2011-10-16 00:00:00
36|20111017|0.89992800575953902|0.89976606082418598|2011-10-17 00:00:00
36|20111018|0.90252707581227398|0.90326077138469896|2011-10-18 00:00:00
36|20111019|0.89960417416336802|0.89952325267608202|2011-10-19 00:00:00
36|20111020|0.89814981138854|0.89855332914008501|2011-10-20 00:00:00
36|20111021|0.89031339031338996|0.88983804947499601|2011-10-21 00:00:00
36|20111022|0.87054931661878698|0.87130783305741899|2011-10-22 00:00:00
36|20111023|0.87214372928658601|0.87183958151700103|2011-10-23 00:00:00
36|20111024|0.86903623881115799|0.86979211968339598|2011-10-24 00:00:00
36|20111025|0.86670133472005495|0.86647604193743999|2011-10-25 00:00:00
36|20111026|0.86670133472005495|0.86685159500693498|2011-10-26 00:00:00
36|20111027|0.85925416738271199|0.85859019489997401|2011-10-27 00:00:00
36|20111028|0.86229197206174002|0.86258949365996695|2011-10-28 00:00:00
36|20111029|0.85859019489997401|0.85800085800085801|2011-10-29 00:00:00
36|20111030|0.86535133264105202|0.86572591117652198|2011-10-30 00:00:00
36|20111031|0.85375224109963299|0.85346078347699905|2011-10-31 00:00:00
36|20111101|0.85251491901108301|0.85331512927724196|2011-11-01 00:00:00
36|20111102|0.85251491901108301|0.85244224703776295|2011-11-02 00:00:00
36|20111103|0.853606487409304|0.85426277122842997|2011-11-03 00:00:00
36|20111104|0.85091899251191305|0.85034013605442205|2011-11-04 00:00:00
36|20111105|0.848248367121893|0.84853627492575301|2011-11-05 00:00:00
36|20111106|0.85800085800085801|0.85748585148345102|2011-11-06 00:00:00
36|20111107|0.87827156156683694|0.878503030835456|2011-11-07 00:00:00
36|20111108|0.87604029785370097|0.87581012436503802|2011-11-08 00:00:00
36|20111109|0.87604029785370097|0.87619381407167296|2011-11-09 00:00:00
36|20111110|0.87382034253757401|0.87313367676591302|2011-11-10 00:00:00
36|20111111|0.88245675961877901|0.88300220750551905|2011-11-11 00:00:00
36|20111112|0.88300220750551905|0.88253463948459998|2011-11-12 00:00:00
36|20111113|0.879120879120879|0.87981699806440306|2011-11-13 00:00:00
36|20111114|0.879120879120879|0.87888908419757406|2011-11-14 00:00:00
36|20111115|0.879120879120879|0.87958483595742798|2011-11-15 00:00:00
36|20111116|0.88292424509976997|0.88276836158192096|2011-11-16 00:00:00
36|20111117|0.87858021437357203|0.87935279634189201|2011-11-17 00:00:00
36|20111118|0.87827156156683694|0.87819443224729998|2011-11-18 00:00:00
36|20111119|0.87427872005595397|0.87473757872638203|2011-11-19 00:00:00
36|20111120|0.87237197941202105|0.87183958151700103|2011-11-20 00:00:00
36|20111121|0.86835706842653704|0.86873425419164296|2011-11-21 00:00:00
36|20111122|0.86880973066898304|0.868206285813509|2011-11-22 00:00:00
36|20111123|0.86880973066898304|0.86926286509040296|2011-11-23 00:00:00
36|20111124|0.86828167057393402|0.86828167057393402|2011-11-24 00:00:00
36|20111125|0.87130783305741899|0.87161160986664299|2011-11-25 00:00:00
36|20111126|0.86918730986527604|0.86858334057152797|2011-11-26 00:00:00
36|20111127|0.86206896551724099|0.86258949365996695|2011-11-27 00:00:00
36|20111128|0.85346078347699905|0.85309674117044898|2011-11-28 00:00:00
36|20111129|0.85616438356164404|0.85616438356164404|2011-11-29 00:00:00
36|20111130|0.85616438356164404|0.85550517580631402|2011-11-30 00:00:00
36|20111201|0.85048477632250397|0.85070182900893199|2011-12-01 00:00:00
36|20111202|0.85462780958892404|0.85382513661202197|2011-12-02 00:00:00
36|20111203|0.83948959032907999|0.84005376344086002|2011-12-03 00:00:00
36|20111204|0.84295709348394199|0.84295709348394199|2011-12-04 00:00:00
36|20111205|0.84097216382137796|0.84132592966515196|2011-12-05 00:00:00
36|20111206|0.842034355001684|0.84182170216348196|2011-12-06 00:00:00
36|20111207|0.842034355001684|0.84238901524724097|2011-12-07 00:00:00
36|20111208|0.83528232542599401|0.83507306889352795|2011-12-08 00:00:00
36|20111209|0.83675006275625496|0.83745079976551395|2011-12-09 00:00:00
36|20111210|0.82795164762377904|0.82781456953642396|2011-12-10 00:00:00
36|20111211|0.82918739635157501|0.82946250829462498|2011-12-11 00:00:00
36|20111212|0.83991264908449503|0.839278220730172|2011-12-12 00:00:00
36|20111213|0.83899656011410395|0.83913736678694295|2011-12-13 00:00:00
36|20111214|0.83948959032907999|0.839278220730172|2011-12-14 00:00:00
36|20111215|0.84090144635048802|0.84153833207102602|2011-12-15 00:00:00
36|20111216|0.84846427965382698|0.84810448647273295|2011-12-16 00:00:00
36|20111217|0.86095566078346997|0.86140063743647199|2011-12-17 00:00:00
36|20111218|0.85866391894212601|0.85814811636488497|2011-12-18 00:00:00
36|20111219|0.86655112651646504|0.86715227193895295|2011-12-19 00:00:00
36|20111220|0.86798021005121095|0.86745315752949304|2011-12-20 00:00:00
36|20111221|0.86798021005121095|0.86835706842653704|2011-12-21 00:00:00
36|20111222|0.861178091629349|0.86073334480977803|2011-12-22 00:00:00
36|20111223|0.86028905712319304|0.86065926499698797|2011-12-23 00:00:00
36|20111224|0.85557837097878198|0.85499316005472004|2011-12-24 00:00:00
36|20111225|0.866025807569066|0.86632591180802199|2011-12-25 00:00:00
36|20111226|0.85977130083397801|0.85962348491360796|2011-12-26 00:00:00
36|20111227|0.86036307321689798|0.86051114361931003|2011-12-27 00:00:00
36|20111228|0.86036307321689798|0.86036307321689798|2011-12-28 00:00:00
36|20111229|0.85954959601169001|0.85999312005504003|2011-12-29 00:00:00
36|20111230|0.85785365016728199|0.85763293310463096|2011-12-30 00:00:00
36|20111231|0.85726532361765995|0.85726532361765995|2011-12-31 00:00:00
36|20120101|0.85207907293796903|0.85171620815944105|2012-01-01 00:00:00
36|20120102|0.84724222655257098|0.84724222655257098|2012-01-02 00:00:00
36|20120103|0.84724222655257098|0.84652501481418796|2012-01-03 00:00:00
36|20120104|0.84724222655257098|0.84781687155574403|2012-01-04 00:00:00
36|20120105|0.85171620815944105|0.85106382978723405|2012-01-05 00:00:00
36|20120106|0.84331253162422004|0.84359709802598304|2012-01-06 00:00:00
36|20120107|0.84324142001855096|0.84317032040472195|2012-01-07 00:00:00
36|20120108|0.83857442348008404|0.83920778784827099|2012-01-08 00:00:00
36|20120109|0.83787180561374097|0.83787180561374097|2012-01-09 00:00:00
36|20120110|0.83787180561374097|0.83822296730930401|2012-01-10 00:00:00
36|20120111|0.83899656011410395|0.83885580068786203|2012-01-11 00:00:00
36|20120112|0.85149863760218003|0.85171620815944105|2012-01-12 00:00:00
36|20120113|0.85609108809177303|0.85565157867716302|2012-01-13 00:00:00
36|20120114|0.85733882030178299|0.85807448086493898|2012-01-14 00:00:00
36|20120115|0.87199162888036297|0.87176357771772295|2012-01-15 00:00:00
36|20120116|0.87842586085734398|0.878966335589347|2012-01-16 00:00:00
36|20120117|0.878966335589347|0.87858021437357203|2012-01-17 00:00:00
36|20120118|0.878966335589347|0.87927547700694597|2012-01-18 00:00:00
36|20120119|0.88944231966556997|0.88873089228581603|2012-01-19 00:00:00
36|20120120|0.87989441267047996|0.88066930867459303|2012-01-20 00:00:00
36|20120121|0.89126559714794995|0.89094796863863102|2012-01-21 00:00:00
36|20120122|0.88983804947499601|0.89015488695032896|2012-01-22 00:00:00
36|20120123|0.88066930867459303|0.88035918654811196|2012-01-23 00:00:00
36|20120124|0.886760663296976|0.88707531269404805|2012-01-24 00:00:00
36|20120125|0.886760663296976|0.88660342228920996|2012-01-25 00:00:00
36|20120126|0.876424189307625|0.87665468571929495|2012-01-26 00:00:00
36|20120127|0.87858021437357203|0.87796312554872702|2012-01-27 00:00:00
36|20120128|0.87634738410305901|0.876424189307625|2012-01-28 00:00:00
36|20120129|0.89039266316445598|0.89023413157660503|2012-01-29 00:00:00
36|20120130|0.89509488005728599|0.895175006713813|2012-01-30 00:00:00
36|20120131|0.896619743566753|0.89597706298718705|2012-01-31 00:00:00
36|20120201|0.896619743566753|0.89694142972463897|2012-02-01 00:00:00
36|20120202|0.89349535382416001|0.89333571556190805|2012-02-02 00:00:00
36|20120203|0.89493466976910696|0.89549565684606403|2012-02-03 00:00:00
36|20120204|0.90950432014552096|0.90884304280650696|2012-02-04 00:00:00
36|20120205|0.915415598681801|0.91558322651529001|2012-02-05 00:00:00
36|20120206|0.92395823708768399|0.92319054652880395|2012-02-06 00:00:00
36|20120207|0.92327578247622599|0.923361034164358|2012-02-07 00:00:00
36|20120208|0.92327578247622599|0.92327578247622599|2012-02-08 00:00:00
36|20120209|0.92506938020351503|0.92524056254626197|2012-02-09 00:00:00
36|20120210|0.93196644920782901|0.93179276928810995|2012-02-10 00:00:00
36|20120211|0.93023255813953498|0.93031909945111202|2012-02-11 00:00:00
36|20120212|0.92936802973977695|0.92850510677808695|2012-02-12 00:00:00
36|20120213|0.94161958568738202|0.94179694857788698|2012-02-13 00:00:00
36|20120214|0.94161958568738202|0.94144228958764797|2012-02-14 00:00:00
36|20120215|0.94161958568738202|0.94206311822892097|2012-02-15 00:00:00
36|20120216|0.94179694857788698|0.94108789760963696|2012-02-16 00:00:00
36|20120217|0.95029934429345198|0.951022349025202|2012-02-17 00:00:00
36|20120218|0.92850510677808695|0.92816038611472096|2012-02-18 00:00:00
36|20120219|0.94984802431610904|0.95057034220532299|2012-02-19 00:00:00
36|20120220|0.95757923968208403|0.95684623481006603|2012-02-20 00:00:00
36|20120221|0.95565749235473996|0.95648015303682399|2012-02-21 00:00:00
36|20120222|0.95712098009188395|0.956571647216377|2012-02-22 00:00:00
36|20120223|0.94831673779042203|0.94858660595712396|2012-02-23 00:00:00
36|20120224|0.94455464248606802|0.944376239493814|2012-02-24 00:00:00
36|20120225|0.93694368968425001|0.93729496672602897|2012-02-25 00:00:00
36|20120226|0.95201827875095202|0.95147478591817303|2012-02-26 00:00:00
36|20120227|0.95165588123334599|0.95219958103218405|2012-02-27 00:00:00
36|20120228|0.95165588123334599|0.95129375951293804|2012-02-28 00:00:00
36|20120229|0.95165588123334599|0.95201827875095202|2012-02-29 00:00:00
36|20120301|0.94232943837165495|0.94161958568738202|2012-03-01 00:00:00
36|20120302|0.94099934130046103|0.94108789760963696|2012-03-02 00:00:00
36|20120303|0.93423019431988097|0.933794005042488|2012-03-03 00:00:00
36|20120304|0.945000945000945|0.94517958412098302|2012-03-04 00:00:00
36|20120305|0.93431748108007096|0.933881210310049|2012-03-05 00:00:00
36|20120306|0.93449210354172496|0.93492894540015004|2012-03-06 00:00:00
36|20120307|0.93449210354172496|0.93423019431988097|2012-03-07 00:00:00
36|20120308|0.93923170846247805|0.93984962406015005|2012-03-08 00:00:00
36|20120309|0.93720712277413298|0.93703148425787097|2012-03-09 00:00:00
36|20120310|0.92157404847479496|0.92233905183545495|2012-03-10 00:00:00
36|20120311|0.92404361485862097|0.92327578247622599|2012-03-11 00:00:00
36|20120312|0.92421441774491697|0.92438528378628204|2012-03-12 00:00:00
36|20120313|0.923361034164358|0.92293493308721697|2012-03-13 00:00:00
36|20120314|0.923361034164358|0.92404361485862097|2012-03-14 00:00:00
36|20120315|0.91675834250091703|0.916506278068005|2012-03-15 00:00:00
36|20120316|0.92618319903676904|0.927041809585612|2012-03-16 00:00:00
36|20120317|0.93641726753441301|0.93597903406963701|2012-03-17 00:00:00
36|20120318|0.94037991348504801|0.94037991348504801|2012-03-18 00:00:00
36|20120319|0.93545369504209497|0.93545369504209497|2012-03-19 00:00:00
36|20120320|0.93589143659335505|0.93589143659335505|2012-03-20 00:00:00
36|20120321|0.93589143659335505|0.93580385551188505|2012-03-21 00:00:00
36|20120322|0.93843843843843799|0.93861460484325099|2012-03-22 00:00:00
36|20120323|0.92919531685560297|0.92910898448388002|2012-03-23 00:00:00
36|20120324|0.92893636785880196|0.92962721948498706|2012-03-24 00:00:00
36|20120325|0.91861106007716298|0.91785222579164805|2012-03-25 00:00:00
36|20120326|0.92541180825467295|0.92609742544915696|2012-03-26 00:00:00
36|20120327|0.92541180825467295|0.92524056254626197|2012-03-27 00:00:00
36|20120328|0.92498381278327602|0.92549745488199897|2012-03-28 00:00:00
36|20120329|0.93135885256589401|0.93101201005492995|2012-03-29 00:00:00
36|20120330|0.920895110046966|0.920895110046966|2012-03-30 00:00:00
36|20120331|0.91743119266055095|0.91709464416727804|2012-03-31 00:00:00
36|20120401|0.90440444966989197|0.90440444966989197|2012-04-01 00:00:00
36|20120402|0.914745700695207|0.91399323645005004|2012-04-02 00:00:00
36|20120403|0.914160343724289|0.914745700695207|2012-04-03 00:00:00
36|20120404|0.914160343724289|0.913826190258613|2012-04-04 00:00:00
36|20120405|0.92157404847479496|0.92225398874850095|2012-04-05 00:00:00
36|20120406|0.91149393856530903|0.91149393856530903|2012-04-06 00:00:00
36|20120407|0.90892564988183999|0.90900827197527501|2012-04-07 00:00:00
36|20120408|0.90538705296514299|0.90473174703700399|2012-04-08 00:00:00
36|20120409|0.91903317709769305|0.91987857602796397|2012-04-09 00:00:00
36|20120410|0.91903317709769305|0.91894872266127503|2012-04-10 00:00:00
36|20120411|0.91903317709769305|0.91945568223611596|2012-04-11 00:00:00
36|20120412|0.91149393856530903|0.91141086401749904|2012-04-12 00:00:00
36|20120413|0.91751536838241998|0.91802074726888805|2012-04-13 00:00:00
36|20120414|0.92327578247622599|0.923020121838656|2012-04-14 00:00:00
36|20120415|0.92919531685560297|0.93014603292717002|2012-04-15 00:00:00
36|20120416|0.93484154435823097|0.93396843186700296|2012-04-16 00:00:00
36|20120417|0.93536619586568104|0.93589143659335505|2012-04-17 00:00:00
36|20120418|0.93536619586568104|0.93484154435823097|2012-04-18 00:00:00
36|20120419|0.92928166527274403|0.92988655384043095|2012-04-19 00:00:00
36|20120420|0.93431748108007096|0.93361964335729597|2012-04-20 00:00:00
36|20120421|0.92945441026117703|0.93005952380952395|2012-04-21 00:00:00
36|20120422|0.93144560357675099|0.93075204765450503|2012-04-22 00:00:00
36|20120423|0.93231400335632997|0.93274881074526605|2012-04-23 00:00:00
36|20120424|0.93396843186700296|0.93370681605975703|2012-04-24 00:00:00
36|20120425|0.93196644920782901|0.93196644920782901|2012-04-25 00:00:00
36|20120426|0.92980009298000899|0.92980009298000899|2012-04-26 00:00:00
36|20120427|0.91466203237903598|0.91491308325709098|2012-04-27 00:00:00
36|20120428|0.91082976591675002|0.91066387396411996|2012-04-28 00:00:00
36|20120429|0.89928057553956797|0.89952325267608202|2012-04-29 00:00:00
36|20120430|0.89573629523468301|0.89557585527494199|2012-04-30 00:00:00
36|20120501|0.89686098654708502|0.89758549501840001|2012-05-01 00:00:00
36|20120502|0.89686098654708502|0.896378630333453|2012-05-02 00:00:00
36|20120503|0.89831117499101698|0.898876404494382|2012-05-03 00:00:00
36|20120504|0.908182726364545|0.90768811836253105|2012-05-04 00:00:00
36|20120505|0.89565606806986098|0.89605734767025103|2012-05-05 00:00:00
36|20120506|0.88715400993612503|0.88660342228920996|2012-05-06 00:00:00
36|20120507|0.88967971530249101|0.89015488695032896|2012-05-07 00:00:00
36|20120508|0.88991723769689401|0.88944231966556997|2012-05-08 00:00:00
36|20120509|0.89182199233033099|0.89206066012488805|2012-05-09 00:00:00
36|20120510|0.89557585527494199|0.89541547277936995|2012-05-10 00:00:00
36|20120511|0.893096365097794|0.89373491822325501|2012-05-11 00:00:00
36|20120512|0.88605351763246498|0.88550429469582903|2012-05-12 00:00:00
36|20120513|0.88253463948459998|0.88284629645978596|2012-05-13 00:00:00
36|20120514|0.87881184638368903|0.87827156156683694|2012-05-14 00:00:00
36|20120515|0.87427872005595397|0.87450808919982503|2012-05-15 00:00:00
36|20120516|0.87427872005595397|0.87389670540942099|2012-05-16 00:00:00
36|20120517|0.87943012927622899|0.88004928275983496|2012-05-17 00:00:00
36|20120518|0.89605734767025103|0.89533530307099995|2012-05-18 00:00:00
36|20120519|0.90130689499774697|0.90163195383644401|2012-05-19 00:00:00
36|20120520|0.89389469920443398|0.89349535382416001|2012-05-20 00:00:00
36|20120521|0.90309762485324696|0.90366889571660902|2012-05-21 00:00:00
36|20120522|0.90285301552907204|0.90195724722648196|2012-05-22 00:00:00
36|20120523|0.90285301552907204|0.90326077138469896|2012-05-23 00:00:00
36|20120524|0.89653935807782004|0.895816536773269|2012-05-24 00:00:00
36|20120525|0.88762648677436495|0.88825723929650002|2012-05-25 00:00:00
36|20120526|0.88699662941280799|0.88699662941280799|2012-05-26 00:00:00
36|20120527|0.89174246477617303|0.89229945569733204|2012-05-27 00:00:00
36|20120528|0.88817834621191905|0.88802060207796796|2012-05-28 00:00:00
36|20120529|0.88817834621191905|0.88873089228581603|2012-05-29 00:00:00
36|20120530|0.88817834621191905|0.88739018546454895|2012-05-30 00:00:00
36|20120531|0.88668203582195404|0.88731144631765801|2012-05-31 00:00:00
36|20120601|0.88206756637558403|0.88129020886578002|2012-06-01 00:00:00
36|20120602|0.88487744447394001|0.88558271342543404|2012-06-02 00:00:00
36|20120603|0.89629828807027001|0.89589679268948197|2012-06-03 00:00:00
36|20120604|0.90285301552907204|0.90334236675700097|2012-06-04 00:00:00
36|20120605|0.90146939511403601|0.90090090090090102|2012-06-05 00:00:00
36|20120606|0.90146939511403601|0.90155066714749399|2012-06-06 00:00:00
36|20120607|0.89790787465206101|0.89710235937920502|2012-06-07 00:00:00
36|20120608|0.89373491822325501|0.89389469920443398|2012-06-08 00:00:00
36|20120609|0.895816536773269|0.89573629523468301|2012-06-09 00:00:00
36|20120610|0.90342397687234599|0.90399566082082805|2012-06-10 00:00:00
36|20120611|0.89031339031338996|0.88991723769689401|2012-06-11 00:00:00
36|20120612|0.88960056934436404|0.88999644001424005|2012-06-12 00:00:00
36|20120613|0.88960056934436404|0.88928412627834597|2012-06-13 00:00:00
36|20120614|0.88699662941280799|0.88778409090909105|2012-06-14 00:00:00
36|20120615|0.89214024444642703|0.89142449634515997|2012-06-15 00:00:00
36|20120616|0.89301661010894795|0.89317613433369103|2012-06-16 00:00:00
36|20120617|0.88991723769689401|0.88912598915266305|2012-06-17 00:00:00
36|20120618|0.89349535382416001|0.89405453732677698|2012-06-18 00:00:00
36|20120619|0.89253837915030299|0.89237908263430299|2012-06-19 00:00:00
36|20120620|0.893655049151028|0.89405453732677698|2012-06-20 00:00:00
36|20120621|0.88960056934436404|0.88960056934436404|2012-06-21 00:00:00
36|20120622|0.88354833009365596|0.88378258948298705|2012-06-22 00:00:00
36|20120623|0.884799150592815|0.88472087056533699|2012-06-23 00:00:00
36|20120624|0.88121254846668995|0.88144557073600704|2012-06-24 00:00:00
36|20120625|0.87657784011220197|0.87596355991590802|2012-06-25 00:00:00
36|20120626|0.87496718873042301|0.87519691930684396|2012-06-26 00:00:00
36|20120627|0.876117049237778|0.87573342674489896|2012-06-27 00:00:00
36|20120628|0.87435516306723804|0.87481410200332399|2012-06-28 00:00:00
36|20120629|0.87796312554872702|0.87750087750087802|2012-06-29 00:00:00
36|20120630|0.88284629645978596|0.88315817362889704|2012-06-30 00:00:00
36|20120701|0.88245675961877901|0.88206756637558403|2012-07-01 00:00:00
36|20120702|0.87981699806440306|0.87997184090109104|2012-07-02 00:00:00
36|20120703|0.88097964937009998|0.88043669660151402|2012-07-03 00:00:00
36|20120704|0.88097964937009998|0.88152327221438698|2012-07-04 00:00:00
36|20120705|0.87703911594457096|0.876424189307625|2012-07-05 00:00:00
36|20120706|0.86482746692034895|0.86482746692034895|2012-07-06 00:00:00
36|20120707|0.85638434529416796|0.85579803166452695|2012-07-07 00:00:00
36|20120708|0.85697146285028702|0.85719183953368805|2012-07-08 00:00:00
36|20120709|0.86021505376344098|0.86021505376344098|2012-07-09 00:00:00
36|20120710|0.85947571981091497|0.85969738651994498|2012-07-10 00:00:00
36|20120711|0.85947571981091497|0.85903272914698003|2012-07-11 00:00:00
36|20120712|0.85962348491360796|0.85991916759824605|2012-07-12 00:00:00
36|20120713|0.85375224109963299|0.853679358033123|2012-07-13 00:00:00
36|20120714|0.85697146285028702|0.85719183953368805|2012-07-14 00:00:00
36|20120715|0.84559445290038904|0.845165652467884|2012-07-15 00:00:00
36|20120716|0.84788875699508204|0.84839229659794702|2012-07-16 00:00:00
36|20120717|0.84788875699508204|0.84781687155574403|2012-07-17 00:00:00
36|20120718|0.84788875699508204|0.84853627492575301|2012-07-18 00:00:00
36|20120719|0.84588056166469305|0.84580901632411398|2012-07-19 00:00:00
36|20120720|0.85389804457347795|0.85418980097377595|2012-07-20 00:00:00
36|20120721|0.84882437823614298|0.84846427965382698|2012-07-21 00:00:00
36|20120722|0.84990651028386899|0.85026783436782605|2012-07-22 00:00:00
36|20120723|0.85034013605442205|0.84990651028386899|2012-07-23 00:00:00
36|20120724|0.85026783436782605|0.85091899251191305|2012-07-24 00:00:00
36|20120725|0.84976206662134601|0.84961767204757899|2012-07-25 00:00:00
36|20120726|0.84331253162422004|0.84381064889038904|2012-07-26 00:00:00
36|20120727|0.852151682999574|0.85171620815944105|2012-07-27 00:00:00
36|20120728|0.85418980097377595|0.854846982390152|2012-07-28 00:00:00
36|20120729|0.86110393524498396|0.86065926499698797|2012-07-29 00:00:00
36|20120730|0.86162329829398598|0.86221762372822897|2012-07-30 00:00:00
36|20120731|0.86311065078543103|0.86288722064026202|2012-07-31 00:00:00
36|20120801|0.86311065078543103|0.86378163600241897|2012-08-01 00:00:00
36|20120802|0.861178091629349|0.86088154269972506|2012-08-02 00:00:00
36|20120803|0.85404389785635004|0.85477391230019695|2012-08-03 00:00:00
36|20120804|0.85455477696120297|0.85411684318414804|2012-08-04 00:00:00
36|20120805|0.85528566541224804|0.85543199315654395|2012-08-05 00:00:00
36|20120806|0.85660442007880799|0.85623769158318397|2012-08-06 00:00:00
36|20120807|0.85719183953368805|0.857927247769389|2012-08-07 00:00:00
36|20120808|0.85653104925053503|0.85638434529416796|2012-08-08 00:00:00
36|20120809|0.85918034195377602|0.85925416738271199|2012-08-09 00:00:00
36|20120810|0.86325966850828695|0.86318515321536504|2012-08-10 00:00:00
36|20120811|0.86006708523264797|0.86028905712319304|2012-08-11 00:00:00
36|20120812|0.84438064679557601|0.84388185654008396|2012-08-12 00:00:00
36|20120813|0.84904058413992201|0.84940117217361799|2012-08-13 00:00:00
36|20120814|0.84947332653754704|0.84940117217361799|2012-08-14 00:00:00
36|20120815|0.84947332653754704|0.84961767204757899|2012-08-15 00:00:00
36|20120816|0.84666836000338697|0.84638171815488805|2012-08-16 00:00:00
36|20120817|0.84983428231494895|0.84990651028386899|2012-08-17 00:00:00
36|20120818|0.84609527032743903|0.84559445290038904|2012-08-18 00:00:00
36|20120819|0.83738067325406096|0.83745079976551395|2012-08-19 00:00:00
36|20120820|0.84688346883468801|0.84666836000338697|2012-08-20 00:00:00
36|20120821|0.84638171815488805|0.84666836000338697|2012-08-21 00:00:00
36|20120822|0.84659668134100896|0.84609527032743903|2012-08-22 00:00:00
36|20120823|0.84810448647273295|0.84832032575500504|2012-08-23 00:00:00
36|20120824|0.85550517580631402|0.854846982390152|2012-08-24 00:00:00
36|20120825|0.85910652920962205|0.85962348491360796|2012-08-25 00:00:00
36|20120826|0.853606487409304|0.85316952478457497|2012-08-26 00:00:00
36|20120827|0.85433575395130301|0.85477391230019695|2012-08-27 00:00:00
36|20120828|0.85418980097377595|0.853606487409304|2012-08-28 00:00:00
36|20120829|0.85418980097377595|0.85455477696120297|2012-08-29 00:00:00
36|20120830|0.854846982390152|0.854700854700855|2012-08-30 00:00:00
36|20120831|0.85918034195377602|0.85932800549969901|2012-08-31 00:00:00
36|20120901|0.87267649882188703|0.87199162888036297|2012-09-01 00:00:00
36|20120902|0.87115602404390602|0.87138375740676199|2012-09-02 00:00:00
36|20120903|0.87138375740676199|0.87092840968472396|2012-09-03 00:00:00
36|20120904|0.87070091423595997|0.87145969498910703|2012-09-04 00:00:00
36|20120905|0.87153564580791398|0.87145969498910703|2012-09-05 00:00:00
36|20120906|0.868885220262403|0.86964083833376804|2012-09-06 00:00:00
36|20120907|0.87650100797615904|0.87627059235892002|2012-09-07 00:00:00
36|20120908|0.87997184090109104|0.88066930867459303|2012-09-08 00:00:00
36|20120909|0.87742388347810796|0.87673154480098203|2012-09-09 00:00:00
36|20120910|0.87673154480098203|0.87703911594457096|2012-09-10 00:00:00
36|20120911|0.87688530340231496|0.87619381407167296|2012-09-11 00:00:00
36|20120912|0.87680841736080695|0.87757788503729695|2012-09-12 00:00:00
36|20120913|0.87435516306723804|0.87412587412587395|2012-09-13 00:00:00
36|20120914|0.875426770550643|0.87596355991590802|2012-09-14 00:00:00
36|20120915|0.88082445168677903|0.88035918654811196|2012-09-15 00:00:00
36|20120916|0.88378258948298705|0.88417329796640098|2012-09-16 00:00:00
36|20120917|0.88370448921880496|0.88370448921880496|2012-09-17 00:00:00
36|20120918|0.88354833009365596|0.88425148112123098|2012-09-18 00:00:00
36|20120919|0.88370448921880496|0.88323617735382398|2012-09-19 00:00:00
36|20120920|0.88175645886606102|0.88214537755822198|2012-09-20 00:00:00
36|20120921|0.87750087750087802|0.87742388347810796|2012-09-21 00:00:00
36|20120922|0.87989441267047996|0.88051422030465798|2012-09-22 00:00:00
36|20120923|0.89174246477617303|0.89126559714794995|2012-09-23 00:00:00
36|20120924|0.89357519435260502|0.89421443262094202|2012-09-24 00:00:00
36|20120925|0.89421443262094202|0.89349535382416001|2012-09-25 00:00:00
36|20120926|0.89349535382416001|0.893655049151028|2012-09-26 00:00:00
36|20120927|0.897182845863987|0.897182845863987|2012-09-27 00:00:00
36|20120928|0.90301607368611203|0.90334236675700097|2012-09-28 00:00:00
36|20120929|0.912825193975354|0.91257528746121597|2012-09-29 00:00:00
36|20120930|0.91249201569486305|0.912741876597298|2012-09-30 00:00:00
36|20121001|0.91785222579164805|0.91734703238235005|2012-10-01 00:00:00
36|20121002|0.91617040769583102|0.91642228739002896|2012-10-02 00:00:00
36|20121003|0.91617040769583102|0.91575091575091605|2012-10-03 00:00:00
36|20121004|0.913826190258613|0.914160343724289|2012-10-04 00:00:00
36|20121005|0.91667430561921304|0.91583478340507396|2012-10-05 00:00:00
36|20121006|0.91457837936711195|0.91457837936711195|2012-10-06 00:00:00
36|20121007|0.91466203237903598|0.914160343724289|2012-10-07 00:00:00
36|20121008|0.913158615651539|0.91374269005847997|2012-10-08 00:00:00
36|20121009|0.91390970572107499|0.91374269005847997|2012-10-09 00:00:00
36|20121010|0.91390970572107499|0.91441111923921004|2012-10-10 00:00:00
36|20121011|0.91157702825888798|0.91124476034262802|2012-10-11 00:00:00
36|20121012|0.91124476034262802|0.91124476034262802|2012-10-12 00:00:00
36|20121013|0.90975254730713295|0.90975254730713295|2012-10-13 00:00:00
36|20121014|0.91642228739002896|0.91701054562127504|2012-10-14 00:00:00
36|20121015|0.91116173120728905|0.91091273456002897|2012-10-15 00:00:00
36|20121016|0.91232551774473103|0.912825193975354|2012-10-16 00:00:00
36|20121017|0.91041514930808398|0.91000091000090999|2012-10-17 00:00:00
36|20121018|0.90768811836253105|0.90834771550549598|2012-10-18 00:00:00
36|20121019|0.88841506751954502|0.88817834621191905|2012-10-19 00:00:00
36|20121020|0.88573959255978696|0.88628910750686896|2012-10-20 00:00:00
36|20121021|0.89557585527494199|0.89533530307099995|2012-10-21 00:00:00
36|20121022|0.90744101633393803|0.90785292782569205|2012-10-22 00:00:00
36|20121023|0.90744101633393803|0.90711175616836004|2012-10-23 00:00:00
36|20121024|0.90637179370978005|0.906864967806294|2012-10-24 00:00:00
36|20121025|0.89895720963682102|0.89847259658580403|2012-10-25 00:00:00
36|20121026|0.91457837936711195|0.91466203237903598|2012-10-26 00:00:00
36|20121027|0.90645395213923097|0.90587915572062705|2012-10-27 00:00:00
36|20121028|0.91049804242920895|0.91107871720116596|2012-10-28 00:00:00
36|20121029|0.91049804242920895|0.91033227127901695|2012-10-29 00:00:00
36|20121030|0.91049804242920895|0.91058095064651301|2012-10-30 00:00:00
36|20121031|0.91049804242920895|0.91049804242920895|2012-10-31 00:00:00
36|20121101|0.924812725423102|0.92498381278327602|2012-11-01 00:00:00
36|20121102|0.92738569971251095|0.92721372276309699|2012-11-02 00:00:00
36|20121103|0.92747171211278101|0.92755774046934403|2012-11-03 00:00:00
36|20121104|0.92721372276309699|0.92669817440459601|2012-11-04 00:00:00
36|20121105|0.913325417846379|0.91365920511649201|2012-11-05 00:00:00
36|20121106|0.91340884179758897|0.913158615651539|2012-11-06 00:00:00
36|20121107|0.91340884179758897|0.91399323645005004|2012-11-07 00:00:00
36|20121108|0.91575091575091605|0.91516427198682204|2012-11-08 00:00:00
36|20121109|0.92267946115519495|0.923361034164358|2012-11-09 00:00:00
36|20121110|0.92353158478020003|0.92327578247622599|2012-11-10 00:00:00
36|20121111|0.91743119266055095|0.91776798825257|2012-11-11 00:00:00
36|20121112|0.909669789866279|0.90892564988183999|2012-11-12 00:00:00
36|20121113|0.909669789866279|0.90975254730713295|2012-11-13 00:00:00
36|20121114|0.909669789866279|0.90909090909090895|2012-11-14 00:00:00
36|20121115|0.91667430561921304|0.91684239479233498|2012-11-15 00:00:00
36|20121116|0.91894872266127503|0.91886428374529106|2012-11-16 00:00:00
36|20121117|0.913826190258613|0.91457837936711195|2012-11-17 00:00:00
36|20121118|0.91717875813996197|0.91667430561921304|2012-11-18 00:00:00
36|20121119|0.91835797593902102|0.91844232182218999|2012-11-19 00:00:00
36|20121120|0.91701054562127504|0.91692646249770804|2012-11-20 00:00:00
36|20121121|0.91835797593902102|0.91886428374529106|2012-11-21 00:00:00
36|20121122|0.91987857602796397|0.91903317709769305|2012-11-22 00:00:00
36|20121123|0.91365920511649201|0.91449474165523503|2012-11-23 00:00:00
36|20121124|0.91058095064651301|0.90991810737033696|2012-11-24 00:00:00
36|20121125|0.90244562765093395|0.90260853867677604|2012-11-25 00:00:00
36|20121126|0.90975254730713295|0.90917356123283899|2012-11-26 00:00:00
36|20121127|0.90958704748044406|0.90975254730713295|2012-11-27 00:00:00
36|20121128|0.91066387396411996|0.91058095064651301|2012-11-28 00:00:00
36|20121129|0.90826521344232503|0.90892564988183999|2012-11-29 00:00:00
36|20121130|0.90843023255813904|0.908182726364545|2012-11-30 00:00:00
36|20121201|0.90342397687234599|0.90424088977303596|2012-12-01 00:00:00
36|20121202|0.90448625180897202|0.90399566082082805|2012-12-02 00:00:00
36|20121203|0.89823048594269295|0.89847259658580403|2012-12-03 00:00:00
36|20121204|0.89847259658580403|0.89823048594269295|2012-12-04 00:00:00
36|20121205|0.89895720963682102|0.89928057553956797|2012-12-05 00:00:00
36|20121206|0.89166295140436902|0.89142449634515997|2012-12-06 00:00:00
36|20121207|0.89078923926598996|0.89126559714794995|2012-12-07 00:00:00
36|20121208|0.89325591782045599|0.89301661010894795|2012-12-08 00:00:00
36|20121209|0.89301661010894795|0.893655049151028|2012-12-09 00:00:00
36|20121210|0.89206066012488805|0.89190153407063899|2012-12-10 00:00:00
36|20121211|0.893096365097794|0.89333571556190805|2012-12-11 00:00:00
36|20121212|0.89229945569733204|0.89174246477617303|2012-12-12 00:00:00
36|20121213|0.90440444966989197|0.90497737556561098|2012-12-13 00:00:00
36|20121214|0.90456806874717299|0.90391394739220798|2012-12-14 00:00:00
36|20121215|0.89984702600557898|0.90000900009000095|2012-12-15 00:00:00
36|20121216|0.90244562765093395|0.90195724722648196|2012-12-16 00:00:00
36|20121217|0.90301607368611203|0.90342397687234599|2012-12-17 00:00:00
36|20121218|0.902364194188775|0.902364194188775|2012-12-18 00:00:00
36|20121219|0.90252707581227398|0.90309762485324696|2012-12-19 00:00:00
36|20121220|0.89782725803555397|0.89750493627715|2012-12-20 00:00:00
36|20121221|0.89509488005728599|0.89549565684606403|2012-12-21 00:00:00
36|20121222|0.89742439199497404|0.89710235937920502|2012-12-22 00:00:00
36|20121223|0.89277743058655501|0.89277743058655501|2012-12-23 00:00:00
36|20121224|0.89469446184128099|0.894294401717045|2012-12-24 00:00:00
36|20121225|0.89397461112104404|0.89405453732677698|2012-12-25 00:00:00
36|20121226|0.89437438511761003|0.894294401717045|2012-12-26 00:00:00
36|20121227|0.894294401717045|0.89445438282647605|2012-12-27 00:00:00
36|20121228|0.88035918654811196|0.88012673825030796|2012-12-28 00:00:00
36|20121229|0.88292424509976997|0.88370448921880496|2012-12-29 00:00:00
36|20121230|0.88198976891868097|0.88121254846668995|2012-12-30 00:00:00
36|20121231|0.88401697312588401|0.88464260438782705|2012-12-31 00:00:00
36|20130101|0.88417329796640098|0.88378258948298705|2013-01-01 00:00:00
36|20130102|0.88425148112123098|0.88487744447394001|2013-01-02 00:00:00
36|20130103|0.87811731647348101|0.87757788503729695|2013-01-03 00:00:00
36|20130104|0.88269044046252998|0.88276836158192096|2013-01-04 00:00:00
36|20130105|0.87919817126780397|0.87904360056258801|2013-01-05 00:00:00
36|20130106|0.87773194066532101|0.87796312554872702|2013-01-06 00:00:00
36|20130107|0.87788605039065903|0.87742388347810796|2013-01-07 00:00:00
36|20130108|0.87780898876404501|0.87788605039065903|2013-01-08 00:00:00
36|20130109|0.87780898876404501|0.87734690296543305|2013-01-09 00:00:00
36|20130110|0.87973959707926497|0.88043669660151402|2013-01-10 00:00:00
36|20130111|0.883314194859111|0.88284629645978596|2013-01-11 00:00:00
36|20130112|0.88833614639779701|0.88849400266548195|2013-01-12 00:00:00
36|20130113|0.88802060207796796|0.88786291396608397|2013-01-13 00:00:00
36|20130114|0.89589679268948197|0.89629828807027001|2013-01-14 00:00:00
36|20130115|0.896378630333453|0.89629828807027001|2013-01-15 00:00:00
36|20130116|0.89565606806986098|0.895816536773269|2013-01-16 00:00:00
36|20130117|0.89166295140436902|0.89086859688195996|2013-01-17 00:00:00
36|20130118|0.88991723769689401|0.89023413157660503|2013-01-18 00:00:00
36|20130119|0.88857295183934604|0.88802060207796796|2013-01-19 00:00:00
36|20130120|0.89469446184128099|0.89533530307099995|2013-01-20 00:00:00
36|20130121|0.88896790825851202|0.88833614639779701|2013-01-21 00:00:00
36|20130122|0.89015488695032896|0.89023413157660503|2013-01-22 00:00:00
36|20130123|0.89078923926598996|0.89063056644103999|2013-01-23 00:00:00
36|20130124|0.89063056644103999|0.89150396719265401|2013-01-24 00:00:00
36|20130125|0.89229945569733204|0.89221984296930801|2013-01-25 00:00:00
36|20130126|0.89790787465206101|0.89806915132465204|2013-01-26 00:00:00
36|20130127|0.89269773254775897|0.89261804873694595|2013-01-27 00:00:00
36|20130128|0.90399566082082805|0.90407738902450097|2013-01-28 00:00:00
36|20130129|0.90285301552907204|0.902364194188775|2013-01-29 00:00:00
36|20130130|0.90285301552907204|0.90317919075144504|2013-01-30 00:00:00
36|20130131|0.90211998195760001|0.90171325518485101|2013-01-31 00:00:00
36|20130201|0.90228277542181701|0.902364194188775|2013-02-01 00:00:00
36|20130202|0.90049527239981997|0.90033312325560499|2013-02-02 00:00:00
36|20130203|0.90033312325560499|0.90114445345588901|2013-02-03 00:00:00
36|20130204|0.88762648677436495|0.88699662941280799|2013-02-04 00:00:00
36|20130205|0.88660342228920996|0.886760663296976|2013-02-05 00:00:00
36|20130206|0.88723272114275598|0.88723272114275598|2013-02-06 00:00:00
36|20130207|0.87788605039065903|0.87819443224729998|2013-02-07 00:00:00
36|20130208|0.87904360056258801|0.878966335589347|2013-02-08 00:00:00
36|20130209|0.87927547700694597|0.87973959707926497|2013-02-09 00:00:00
36|20130210|0.88276836158192096|0.88214537755822198|2013-02-10 00:00:00
36|20130211|0.88581805297191996|0.88581805297191996|2013-02-11 00:00:00
36|20130212|0.88581805297191996|0.88566114604552304|2013-02-12 00:00:00
36|20130213|0.88581805297191996|0.88605351763246498|2013-02-13 00:00:00
36|20130214|0.89150396719265401|0.89110675458919997|2013-02-14 00:00:00
36|20130215|0.88912598915266305|0.88920505068468803|2013-02-15 00:00:00
36|20130216|0.90326077138469896|0.90326077138469896|2013-02-16 00:00:00
36|20130217|0.89936145336810902|0.89984702600557898|2013-02-17 00:00:00
36|20130218|0.89461442118446999|0.89389469920443398|2013-02-18 00:00:00
36|20130219|0.89477451682176101|0.89485458612975399|2013-02-19 00:00:00
36|20130220|0.89589679268948197|0.89541547277936995|2013-02-20 00:00:00
36|20130221|0.89333571556190805|0.89349535382416001|2013-02-21 00:00:00
36|20130222|0.89285714285714302|0.89214024444642703|2013-02-22 00:00:00
36|20130223|0.89126559714794995|0.89142449634515997|2013-02-23 00:00:00
36|20130224|0.89094796863863102|0.89031339031338996|2013-02-24 00:00:00
36|20130225|0.89206066012488805|0.89214024444642703|2013-02-25 00:00:00
36|20130226|0.89190153407063899|0.89110675458919997|2013-02-26 00:00:00
36|20130227|0.893096365097794|0.89317613433369103|2013-02-27 00:00:00
36|20130228|0.89413447782546496|0.89389469920443398|2013-02-28 00:00:00
36|20130301|0.88300220750551905|0.88370448921880496|2013-03-01 00:00:00
36|20130302|0.88323617735382398|0.88284629645978596|2013-03-02 00:00:00
36|20130303|0.88074687334860002|0.88097964937009998|2013-03-03 00:00:00
36|20130304|0.88378258948298705|0.88323617735382398|2013-03-04 00:00:00
36|20130305|0.88409512863584105|0.88425148112123098|2013-03-05 00:00:00
36|20130306|0.883938831432865|0.88354833009365596|2013-03-06 00:00:00
36|20130307|0.883314194859111|0.88409512863584105|2013-03-07 00:00:00
36|20130308|0.88621056362991801|0.88573959255978696|2013-03-08 00:00:00
36|20130309|0.87788605039065903|0.87842586085734398|2013-03-09 00:00:00
36|20130310|0.87719298245613997|0.87680841736080695|2013-03-10 00:00:00
36|20130311|0.86580086580086602|0.86647604193743999|2013-03-11 00:00:00
36|20130312|0.86333419666752997|0.86266390614216704|2013-03-12 00:00:00
36|20130313|0.86497707810742996|0.86550112515146305|2013-03-13 00:00:00
36|20130314|0.86251509401414495|0.86214328821450104|2013-03-14 00:00:00
36|20130315|0.86482746692034895|0.86535133264105202|2013-03-15 00:00:00
36|20130316|0.861178091629349|0.86095566078346997|2013-03-16 00:00:00
36|20130317|0.85800085800085801|0.85844278478839398|2013-03-17 00:00:00
36|20130318|0.86147484493452797|0.86125226078718498|2013-03-18 00:00:00
36|20130319|0.86169754416199895|0.86244070720138|2013-03-19 00:00:00
36|20130320|0.86080743737625898|0.86014106313435401|2013-03-20 00:00:00
36|20130321|0.87070091423595997|0.87130783305741899|2013-03-21 00:00:00
36|20130322|0.867528411555478|0.86707708315269205|2013-03-22 00:00:00
36|20130323|0.86745315752949304|0.86813091414185295|2013-03-23 00:00:00
36|20130324|0.87123192193762|0.87054931661878698|2013-03-24 00:00:00
36|20130325|0.87267649882188703|0.87305744718002398|2013-03-25 00:00:00
36|20130326|0.87267649882188703|0.87260034904014006|2013-03-26 00:00:00
36|20130327|0.87260034904014006|0.87320991966468697|2013-03-27 00:00:00
36|20130328|0.87565674255691806|0.875426770550643|2013-03-28 00:00:00
36|20130329|0.87619381407167296|0.87627059235892002|2013-03-29 00:00:00
36|20130330|0.87108013937282203|0.87077673284569801|2013-03-30 00:00:00
36|20130331|0.87389670540942099|0.87420229041000097|2013-03-31 00:00:00
36|20130401|0.87320991966468697|0.87290502793296099|2013-04-01 00:00:00
36|20130402|0.87298123090353597|0.87328617587983604|2013-04-02 00:00:00
36|20130403|0.87305744718002398|0.87244808933868401|2013-04-03 00:00:00
36|20130404|0.87070091423595997|0.87092840968472396|2013-04-04 00:00:00
36|20130405|0.87619381407167296|0.87604029785370097|2013-04-05 00:00:00
36|20130406|0.86956521739130399|0.86986778009742505|2013-04-06 00:00:00
36|20130407|0.86956521739130399|0.86956521739130399|2013-04-07 00:00:00
36|20130408|0.875426770550643|0.87596355991590802|2013-04-08 00:00:00
36|20130409|0.875426770550643|0.87496718873042301|2013-04-09 00:00:00
36|20130410|0.87565674255691806|0.87619381407167296|2013-04-10 00:00:00
36|20130411|0.868885220262403|0.868432479374729|2013-04-11 00:00:00
36|20130412|0.86385625431928104|0.86460314715545605|2013-04-12 00:00:00
36|20130413|0.86550112515146305|0.86542622241453904|2013-04-13 00:00:00
36|20130414|0.86880973066898304|0.86896072297532101|2013-04-14 00:00:00
36|20130415|0.86467790747946405|0.86422953936565605|2013-04-15 00:00:00
36|20130416|0.86527645582763701|0.86542622241453904|2013-04-16 00:00:00
36|20130417|0.86527645582763701|0.865051903114187|2013-04-17 00:00:00
36|20130418|0.86926286509040296|0.86948960959916499|2013-04-18 00:00:00
36|20130419|0.87176357771772295|0.87138375740676199|2013-04-19 00:00:00
36|20130420|0.87673154480098203|0.87734690296543305|2013-04-20 00:00:00
36|20130421|0.882301041115228|0.88160098739310599|2013-04-21 00:00:00
36|20130422|0.87412587412587395|0.87450808919982503|2013-04-22 00:00:00
36|20130423|0.87473757872638203|0.87412587412587395|2013-04-23 00:00:00
36|20130424|0.87443161944735903|0.87496718873042301|2013-04-24 00:00:00
36|20130425|0.87519691930684396|0.87504375218760899|2013-04-25 00:00:00
36|20130426|0.87519691930684396|0.87604029785370097|2013-04-26 00:00:00
36|20130427|0.875426770550643|0.87473757872638203|2013-04-27 00:00:00
36|20130428|0.88237889349686704|0.88253463948459998|2013-04-28 00:00:00
36|20130429|0.88222320247022501|0.88222320247022501|2013-04-29 00:00:00
36|20130430|0.882301041115228|0.88269044046252998|2013-04-30 00:00:00
36|20130501|0.88167871627578898|0.88167871627578898|2013-05-01 00:00:00
36|20130502|0.88245675961877901|0.88276836158192096|2013-05-02 00:00:00
36|20130503|0.88175645886606102|0.88160098739310599|2013-05-03 00:00:00
36|20130504|0.88511240927597801|0.88542588985301895|2013-05-04 00:00:00
36|20130505|0.88206756637558403|0.88160098739310599|2013-05-05 00:00:00
36|20130506|0.87688530340231496|0.87719298245613997|2013-05-06 00:00:00
36|20130507|0.87734690296543305|0.87657784011220197|2013-05-07 00:00:00
36|20130508|0.87665468571929495|0.87750087750087802|2013-05-08 00:00:00
36|20130509|0.87757788503729695|0.87719298245613997|2013-05-09 00:00:00
36|20130510|0.87719298245613997|0.87788605039065903|2013-05-10 00:00:00
36|20130511|0.87290502793296099|0.87275266189561895|2013-05-11 00:00:00
36|20130512|0.87054931661878698|0.87085256466080296|2013-05-12 00:00:00
36|20130513|0.87153564580791398|0.87123192193762|2013-05-13 00:00:00
36|20130514|0.87001914042108897|0.87032201914708496|2013-05-14 00:00:00
36|20130515|0.87153564580791398|0.87138375740676199|2013-05-15 00:00:00
36|20130516|0.88035918654811196|0.88043669660151402|2013-05-16 00:00:00
36|20130517|0.87904360056258801|0.87888908419757406|2013-05-17 00:00:00
36|20130518|0.88082445168677903|0.88136788295434498|2013-05-18 00:00:00
36|20130519|0.87750087750087802|0.87665468571929495|2013-05-19 00:00:00
36|20130520|0.87904360056258801|0.879120879120879|2013-05-20 00:00:00
36|20130521|0.87881184638368903|0.87796312554872702|2013-05-21 00:00:00
36|20130522|0.879120879120879|0.87989441267047996|2013-05-22 00:00:00
36|20130523|0.87458457232814402|0.87420229041000097|2013-05-23 00:00:00
36|20130524|0.88066930867459303|0.88121254846668995|2013-05-24 00:00:00
36|20130525|0.88020420737611105|0.87989441267047996|2013-05-25 00:00:00
36|20130526|0.88269044046252998|0.88308018368067798|2013-05-26 00:00:00
36|20130527|0.878966335589347|0.87881184638368903|2013-05-27 00:00:00
36|20130528|0.879120879120879|0.87973959707926497|2013-05-28 00:00:00
36|20130529|0.879120879120879|0.879120879120879|2013-05-29 00:00:00
36|20130530|0.87927547700694597|0.87966220971147102|2013-05-30 00:00:00
36|20130531|0.88284629645978596|0.882301041115228|2013-05-31 00:00:00
36|20130601|0.89055125122450796|0.89102735453978399|2013-06-01 00:00:00
36|20130602|0.89070989578694204|0.890075656430797|2013-06-02 00:00:00
36|20130603|0.89198109000089199|0.89269773254775897|2013-06-03 00:00:00
36|20130604|0.89174246477617303|0.89086859688195996|2013-06-04 00:00:00
36|20130605|0.89031339031338996|0.89070989578694204|2013-06-05 00:00:00
36|20130606|0.88920505068468803|0.88857295183934604|2013-06-06 00:00:00
36|20130607|0.88857295183934604|0.88896790825851202|2013-06-07 00:00:00
36|20130608|0.893096365097794|0.89277743058655501|2013-06-08 00:00:00
36|20130609|0.89758549501840001|0.89790787465206101|2013-06-09 00:00:00
36|20130610|0.90203860725239005|0.90130689499774697|2013-06-10 00:00:00
36|20130611|0.90171325518485101|0.902364194188775|2013-06-11 00:00:00
36|20130612|0.90146939511403601|0.90057636887608095|2013-06-12 00:00:00
36|20130613|0.90358724134815205|0.90366889571660902|2013-06-13 00:00:00
36|20130614|0.90000900009000095|0.89960417416336802|2013-06-14 00:00:00
36|20130615|0.90587915572062705|0.90661831368993695|2013-06-15 00:00:00
36|20130616|0.90309762485324696|0.90228277542181701|2013-06-16 00:00:00
36|20130617|0.91717875813996197|0.91751536838241998|2013-06-17 00:00:00
36|20130618|0.91751536838241998|0.91692646249770804|2013-06-18 00:00:00
36|20130619|0.91717875813996197|0.91810503121557097|2013-06-19 00:00:00
36|20130620|0.91818933063997799|0.91743119266055095|2013-06-20 00:00:00
36|20130621|0.91533180778031997|0.915415598681801|2013-06-21 00:00:00
36|20130622|0.90415913200723297|0.90375056484410299|2013-06-22 00:00:00
36|20130623|0.90909090909090895|0.90975254730713295|2013-06-23 00:00:00
36|20130624|0.91374269005847997|0.91365920511649201|2013-06-24 00:00:00
36|20130625|0.913826190258613|0.914160343724289|2013-06-25 00:00:00
36|20130626|0.91340884179758897|0.913158615651539|2013-06-26 00:00:00
36|20130627|0.91132780461131901|0.91190953857377399|2013-06-27 00:00:00
36|20130628|0.90244562765093395|0.90211998195760001|2013-06-28 00:00:00
36|20130629|0.91249201569486305|0.91324200913242004|2013-06-29 00:00:00
36|20130630|0.91174325309992699|0.91116173120728905|2013-06-30 00:00:00
36|20130701|0.92072553171899496|0.92081031307550598|2013-07-01 00:00:00
36|20130702|0.92081031307550598|0.92081031307550598|2013-07-02 00:00:00
36|20130703|0.92004784248780902|0.92064076597311695|2013-07-03 00:00:00
36|20130704|0.92081031307550598|0.92021717125241598|2013-07-04 00:00:00
36|20130705|0.91979396615158204|0.91987857602796397|2013-07-05 00:00:00
36|20130706|0.92541180825467295|0.92532617747756096|2013-07-06 00:00:00
36|20130707|0.92140422003132805|0.92148912642830805|2013-07-07 00:00:00
36|20130708|0.92055601583356395|0.92030185900975503|2013-07-08 00:00:00
36|20130709|0.92021717125241598|0.92097992263768602|2013-07-09 00:00:00
36|20130710|0.91954022988505801|0.91903317709769305|2013-07-10 00:00:00
36|20130711|0.92047128129602396|0.92097992263768602|2013-07-11 00:00:00
36|20130712|0.92867756315007399|0.92850510677808695|2013-07-12 00:00:00
36|20130713|0.93545369504209497|0.93545369504209497|2013-07-13 00:00:00
36|20130714|0.93676814988290402|0.93685591156080195|2013-07-14 00:00:00
36|20130715|0.933794005042488|0.93423019431988097|2013-07-15 00:00:00
36|20130716|0.93196644920782901|0.93196644920782901|2013-07-16 00:00:00
36|20130717|0.93266181682521898|0.933096948772977|2013-07-17 00:00:00
36|20130718|0.94099934130046103|0.94073377234242705|2013-07-18 00:00:00
36|20130719|0.93905531035778|0.93905531035778|2013-07-19 00:00:00
36|20130720|0.93923170846247805|0.93914350112697198|2013-07-20 00:00:00
36|20130721|0.94768764215314605|0.94813691096994401|2013-07-21 00:00:00
36|20130722|0.94384143463898096|0.94321826070552695|2013-07-22 00:00:00
36|20130723|0.94321826070552695|0.94357425929420602|2013-07-23 00:00:00
36|20130724|0.94295143800094305|0.94224064826156595|2013-07-24 00:00:00
36|20130725|0.94446543256516802|0.945000945000945|2013-07-25 00:00:00
36|20130726|0.94831673779042203|0.94804702313234701|2013-07-26 00:00:00
36|20130727|0.94366330093422701|0.94410876132930499|2013-07-27 00:00:00
36|20130728|0.94330723516649395|0.94277364004902398|2013-07-28 00:00:00
36|20130729|0.94535829079221001|0.94589481649640605|2013-07-29 00:00:00
36|20130730|0.94535829079221001|0.94526892901030302|2013-07-30 00:00:00
36|20130731|0.94491165076065398|0.94553706505294999|2013-07-31 00:00:00
36|20130801|0.944376239493814|0.94357425929420602|2013-08-01 00:00:00
36|20130802|0.95183704549781101|0.95274390243902396|2013-08-02 00:00:00
36|20130803|0.95730423128470199|0.95702938080199096|2013-08-03 00:00:00
36|20130804|0.96459920902864904|0.96487842531840995|2013-08-04 00:00:00
36|20130805|0.97096805515098605|0.97059108997379395|2013-08-05 00:00:00
36|20130806|0.97106234220236898|0.97181729834791097|2013-08-06 00:00:00
36|20130807|0.96908615175889101|0.96861681518791198|2013-08-07 00:00:00
36|20130808|0.97012029491657004|0.97021441738624203|2013-08-08 00:00:00
36|20130809|0.97914422794477596|0.97876088871488698|2013-08-09 00:00:00
36|20130810|0.98039215686274495|0.98087297694948505|2013-08-10 00:00:00
36|20130811|0.98823994465856302|0.98745926730522404|2013-08-11 00:00:00
36|20130812|0.99166997223324105|0.99176832291976602|2013-08-12 00:00:00
36|20130813|0.99117851124987599|0.99029510794216702|2013-08-13 00:00:00
36|20130814|0.99137503717656394|0.99176832291976602|2013-08-14 00:00:00
36|20130815|0.99098206322465598|0.99088386841062204|2013-08-15 00:00:00
36|20130816|0.98629056119932901|0.98658247829518597|2013-08-16 00:00:00
36|20130817|0.98039215686274495|0.98010389101244699|2013-08-17 00:00:00
36|20130818|0.97904836498923098|0.97971980013716098|2013-08-18 00:00:00
36|20130819|0.97342548427917897|0.973046608932568|2013-08-19 00:00:00
36|20130820|0.97333073778469903|0.97333073778469903|2013-08-20 00:00:00
36|20130821|0.97456388266250804|0.974089226573154|2013-08-21 00:00:00
36|20130822|0.99049128367670403|0.99147332936744004|2013-08-22 00:00:00
36|20130823|0.99354197714853498|0.99324592769169595|2013-08-23 00:00:00
36|20130824|0.98823994465856302|0.98872849515522998|2013-08-24 00:00:00
36|20130825|0.98872849515522998|0.98814229249011898|2013-08-25 00:00:00
36|20130826|0.99058940069341295|0.99147332936744004|2013-08-26 00:00:00
36|20130827|0.99137503717656394|0.99058940069341295|2013-08-27 00:00:00
36|20130828|0.99157164105106599|0.99166997223324105|2013-08-28 00:00:00
36|20130829|1.0034115994380901|1.00321027287319|2013-08-29 00:00:00
36|20130830|1.01183851057371|1.01194090265129|2013-08-30 00:00:00
36|20130831|1.0070493454179299|1.00613743837408|2013-08-31 00:00:00
36|20130901|1.0112245929821|1.01183851057371|2013-09-01 00:00:00
36|20130902|1.01194090265129|1.0111223458038401|2013-09-02 00:00:00
36|20130903|1.0123506782749501|1.0124531740406999|2013-09-03 00:00:00
36|20130904|1.01224820325944|1.01183851057371|2013-09-04 00:00:00
36|20130905|1.0085728693898099|1.0087763542822601|2013-09-05 00:00:00
36|20130906|0.98872849515522998|0.98775187672856601|2013-09-06 00:00:00
36|20130907|0.99502487562189101|0.99532198666268501|2013-09-07 00:00:00
36|20130908|1.0043185698503601|1.0038144950813099|2013-09-08 00:00:00
36|20130909|0.98687456824237596|0.98697196999605197|2013-09-09 00:00:00
36|20130910|0.98551295949541695|0.98502758077226205|2013-09-10 00:00:00
36|20130911|0.98629056119932901|0.98648515339844101|2013-09-11 00:00:00
36|20130912|0.98058442831927795|0.98010389101244699|2013-09-12 00:00:00
36|20130913|0.98338086340839803|0.98347757671125102|2013-09-13 00:00:00
36|20130914|0.97713504006253704|0.97694411879640497|2013-09-14 00:00:00
36|20130915|0.98444575703878701|0.98551295949541695|2013-09-15 00:00:00
36|20130916|0.98648515339844101|0.98619329388560195|2013-09-16 00:00:00
36|20130917|0.98716683119447202|0.98726429065060695|2013-09-17 00:00:00
36|20130918|0.98658247829518597|0.98599881680141999|2013-09-18 00:00:00
36|20130919|0.98000784006272101|0.98087297694948505|2013-09-19 00:00:00
36|20130920|0.96590360282043897|0.96562379297025902|2013-09-20 00:00:00
36|20130921|0.97446891444162897|0.97494394072340795|2013-09-21 00:00:00
36|20130922|0.96702446571898304|0.96627693496956202|2013-09-22 00:00:00
36|20130923|0.97030855812148298|0.97030855812148298|2013-09-23 00:00:00
36|20130924|0.97012029491657004|0.96946194861851698|2013-09-24 00:00:00
36|20130925|0.96964995636575202|0.97049689440993803|2013-09-25 00:00:00
36|20130926|0.97837784952548701|0.97828213656818597|2013-09-26 00:00:00
36|20130927|0.98376783079193297|0.98444575703878701|2013-09-27 00:00:00
36|20130928|0.97943192948090096|0.97885669537979603|2013-09-28 00:00:00
36|20130929|0.98183603338242498|0.98251129887993705|2013-09-29 00:00:00
36|20130930|0.98502758077226205|0.98493056239535104|2013-09-30 00:00:00
36|20131001|0.98328416912487704|0.98386462022825605|2013-10-01 00:00:00
36|20131002|0.98376783079193297|0.98367106039740304|2013-10-02 00:00:00
36|20131003|0.97618117922686498|0.97646714188067596|2013-10-03 00:00:00
36|20131004|0.97895252080274098|0.97876088871488698|2013-10-04 00:00:00
36|20131005|0.98048828316501602|0.98077677520596296|2013-10-05 00:00:00
36|20131006|0.96889836256176698|0.96842920782490804|2013-10-06 00:00:00
36|20131007|0.97276264591439698|0.97276264591439698|2013-10-07 00:00:00
36|20131008|0.97276264591439698|0.97200622083981303|2013-10-08 00:00:00
36|20131009|0.97247884858504297|0.97314130011677702|2013-10-09 00:00:00
36|20131010|0.97181729834791097|0.97096805515098605|2013-10-10 00:00:00
36|20131011|0.98328416912487704|0.98328416912487704|2013-10-11 00:00:00
36|20131012|0.97914422794477596|0.97847358121330696|2013-10-12 00:00:00
36|20131013|0.98463962189838505|0.98473658296405697|2013-10-13 00:00:00
36|20131014|0.98183603338242498|0.98183603338242498|2013-10-14 00:00:00
36|20131015|0.98029604940692106|0.98106543706465199|2013-10-15 00:00:00
36|20131016|0.98222178567920604|0.98145058396309703|2013-10-16 00:00:00
36|20131017|0.98347757671125102|0.98367106039740304|2013-10-17 00:00:00
36|20131018|0.99671085418120198|0.99611515091144498|2013-10-18 00:00:00
36|20131019|0.992654357752631|0.992654357752631|2013-10-19 00:00:00
36|20131020|0.99157164105106599|0.99147332936744004|2013-10-20 00:00:00
36|20131021|0.98183603338242498|0.98231827111984305|2013-10-21 00:00:00
36|20131022|0.98164327083537894|0.98096919756719603|2013-10-22 00:00:00
36|20131023|0.98154691794267801|0.98222178567920604|2013-10-23 00:00:00
36|20131024|0.97952786756783194|0.97895252080274098|2013-10-24 00:00:00
36|20131025|0.97551458394303003|0.97580015612802495|2013-10-25 00:00:00
36|20131026|0.97599063048994705|0.97580015612802495|2013-10-26 00:00:00
36|20131027|0.98173964264677005|0.98231827111984305|2013-10-27 00:00:00
36|20131028|0.97153405226853196|0.97059108997379395|2013-10-28 00:00:00
36|20131029|0.96655712352599998|0.96693096112937504|2013-10-29 00:00:00
36|20131030|0.97068530382450002|0.969932104752667|2013-10-30 00:00:00
36|20131031|0.96908615175889101|0.96964995636575202|2013-10-31 00:00:00
36|20131101|0.97456388266250804|0.97446891444162897|2013-11-01 00:00:00
36|20131102|0.97761266986020101|0.97818644233590901|2013-11-02 00:00:00
36|20131103|0.98648515339844101|0.98599881680141999|2013-11-03 00:00:00
36|20131104|0.98212531919072898|0.98241477551822398|2013-11-04 00:00:00
36|20131105|0.98212531919072898|0.98183603338242498|2013-11-05 00:00:00
36|20131106|0.98087297694948505|0.98096919756719603|2013-11-06 00:00:00
36|20131107|0.97789947193428495|0.97770825185764598|2013-11-07 00:00:00
36|20131108|0.98116169544741005|0.98202887164882602|2013-11-08 00:00:00
36|20131109|0.97608589555880898|0.97608589555880898|2013-11-09 00:00:00
36|20131110|0.97618117922686498|0.97694411879640497|2013-11-10 00:00:00
36|20131111|0.98039215686274495|0.97981579463060897|2013-11-11 00:00:00
36|20131112|0.97380465478625|0.97427903351519896|2013-11-12 00:00:00
36|20131113|0.98106543706465199|0.98029604940692106|2013-11-13 00:00:00
36|20131114|0.98736176935229103|0.98784945174355399|2013-11-14 00:00:00
36|20131115|0.982704402515723|0.98202887164882602|2013-11-15 00:00:00
36|20131116|0.98667982239763197|0.986777185711466|2013-11-16 00:00:00
36|20131117|0.98765432098765404|0.98667982239763197|2013-11-17 00:00:00
36|20131118|0.97914422794477596|0.97924010967489195|2013-11-18 00:00:00
36|20131119|0.97876088871488698|0.97866510080250502|2013-11-19 00:00:00
36|20131120|0.97962382445141105|0.98039215686274495|2013-11-20 00:00:00
36|20131121|0.98328416912487704|0.98280098280098305|2013-11-21 00:00:00
36|20131122|0.97856933163714599|0.97962382445141105|2013-11-22 00:00:00
36|20131123|0.98960910440376004|0.988924050632911|2013-11-23 00:00:00
36|20131124|0.98609604575485599|0.98648515339844101|2013-11-24 00:00:00
36|20131125|0.98697196999605197|0.98638784770171595|2013-11-25 00:00:00
36|20131126|0.98697196999605197|0.98745926730522404|2013-11-26 00:00:00
36|20131127|0.98736176935229103|0.98726429065060695|2013-11-27 00:00:00
36|20131128|0.98687456824237596|0.98765432098765404|2013-11-28 00:00:00
36|20131129|0.98164327083537894|0.98106543706465199|2013-11-29 00:00:00
36|20131130|0.98116169544741005|0.98183603338242498|2013-11-30 00:00:00
36|20131201|0.97077953596738198|0.97049689440993803|2013-12-01 00:00:00
36|20131202|0.97219521679953302|0.97247884858504297|2013-12-02 00:00:00
36|20131203|0.97247884858504297|0.97219521679953302|2013-12-03 00:00:00
36|20131204|0.97228974234321797|0.97266802840190603|2013-12-04 00:00:00
36|20131205|0.97361503261610305|0.97266802840190603|2013-12-05 00:00:00
36|20131206|0.97770825185764598|0.97809076682316098|2013-12-06 00:00:00
36|20131207|0.97618117922686498|0.97599063048994705|2013-12-07 00:00:00
36|20131208|0.97732603596559797|0.97761266986020101|2013-12-08 00:00:00
36|20131209|0.975895384014834|0.97570494682408004|2013-12-09 00:00:00
36|20131210|0.97599063048994705|0.97608589555880898|2013-12-10 00:00:00
36|20131211|0.976371802382347|0.97580015612802495|2013-12-11 00:00:00
36|20131212|0.98444575703878701|0.98463962189838505|2013-12-12 00:00:00
36|20131213|0.98347757671125102|0.982704402515723|2013-12-13 00:00:00
36|20131214|0.98415510284420804|0.98454267992517497|2013-12-14 00:00:00
36|20131215|0.98970704671417298|0.98872849515522998|2013-12-15 00:00:00
36|20131216|0.99651220727453904|0.99651220727453904|2013-12-16 00:00:00
36|20131217|0.99631363953372498|0.99581756622186801|2013-12-17 00:00:00
36|20131218|0.99690958030106702|0.997307270370001|2013-12-18 00:00:00
36|20131219|0.99750623441396502|0.997307270370001|2013-12-19 00:00:00
36|20131220|1.000100010001|1.00030009002701|2013-12-20 00:00:00
36|20131221|1.0029084344599299|1.00270730973629|2013-12-21 00:00:00
36|20131222|1.00918357049147|1.0092854259184501|2013-12-22 00:00:00
36|20131223|1.01276078590237|1.01224820325944|2013-12-23 00:00:00
36|20131224|1.0156408693885799|1.01636345157028|2013-12-24 00:00:00
36|20131225|1.0124531740406999|1.01224820325944|2013-12-25 00:00:00
36|20131226|1.01020305081321|1.01091791346543|2013-12-26 00:00:00
36|20131227|1.0123506782749501|1.0115314586283599|2013-12-27 00:00:00
36|20131228|1.0067451927916999|1.00684655658478|2013-12-28 00:00:00
36|20131229|1.00421771440048|1.0038144950813099|2013-12-29 00:00:00
36|20131230|1.0067451927916999|1.00684655658478|2013-12-30 00:00:00
36|20131231|1.0123506782749501|1.0115314586283599|2013-12-31 00:00:00
36|20140101|1.01020305081321|1.01091791346543|2014-01-01 00:00:00
36|20140102|1.0124531740406999|1.01224820325944|2014-01-02 00:00:00
36|20140103|1.0156408693885799|1.01636345157028|2014-01-03 00:00:00
36|20140104|1.01276078590237|1.01224820325944|2014-01-04 00:00:00
36|20140105|1.00918357049147|1.0092854259184501|2014-01-05 00:00:00
36|20140106|1.0029084344599299|1.00270730973629|2014-01-06 00:00:00
36|20140107|1.000100010001|1.00030009002701|2014-01-07 00:00:00
36|20140108|0.99750623441396502|0.997307270370001|2014-01-08 00:00:00
36|20140109|0.99690958030106702|0.997307270370001|2014-01-09 00:00:00
36|20140110|0.99631363953372498|0.99581756622186801|2014-01-10 00:00:00
36|20140111|0.99651220727453904|0.99651220727453904|2014-01-11 00:00:00
36|20140112|0.98970704671417298|0.98872849515522998|2014-01-12 00:00:00
36|20140113|0.98415510284420804|0.98454267992517497|2014-01-13 00:00:00
36|20140114|0.98347757671125102|0.982704402515723|2014-01-14 00:00:00
36|20140115|0.98444575703878701|0.98463962189838505|2014-01-15 00:00:00
36|20140116|0.976371802382347|0.97580015612802495|2014-01-16 00:00:00
36|20140117|0.97599063048994705|0.97608589555880898|2014-01-17 00:00:00
36|20140118|0.975895384014834|0.97570494682408004|2014-01-18 00:00:00
36|20140119|0.97732603596559797|0.97761266986020101|2014-01-19 00:00:00
36|20140120|0.97618117922686498|0.97599063048994705|2014-01-20 00:00:00
36|20140121|0.97770825185764598|0.97809076682316098|2014-01-21 00:00:00
36|20140122|0.97361503261610305|0.97266802840190603|2014-01-22 00:00:00
36|20140123|0.97228974234321797|0.97266802840190603|2014-01-23 00:00:00
36|20140124|0.97247884858504297|0.97219521679953302|2014-01-24 00:00:00
36|20140125|0.97219521679953302|0.97247884858504297|2014-01-25 00:00:00
36|20140126|0.97077953596738198|0.97049689440993803|2014-01-26 00:00:00
36|20140127|0.98116169544741005|0.98183603338242498|2014-01-27 00:00:00
36|20140128|0.98164327083537894|0.98106543706465199|2014-01-28 00:00:00
36|20140129|0.98687456824237596|0.98765432098765404|2014-01-29 00:00:00
36|20140130|0.98736176935229103|0.98726429065060695|2014-01-30 00:00:00
36|20140131|0.98697196999605197|0.98745926730522404|2014-01-31 00:00:00
36|20140201|0.98697196999605197|0.98638784770171595|2014-02-01 00:00:00
36|20140202|0.98609604575485599|0.98648515339844101|2014-02-02 00:00:00
36|20140203|0.98960910440376004|0.988924050632911|2014-02-03 00:00:00
36|20140204|0.97856933163714599|0.97962382445141105|2014-02-04 00:00:00
36|20140205|0.98328416912487704|0.98280098280098305|2014-02-05 00:00:00
36|20140206|0.97962382445141105|0.98039215686274495|2014-02-06 00:00:00
36|20140207|0.97876088871488698|0.97866510080250502|2014-02-07 00:00:00
36|20140208|0.97914422794477596|0.97924010967489195|2014-02-08 00:00:00
36|20140209|0.98765432098765404|0.98667982239763197|2014-02-09 00:00:00
36|20140210|0.98667982239763197|0.986777185711466|2014-02-10 00:00:00
36|20140211|0.982704402515723|0.98202887164882602|2014-02-11 00:00:00
36|20140212|0.98736176935229103|0.98784945174355399|2014-02-12 00:00:00
36|20140213|0.98106543706465199|0.98029604940692106|2014-02-13 00:00:00
36|20140214|0.97380465478625|0.97427903351519896|2014-02-14 00:00:00
36|20140215|0.98039215686274495|0.97981579463060897|2014-02-15 00:00:00
36|20140216|0.97618117922686498|0.97694411879640497|2014-02-16 00:00:00
36|20140217|0.97608589555880898|0.97608589555880898|2014-02-17 00:00:00
36|20140218|0.98116169544741005|0.98202887164882602|2014-02-18 00:00:00
36|20140219|0.97789947193428495|0.97770825185764598|2014-02-19 00:00:00
36|20140220|0.98087297694948505|0.98096919756719603|2014-02-20 00:00:00
36|20140221|0.98212531919072898|0.98183603338242498|2014-02-21 00:00:00
36|20140222|0.98212531919072898|0.98241477551822398|2014-02-22 00:00:00
36|20140223|0.98648515339844101|0.98599881680141999|2014-02-23 00:00:00
36|20140224|0.97761266986020101|0.97818644233590901|2014-02-24 00:00:00
36|20140225|0.97456388266250804|0.97446891444162897|2014-02-25 00:00:00
36|20140226|0.96908615175889101|0.96964995636575202|2014-02-26 00:00:00
36|20140227|0.97068530382450002|0.969932104752667|2014-02-27 00:00:00
36|20140228|0.96655712352599998|0.96693096112937504|2014-02-28 00:00:00
39|20101229|0.15720551476945799|0.15720057221008299|2010-12-29 00:00:00
39|20101230|0.15755971513203501|0.15756716300323001|2010-12-30 00:00:00
39|20101231|0.158626925334306|0.158626925334306|2010-12-31 00:00:00
39|20110101|0.158503724837534|0.15852885225110999|2011-01-01 00:00:00
39|20110102|0.157099318188959|0.157089446730969|2011-01-02 00:00:00
39|20110103|0.15687258808395799|0.15688243230523|2011-01-03 00:00:00
39|20110104|0.157040108043594|0.15703270991347501|2011-01-04 00:00:00
39|20110105|0.15722034431255399|0.15722034431255399|2011-01-05 00:00:00
39|20110106|0.15720551476945799|0.15720057221008299|2011-01-06 00:00:00
39|20110107|0.15596974187007701|0.155984339172347|2011-01-07 00:00:00
39|20110108|0.15536152627163399|0.15536152627163399|2011-01-08 00:00:00
39|20110109|0.15455472782912399|0.15457145065306399|2011-01-09 00:00:00
39|20110110|0.15504116342888999|0.15502674211301501|2011-01-10 00:00:00
39|20110111|0.154765221159501|0.15478198956769401|2011-01-11 00:00:00
39|20110112|0.15412595172775201|0.15411645038991501|2011-01-12 00:00:00
39|20110113|0.153746809753698|0.15375626556782199|2011-01-13 00:00:00
39|20110114|0.153867458571187|0.15384852074647301|2011-01-14 00:00:00
39|20110115|0.15335071308081599|0.153355416513311|2011-01-15 00:00:00
39|20110116|0.15266476344594901|0.15264612049884799|2011-01-16 00:00:00
39|20110117|0.15275337966852501|0.152774382791494|2011-01-17 00:00:00
39|20110118|0.152832755116076|0.152825748082037|2011-01-18 00:00:00
39|20110119|0.154719725217768|0.154724513004595|2011-01-19 00:00:00
39|20110120|0.155882215398045|0.15587492595940999|2011-01-20 00:00:00
39|20110121|0.15623047119110101|0.15624511734008301|2011-01-21 00:00:00
39|20110122|0.155697759509241|0.15569048731122501|2011-01-22 00:00:00
39|20110123|0.154719725217768|0.154724513004595|2011-01-23 00:00:00
39|20110124|0.154478326690765|0.154473554127533|2011-01-24 00:00:00
39|20110125|0.154444924939766|0.15445685247825999|2011-01-25 00:00:00
39|20110126|0.154354335813293|0.15434242410211299|2011-01-26 00:00:00
39|20110127|0.15336482424391101|0.153376585530453|2011-01-27 00:00:00
39|20110128|0.15298473212373401|0.152980051401297|2011-01-28 00:00:00
39|20110129|0.15464555239391301|0.154652727300846|2011-01-29 00:00:00
39|20110130|0.15574383254423099|0.15573655604180001|2011-01-30 00:00:00
39|20110131|0.15359567474579899|0.15361455037021099|2011-01-31 00:00:00
39|20110201|0.15368537529968601|0.153675928202606|2011-02-01 00:00:00
39|20110202|0.15370191051474799|0.15370191051474799|2011-02-02 00:00:00
39|20110203|0.15390061098542601|0.153891137409397|2011-02-03 00:00:00
39|20110204|0.15366884364195199|0.153692461384769|2011-02-04 00:00:00
39|20110205|0.15385325476560499|0.15382958758287599|2011-02-05 00:00:00
39|20110206|0.154478326690765|0.154478326690765|2011-02-06 00:00:00
39|20110207|0.15450696826426899|0.15448309954890899|2011-02-07 00:00:00
39|20110208|0.154354335813293|0.15436148372258199|2011-02-08 00:00:00
39|20110209|0.15439961708895|0.15437816475237701|2011-02-09 00:00:00
39|20110210|0.15439961708895|0.15441869083833901|2011-02-10 00:00:00
39|20110211|0.15348016268897199|0.15346838551258399|2011-02-11 00:00:00
39|20110212|0.15307372030369801|0.15308309350315399|2011-02-12 00:00:00
39|20110213|0.15307372030369801|0.15306434825200499|2011-02-13 00:00:00
39|20110214|0.153515505066012|0.15352493244903001|2011-02-14 00:00:00
39|20110215|0.15328959470231199|0.153287244968346|2011-02-15 00:00:00
39|20110216|0.153273148077188|0.15328959470231199|2011-02-16 00:00:00
39|20110217|0.156342828554454|0.156337940091301|2011-02-17 00:00:00
39|20110218|0.15710672259666|0.15712894000817099|2011-02-18 00:00:00
39|20110219|0.15730443126582899|0.15728711189405101|2011-02-19 00:00:00
39|20110220|0.15722034431255399|0.157230232229053|2011-02-20 00:00:00
39|20110221|0.15686274509803899|0.156835683254654|2011-02-21 00:00:00
39|20110222|0.15696123057604799|0.156983406853896|2011-02-22 00:00:00
39|20110223|0.15687258808395799|0.15686274509803899|2011-02-23 00:00:00
39|20110224|0.15628174472939799|0.15628174472939799|2011-02-24 00:00:00
39|20110225|0.15751256162679|0.15750759974168799|2011-02-25 00:00:00
39|20110226|0.15710672259666|0.15711906482732599|2011-02-26 00:00:00
39|20110227|0.15631105900742501|0.15630617253075299|2011-02-27 00:00:00
39|20110228|0.15460968784303999|0.15460968784303999|2011-02-28 00:00:00
39|20110301|0.15452368075407599|0.15450935554147799|2011-03-01 00:00:00
39|20110302|0.15457861868546299|0.154588177096216|2011-03-02 00:00:00
39|20110303|0.154163968797213|0.15413783004762899|2011-03-03 00:00:00
39|20110304|0.15443538423523601|0.15444253965312199|2011-03-04 00:00:00
39|20110305|0.154311462255416|0.154311462255416|2011-03-05 00:00:00
39|20110306|0.155072418819589|0.155084443479475|2011-03-06 00:00:00
39|20110307|0.153808293343177|0.15380119657330901|2011-03-07 00:00:00
39|20110308|0.153808293343177|0.15381775672183601|2011-03-08 00:00:00
39|20110309|0.153808293343177|0.153808293343177|2011-03-09 00:00:00
39|20110310|0.15341423377260899|0.153423648721214|2011-03-10 00:00:00
39|20110311|0.152620493879918|0.15261350629530701|2011-03-11 00:00:00
39|20110312|0.152692736406529|0.152709058701362|2011-03-12 00:00:00
39|20110313|0.150606945992349|0.15058199942778799|2011-03-13 00:00:00
39|20110314|0.148840532253743|0.14884717860173|2011-03-14 00:00:00
39|20110315|0.14894250819183799|0.148924763209626|2011-03-15 00:00:00
39|20110316|0.14894694509815601|0.14897135280885501|2011-03-16 00:00:00
39|20110317|0.14789180235739499|0.14787430683918701|2011-03-17 00:00:00
39|20110318|0.148148148148148|0.14816570852841801|2011-03-18 00:00:00
39|20110319|0.148787382829936|0.148778528282798|2011-03-19 00:00:00
39|20110320|0.15095478904068199|0.15096846268814401|2011-03-20 00:00:00
39|20110321|0.14976337386928701|0.14975664545114201|2011-03-21 00:00:00
39|20110322|0.14997900293958799|0.14998125234345699|2011-03-22 00:00:00
39|20110323|0.14998800095992301|0.14998575135362099|2011-03-23 00:00:00
39|20110324|0.14940536664077|0.14940536664077|2011-03-24 00:00:00
39|20110325|0.150346548794972|0.150342028113959|2011-03-25 00:00:00
39|20110326|0.15138211874413399|0.15140503875969|2011-03-26 00:00:00
39|20110327|0.150080292956732|0.15006677971697399|2011-03-27 00:00:00
39|20110328|0.150606945992349|0.150616019519836|2011-03-28 00:00:00
39|20110329|0.150606945992349|0.15058880221666701|2011-03-29 00:00:00
39|20110330|0.15033976787539799|0.15035559097265|2011-03-30 00:00:00
39|20110331|0.14933174046143499|0.14932059130954201|2011-03-31 00:00:00
39|20110401|0.14959310674964099|0.14960205852432501|2011-04-01 00:00:00
39|20110402|0.15031490973589701|0.15031265031265001|2011-04-02 00:00:00
39|20110403|0.150579731968077|0.15059106994955199|2011-04-03 00:00:00
39|20110404|0.15017720910674601|0.150156913975104|2011-04-04 00:00:00
39|20110405|0.15025392914024699|0.15026973417284001|2011-04-05 00:00:00
39|20110406|0.15011408670589599|0.150109579993395|2011-04-06 00:00:00
39|20110407|0.150500413876138|0.15051173991571301|2011-04-07 00:00:00
39|20110408|0.15291455134870599|0.15290519877675801|2011-04-08 00:00:00
39|20110409|0.15289117206372499|0.15291455134870599|2011-04-09 00:00:00
39|20110410|0.15135233309621501|0.15134546114962|2011-04-10 00:00:00
39|20110411|0.14854647276400401|0.14855750661080899|2011-04-11 00:00:00
39|20110412|0.14854647276400401|0.14854426619132499|2011-04-12 00:00:00
39|20110413|0.14854426619132499|0.14855088610603601|2011-04-13 00:00:00
39|20110414|0.148150342968044|0.14814156407863399|2011-04-14 00:00:00
39|20110415|0.14708045300779499|0.14709559742876899|2011-04-15 00:00:00
39|20110416|0.148290946837696|0.148277753888584|2011-04-16 00:00:00
39|20110417|0.147019906495339|0.14703720041170401|2011-04-17 00:00:00
39|20110418|0.14623945247949|0.146235175409093|2011-04-18 00:00:00
39|20110419|0.14641288433382099|0.146415028038478|2011-04-19 00:00:00
39|20110420|0.14606429750376099|0.14606003067260601|2011-04-20 00:00:00
39|20110421|0.14616036715484201|0.14617959625195501|2011-04-21 00:00:00
39|20110422|0.14620951823963699|0.146192418461179|2011-04-22 00:00:00
39|20110423|0.146481514032929|0.14649224323572099|2011-04-23 00:00:00
39|20110424|0.14729275908796299|0.14728408153646799|2011-04-24 00:00:00
39|20110425|0.14691406996048001|0.146929180135175|2011-04-25 00:00:00
39|20110426|0.14691406996048001|0.14689680499449101|2011-04-26 00:00:00
39|20110427|0.14670715784223101|0.14671792012676399|2011-04-27 00:00:00
39|20110428|0.146970209138608|0.14696156954956299|2011-04-28 00:00:00
39|20110429|0.147490449993363|0.147501327511948|2011-04-29 00:00:00
39|20110430|0.147557916482219|0.14754049986721399|2011-04-30 00:00:00
39|20110501|0.14807575555654301|0.14808014097229399|2011-05-01 00:00:00
39|20110502|0.148121815380969|0.1480998785581|2011-05-02 00:00:00
39|20110503|0.148121815380969|0.148121815380969|2011-05-03 00:00:00
39|20110504|0.148240386610928|0.14822500555843801|2011-05-04 00:00:00
39|20110505|0.148348143422985|0.14835914782505499|2011-05-05 00:00:00
39|20110506|0.14700261664657599|0.14699829481978|2011-05-06 00:00:00
39|20110507|0.14641288433382099|0.14643217993586299|2011-05-07 00:00:00
39|20110508|0.14808014097229399|0.148064793153484|2011-05-08 00:00:00
39|20110509|0.14894250819183799|0.148962476352207|2011-05-09 00:00:00
39|20110510|0.14894250819183799|0.14893363517216701|2011-05-10 00:00:00
39|20110511|0.14891367474275199|0.14893141708243399|2011-05-11 00:00:00
39|20110512|0.147154040849962|0.147149710115071|2011-05-12 00:00:00
39|20110513|0.14653517576894301|0.146545912834491|2011-05-13 00:00:00
39|20110514|0.14489393763764899|0.14488554042306601|2011-05-14 00:00:00
39|20110515|0.14650082772967701|0.14650512035395599|2011-05-15 00:00:00
39|20110516|0.145579479116624|0.14557524056308499|2011-05-16 00:00:00
39|20110517|0.14561975768872301|0.14563884479268299|2011-05-17 00:00:00
39|20110518|0.145674911866678|0.14566642388929399|2011-05-18 00:00:00
39|20110519|0.14594918049535199|0.14595770145811701|2011-05-19 00:00:00
39|20110520|0.146642617277433|0.146623266179877|2011-05-20 00:00:00
39|20110521|0.146886016451234|0.14690543697022199|2011-05-21 00:00:00
39|20110522|0.14608136732159799|0.146070698217937|2011-05-22 00:00:00
39|20110523|0.14548205478854201|0.14549475491408501|2011-05-23 00:00:00
39|20110524|0.14548205478854201|0.14547782190604999|2011-05-24 00:00:00
39|20110525|0.145609155903723|0.14563036101766499|2011-05-25 00:00:00
39|20110526|0.14667272913947099|0.14665767166280499|2011-05-26 00:00:00
39|20110527|0.146183870071776|0.146190281270101|2011-05-27 00:00:00
39|20110528|0.14604509872648699|0.14602377267019101|2011-05-28 00:00:00
39|20110529|0.14549475491408501|0.14551169186444099|2011-05-29 00:00:00
39|20110530|0.14642360348488201|0.14641288433382099|2011-05-30 00:00:00
39|20110531|0.14650297401037199|0.14650941322979999|2011-05-31 00:00:00
39|20110601|0.14655020810129599|0.14653517576894301|2011-06-01 00:00:00
39|20110602|0.14518002322880399|0.145182130983319|2011-06-02 00:00:00
39|20110603|0.14432721867016901|0.144320969836917|2011-06-03 00:00:00
39|20110604|0.143402070725901|0.143414410279945|2011-06-04 00:00:00
39|20110605|0.143053330281529|0.143043098885694|2011-06-05 00:00:00
39|20110606|0.14302059496567501|0.143036960750658|2011-06-06 00:00:00
39|20110607|0.14316187312994799|0.14314547875005401|2011-06-07 00:00:00
39|20110608|0.143319861266374|0.14332396950065901|2011-06-08 00:00:00
39|20110609|0.14303900673713699|0.14302264048398899|2011-06-09 00:00:00
39|20110610|0.140368607964515|0.14037451921727201|2011-06-10 00:00:00
39|20110611|0.14078360152609401|0.140779637633213|2011-06-11 00:00:00
39|20110612|0.13862511609853501|0.13863664721132399|2011-06-12 00:00:00
39|20110613|0.138902393288236|0.13888888888888901|2011-06-13 00:00:00
39|20110614|0.13898927002835401|0.13899120185692199|2011-06-14 00:00:00
39|20110615|0.138912040895705|0.138894676167063|2011-06-15 00:00:00
39|20110616|0.139575133294252|0.13959072000893399|2011-06-16 00:00:00
39|20110617|0.13848497438028001|0.138477303569945|2011-06-17 00:00:00
39|20110618|0.13642564802182799|0.13644240084048501|2011-06-18 00:00:00
39|20110619|0.135712831648232|0.13570546485907001|2011-06-19 00:00:00
39|20110620|0.136838216177014|0.136838216177014|2011-06-20 00:00:00
39|20110621|0.136795162923039|0.136787678165951|2011-06-21 00:00:00
39|20110622|0.13673156858455501|0.136739047202319|2011-06-22 00:00:00
39|20110623|0.13694315489640299|0.13693752909922499|2011-06-23 00:00:00
39|20110624|0.138308760476889|0.13832215229268999|2011-06-24 00:00:00
39|20110625|0.138215090323562|0.13820744938152199|2011-06-25 00:00:00
39|20110626|0.13739660905168899|0.137398496860444|2011-06-26 00:00:00
39|20110627|0.14010311589329699|0.14008937702254001|2011-06-27 00:00:00
39|20110628|0.140163991870488|0.140177745381143|2011-06-28 00:00:00
39|20110629|0.140087414546677|0.14006779281172099|2011-06-29 00:00:00
39|20110630|0.138894676167063|0.138894676167063|2011-06-30 00:00:00
61|20101229|0.106678045658204|0.106564364876385|2010-12-29 00:00:00
61|20101230|0.106440728480346|0.106474728223256|2010-12-30 00:00:00
61|20101231|0.106894708711919|0.106894708711919|2010-12-31 00:00:00
61|20110101|0.10699764605178699|0.10710192890574|2011-01-01 00:00:00
61|20110102|0.10712372790573101|0.10710192890574|2011-01-02 00:00:00
61|20110103|0.10712372790573101|0.10721561059290199|2011-01-03 00:00:00
61|20110104|0.10712372790573101|0.107021693297231|2011-01-04 00:00:00
61|20110105|0.10723860589812299|0.10726161106939799|2011-01-05 00:00:00
61|20110106|0.107067527489588|0.107067527489588|2011-01-06 00:00:00
61|20110107|0.10744600838078899|0.107539601458237|2011-01-07 00:00:00
61|20110108|0.10741138560687399|0.107401003125369|2011-01-08 00:00:00
61|20110109|0.106838748277225|0.10692899914456799|2011-01-09 00:00:00
61|20110110|0.106838748277225|0.106838748277225|2011-01-10 00:00:00
61|20110111|0.106838748277225|0.106860440265014|2011-01-11 00:00:00
61|20110112|0.10695301554027301|0.106940434178163|2011-01-12 00:00:00
61|20110113|0.10695301554027301|0.10703200256876801|2011-01-13 00:00:00
61|20110114|0.10695301554027301|0.10695301554027301|2011-01-14 00:00:00
61|20110115|0.10695301554027301|0.10697475395806599|2011-01-15 00:00:00
61|20110116|0.10695301554027301|0.106860440265014|2011-01-16 00:00:00
61|20110117|0.10695301554027301|0.10700909577314099|2011-01-17 00:00:00
61|20110118|0.10695301554027301|0.10692899914456799|2011-01-18 00:00:00
61|20110119|0.10695301554027301|0.107021693297231|2011-01-19 00:00:00
61|20110120|0.105653519847014|0.10554201099747799|2011-01-20 00:00:00
61|20110121|0.10568701846352201|0.1056970721911|2011-01-21 00:00:00
61|20110122|0.105988341282459|0.105909764880322|2011-01-22 00:00:00
61|20110123|0.106242828609069|0.10629364682872899|2011-01-23 00:00:00
61|20110124|0.10649627263045799|0.106450926123057|2011-01-24 00:00:00
61|20110125|0.10649627263045799|0.10660980810234499|2011-01-25 00:00:00
61|20110126|0.106192058957831|0.10610079575596799|2011-01-26 00:00:00
61|20110127|0.106225899998938|0.106315118009781|2011-01-27 00:00:00
61|20110128|0.106588217738411|0.106508749693787|2011-01-28 00:00:00
61|20110129|0.106780565936999|0.106884425870306|2011-01-29 00:00:00
61|20110130|0.107067527489588|0.10703200256876801|2011-01-30 00:00:00
61|20110131|0.107067527489588|0.10709045931098|2011-01-31 00:00:00
61|20110201|0.107067527489588|0.10697475395806599|2011-02-01 00:00:00
61|20110202|0.107067527489588|0.10712372790573101|2011-02-02 00:00:00
61|20110203|0.10730765103551899|0.107251257520994|2011-02-03 00:00:00
61|20110204|0.107330685843083|0.107389469388632|2011-02-04 00:00:00
61|20110205|0.10660980810234499|0.106564364876385|2011-02-05 00:00:00
61|20110206|0.10610079575596799|0.106158239471757|2011-02-06 00:00:00
61|20110207|0.105988341282459|0.105967001875616|2011-02-07 00:00:00
61|20110208|0.105988341282459|0.106022052586938|2011-02-08 00:00:00
61|20110209|0.105535327951032|0.105485232067511|2011-02-09 00:00:00
61|20110210|0.105535327951032|0.105608888044018|2011-02-10 00:00:00
61|20110211|0.105645706558485|0.10558547143913|2011-02-11 00:00:00
61|20110212|0.105195611239099|0.105207785376118|2011-02-12 00:00:00
61|20110213|0.105195611239099|0.105130361648444|2011-02-13 00:00:00
61|20110214|0.105374077976818|0.105418511490618|2011-02-14 00:00:00
61|20110215|0.105043120200842|0.10494390748145099|2011-02-15 00:00:00
61|20110216|0.105043120200842|0.105109366295631|2011-02-16 00:00:00
61|20110217|0.106269925611052|0.106158239471757|2011-02-17 00:00:00
61|20110218|0.104392851177551|0.10447246628151199|2011-02-18 00:00:00
61|20110219|0.10501002845771799|0.10496593855293999|2011-02-19 00:00:00
61|20110220|0.10449320794148401|0.10458172538930501|2011-02-20 00:00:00
61|20110221|0.10554201099747799|0.105497473335514|2011-02-21 00:00:00
61|20110222|0.10554201099747799|0.105630083447766|2011-02-22 00:00:00
61|20110223|0.10554201099747799|0.105485232067511|2011-02-23 00:00:00
61|20110224|0.105653519847014|0.105741778576716|2011-02-24 00:00:00
61|20110225|0.10501995379122001|0.10501002845771799|2011-02-25 00:00:00
61|20110226|0.104792144780827|0.10481081647626|2011-02-26 00:00:00
61|20110227|0.105430737277146|0.10535187526338|2011-02-27 00:00:00
61|20110228|0.10604566326260099|0.106134578645723|2011-02-28 00:00:00
61|20110301|0.10604566326260099|0.105967001875616|2011-03-01 00:00:00
61|20110302|0.10604566326260099|0.10607941104710999|2011-03-02 00:00:00
61|20110303|0.10605578534309|0.106000699604617|2011-03-03 00:00:00
61|20110304|0.106176273849846|0.106225899998938|2011-03-04 00:00:00
61|20110305|0.106228156835251|0.10612331529237|2011-03-05 00:00:00
61|20110306|0.105924348830066|0.105988341282459|2011-03-06 00:00:00
61|20110307|0.105485232067511|0.105418511490618|2011-03-07 00:00:00
61|20110308|0.10561892691170301|0.105642358360008|2011-03-08 00:00:00
61|20110309|0.10561892691170301|0.10554201099747799|2011-03-09 00:00:00
61|20110310|0.104918583179453|0.104976957557816|2011-03-10 00:00:00
61|20110311|0.104940603618352|0.10486687150662199|2011-03-11 00:00:00
61|20110312|0.105111575937858|0.105142520686791|2011-03-12 00:00:00
61|20110313|0.104818506755553|0.104767991283303|2011-03-13 00:00:00
61|20110314|0.104059355456352|0.104124366142921|2011-03-14 00:00:00
61|20110315|0.104059355456352|0.103982530934803|2011-03-15 00:00:00
61|20110316|0.104059355456352|0.10414496979795899|2011-03-16 00:00:00
61|20110317|0.104251370905527|0.104210087536474|2011-03-17 00:00:00
61|20110318|0.10426876316393099|0.10436234606554|2011-03-18 00:00:00
61|20110319|0.10470875260463|0.104668201800293|2011-03-19 00:00:00
61|20110320|0.10531526123450601|0.105385182843292|2011-03-20 00:00:00
61|20110321|0.10582010582010599|0.105808909110147|2011-03-21 00:00:00
61|20110322|0.10582010582010599|0.105866037116633|2011-03-22 00:00:00
61|20110323|0.10582010582010599|0.10579771476936101|2011-03-23 00:00:00
61|20110324|0.10608053634319201|0.106134578645723|2011-03-24 00:00:00
61|20110325|0.106303816307005|0.10624734381640499|2011-03-25 00:00:00
61|20110326|0.105988341282459|0.10608953957139799|2011-03-26 00:00:00
61|20110327|0.106037791869022|0.10601193694409999|2011-03-27 00:00:00
61|20110328|0.10607941104710999|0.106134578645723|2011-03-28 00:00:00
61|20110329|0.10607941104710999|0.10603441877233399|2011-03-29 00:00:00
61|20110330|0.10607941104710999|0.10614697109618|2011-03-30 00:00:00
61|20110331|0.10638297872340401|0.106338859409394|2011-03-31 00:00:00
61|20110401|0.106771445044737|0.106838748277225|2011-04-01 00:00:00
61|20110402|0.10666097808116901|0.10664391596459399|2011-04-02 00:00:00
61|20110403|0.10665870281685599|0.10671219720414001|2011-04-03 00:00:00
61|20110404|0.10641694157709899|0.10634903754121|2011-04-04 00:00:00
61|20110405|0.10641694157709899|0.106508749693787|2011-04-05 00:00:00
61|20110406|0.10641694157709899|0.10639542925235899|2011-04-06 00:00:00
61|20110407|0.106158239471757|0.106236056517582|2011-04-07 00:00:00
61|20110408|0.106022052586938|0.105920982946722|2011-04-08 00:00:00
61|20110409|0.10660980810234499|0.10662231178496399|2011-04-09 00:00:00
61|20110410|0.10648493238206801|0.106440728480346|2011-04-10 00:00:00
61|20110411|0.10653030787259|0.106598443662723|2011-04-11 00:00:00
61|20110412|0.10653030787259|0.10653030787259|2011-04-12 00:00:00
61|20110413|0.10653030787259|0.10660980810234499|2011-04-13 00:00:00
61|20110414|0.10649627263045799|0.10639542925235899|2011-04-14 00:00:00
61|20110415|0.10667463170583399|0.106736116299672|2011-04-15 00:00:00
61|20110416|0.106899279498856|0.106860440265014|2011-04-16 00:00:00
61|20110417|0.107165055618664|0.10722710701265301|2011-04-17 00:00:00
61|20110418|0.10729613733905601|0.107274268121306|2011-04-18 00:00:00
61|20110419|0.10729613733905601|0.107389469388632|2011-04-19 00:00:00
61|20110420|0.10729613733905601|0.107205265922662|2011-04-20 00:00:00
61|20110421|0.107161610424681|0.107251257520994|2011-04-21 00:00:00
61|20110422|0.10766464616014|0.107596298687325|2011-04-22 00:00:00
61|20110423|0.107839965491211|0.107851596203624|2011-04-23 00:00:00
61|20110424|0.10768783450533601|0.10760903485456599|2011-04-24 00:00:00
61|20110425|0.10723860589812299|0.107342206955775|2011-04-25 00:00:00
61|20110426|0.10723860589812299|0.10722710701265301|2011-04-26 00:00:00
61|20110427|0.10723860589812299|0.10726161106939799|2011-04-27 00:00:00
61|20110428|0.107268514545611|0.107251257520994|2011-04-28 00:00:00
61|20110429|0.106963311584127|0.10700909577314099|2011-04-29 00:00:00
61|20110430|0.107171946671239|0.107077845593747|2011-04-30 00:00:00
61|20110501|0.10709389993146|0.107205265922662|2011-05-01 00:00:00
61|20110502|0.10723860589812299|0.10714668381013601|2011-05-02 00:00:00
61|20110503|0.10723860589812299|0.107285777124527|2011-05-03 00:00:00
61|20110504|0.10723860589812299|0.10714668381013601|2011-05-04 00:00:00
61|20110505|0.10730189387842699|0.107354883036855|2011-05-05 00:00:00
61|20110506|0.107595141003432|0.10755001075500099|2011-05-06 00:00:00
61|20110507|0.108117458807248|0.10813265714378401|2011-05-07 00:00:00
61|20110508|0.108419888544355|0.10840225910308|2011-05-08 00:00:00
61|20110509|0.108459869848156|0.108508121832919|2011-05-09 00:00:00
61|20110510|0.108459869848156|0.108459869848156|2011-05-10 00:00:00
61|20110511|0.108459869848156|0.10856584518510499|2011-05-11 00:00:00
61|20110512|0.10878196830093401|0.108683838713183|2011-05-12 00:00:00
61|20110513|0.108456340899971|0.10847281128984999|2011-05-13 00:00:00
61|20110514|0.107955220174672|0.107921433196633|2011-05-14 00:00:00
61|20110515|0.107425232038501|0.107435619205191|2011-05-15 00:00:00
61|20110516|0.107945897516165|0.107851596203624|2011-05-16 00:00:00
61|20110517|0.107945897516165|0.108049702863317|2011-05-17 00:00:00
61|20110518|0.107945897516165|0.107876028867625|2011-05-18 00:00:00
61|20110519|0.107604403172178|0.107677398514052|2011-05-19 00:00:00
61|20110520|0.107070966636687|0.10697475395806599|2011-05-20 00:00:00
61|20110521|0.10655641629460701|0.10666666666666701|2011-05-21 00:00:00
61|20110522|0.106722446932263|0.10671219720414001|2011-05-22 00:00:00
61|20110523|0.107642626480086|0.107677398514052|2011-05-23 00:00:00
61|20110524|0.107642626480086|0.10756157900398|2011-05-24 00:00:00
61|20110525|0.107642626480086|0.10771219302024999|2011-05-25 00:00:00
61|20110526|0.107074406004733|0.107021693297231|2011-05-26 00:00:00
61|20110527|0.1065223643704|0.10653030787259|2011-05-27 00:00:00
61|20110528|0.106163874556766|0.10610079575596799|2011-05-28 00:00:00
61|20110529|0.105997328867313|0.10601193694409999|2011-05-29 00:00:00
61|20110530|0.105064089094348|0.105030984140321|2011-05-30 00:00:00
61|20110531|0.105064089094348|0.105142520686791|2011-05-31 00:00:00
61|20110601|0.105064089094348|0.10498687664042|2011-06-01 00:00:00
61|20110602|0.106005194254518|0.10604566326260099|2011-06-02 00:00:00
61|20110603|0.106381847001628|0.106269925611052|2011-06-03 00:00:00
61|20110604|0.10603441877233399|0.10603441877233399|2011-06-04 00:00:00
61|20110605|0.10641694157709899|0.10641694157709899|2011-06-05 00:00:00
61|20110606|0.106269925611052|0.106281220108407|2011-06-06 00:00:00
61|20110607|0.106074910101514|0.106022052586938|2011-06-07 00:00:00
61|20110608|0.105866037116633|0.10593332556488901|2011-06-08 00:00:00
61|20110609|0.105909764880322|0.10588733587462899|2011-06-09 00:00:00
61|20110610|0.106303816307005|0.106315118009781|2011-06-10 00:00:00
61|20110611|0.10615485870788301|0.106113180318127|2011-06-11 00:00:00
61|20110612|0.10601193694409999|0.106067034365719|2011-06-12 00:00:00
61|20110613|0.10641694157709899|0.10632755265872|2011-06-13 00:00:00
61|20110614|0.10641694157709899|0.10648493238206801|2011-06-14 00:00:00
61|20110615|0.10641694157709899|0.106315118009781|2011-06-15 00:00:00
61|20110616|0.107186880325848|0.10719262514739|2011-06-16 00:00:00
61|20110617|0.106990777394989|0.106987343397276|2011-06-17 00:00:00
61|20110618|0.10642260416112399|0.10652009501592501|2011-06-18 00:00:00
61|20110619|0.106058034956728|0.10604566326260099|2011-06-19 00:00:00
61|20110620|0.10561892691170301|0.105642358360008|2011-06-20 00:00:00
61|20110621|0.10561892691170301|0.105596620908131|2011-06-21 00:00:00
61|20110622|0.10561892691170301|0.10568701846352201|2011-06-22 00:00:00
61|20110623|0.10534854566332701|0.105340777414937|2011-06-23 00:00:00
61|20110624|0.105011131179905|0.10501995379122001|2011-06-24 00:00:00
61|20110625|0.10387991481847|0.103799045048786|2011-06-25 00:00:00
61|20110626|0.104416831993317|0.10447246628151199|2011-06-26 00:00:00
61|20110627|0.10427637410192001|0.10418837257761999|2011-06-27 00:00:00
61|20110628|0.10427637410192001|0.104351455702807|2011-06-28 00:00:00
61|20110629|0.10427637410192001|0.10417751849151|2011-06-29 00:00:00
61|20110630|0.10487676979549|0.104887770086008|2011-06-30 00:00:00
61|20110701|0.105130361648444|0.105064089094348|2011-07-01 00:00:00
61|20110702|0.104784458369135|0.104789948548135|2011-07-02 00:00:00
61|20110703|0.10440048024220901|0.10439503079653401|2011-07-03 00:00:00
61|20110704|0.104389581919724|0.10447246628151199|2011-07-04 00:00:00
61|20110705|0.10438413361169099|0.104309004996401|2011-07-05 00:00:00
61|20110706|0.10438413361169099|0.10442773600668299|2011-07-06 00:00:00
61|20110707|0.10493399651619099|0.104843782763682|2011-07-07 00:00:00
61|20110708|0.10472629782064601|0.10483389070018601|2011-07-08 00:00:00
61|20110709|0.105326353706961|0.105219962331253|2011-07-09 00:00:00
61|20110710|0.104962633302544|0.10498687664042|2011-07-10 00:00:00
61|20110711|0.104691213266471|0.10462549304763601|2011-07-11 00:00:00
61|20110712|0.104691213266471|0.104744946056353|2011-07-12 00:00:00
61|20110713|0.104691213266471|0.104614547699003|2011-07-13 00:00:00
61|20110714|0.104909777591272|0.10492078480747|2011-07-14 00:00:00
61|20110715|0.105111575937858|0.105030984140321|2011-07-15 00:00:00
61|20110716|0.105086170659941|0.105186759090766|2011-07-16 00:00:00
61|20110717|0.10498687664042|0.104887770086008|2011-07-17 00:00:00
61|20110718|0.10480093063226401|0.10485477613505299|2011-07-18 00:00:00
61|20110719|0.104909777591272|0.10483389070018601|2011-07-19 00:00:00
61|20110720|0.104909777591272|0.10494390748145099|2011-07-20 00:00:00
61|20110721|0.104253544620517|0.104232897987263|2011-07-21 00:00:00
61|20110722|0.10241389551734401|0.10251153254741199|2011-07-22 00:00:00
61|20110723|0.10138080658569699|0.10136847440445999|2011-07-23 00:00:00
61|20110724|0.100405638780674|0.100503522648469|2011-07-24 00:00:00
61|20110725|0.100948919846558|0.10088781275222|2011-07-25 00:00:00
61|20110726|0.100948919846558|0.10099071895292799|2011-07-26 00:00:00
61|20110727|0.100948919846558|0.100868477592068|2011-07-27 00:00:00
61|20110728|0.10199918400652799|0.102021036737775|2011-07-28 00:00:00
61|20110729|0.102030405060708|0.101936799184506|2011-07-29 00:00:00
61|20110730|0.102086651149496|0.102093946849891|2011-07-30 00:00:00
61|20110731|0.101258644956813|0.10121457489878501|2011-07-31 00:00:00
61|20110801|0.10119818652849701|0.10126582278481|2011-08-01 00:00:00
61|20110802|0.10096013084433|0.10088781275222|2011-08-02 00:00:00
61|20110803|0.10096013084433|0.10097032482153501|2011-08-03 00:00:00
61|20110804|0.101341764968179|0.101287362375796|2011-08-04 00:00:00
61|20110805|0.101328415527566|0.101390057690943|2011-08-05 00:00:00
61|20110806|0.10139622603246699|0.101337657073368|2011-08-06 00:00:00
61|20110807|0.100526760223572|0.100593501659793|2011-08-07 00:00:00
61|20110808|0.100467172351434|0.100372381535497|2011-08-08 00:00:00
61|20110809|0.100401606425703|0.100462125778581|2011-08-09 00:00:00
61|20110810|0.100401606425703|0.100352236349587|2011-08-10 00:00:00
61|20110811|9.9227021502495599E-2|9.9275290380224396E-2|2011-08-11 00:00:00
61|20110812|9.9364069952305206E-2|0.0992950054612253|2011-08-12 00:00:00
61|20110813|0.100224502886466|0.100311970227407|2011-08-13 00:00:00
61|20110814|0.101055014349812|0.10101010101010099|2011-08-14 00:00:00
61|20110815|0.101869301685937|0.101885908160042|2011-08-15 00:00:00
61|20110816|0.101869301685937|0.101770812131081|2011-08-16 00:00:00
61|20110817|0.101964862908242|0.102009588901357|2011-08-17 00:00:00
61|20110818|0.10487676979549|0.104789948548135|2011-08-18 00:00:00
61|20110819|0.10485477613505299|0.10486687150662199|2011-08-19 00:00:00
61|20110820|0.104792144780827|0.104733975701718|2011-08-20 00:00:00
61|20110821|0.104507404349598|0.10458172538930501|2011-08-21 00:00:00
61|20110822|0.105097214923805|0.104999002509476|2011-08-22 00:00:00
61|20110823|0.105097214923805|0.105186759090766|2011-08-23 00:00:00
61|20110824|0.105097214923805|0.10498687664042|2011-08-24 00:00:00
61|20110825|0.105568751649512|0.105642358360008|2011-08-25 00:00:00
61|20110826|0.105376298762882|0.105286431737542|2011-08-26 00:00:00
61|20110827|0.105714950208258|0.10573059843518701|2011-08-27 00:00:00
61|20110828|0.105595505855271|0.105485232067511|2011-08-28 00:00:00
61|20110829|0.106723585912487|0.10674637062339901|2011-08-29 00:00:00
61|20110830|0.106723585912487|0.10662231178496399|2011-08-30 00:00:00
61|20110831|0.106723585912487|0.10681478316599|2011-08-31 00:00:00
61|20110901|0.10715816545220699|0.107136352435745|2011-09-01 00:00:00
61|20110902|0.106919852878282|0.10700909577314099|2011-09-02 00:00:00
61|20110903|0.105932203389831|0.105866037116633|2011-09-03 00:00:00
61|20110904|0.10695187165775399|0.10699764605178699|2011-09-04 00:00:00
61|20110905|0.106723585912487|0.106656427649612|2011-09-05 00:00:00
61|20110906|0.106723585912487|0.106736116299672|2011-09-06 00:00:00
61|20110907|0.106723585912487|0.106678045658204|2011-09-07 00:00:00
61|20110908|0.10658935385533699|0.106690565353306|2011-09-08 00:00:00
61|20110909|0.10682277034172601|0.106791969243913|2011-09-09 00:00:00
61|20110910|0.106780565936999|0.106791969243913|2011-09-10 00:00:00
61|20110911|0.106844455841186|0.106770305042762|2011-09-11 00:00:00
61|20110912|0.10641694157709899|0.10648493238206801|2011-09-12 00:00:00
61|20110913|0.10641694157709899|0.106303816307005|2011-09-13 00:00:00
61|20110914|0.10641694157709899|0.106508749693787|2011-09-14 00:00:00
61|20110915|0.10693128595564499|0.106884425870306|2011-09-15 00:00:00
61|20110916|0.106989632704591|0.10710192890574|2011-09-16 00:00:00
61|20110917|0.10680109364319899|0.106757766627522|2011-09-17 00:00:00
61|20110918|0.106450926123057|0.106508749693787|2011-09-18 00:00:00
61|20110919|0.107077845593747|0.10703200256876801|2011-09-19 00:00:00
61|20110920|0.107077845593747|0.107136352435745|2011-09-20 00:00:00
61|20110921|0.107077845593747|0.10704345964461601|2011-09-21 00:00:00
61|20110922|0.10721561059290199|0.107285777124527|2011-09-22 00:00:00
61|20110923|0.10708816568681|0.107077845593747|2011-09-23 00:00:00
61|20110924|0.10722480753147|0.10723975592231599|2011-09-24 00:00:00
61|20110925|0.107173095266164|0.10715816545220699|2011-09-25 00:00:00
61|20110926|0.107851596203624|0.10796804145972801|2011-09-26 00:00:00
61|20110927|0.107851596203624|0.10779462967155|2011-09-27 00:00:00
61|20110928|0.107851596203624|0.107933081489477|2011-09-28 00:00:00
61|20110929|0.107914445427665|0.107886503398425|2011-09-29 00:00:00
61|20110930|0.108396383896633|0.10844810758052301|2011-09-30 00:00:00
61|20111001|0.10856584518510499|0.10844810758052301|2011-10-01 00:00:00
61|20111002|0.108934835181594|0.108991825613079|2011-10-02 00:00:00
61|20111003|0.10756157900398|0.10756157900398|2011-10-03 00:00:00
61|20111004|0.10756157900398|0.107631040792164|2011-10-04 00:00:00
61|20111005|0.10756157900398|0.107470257606207|2011-10-05 00:00:00
61|20111006|0.107945897516165|0.107957551090911|2011-10-06 00:00:00
61|20111007|0.10809875902624599|0.10803802938634401|2011-10-07 00:00:00
61|20111008|0.108159556978455|0.108179448068456|2011-10-08 00:00:00
61|20111009|0.108483402039488|0.10842459069717|2011-10-09 00:00:00
61|20111010|0.108249710432025|0.108307159103217|2011-10-10 00:00:00
61|20111011|0.108249710432025|0.108225108225108|2011-10-11 00:00:00
61|20111012|0.108249710432025|0.108355275276577|2011-10-12 00:00:00
61|20111013|0.10839403399236899|0.108307159103217|2011-10-13 00:00:00
61|20111014|0.108331798632853|0.108412836079792|2011-10-14 00:00:00
61|20111015|0.108711013512779|0.108696833661235|2011-10-15 00:00:00
61|20111016|0.10863779074188699|0.108696833661235|2011-10-16 00:00:00
61|20111017|0.108342361863489|0.108307159103217|2011-10-17 00:00:00
61|20111018|0.108342361863489|0.108355275276577|2011-10-18 00:00:00
61|20111019|0.108331798632853|0.108236822166901|2011-10-19 00:00:00
61|20111020|0.108446931494073|0.10849517196484799|2011-10-20 00:00:00
61|20111021|0.107762104378374|0.107724956640705|2011-10-21 00:00:00
61|20111022|0.10705377311023299|0.10711225364181701|2011-10-22 00:00:00
61|20111023|0.107574306952527|0.107480653482373|2011-10-23 00:00:00
61|20111024|0.107330685843083|0.10741138560687399|2011-10-24 00:00:00
61|20111025|0.107330685843083|0.10729613733905601|2011-10-25 00:00:00
61|20111026|0.107330685843083|0.10742407803285001|2011-10-26 00:00:00
61|20111027|0.108010023330165|0.10800302408467399|2011-10-27 00:00:00
61|20111028|0.108099927573049|0.108189981607703|2011-10-28 00:00:00
61|20111029|0.107420616164654|0.107342206955775|2011-10-29 00:00:00
61|20111030|0.10757546418812799|0.107655373617974|2011-10-30 00:00:00
61|20111031|0.106372794094182|0.10629364682872899|2011-10-31 00:00:00
61|20111101|0.106372794094182|0.10638297872340401|2011-11-01 00:00:00
61|20111102|0.106372794094182|0.106281220108407|2011-11-02 00:00:00
61|20111103|0.10600856549209201|0.106067034365719|2011-11-03 00:00:00
61|20111104|0.10643053279124701|0.106338859409394|2011-11-04 00:00:00
61|20111105|0.105855951221578|0.105866037116633|2011-11-05 00:00:00
61|20111106|0.105952406179144|0.10588733587462899|2011-11-06 00:00:00
61|20111107|0.10614697109618|0.106236056517582|2011-11-07 00:00:00
61|20111108|0.10614697109618|0.106067034365719|2011-11-08 00:00:00
61|20111109|0.10614697109618|0.106236056517582|2011-11-09 00:00:00
61|20111110|0.10600294688192299|0.10595465140919701|2011-11-10 00:00:00
61|20111111|0.106185293336873|0.106281220108407|2011-11-11 00:00:00
61|20111112|0.10610079575596799|0.10608953957139799|2011-11-12 00:00:00
61|20111113|0.105803311643654|0.105876124933827|2011-11-13 00:00:00
61|20111114|0.105803311643654|0.1056970721911|2011-11-14 00:00:00
61|20111115|0.105803311643654|0.10585483068519801|2011-11-15 00:00:00
61|20111116|0.105803311643654|0.105741778576716|2011-11-16 00:00:00
61|20111117|0.10610079575596799|0.106113180318127|2011-11-17 00:00:00
61|20111118|0.10610079575596799|0.10608953957139799|2011-11-18 00:00:00
61|20111119|0.105774214362023|0.105832424938353|2011-11-19 00:00:00
61|20111120|0.105774214362023|0.105720538328981|2011-11-20 00:00:00
61|20111121|0.10558547143913|0.10568701846352201|2011-11-21 00:00:00
61|20111122|0.10558547143913|0.105518624037143|2011-11-22 00:00:00
61|20111123|0.10558547143913|0.105608888044018|2011-11-23 00:00:00
61|20111124|0.105567637185145|0.105518624037143|2011-11-24 00:00:00
61|20111125|0.105601081355073|0.1056970721911|2011-11-25 00:00:00
61|20111126|0.10554201099747799|0.105497473335514|2011-11-26 00:00:00
61|20111127|0.104210087536474|0.104318798247444|2011-11-27 00:00:00
61|20111128|0.105030984140321|0.10496593855293999|2011-11-28 00:00:00
61|20111129|0.105030984140321|0.105086170659941|2011-11-29 00:00:00
61|20111130|0.105030984140321|0.10498687664042|2011-11-30 00:00:00
61|20111201|0.104849279161206|0.10495382031906|2011-12-01 00:00:00
61|20111202|0.104572976251477|0.104525974704714|2011-12-02 00:00:00
61|20111203|0.104649580878429|0.104724104347098|2011-12-03 00:00:00
61|20111204|0.10483389070018601|0.104822901707565|2011-12-04 00:00:00
61|20111205|0.104599228057697|0.104679158379567|2011-12-05 00:00:00
61|20111206|0.104658342839799|0.104635345819818|2011-12-06 00:00:00
61|20111207|0.104658342839799|0.104744946056353|2011-12-07 00:00:00
61|20111208|0.104242676951944|0.104135209155568|2011-12-08 00:00:00
61|20111209|0.104128703077003|0.104210087536474|2011-12-09 00:00:00
61|20111210|0.10341261633919301|0.103402992482602|2011-12-10 00:00:00
61|20111211|0.103510024945916|0.103551827689759|2011-12-11 00:00:00
61|20111212|0.10388638984406701|0.10387451958034701|2011-12-12 00:00:00
61|20111213|0.10388638984406701|0.103929577318409|2011-12-13 00:00:00
61|20111214|0.10388638984406701|0.103821675889492|2011-12-14 00:00:00
61|20111215|0.104100519461592|0.104155817102385|2011-12-15 00:00:00
61|20111216|0.104461552925446|0.10442773600668299|2011-12-16 00:00:00
61|20111217|0.10415364746073399|0.104210087536474|2011-12-17 00:00:00
61|20111218|0.104420102958222|0.10438413361169099|2011-12-18 00:00:00
61|20111219|0.103594737387341|0.10369141435089201|2011-12-19 00:00:00
61|20111220|0.103594737387341|0.103574350847756|2011-12-20 00:00:00
61|20111221|0.103594737387341|0.10369141435089201|2011-12-21 00:00:00
61|20111222|0.10351752551707|0.103445778894992|2011-12-22 00:00:00
61|20111223|0.104036620890553|0.104079933388843|2011-12-23 00:00:00
61|20111224|0.10351966873706001|0.103467185382156|2011-12-24 00:00:00
61|20111225|0.10386373078521|0.10390689941812099|2011-12-25 00:00:00
61|20111226|0.104242676951944|0.10417751849151|2011-12-26 00:00:00
61|20111227|0.104242676951944|0.104309004996401|2011-12-27 00:00:00
61|20111228|0.104242676951944|0.104232897987263|2011-12-28 00:00:00
61|20111229|0.105043120200842|0.105130361648444|2011-12-29 00:00:00
61|20111230|0.105146942852637|0.105064089094348|2011-12-30 00:00:00
61|20111231|0.105918739143329|0.10593332556488901|2011-12-31 00:00:00
61|20120101|0.10531526123450601|0.10527423939362|2012-01-01 00:00:00
61|20120102|0.105497473335514|0.105552037154317|2012-01-02 00:00:00
61|20120103|0.105497473335514|0.10547521859739099|2012-01-03 00:00:00
61|20120104|0.105497473335514|0.10558547143913|2012-01-04 00:00:00
61|20120105|0.106193186645145|0.106158239471757|2012-01-05 00:00:00
61|20120106|0.106457725637149|0.10654279291277299|2012-01-06 00:00:00
61|20120107|0.106328683225587|0.10624734381640499|2012-01-07 00:00:00
61|20120108|0.106361480126357|0.106361480126357|2012-01-08 00:00:00
61|20120109|0.10639542925235899|0.10629364682872899|2012-01-09 00:00:00
61|20120110|0.10639542925235899|0.10641694157709899|2012-01-10 00:00:00
61|20120111|0.10639542925235899|0.106361480126357|2012-01-11 00:00:00
61|20120112|0.106624585496924|0.10664391596459399|2012-01-12 00:00:00
61|20120113|0.10604004071937601|0.106000699604617|2012-01-13 00:00:00
61|20120114|0.106474728223256|0.106576857901075|2012-01-14 00:00:00
61|20120115|0.106069284456607|0.10603441877233399|2012-01-15 00:00:00
61|20120116|0.106192058957831|0.106281220108407|2012-01-16 00:00:00
61|20120117|0.106192058957831|0.10618078340181999|2012-01-17 00:00:00
61|20120118|0.106192058957831|0.106303816307005|2012-01-18 00:00:00
61|20120119|0.106319639363783|0.106269925611052|2012-01-19 00:00:00
61|20120120|0.106311727246633|0.106338859409394|2012-01-20 00:00:00
61|20120121|0.10602767322271101|0.10595465140919701|2012-01-21 00:00:00
61|20120122|0.106141337805422|0.10624734381640499|2012-01-22 00:00:00
61|20120123|0.105876124933827|0.10579771476936101|2012-01-23 00:00:00
61|20120124|0.105876124933827|0.10593332556488901|2012-01-24 00:00:00
61|20120125|0.105876124933827|0.105832424938353|2012-01-25 00:00:00
61|20120126|0.10572165602402001|0.105787641887675|2012-01-26 00:00:00
61|20120127|0.105518624037143|0.105430737277146|2012-01-27 00:00:00
61|20120128|0.10630607645533|0.106315118009781|2012-01-28 00:00:00
61|20120129|0.10605466057205901|0.106000699604617|2012-01-29 00:00:00
61|20120130|0.106192058957831|0.106214617255627|2012-01-30 00:00:00
61|20120131|0.106192058957831|0.106158239471757|2012-01-31 00:00:00
61|20120201|0.106192058957831|0.106236056517582|2012-02-01 00:00:00
61|20120202|0.106656427649612|0.106588217738411|2012-02-02 00:00:00
61|20120203|0.106022052586938|0.10608953957139799|2012-02-03 00:00:00
61|20120204|0.105027674792308|0.10501995379122001|2012-02-04 00:00:00
61|20120205|0.103609764184177|0.10362694300518099|2012-02-05 00:00:00
61|20120206|0.104309004996401|0.10426550167346101|2012-02-06 00:00:00
61|20120207|0.104309004996401|0.104407020328047|2012-02-07 00:00:00
61|20120208|0.104309004996401|0.104253544620517|2012-02-08 00:00:00
61|20120209|0.104309004996401|0.10436234606554|2012-02-09 00:00:00
61|20120210|0.10443864229765|0.104351455702807|2012-02-10 00:00:00
61|20120211|0.104331858776396|0.104351455702807|2012-02-11 00:00:00
61|20120212|0.10427637410192001|0.104210087536474|2012-02-12 00:00:00
61|20120213|0.103617279217482|0.103638756749474|2012-02-13 00:00:00
61|20120214|0.103617279217482|0.10354217790617|2012-02-14 00:00:00
61|20120215|0.103617279217482|0.103702167375298|2012-02-15 00:00:00
61|20120216|0.103617279217482|0.103606543789306|2012-02-16 00:00:00
61|20120217|0.101945112751295|0.101948230688456|2012-02-17 00:00:00
61|20120218|0.10351966873706001|0.103467185382156|2012-02-18 00:00:00
61|20120219|0.102596723060665|0.102648326832273|2012-02-19 00:00:00
61|20120220|0.10242753252074201|0.10238663240127401|2012-02-20 00:00:00
61|20120221|0.10242753252074201|0.10251153254741199|2012-02-21 00:00:00
61|20120222|0.10242753252074201|0.102406554019457|2012-02-22 00:00:00
61|20120223|0.102781260920509|0.102806620746376|2012-02-23 00:00:00
61|20120224|0.102375102375102|0.102270402945388|2012-02-24 00:00:00
61|20120225|0.101895251681272|0.101989821415823|2012-02-25 00:00:00
61|20120226|0.10126582278481|0.10117361392148901|2012-02-26 00:00:00
61|20120227|0.10097236386401|0.10100091910836401|2012-02-27 00:00:00
61|20120228|0.101040719409922|0.10102132560183499|2012-02-28 00:00:00
61|20120229|0.10116542570411099|0.10117361392148901|2012-02-29 00:00:00
61|20120301|0.10079832271590999|0.100736382959433|2012-03-01 00:00:00
61|20120302|0.100396566437428|0.100401606425703|2012-03-02 00:00:00
61|20120303|0.101328415527566|0.101287362375796|2012-03-03 00:00:00
61|20120304|0.101727330064495|0.101801893515219|2012-03-04 00:00:00
61|20120305|0.102125225952062|0.10207206287639101|2012-03-05 00:00:00
61|20120306|0.102125225952062|0.102228583111838|2012-03-06 00:00:00
61|20120307|0.102125225952062|0.10208352473994201|2012-03-07 00:00:00
61|20120308|0.102040816326531|0.102040816326531|2012-03-08 00:00:00
61|20120309|0.102407602740427|0.102364622786365|2012-03-09 00:00:00
61|20120310|0.10333887918651601|0.10338054378166001|2012-03-10 00:00:00
61|20120311|0.10325245224574101|0.103177878662815|2012-03-11 00:00:00
61|20120312|0.103498240529911|0.103606543789306|2012-03-12 00:00:00
61|20120313|0.103498240529911|0.103402992482602|2012-03-13 00:00:00
61|20120314|0.103498240529911|0.103498240529911|2012-03-14 00:00:00
61|20120315|0.103831377842384|0.103734439834025|2012-03-15 00:00:00
61|20120316|0.103297248161309|0.10337092589338299|2012-03-16 00:00:00
61|20120317|0.103413685767174|0.10338054378166001|2012-03-17 00:00:00
61|20120318|0.10210749877471|0.102187841690596|2012-03-18 00:00:00
61|20120319|0.102228583111838|0.102134613420488|2012-03-19 00:00:00
61|20120320|0.102228583111838|0.102228583111838|2012-03-20 00:00:00
61|20120321|0.102228583111838|0.102134613420488|2012-03-21 00:00:00
61|20120322|0.102491570068362|0.102532554085922|2012-03-22 00:00:00
61|20120323|0.103085344356593|0.10303011570282|2012-03-23 00:00:00
61|20120324|0.10318000784168101|0.103220478943022|2012-03-24 00:00:00
61|20120325|0.103242858175286|0.103188525435972|2012-03-25 00:00:00
61|20120326|0.10261672652642401|0.102669404517454|2012-03-26 00:00:00
61|20120327|0.10261672652642401|0.10257462303826|2012-03-27 00:00:00
61|20120328|0.10261672652642401|0.102628311045885|2012-03-28 00:00:00
61|20120329|0.102912421529279|0.102880658436214|2012-03-29 00:00:00
61|20120330|0.10290394945358|0.102966463822733|2012-03-30 00:00:00
61|20120331|0.102931488801054|0.102880658436214|2012-03-31 00:00:00
61|20120401|0.103251386149859|0.103296181140183|2012-04-01 00:00:00
61|20120402|0.103039670273055|0.102944204241301|2012-04-02 00:00:00
61|20120403|0.103039670273055|0.10307153164296|2012-04-03 00:00:00
61|20120404|0.103039670273055|0.10303011570282|2012-04-04 00:00:00
61|20120405|0.103118297310675|0.10313637723161299|2012-04-05 00:00:00
61|20120406|0.103110854479651|0.10307153164296|2012-04-06 00:00:00
61|20120407|0.10265781071952899|0.102691545405067|2012-04-07 00:00:00
61|20120408|0.102880658436214|0.102828820861911|2012-04-08 00:00:00
61|20120409|0.103258849283384|0.10333887918651601|2012-04-09 00:00:00
61|20120410|0.103188525435972|0.103125741216265|2012-04-10 00:00:00
61|20120411|0.103188525435972|0.103209825575395|2012-04-11 00:00:00
61|20120412|0.10338054378166001|0.103296181140183|2012-04-12 00:00:00
61|20120413|0.103242858175286|0.103284445362528|2012-04-13 00:00:00
61|20120414|0.103170427228739|0.103125741216265|2012-04-14 00:00:00
61|20120415|0.10330898684876599|0.10339123242349001|2012-04-15 00:00:00
61|20120416|0.10354968313797|0.10351966873706001|2012-04-16 00:00:00
61|20120417|0.103477891948385|0.103562551781276|2012-04-17 00:00:00
61|20120418|0.103139568464046|0.103114044132811|2012-04-18 00:00:00
61|20120419|0.103792580906317|0.103831377842384|2012-04-19 00:00:00
61|20120420|0.103420102799582|0.10333887918651601|2012-04-20 00:00:00
61|20120421|0.10373982053010999|0.103810898068079|2012-04-21 00:00:00
61|20120422|0.10360117690937|0.103594737387341|2012-04-22 00:00:00
61|20120423|0.103562551781276|0.103606543789306|2012-04-23 00:00:00
61|20120424|0.103562551781276|0.103510024945916|2012-04-24 00:00:00
61|20120425|0.103562551781276|0.103594737387341|2012-04-25 00:00:00
61|20120426|0.103413685767174|0.10334849111203|2012-04-26 00:00:00
61|20120427|0.104329681794471|0.10439503079653401|2012-04-27 00:00:00
61|20120428|0.104416831993317|0.104329681794471|2012-04-28 00:00:00
61|20120429|0.104051776163819|0.10414496979795899|2012-04-29 00:00:00
61|20120430|0.10427637410192001|0.104232897987263|2012-04-30 00:00:00
61|20120501|0.10427637410192001|0.10437432809026299|2012-05-01 00:00:00
61|20120502|0.10427637410192001|0.10420031468495|2012-05-02 00:00:00
61|20120503|0.104806422537573|0.104822901707565|2012-05-03 00:00:00
61|20120504|0.10487676979549|0.10481081647626|2012-05-04 00:00:00
61|20120505|0.10495382031906|0.105030984140321|2012-05-05 00:00:00
61|20120506|0.103899342317163|0.10387451958034701|2012-05-06 00:00:00
61|20120507|0.104602510460251|0.10462549304763601|2012-05-07 00:00:00
61|20120508|0.104602510460251|0.104504127913053|2012-05-08 00:00:00
61|20120509|0.104602510460251|0.104691213266471|2012-05-09 00:00:00
61|20120510|0.105018850883734|0.10496593855293999|2012-05-10 00:00:00
61|20120511|0.10480861946086401|0.10481081647626|2012-05-11 00:00:00
61|20120512|0.104909777591272|0.104887770086008|2012-05-12 00:00:00
61|20120513|0.104899873071154|0.10495382031906|2012-05-13 00:00:00
61|20120514|0.1056970721911|0.105642358360008|2012-05-14 00:00:00
61|20120515|0.1056970721911|0.10577533319229999|2012-05-15 00:00:00
61|20120516|0.1056970721911|0.105663567202029|2012-05-16 00:00:00
61|20120517|0.106176273849846|0.106225899998938|2012-05-17 00:00:00
61|20120518|0.10614359104997199|0.106134578645723|2012-05-18 00:00:00
61|20120519|0.1062337993456|0.106315118009781|2012-05-19 00:00:00
61|20120520|0.105986094624385|0.105909764880322|2012-05-20 00:00:00
61|20120521|0.10638297872340401|0.10638297872340401|2012-05-21 00:00:00
61|20120522|0.10638297872340401|0.106281220108407|2012-05-22 00:00:00
61|20120523|0.10638297872340401|0.106440728480346|2012-05-23 00:00:00
61|20120524|0.106884425870306|0.106791969243913|2012-05-24 00:00:00
61|20120525|0.10770987268693|0.107747010020472|2012-05-25 00:00:00
61|20120526|0.10760903485456599|0.10756157900398|2012-05-26 00:00:00
61|20120527|0.107242056044698|0.10726161106939799|2012-05-27 00:00:00
61|20120528|0.107585880429052|0.107539601458237|2012-05-28 00:00:00
61|20120529|0.107585880429052|0.107677398514052|2012-05-29 00:00:00
61|20120530|0.107585880429052|0.107480653482373|2012-05-30 00:00:00
61|20120531|0.10738255033557|0.10741138560687399|2012-05-31 00:00:00
61|20120601|0.108198175778756|0.108108108108108|2012-06-01 00:00:00
61|20120602|0.10820754206568201|0.108214567845123|2012-06-02 00:00:00
61|20120603|0.10750607409318599|0.10745870899107|2012-06-03 00:00:00
61|20120604|0.10646225912913899|0.106474728223256|2012-06-04 00:00:00
61|20120605|0.10646225912913899|0.106372794094182|2012-06-05 00:00:00
61|20120606|0.10646225912913899|0.10652009501592501|2012-06-06 00:00:00
61|20120607|0.106723585912487|0.10666666666666701|2012-06-07 00:00:00
61|20120608|0.107759781894201|0.107829499994609|2012-06-08 00:00:00
61|20120609|0.107494517779593|0.107492206815006|2012-06-09 00:00:00
61|20120610|0.107556951405769|0.107596298687325|2012-06-10 00:00:00
61|20120611|0.107759781894201|0.107735401853049|2012-06-11 00:00:00
61|20120612|0.107759781894201|0.107771395316255|2012-06-12 00:00:00
61|20120613|0.107759781894201|0.107655373617974|2012-06-13 00:00:00
61|20120614|0.10810343336504399|0.108189981607703|2012-06-14 00:00:00
61|20120615|0.107984363864112|0.107886503398425|2012-06-15 00:00:00
61|20120616|0.107574306952527|0.107677398514052|2012-06-16 00:00:00
61|20120617|0.107883011662154|0.107841128449568|2012-06-17 00:00:00
61|20120618|0.107816711590297|0.107841128449568|2012-06-18 00:00:00
61|20120619|0.107816711590297|0.107816711590297|2012-06-19 00:00:00
61|20120620|0.107816711590297|0.107886503398425|2012-06-20 00:00:00
61|20120621|0.108765403900327|0.108708649947276|2012-06-21 00:00:00
61|20120622|0.108492817775463|0.108590602569254|2012-06-22 00:00:00
61|20120623|0.108519897123138|0.10842459069717|2012-06-23 00:00:00
61|20120624|0.108638970971667|0.10871928680147901|2012-06-24 00:00:00
61|20120625|0.108465751938825|0.10836701741458001|2012-06-25 00:00:00
61|20120626|0.108530497069677|0.108636610537751|2012-06-26 00:00:00
61|20120627|0.108530497069677|0.108412836079792|2012-06-27 00:00:00
61|20120628|0.109164346924295|0.109170305676856|2012-06-28 00:00:00
61|20120629|0.108732290228229|0.108625989854333|2012-06-29 00:00:00
61|20120630|0.10924186148131999|0.109337415263503|2012-06-30 00:00:00
61|20120701|0.111124693018036|0.111062983818123|2012-07-01 00:00:00
61|20120702|0.110669662125522|0.110717449069973|2012-07-02 00:00:00
61|20120703|0.110669662125522|0.110656191213898|2012-07-03 00:00:00
61|20120704|0.110669662125522|0.11072970878086601|2012-07-04 00:00:00
61|20120705|0.11146159590713001|0.111421854282499|2012-07-05 00:00:00
61|20120706|0.111114814938276|0.111137043087832|2012-07-06 00:00:00
61|20120707|0.11014428901861401|0.110107905747633|2012-07-07 00:00:00
61|20120708|0.109966240364208|0.110084875438963|2012-07-08 00:00:00
61|20120709|0.109829763866008|0.10972130787799|2012-07-09 00:00:00
61|20120710|0.109829763866008|0.109902187053522|2012-07-10 00:00:00
61|20120711|0.109829763866008|0.109757436066293|2012-07-11 00:00:00
61|20120712|0.110132158590308|0.110206195792327|2012-07-12 00:00:00
61|20120713|0.109800821310143|0.109698438991213|2012-07-13 00:00:00
61|20120714|0.108732290228229|0.108815112242788|2012-07-14 00:00:00
61|20120715|0.108841168083416|0.108779601649099|2012-07-15 00:00:00
61|20120716|0.108991825613079|0.109098843552258|2012-07-16 00:00:00
61|20120717|0.108991825613079|0.108969259771818|2012-07-17 00:00:00
61|20120718|0.108991825613079|0.109088132302087|2012-07-18 00:00:00
61|20120719|0.109000141700184|0.108921783267436|2012-07-19 00:00:00
61|20120720|0.109277674571085|0.109361329833771|2012-07-20 00:00:00
61|20120721|0.109724919626496|0.109673173941654|2012-07-21 00:00:00
61|20120722|0.109730939735768|0.109818908619686|2012-07-22 00:00:00
61|20120723|0.110437442710577|0.11037527593819001|2012-07-23 00:00:00
61|20120724|0.110437442710577|0.110460620788689|2012-07-24 00:00:00
61|20120725|0.110437442710577|0.110437442710577|2012-07-25 00:00:00
61|20120726|0.110438662366921|0.110474044123333|2012-07-26 00:00:00
61|20120727|0.109529025191676|0.10948105977665901|2012-07-27 00:00:00
61|20120728|0.110427686429542|0.1105216622458|2012-07-28 00:00:00
61|20120729|0.109855101121621|0.109855101121621|2012-07-29 00:00:00
61|20120730|0.110743197599087|0.110792275562548|2012-07-30 00:00:00
61|20120731|0.110743197599087|0.11070641765103099|2012-07-31 00:00:00
61|20120801|0.110743197599087|0.110803324099723|2012-08-01 00:00:00
61|20120802|0.110385022960085|0.11037527593819001|2012-08-02 00:00:00
61|20120803|0.11012124348908101|0.11014428901861401|2012-08-03 00:00:00
61|20120804|0.11011154299305199|0.110071546505228|2012-08-04 00:00:00
61|20120805|0.110087299228288|0.11015763557651|2012-08-05 00:00:00
61|20120806|0.110497237569061|0.110485029278533|2012-08-06 00:00:00
61|20120807|0.110497237569061|0.110620692706778|2012-08-07 00:00:00
61|20120808|0.110497237569061|0.110485029278533|2012-08-08 00:00:00
61|20120809|0.11032656663724601|0.11037527593819001|2012-08-09 00:00:00
61|20120810|0.110475264588259|0.11037527593819001|2012-08-10 00:00:00
61|20120811|0.11029006286533601|0.110315612968703|2012-08-11 00:00:00
61|20120812|0.11020862492698701|0.110107905747633|2012-08-12 00:00:00
61|20120813|0.110643947776057|0.11070641765103099|2012-08-13 00:00:00
61|20120814|0.110643947776057|0.110559541841259|2012-08-14 00:00:00
61|20120815|0.110643947776057|0.110669662125522|2012-08-15 00:00:00
61|20120816|0.11070641765103099|0.110692937790569|2012-08-16 00:00:00
61|20120817|0.110432564354577|0.110497237569061|2012-08-17 00:00:00
61|20120818|0.11001221135545999|0.10989131748700499|2012-08-18 00:00:00
61|20120819|0.110217127741651|0.110315612968703|2012-08-19 00:00:00
61|20120820|0.10947027334727299|0.109373291042327|2012-08-20 00:00:00
61|20120821|0.10947027334727299|0.109517029898149|2012-08-21 00:00:00
61|20120822|0.10947027334727299|0.109373291042327|2012-08-22 00:00:00
61|20120823|0.109751413049443|0.109855101121621|2012-08-23 00:00:00
61|20120824|0.108894503005488|0.10887316276537801|2012-08-24 00:00:00
61|20120825|0.108097590504708|0.108154877784988|2012-08-25 00:00:00
61|20120826|0.106754347570805|0.106678045658204|2012-08-26 00:00:00
61|20120827|0.10695301554027301|0.10700909577314099|2012-08-27 00:00:00
61|20120828|0.10695301554027301|0.106884425870306|2012-08-28 00:00:00
61|20120829|0.10695301554027301|0.107021693297231|2012-08-29 00:00:00
61|20120830|0.107735401853049|0.107643785186062|2012-08-30 00:00:00
61|20120831|0.109206071857595|0.109243054872786|2012-08-31 00:00:00
61|20120901|0.10855523833302599|0.10855523833302599|2012-09-01 00:00:00
61|20120902|0.10852225248787301|0.1085776330076|2012-09-02 00:00:00
61|20120903|0.109052443319993|0.109040552181356|2012-09-03 00:00:00
61|20120904|0.109052443319993|0.109123844651295|2012-09-04 00:00:00
61|20120905|0.109052443319993|0.10901558922926|2012-09-05 00:00:00
61|20120906|0.109945686830706|0.10998680158381|2012-09-06 00:00:00
61|20120907|0.109381665445238|0.109373291042327|2012-09-07 00:00:00
61|20120908|0.109195339542908|0.109302757708577|2012-09-08 00:00:00
61|20120909|0.108502235146044|0.10840225910308|2012-09-09 00:00:00
61|20120910|0.109148857211465|0.109231122131318|2012-09-10 00:00:00
61|20120911|0.10893364851469001|0.108815112242788|2012-09-11 00:00:00
61|20120912|0.10893364851469001|0.109040552181356|2012-09-12 00:00:00
61|20120913|0.109086942293008|0.109040552181356|2012-09-13 00:00:00
61|20120914|0.108911106754667|0.10901558922926|2012-09-14 00:00:00
61|20120915|0.108422239569781|0.10836701741458001|2012-09-15 00:00:00
61|20120916|0.10881156014014901|0.10885064602858401|2012-09-16 00:00:00
61|20120917|0.109076233379509|0.109052443319993|2012-09-17 00:00:00
61|20120918|0.109076233379509|0.109146474568871|2012-09-18 00:00:00
61|20120919|0.109076233379509|0.108991825613079|2012-09-19 00:00:00
61|20120920|0.10935056698269|0.10938645139413|2012-09-20 00:00:00
61|20120921|0.109545823017768|0.10945829091824601|2012-09-21 00:00:00
61|20120922|0.109799615701345|0.109818908619686|2012-09-22 00:00:00
61|20120923|0.109637101195044|0.109637101195044|2012-09-23 00:00:00
61|20120924|0.10998680158381|0.10998680158381|2012-09-24 00:00:00
61|20120925|0.10998680158381|0.109963821902594|2012-09-25 00:00:00
61|20120926|0.10998680158381|0.110095783331498|2012-09-26 00:00:00
61|20120927|0.109709270433352|0.109626283997851|2012-09-27 00:00:00
61|20120928|0.10944511327569199|0.109553023663453|2012-09-28 00:00:00
61|20120929|0.110132158590308|0.110107905747633|2012-09-29 00:00:00
61|20120930|0.10999406032074301|0.110084875438963|2012-09-30 00:00:00
61|20121001|0.109708066834154|0.109698438991213|2012-10-01 00:00:00
61|20121002|0.109553023663453|0.109614267393044|2012-10-02 00:00:00
61|20121003|0.109553023663453|0.109517029898149|2012-10-03 00:00:00
61|20121004|0.109542223049875|0.10958904109589|2012-10-04 00:00:00
61|20121005|0.109181033070935|0.109063147562439|2012-10-05 00:00:00
61|20121006|0.10959985094420301|0.10972130787799|2012-10-06 00:00:00
61|20121007|0.109529025191676|0.109517029898149|2012-10-07 00:00:00
61|20121008|0.10989131748700499|0.109963821902594|2012-10-08 00:00:00
61|20121009|0.10989131748700499|0.109855101121621|2012-10-09 00:00:00
61|20121010|0.10989131748700499|0.10992755773945|2012-10-10 00:00:00
61|20121011|0.10951583051330099|0.10947027334727299|2012-10-11 00:00:00
61|20121012|0.109243054872786|0.109253796569431|2012-10-12 00:00:00
61|20121013|0.109253796569431|0.109243054872786|2012-10-13 00:00:00
61|20121014|0.108672027820039|0.108696833661235|2012-10-14 00:00:00
61|20121015|0.10855523833302599|0.108543455372358|2012-10-15 00:00:00
61|20121016|0.10855523833302599|0.108672027820039|2012-10-16 00:00:00
61|20121017|0.10855523833302599|0.108519897123138|2012-10-17 00:00:00
61|20121018|0.10875475802066301|0.108825769942322|2012-10-18 00:00:00
61|20121019|0.108519897123138|0.108519897123138|2012-10-19 00:00:00
61|20121020|0.108026358431457|0.10808473843493301|2012-10-20 00:00:00
61|20121021|0.10730995407134|0.10719262514739|2012-10-21 00:00:00
61|20121022|0.106838748277225|0.10695301554027301|2012-10-22 00:00:00
61|20121023|0.106838748277225|0.106770305042762|2012-10-23 00:00:00
61|20121024|0.106838748277225|0.106860440265014|2012-10-24 00:00:00
61|20121025|0.10640788269595|0.106372794094182|2012-10-25 00:00:00
61|20121026|0.104712041884817|0.104767991283303|2012-10-26 00:00:00
61|20121027|0.104712041884817|0.104668201800293|2012-10-27 00:00:00
61|20121028|0.104712041884817|0.104724104347098|2012-10-28 00:00:00
61|20121029|0.104712041884817|0.104635345819818|2012-10-29 00:00:00
61|20121030|0.104712041884817|0.104744946056353|2012-10-30 00:00:00
61|20121031|0.104712041884817|0.104701078421108|2012-10-31 00:00:00
61|20121101|0.104712041884817|0.104733975701718|2012-11-01 00:00:00
61|20121102|0.104712041884817|0.104658342839799|2012-11-02 00:00:00
61|20121103|0.10649627263045799|0.106576857901075|2012-11-03 00:00:00
61|20121104|0.10649627263045799|0.10638297872340401|2012-11-04 00:00:00
61|20121105|0.10649627263045799|0.106588217738411|2012-11-05 00:00:00
61|20121106|0.10649627263045799|0.10639542925235899|2012-11-06 00:00:00
61|20121107|0.10649627263045799|0.10653030787259|2012-11-07 00:00:00
61|20121108|0.10649627263045799|0.10638297872340401|2012-11-08 00:00:00
61|20121109|0.10649627263045799|0.10649627263045799|2012-11-09 00:00:00
61|20121110|0.104767991283303|0.104668201800293|2012-11-10 00:00:00
61|20121111|0.10480093063226401|0.10481081647626|2012-11-11 00:00:00
61|20121112|0.105097214923805|0.10501995379122001|2012-11-12 00:00:00
61|20121113|0.105097214923805|0.105186759090766|2012-11-13 00:00:00
61|20121114|0.105097214923805|0.105030984140321|2012-11-14 00:00:00
61|20121115|0.105156894085976|0.105163529288043|2012-11-15 00:00:00
61|20121116|0.104784458369135|0.104744946056353|2012-11-16 00:00:00
61|20121117|0.10472629782064601|0.104767991283303|2012-11-17 00:00:00
61|20121118|0.10414496979795899|0.104059355456352|2012-11-18 00:00:00
61|20121119|0.10427637410192001|0.104318798247444|2012-11-19 00:00:00
61|20121120|0.10427637410192001|0.104210087536474|2012-11-20 00:00:00
61|20121121|0.10427637410192001|0.10437432809026299|2012-11-21 00:00:00
61|20121122|0.10395550704298601|0.10390689941812099|2012-11-22 00:00:00
61|20121123|0.10553198674518199|0.10557543892988699|2012-11-23 00:00:00
61|20121124|0.10654619843164|0.10653030787259|2012-11-24 00:00:00
61|20121125|0.106596171065535|0.10664391596459399|2012-11-25 00:00:00
61|20121126|0.10692899914456799|0.10691870970501099|2012-11-26 00:00:00
61|20121127|0.10692899914456799|0.10703200256876801|2012-11-27 00:00:00
61|20121128|0.10692899914456799|0.106838748277225|2012-11-28 00:00:00
61|20121129|0.107567364061744|0.107677398514052|2012-11-29 00:00:00
61|20121130|0.108375238425525|0.10828487585139|2012-11-30 00:00:00
61|20121201|0.107945897516165|0.107992526917137|2012-12-01 00:00:00
61|20121202|0.108484578917107|0.10842459069717|2012-12-02 00:00:00
61|20121203|0.108179448068456|0.108214567845123|2012-12-03 00:00:00
61|20121204|0.108636610537751|0.10856584518510499|2012-12-04 00:00:00
61|20121205|0.108636610537751|0.108732290228229|2012-12-05 00:00:00
61|20121206|0.108043865809519|0.10801585672776801|2012-12-06 00:00:00
61|20121207|0.108113952105519|0.10813265714378401|2012-12-07 00:00:00
61|20121208|0.108108108108108|0.108049702863317|2012-12-08 00:00:00
61|20121209|0.107614825018295|0.10766580534022401|2012-12-09 00:00:00
61|20121210|0.107759781894201|0.107700592353258|2012-12-10 00:00:00
61|20121211|0.107759781894201|0.10780625060641|2012-12-11 00:00:00
61|20121212|0.107759781894201|0.107735401853049|2012-12-12 00:00:00
61|20121213|0.107585880429052|0.107643785186062|2012-12-13 00:00:00
61|20121214|0.107769072431594|0.107677398514052|2012-12-14 00:00:00
61|20121215|0.10756157900398|0.107596298687325|2012-12-15 00:00:00
61|20121216|0.107353730542136|0.107330685843083|2012-12-16 00:00:00
61|20121217|0.107851596203624|0.107957551090911|2012-12-17 00:00:00
61|20121218|0.107851596203624|0.10778184953653799|2012-12-18 00:00:00
61|20121219|0.107851596203624|0.10796804145972801|2012-12-19 00:00:00
61|20121220|0.10819934647594701|0.108144351079821|2012-12-20 00:00:00
61|20121221|0.10828370330265299|0.108342361863489|2012-12-21 00:00:00
61|20121222|0.10820754206568201|0.108179448068456|2012-12-22 00:00:00
61|20121223|0.10813382642358201|0.108167746541336|2012-12-23 00:00:00
61|20121224|0.108320064125478|0.108201687946332|2012-12-24 00:00:00
61|20121225|0.108320064125478|0.10837758751490199|2012-12-25 00:00:00
61|20121226|0.107724956640705|0.107677398514052|2012-12-26 00:00:00
61|20121227|0.107462173314993|0.10755001075500099|2012-12-27 00:00:00
61|20121228|0.10778184953653799|0.107747010020472|2012-12-28 00:00:00
61|20121229|0.108227450810624|0.108307159103217|2012-12-29 00:00:00
61|20121230|0.108160726840084|0.108154877784988|2012-12-30 00:00:00
61|20121231|0.10855523833302599|0.108613011838818|2012-12-31 00:00:00
61|20130101|0.10855523833302599|0.10847281128984999|2013-01-01 00:00:00
61|20130102|0.10855523833302599|0.108648413733159|2013-01-02 00:00:00
61|20130103|0.10855523833302599|0.10847281128984999|2013-01-03 00:00:00
61|20130104|0.108853015772802|0.10893364851469001|2013-01-04 00:00:00
61|20130105|0.108862495781578|0.108837614279495|2013-01-05 00:00:00
61|20130106|0.109086942293008|0.109170305676856|2013-01-06 00:00:00
61|20130107|0.109206071857595|0.10911193793713|2013-01-07 00:00:00
61|20130108|0.109206071857595|0.109253796569431|2013-01-08 00:00:00
61|20130109|0.109206071857595|0.109134562916076|2013-01-09 00:00:00
61|20130110|0.108592961004268|0.108708649947276|2013-01-10 00:00:00
61|20130111|0.10784926986044301|0.10778184953653799|2013-01-11 00:00:00
61|20130112|0.107591668101222|0.107700592353258|2013-01-12 00:00:00
61|20130113|0.10741830837648|0.10730765103551899|2013-01-13 00:00:00
61|20130114|0.107992526917137|0.108049702863317|2013-01-14 00:00:00
61|20130115|0.107992526917137|0.107921433196633|2013-01-15 00:00:00
61|20130116|0.107992526917137|0.10806254660197299|2013-01-16 00:00:00
61|20130117|0.107996025746253|0.107945897516165|2013-01-17 00:00:00
61|20130118|0.10812681112408599|0.108201687946332|2013-01-18 00:00:00
61|20130119|0.107944732297064|0.107910951882507|2013-01-19 00:00:00
61|20130120|0.10787137417343599|0.107980865790582|2013-01-20 00:00:00
61|20130121|0.108437523720708|0.108342361863489|2013-01-21 00:00:00
61|20130122|0.108437523720708|0.10855523833302599|2013-01-22 00:00:00
61|20130123|0.108437523720708|0.10842459069717|2013-01-23 00:00:00
61|20130124|0.10852931919558099|0.108636610537751|2013-01-24 00:00:00
61|20130125|0.108996577507466|0.10888620302921399|2013-01-25 00:00:00
61|20130126|0.10910003382101|0.109217999126256|2013-01-26 00:00:00
61|20130127|0.109773099004358|0.109734552118426|2013-01-27 00:00:00
61|20130128|0.109482258400026|0.109529025191676|2013-01-28 00:00:00
61|20130129|0.109782739957624|0.109698438991213|2013-01-29 00:00:00
61|20130130|0.109974705817662|0.1100364220557|2013-01-30 00:00:00
61|20130131|0.10947986117953599|0.10944511327569199|2013-01-31 00:00:00
61|20130201|0.109770689030615|0.1098659635245|2013-02-01 00:00:00
61|20130202|0.109524226758959|0.109422359364913|2013-02-02 00:00:00
61|20130203|0.10877013607144|0.108779601649099|2013-02-03 00:00:00
61|20130204|0.109206071857595|0.109134562916076|2013-02-04 00:00:00
61|20130205|0.10950623638016201|0.109542223049875|2013-02-05 00:00:00
61|20130206|0.10950623638016201|0.10948105977665901|2013-02-06 00:00:00
61|20130207|0.11002310485201899|0.11005943209333|2013-02-07 00:00:00
61|20130208|0.11002310485201899|0.109902187053522|2013-02-08 00:00:00
61|20130209|0.10906790567807501|0.109170305676856|2013-02-09 00:00:00
61|20130210|0.109355350210509|0.109325461900077|2013-02-10 00:00:00
61|20130211|0.108853015772802|0.108956199607758|2013-02-11 00:00:00
61|20130212|0.108853015772802|0.10879025239338599|2013-02-12 00:00:00
61|20130213|0.108853015772802|0.108862495781578|2013-02-13 00:00:00
61|20130214|0.109376879915124|0.109337415263503|2013-02-14 00:00:00
61|20130215|0.10866140021080301|0.108744114224818|2013-02-15 00:00:00
61|20130216|0.109818908619686|0.10972130787799|2013-02-16 00:00:00
61|20130217|0.109422359364913|0.10948105977665901|2013-02-17 00:00:00
61|20130218|0.10872874353064001|0.10871928680147901|2013-02-18 00:00:00
61|20130219|0.10944511327569199|0.109565026843432|2013-02-19 00:00:00
61|20130220|0.10944511327569199|0.109373291042327|2013-02-20 00:00:00
61|20130221|0.10903222992716601|0.109098843552258|2013-02-21 00:00:00
61|20130222|0.108501057885314|0.108389334489486|2013-02-22 00:00:00
61|20130223|0.108323584210754|0.10837758751490199|2013-02-23 00:00:00
61|20130224|0.107693633152408|0.107596298687325|2013-02-24 00:00:00
61|20130225|0.108369366147577|0.10840225910308|2013-02-25 00:00:00
61|20130226|0.108166576527853|0.108049702863317|2013-02-26 00:00:00
61|20130227|0.108166576527853|0.108260257659413|2013-02-27 00:00:00
61|20130228|0.10810343336504399|0.108027525413475|2013-02-28 00:00:00
61|20130301|0.108600036924013|0.108648413733159|2013-03-01 00:00:00
61|20130302|0.10853992098293801|0.10849517196484799|2013-03-02 00:00:00
61|20130303|0.109400811754023|0.109494246077369|2013-03-03 00:00:00
61|20130304|0.109132180897503|0.109123844651295|2013-03-04 00:00:00
61|20130305|0.10935056698269|0.109409190371991|2013-03-05 00:00:00
61|20130306|0.10935056698269|0.109231122131318|2013-03-06 00:00:00
61|20130307|0.109469074986316|0.10948105977665901|2013-03-07 00:00:00
61|20130308|0.108956199607758|0.108837614279495|2013-03-08 00:00:00
61|20130309|0.109140518417462|0.109206071857595|2013-03-09 00:00:00
61|20130310|0.109243054872786|0.109159580390573|2013-03-10 00:00:00
61|20130311|0.109040552181356|0.109098843552258|2013-03-11 00:00:00
61|20130312|0.10950623638016201|0.10947027334727299|2013-03-12 00:00:00
61|20130313|0.10950623638016201|0.109553023663453|2013-03-13 00:00:00
61|20130314|0.108911106754667|0.10879025239338599|2013-03-14 00:00:00
61|20130315|0.108927715567949|0.10894432944765201|2013-03-15 00:00:00
61|20130316|0.109007270784961|0.108979947689625|2013-03-16 00:00:00
61|20130317|0.10899776554580599|0.10901558922926|2013-03-17 00:00:00
61|20130318|0.109253796569431|0.10918222513374801|2013-03-18 00:00:00
61|20130319|0.109253796569431|0.10926692817884801|2013-03-19 00:00:00
61|20130320|0.109253796569431|0.109159580390573|2013-03-20 00:00:00
61|20130321|0.108806824364024|0.10885064602858401|2013-03-21 00:00:00
61|20130322|0.109352958544293|0.109337415263503|2013-03-22 00:00:00
61|20130323|0.109496643927864|0.109578233379721|2013-03-23 00:00:00
61|20130324|0.108898060525542|0.10887316276537801|2013-03-24 00:00:00
61|20130325|0.10983458910880201|0.10992755773945|2013-03-25 00:00:00
61|20130326|0.109289617486339|0.109231122131318|2013-03-26 00:00:00
61|20130327|0.109289617486339|0.109302757708577|2013-03-27 00:00:00
61|20130328|0.109696032294512|0.109614267393044|2013-03-28 00:00:00
61|20130329|0.110034000506156|0.110084875438963|2013-03-29 00:00:00
61|20130330|0.110397209158552|0.110279116443719|2013-03-30 00:00:00
61|20130331|0.10984303430398|0.109855101121621|2013-03-31 00:00:00
61|20130401|0.110152781908507|0.110132158590308|2013-04-01 00:00:00
61|20130402|0.110279116443719|0.110279116443719|2013-04-02 00:00:00
61|20130403|0.110279116443719|0.11023049195868601|2013-04-03 00:00:00
61|20130404|0.11001342163744|0.11004853140234799|2013-04-04 00:00:00
61|20130405|0.109734552118426|0.109709270433352|2013-04-05 00:00:00
61|20130406|0.109896148140008|0.10992755773945|2013-04-06 00:00:00
61|20130407|0.11000858066929201|0.109974705817662|2013-04-07 00:00:00
61|20130408|0.109757436066293|0.109806849751287|2013-04-08 00:00:00
61|20130409|0.109757436066293|0.109757436066293|2013-04-09 00:00:00
61|20130410|0.109757436066293|0.109818908619686|2013-04-10 00:00:00
61|20130411|0.11000011000010999|0.109963821902594|2013-04-11 00:00:00
61|20130412|0.109706863261366|0.109745390693591|2013-04-12 00:00:00
61|20130413|0.109569828851927|0.109494246077369|2013-04-13 00:00:00
61|20130414|0.109392434419236|0.109397221310579|2013-04-14 00:00:00
61|20130415|0.10991426687184|0.109818908619686|2013-04-15 00:00:00
61|20130416|0.10991426687184|0.109963821902594|2013-04-16 00:00:00
61|20130417|0.10991426687184|0.109878035380727|2013-04-17 00:00:00
61|20130418|0.10994085182172|0.11004853140234799|2013-04-18 00:00:00
61|20130419|0.109907018662212|0.109829763866008|2013-04-19 00:00:00
61|20130420|0.109900979217725|0.11000011000010999|2013-04-20 00:00:00
61|20130421|0.11008608732028401|0.109974705817662|2013-04-21 00:00:00
61|20130422|0.109882864866053|0.10992755773945|2013-04-22 00:00:00
61|20130423|0.110217127741651|0.11015763557651|2013-04-23 00:00:00
61|20130424|0.110217127741651|0.110279116443719|2013-04-24 00:00:00
61|20130425|0.110006160344979|0.109950522264981|2013-04-25 00:00:00
61|20130426|0.10957343063454|0.109685203466052|2013-04-26 00:00:00
61|20130427|0.109499041883384|0.109422359364913|2013-04-27 00:00:00
61|20130428|0.109409190371991|0.109517029898149|2013-04-28 00:00:00
61|20130429|0.1100364220557|0.10993843447669301|2013-04-29 00:00:00
61|20130430|0.1100364220557|0.110071546505228|2013-04-30 00:00:00
61|20130501|0.1100364220557|0.109963821902594|2013-05-01 00:00:00
61|20130502|0.10991064264752801|0.109950522264981|2013-05-02 00:00:00
61|20130503|0.110077604711321|0.11002310485201899|2013-05-03 00:00:00
61|20130504|0.109900979217725|0.11000011000010999|2013-05-04 00:00:00
61|20130505|0.110274252064885|0.11026574043444699|2013-05-05 00:00:00
61|20130506|0.11023535247754|0.110302228105008|2013-05-06 00:00:00
61|20130507|0.110492353929108|0.110400865542786|2013-05-07 00:00:00
61|20130508|0.110492353929108|0.11060723371308499|2013-05-08 00:00:00
61|20130509|0.110711320232494|0.11063293099824099|2013-05-09 00:00:00
61|20130510|0.110380149233962|0.110388678537129|2013-05-10 00:00:00
61|20130511|0.11067823623162699|0.110643947776057|2013-05-11 00:00:00
61|20130512|0.11086474501108599|0.110902860184764|2013-05-12 00:00:00
61|20130513|0.11037527593819001|0.110253583241455|2013-05-13 00:00:00
61|20130514|0.11037527593819001|0.110460620788689|2013-05-14 00:00:00
61|20130515|0.11037527593819001|0.11026574043444699|2013-05-15 00:00:00
61|20130516|0.110745650464578|0.110852455381887|2013-05-16 00:00:00
61|20130517|0.11051066980517001|0.110485029278533|2013-05-17 00:00:00
61|20130518|0.110385022960085|0.110474044123333|2013-05-18 00:00:00
61|20130519|0.110475264588259|0.110460620788689|2013-05-19 00:00:00
61|20130520|0.110743197599087|0.110792275562548|2013-05-20 00:00:00
61|20130521|0.110743197599087|0.110717449069973|2013-05-21 00:00:00
61|20130522|0.110743197599087|0.110766504209127|2013-05-22 00:00:00
61|20130523|0.110414274357389|0.11033873993159|2013-05-23 00:00:00
61|20130524|0.110402084391353|0.110485029278533|2013-05-24 00:00:00
61|20130525|0.110178268438333|0.110084875438963|2013-05-25 00:00:00
61|20130526|0.109681594331655|0.109770689030615|2013-05-26 00:00:00
61|20130527|0.109685203466052|0.109662349625503|2013-05-27 00:00:00
61|20130528|0.109685203466052|0.109734552118426|2013-05-28 00:00:00
61|20130529|0.109685203466052|0.109614267393044|2013-05-29 00:00:00
61|20130530|0.108701559867384|0.108732290228229|2013-05-30 00:00:00
61|20130531|0.10878670191355801|0.108683838713183|2013-05-31 00:00:00
61|20130601|0.10807422537799|0.10808473843493301|2013-06-01 00:00:00
61|20130602|0.108039196620534|0.107992526917137|2013-06-02 00:00:00
61|20130603|0.106831900005342|0.106940434178163|2013-06-03 00:00:00
61|20130604|0.106831900005342|0.106826193782716|2013-06-04 00:00:00
61|20130605|0.107876028867625|0.107980865790582|2013-06-05 00:00:00
61|20130606|0.10766464616014|0.107585880429052|2013-06-06 00:00:00
61|20130607|0.107668123775275|0.107677398514052|2013-06-07 00:00:00
61|20130608|0.107338750362268|0.10730765103551899|2013-06-08 00:00:00
61|20130609|0.10678512696751601|0.10681478316599|2013-06-09 00:00:00
61|20130610|0.106687150599582|0.106632544252506|2013-06-10 00:00:00
61|20130611|0.10720986330742401|0.10730765103551899|2013-06-11 00:00:00
61|20130612|0.10720986330742401|0.10719262514739|2013-06-12 00:00:00
61|20130613|0.106445260524775|0.10649627263045799|2013-06-13 00:00:00
61|20130614|0.106024300769736|0.10595465140919701|2013-06-14 00:00:00
61|20130615|0.10589406357879599|0.10589967065202401|2013-06-15 00:00:00
61|20130616|0.105195611239099|0.105142520686791|2013-06-16 00:00:00
61|20130617|0.105374077976818|0.105451861225351|2013-06-17 00:00:00
61|20130618|0.105374077976818|0.105263157894737|2013-06-18 00:00:00
61|20130619|0.105374077976818|0.105418511490618|2013-06-19 00:00:00
61|20130620|0.104667106268513|0.104592663870556|2013-06-20 00:00:00
61|20130621|0.10512041543588201|0.105130361648444|2013-06-21 00:00:00
61|20130622|0.105909764880322|0.10589967065202401|2013-06-22 00:00:00
61|20130623|0.105239894339146|0.10530749789384999|2013-06-23 00:00:00
61|20130624|0.104942806170637|0.104887770086008|2013-06-24 00:00:00
61|20130625|0.105097214923805|0.105109366295631|2013-06-25 00:00:00
61|20130626|0.105097214923805|0.105076232806901|2013-06-26 00:00:00
61|20130627|0.104469192035269|0.10447246628151199|2013-06-27 00:00:00
61|20130628|0.105163529288043|0.105086170659941|2013-06-28 00:00:00
61|20130629|0.10531526123450601|0.105364085597783|2013-06-29 00:00:00
61|20130630|0.105476331111299|0.105451861225351|2013-06-30 00:00:00
61|20130701|0.105368526421158|0.105374077976818|2013-07-01 00:00:00
61|20130702|0.105374077976818|0.105286431737542|2013-07-02 00:00:00
61|20130703|0.105374077976818|0.105385182843292|2013-07-03 00:00:00
61|20130704|0.105064089094348|0.10496593855293999|2013-07-04 00:00:00
61|20130705|0.105070712589573|0.105109366295631|2013-07-05 00:00:00
61|20130706|0.104539087164691|0.10451614251821199|2013-07-06 00:00:00
61|20130707|0.104976957557816|0.105043120200842|2013-07-07 00:00:00
61|20130708|0.10458172538930501|0.104525974704714|2013-07-08 00:00:00
61|20130709|0.104525974704714|0.10462549304763601|2013-07-09 00:00:00
61|20130710|0.104525974704714|0.104416831993317|2013-07-10 00:00:00
61|20130711|0.104484473607222|0.10451614251821199|2013-07-11 00:00:00
61|20130712|0.104392851177551|0.10436234606554|2013-07-12 00:00:00
61|20130713|0.102821419758164|0.102880658436214|2013-07-13 00:00:00
61|20130714|0.102920895000103|0.102901831652603|2013-07-14 00:00:00
61|20130715|0.103413685767174|0.103445778894992|2013-07-15 00:00:00
61|20130716|0.103413685767174|0.103316458311809|2013-07-16 00:00:00
61|20130717|0.103413685767174|0.10348752975266499|2013-07-17 00:00:00
61|20130718|0.103341015015449|0.103264180753622|2013-07-18 00:00:00
61|20130719|0.102388729048706|0.10239606799098901|2013-07-19 00:00:00
61|20130720|0.10247371549197599|0.102364622786365|2013-07-20 00:00:00
61|20130721|0.102210820037409|0.10229237205781599|2013-07-21 00:00:00
61|20130722|0.102564102564103|0.10254306808859701|2013-07-22 00:00:00
61|20130723|0.102564102564103|0.102659918488025|2013-07-23 00:00:00
61|20130724|0.102564102564103|0.102469515319193|2013-07-24 00:00:00
61|20130725|0.102815076802862|0.10292407291141301|2013-07-25 00:00:00
61|20130726|0.102876424838484|0.102870075095155|2013-07-26 00:00:00
61|20130727|0.10308215647871399|0.10315659170621|2013-07-27 00:00:00
61|20130728|0.103379475039026|0.10335917312661499|2013-07-28 00:00:00
61|20130729|0.10339978492844699|0.103477891948385|2013-07-29 00:00:00
61|20130730|0.103413685767174|0.10339123242349001|2013-07-30 00:00:00
61|20130731|0.103413685767174|0.10345541071798101|2013-07-31 00:00:00
61|20130801|0.103905819764965|0.103810898068079|2013-08-01 00:00:00
61|20130802|0.10328977947632099|0.10333887918651601|2013-08-02 00:00:00
61|20130803|0.102318538072728|0.102313303798893|2013-08-03 00:00:00
61|20130804|0.10081356547337|0.100827796206858|2013-08-04 00:00:00
61|20130805|0.100685669408673|0.100583383625025|2013-08-05 00:00:00
61|20130806|0.100352236349587|0.100372381535497|2013-08-06 00:00:00
61|20130807|0.100352236349587|0.100300902708124|2013-08-07 00:00:00
61|20130808|0.10126889930833299|0.101328415527566|2013-08-08 00:00:00
61|20130809|0.100729279987107|0.100725221595488|2013-08-09 00:00:00
61|20130810|0.10022249393653899|0.100230530219505|2013-08-10 00:00:00
61|20130811|0.100337132766094|0.100290843445993|2013-08-11 00:00:00
61|20130812|0.100452034153692|0.100513624621817|2013-08-12 00:00:00
61|20130813|0.100452034153692|0.10041269618130499|2013-08-13 00:00:00
61|20130814|0.100452034153692|0.100503522648469|2013-08-14 00:00:00
61|20130815|9.9970008997300797E-2|9.9950024987506297E-2|2013-08-15 00:00:00
61|20130816|0.10004301849795399|0.10008006405124099|2013-08-16 00:00:00
61|20130817|0.100212450394837|0.10012114658737099|2013-08-17 00:00:00
61|20130818|0.10019337321029601|0.100281791835057|2013-08-18 00:00:00
61|20130819|0.10077191285245|0.100725221595488|2013-08-19 00:00:00
61|20130820|0.101062163336668|0.101154169069078|2013-08-20 00:00:00
61|20130821|0.101062163336668|0.10097032482153501|2013-08-21 00:00:00
61|20130822|0.100519686780656|0.100574279133854|2013-08-22 00:00:00
61|20130823|0.101303779644019|0.101276078590237|2013-08-23 00:00:00
61|20130824|0.101469275103499|0.101512536798295|2013-08-24 00:00:00
61|20130825|0.102447470059727|0.10238663240127401|2013-08-25 00:00:00
61|20130826|0.102860551949722|0.102901831652603|2013-08-26 00:00:00
61|20130827|0.102860551949722|0.10278654318576599|2013-08-27 00:00:00
61|20130828|0.102860551949722|0.102955862821608|2013-08-28 00:00:00
61|20130829|0.102334244108106|0.102313303798893|2013-08-29 00:00:00
61|20130830|0.103121487424335|0.10316829844525401|2013-08-30 00:00:00
61|20130831|0.10303436195971399|0.102955862821608|2013-08-31 00:00:00
61|20130901|0.103171491653426|0.103200239424555|2013-09-01 00:00:00
61|20130902|0.103073656434888|0.103018440300814|2013-09-02 00:00:00
61|20130903|0.102934667366622|0.10297600659046401|2013-09-03 00:00:00
61|20130904|0.102934667366622|0.10289230262684|2013-09-04 00:00:00
61|20130905|0.103760272266954|0.103778578025924|2013-09-05 00:00:00
61|20130906|0.10318533117332|0.10308215647871399|2013-09-06 00:00:00
61|20130907|0.103273778787566|0.103284445362528|2013-09-07 00:00:00
61|20130908|0.102679946606428|0.102617779556486|2013-09-08 00:00:00
61|20130909|0.10289442003560099|0.102966463822733|2013-09-09 00:00:00
61|20130910|0.102406554019457|0.102323772882154|2013-09-10 00:00:00
61|20130911|0.102406554019457|0.102491570068362|2013-09-11 00:00:00
61|20130912|0.10268838183647901|0.102669404517454|2013-09-12 00:00:00
61|20130913|0.102333196889071|0.10238663240127401|2013-09-13 00:00:00
61|20130914|0.101031531941119|0.100948919846558|2013-09-14 00:00:00
61|20130915|0.101581625915504|0.10164770936886899|2013-09-15 00:00:00
61|20130916|0.10161878728139299|0.10161672204777999|2013-09-16 00:00:00
61|20130917|0.101858925388337|0.10186411327289401|2013-09-17 00:00:00
61|20130918|0.101858925388337|0.101760455886842|2013-09-18 00:00:00
61|20130919|0.10179774823380899|0.101874490627547|2013-09-19 00:00:00
61|20130920|0.102494721521842|0.102406554019457|2013-09-20 00:00:00
61|20130921|0.102444321511259|0.102481066622941|2013-09-21 00:00:00
61|20130922|0.10266835042761401|0.102637791234733|2013-09-22 00:00:00
61|20130923|0.10229237205781599|0.102364622786365|2013-09-23 00:00:00
61|20130924|0.102406554019457|0.102323772882154|2013-09-24 00:00:00
61|20130925|0.102406554019457|0.102460066189203|2013-09-25 00:00:00
61|20130926|0.10047322890815701|0.100431856985036|2013-09-26 00:00:00
61|20130927|0.100449007061565|0.100513624621817|2013-09-27 00:00:00
61|20130928|0.100129166624946|0.10008006405124099|2013-09-28 00:00:00
61|20130929|0.100655265780229|0.100736382959433|2013-09-29 00:00:00
61|20130930|0.10176252696707|0.10172008666551401|2013-09-30 00:00:00
61|20131001|0.10192744804248299|0.102009588901357|2013-10-01 00:00:00
61|20131002|0.10192744804248299|0.101854775461147|2013-10-02 00:00:00
61|20131003|0.10252309332677199|0.102564102564103|2013-10-03 00:00:00
61|20131004|0.101773919415411|0.10170870626525599|2013-10-04 00:00:00
61|20131005|0.10173250455253|0.101760455886842|2013-10-05 00:00:00
61|20131006|0.10144662892852099|0.101409593347531|2013-10-06 00:00:00
61|20131007|0.10145898013433199|0.101492961463123|2013-10-07 00:00:00
61|20131008|0.101523873338816|0.101492961463123|2013-10-08 00:00:00
61|20131009|0.101523873338816|0.10160536476326|2013-10-09 00:00:00
61|20131010|0.101495021669187|0.101451774898802|2013-10-10 00:00:00
61|20131011|0.100835929858527|0.100847115772489|2013-10-11 00:00:00
61|20131012|0.10066742502793501|0.10060463384943499|2013-10-12 00:00:00
61|20131013|0.100610706991438|0.100623867981485|2013-10-13 00:00:00
61|20131014|0.10034518744481|0.10034216678875001|2013-10-14 00:00:00
61|20131015|0.100431856985036|0.10047322890815701|2013-10-15 00:00:00
61|20131016|0.100431856985036|0.10036130068245699|2013-10-16 00:00:00
61|20131017|0.100584395336907|0.10068465565847801|2013-10-17 00:00:00
61|20131018|9.9393698439518896E-2|9.9344327438903202E-2|2013-10-18 00:00:00
61|20131019|9.9910080927165607E-2|9.9930048965723994E-2|2013-10-19 00:00:00
61|20131020|9.9651220727453901E-2|9.9572832548367504E-2|2013-10-20 00:00:00
61|20131021|0.100077059335688|0.10012114658737099|2013-10-21 00:00:00
61|20131022|0.1001001001001|0.100021004410926|2013-10-22 00:00:00
61|20131023|0.1001001001001|0.100181328204049|2013-10-23 00:00:00
61|20131024|0.100413704462385|0.100382457161786|2013-10-24 00:00:00
61|20131025|0.10000000000000001|0.10006103723271199|2013-10-25 00:00:00
61|20131026|9.9850224663005499E-2|0.0997615698480631|2013-10-26 00:00:00
61|20131027|0.100236558277535|0.10025163159530399|2013-10-27 00:00:00
61|20131028|0.100372381535497|0.100352236349587|2013-10-28 00:00:00
61|20131029|0.100372381535497|0.100401606425703|2013-10-29 00:00:00
61|20131030|0.100372381535497|0.10036130068245699|2013-10-30 00:00:00
61|20131031|9.9950024987506297E-2|9.9970008997300797E-2|2013-10-31 00:00:00
61|20131101|9.9891118680638102E-2|9.9790440075840703E-2|2013-11-01 00:00:00
61|20131102|9.9561927518916807E-2|9.9561927518916807E-2|2013-11-02 00:00:00
61|20131103|9.8039215686274495E-2|9.7971980013716098E-2|2013-11-03 00:00:00
61|20131104|9.6983803704781296E-2|9.7068530382450002E-2|2013-11-04 00:00:00
61|20131105|9.7437396472766294E-2|9.7370983446932804E-2|2013-11-05 00:00:00
61|20131106|9.7437396472766294E-2|9.7457338050268502E-2|2013-11-06 00:00:00
61|20131107|9.7277210867809993E-2|9.7191175041306199E-2|2013-11-07 00:00:00
61|20131108|9.6993210475266697E-2|9.7031797319981794E-2|2013-11-08 00:00:00
61|20131109|9.7457338050268502E-2|9.7418412079883096E-2|2013-11-09 00:00:00
61|20131110|9.8590160701961901E-2|9.8600853883394596E-2|2013-11-10 00:00:00
61|20131111|9.8154691794267807E-2|9.8135426889106994E-2|2013-11-11 00:00:00
61|20131112|9.8154691794267807E-2|9.8212531919072907E-2|2013-11-12 00:00:00
61|20131113|9.8154691794267807E-2|9.8096919756719705E-2|2013-11-13 00:00:00
61|20131114|9.8039215686274495E-2|9.8077677520596304E-2|2013-11-14 00:00:00
61|20131115|9.8756653729544994E-2|9.8745926730522404E-2|2013-11-15 00:00:00
61|20131116|9.8726429065060697E-2|9.8745926730522404E-2|2013-11-16 00:00:00
61|20131117|0.0980296049406921|9.8000784006272004E-2|2013-11-17 00:00:00
61|20131118|9.8251129887993699E-2|9.8251129887993699E-2|2013-11-18 00:00:00
61|20131119|9.8116169544741005E-2|0.0980199960792002|2013-11-19 00:00:00
61|20131120|9.8116169544741005E-2|9.8125797272102799E-2|2013-11-20 00:00:00
61|20131121|9.7828213656818597E-2|9.7818644233590907E-2|2013-11-21 00:00:00
61|20131122|9.8260784121057307E-2|9.8338086340839806E-2|2013-11-22 00:00:00
61|20131123|9.7494394072340798E-2|9.7485840181713607E-2|2013-11-23 00:00:00
61|20131124|9.7943192948090105E-2|9.7971980013716098E-2|2013-11-24 00:00:00
61|20131125|9.8667982239763197E-2|9.8580441640378602E-2|2013-11-25 00:00:00
61|20131126|9.8716683119447202E-2|9.8794704603833203E-2|2013-11-26 00:00:00
61|20131127|9.8716683119447202E-2|9.8688430755262596E-2|2013-11-27 00:00:00
61|20131128|9.8716683119447202E-2|9.8775187672856604E-2|2013-11-28 00:00:00
61|20131129|9.8570724494824999E-2|9.8503728366118704E-2|2013-11-29 00:00:00
61|20131130|9.9227021502495599E-2|9.9314728374217898E-2|2013-11-30 00:00:00
61|20131201|9.9910080927165607E-2|9.9870168780585203E-2|2013-12-01 00:00:00
61|20131202|9.9980003999200207E-2|0.1000100010001|2013-12-02 00:00:00
61|20131203|0.100133177125577|0.100051026023272|2013-12-03 00:00:00
61|20131204|0.100133177125577|0.100211446151379|2013-12-04 00:00:00
61|20131205|0.10058945420162201|0.100503522648469|2013-12-05 00:00:00
61|20131206|0.100115132402263|0.100200400801603|2013-12-06 00:00:00
61|20131207|0.100590466035629|0.10056315366049901|2013-12-07 00:00:00
61|20131208|0.100038014445489|0.10006103723271199|2013-12-08 00:00:00
61|20131209|9.9891118680638102E-2|9.9810360315400706E-2|2013-12-09 00:00:00
61|20131210|0.10183299389002|0.10192744804248299|2013-12-10 00:00:00
61|20131211|0.10183299389002|0.101770812131081|2013-12-11 00:00:00
61|20131212|9.9099188377647196E-2|9.9166997223324102E-2|2013-12-12 00:00:00
61|20131213|9.7886627707788804E-2|9.7809076682316101E-2|2013-12-13 00:00:00
61|20131214|9.7962382445141105E-2|9.8048828316501593E-2|2013-12-14 00:00:00
61|20131215|9.8000784006272004E-2|9.7924010967489206E-2|2013-12-15 00:00:00
61|20131216|9.7876088871488701E-2|9.7962382445141105E-2|2013-12-16 00:00:00
61|20131217|9.8125797272102799E-2|0.0980296049406921|2013-12-17 00:00:00
61|20131218|9.8125797272102799E-2|9.8135426889106994E-2|2013-12-18 00:00:00
61|20131219|9.7895252080274095E-2|9.7876088871488701E-2|2013-12-19 00:00:00
61|20131220|9.7991180793728594E-2|0.0980296049406921|2013-12-20 00:00:00
61|20131221|9.7886627707788804E-2|9.7847358121330705E-2|2013-12-21 00:00:00
61|20131222|9.7191175041306199E-2|9.7238428626993403E-2|2013-12-22 00:00:00
61|20131223|9.6777315397270899E-2|9.6703381717258605E-2|2013-12-23 00:00:00
61|20131224|9.6777315397270899E-2|9.6796050721130594E-2|2013-12-24 00:00:00
61|20131225|9.6777315397270899E-2|9.6758587324625098E-2|2013-12-25 00:00:00
61|20131226|9.6627693496956199E-2|9.6646370928771597E-2|2013-12-26 00:00:00
61|20131227|9.6908615175889098E-2|9.6861681518791196E-2|2013-12-27 00:00:00
61|20131228|9.7352024922118405E-2|9.7352024922118405E-2|2013-12-28 00:00:00
61|20131229|9.7580967808038696E-2|9.7513408093612905E-2|2013-12-29 00:00:00
61|20131230|9.7352024922118405E-2|9.7352024922118405E-2|2013-12-30 00:00:00
61|20131231|9.6908615175889098E-2|9.6861681518791196E-2|2013-12-31 00:00:00
61|20140101|9.6627693496956199E-2|9.6646370928771597E-2|2014-01-01 00:00:00
61|20140102|9.6777315397270899E-2|9.6758587324625098E-2|2014-01-02 00:00:00
61|20140103|9.6777315397270899E-2|9.6796050721130594E-2|2014-01-03 00:00:00
61|20140104|9.6777315397270899E-2|9.6703381717258605E-2|2014-01-04 00:00:00
61|20140105|9.7191175041306199E-2|9.7238428626993403E-2|2014-01-05 00:00:00
61|20140106|9.7886627707788804E-2|9.7847358121330705E-2|2014-01-06 00:00:00
61|20140107|9.7991180793728594E-2|0.0980296049406921|2014-01-07 00:00:00
61|20140108|9.7895252080274095E-2|9.7876088871488701E-2|2014-01-08 00:00:00
61|20140109|9.8125797272102799E-2|9.8135426889106994E-2|2014-01-09 00:00:00
61|20140110|9.8125797272102799E-2|0.0980296049406921|2014-01-10 00:00:00
61|20140111|9.7876088871488701E-2|9.7962382445141105E-2|2014-01-11 00:00:00
61|20140112|9.8000784006272004E-2|9.7924010967489206E-2|2014-01-12 00:00:00
61|20140113|9.7962382445141105E-2|9.8048828316501593E-2|2014-01-13 00:00:00
61|20140114|9.7886627707788804E-2|9.7809076682316101E-2|2014-01-14 00:00:00
61|20140115|9.9099188377647196E-2|9.9166997223324102E-2|2014-01-15 00:00:00
61|20140116|0.10183299389002|0.101770812131081|2014-01-16 00:00:00
61|20140117|0.10183299389002|0.10192744804248299|2014-01-17 00:00:00
61|20140118|9.9891118680638102E-2|9.9810360315400706E-2|2014-01-18 00:00:00
61|20140119|0.100038014445489|0.10006103723271199|2014-01-19 00:00:00
61|20140120|0.100590466035629|0.10056315366049901|2014-01-20 00:00:00
61|20140121|0.100115132402263|0.100200400801603|2014-01-21 00:00:00
61|20140122|0.10058945420162201|0.100503522648469|2014-01-22 00:00:00
61|20140123|0.100133177125577|0.100211446151379|2014-01-23 00:00:00
61|20140124|0.100133177125577|0.100051026023272|2014-01-24 00:00:00
61|20140125|9.9980003999200207E-2|0.1000100010001|2014-01-25 00:00:00
61|20140126|9.9910080927165607E-2|9.9870168780585203E-2|2014-01-26 00:00:00
61|20140127|9.9227021502495599E-2|9.9314728374217898E-2|2014-01-27 00:00:00
61|20140128|9.8570724494824999E-2|9.8503728366118704E-2|2014-01-28 00:00:00
61|20140129|9.8716683119447202E-2|9.8775187672856604E-2|2014-01-29 00:00:00
61|20140130|9.8716683119447202E-2|9.8688430755262596E-2|2014-01-30 00:00:00
61|20140131|9.8716683119447202E-2|9.8794704603833203E-2|2014-01-31 00:00:00
61|20140201|9.8667982239763197E-2|9.8580441640378602E-2|2014-02-01 00:00:00
61|20140202|9.7943192948090105E-2|9.7971980013716098E-2|2014-02-02 00:00:00
61|20140203|9.7494394072340798E-2|9.7485840181713607E-2|2014-02-03 00:00:00
61|20140204|9.8260784121057307E-2|9.8338086340839806E-2|2014-02-04 00:00:00
61|20140205|9.7828213656818597E-2|9.7818644233590907E-2|2014-02-05 00:00:00
61|20140206|9.8116169544741005E-2|9.8125797272102799E-2|2014-02-06 00:00:00
61|20140207|9.8116169544741005E-2|0.0980199960792002|2014-02-07 00:00:00
61|20140208|9.8251129887993699E-2|9.8251129887993699E-2|2014-02-08 00:00:00
61|20140209|0.0980296049406921|9.8000784006272004E-2|2014-02-09 00:00:00
61|20140210|9.8726429065060697E-2|9.8745926730522404E-2|2014-02-10 00:00:00
61|20140211|9.8756653729544994E-2|9.8745926730522404E-2|2014-02-11 00:00:00
61|20140212|9.8039215686274495E-2|9.8077677520596304E-2|2014-02-12 00:00:00
61|20140213|9.8154691794267807E-2|9.8096919756719705E-2|2014-02-13 00:00:00
61|20140214|9.8154691794267807E-2|9.8212531919072907E-2|2014-02-14 00:00:00
61|20140215|9.8154691794267807E-2|9.8135426889106994E-2|2014-02-15 00:00:00
61|20140216|9.8590160701961901E-2|9.8600853883394596E-2|2014-02-16 00:00:00
61|20140217|9.7457338050268502E-2|9.7418412079883096E-2|2014-02-17 00:00:00
61|20140218|9.6993210475266697E-2|9.7031797319981794E-2|2014-02-18 00:00:00
61|20140219|9.7277210867809993E-2|9.7191175041306199E-2|2014-02-19 00:00:00
61|20140220|9.7437396472766294E-2|9.7457338050268502E-2|2014-02-20 00:00:00
61|20140221|9.7437396472766294E-2|9.7370983446932804E-2|2014-02-21 00:00:00
61|20140222|9.6983803704781296E-2|9.7068530382450002E-2|2014-02-22 00:00:00
61|20140223|9.8039215686274495E-2|9.7971980013716098E-2|2014-02-23 00:00:00
61|20140224|9.9561927518916807E-2|9.9561927518916807E-2|2014-02-24 00:00:00
61|20140225|9.9891118680638102E-2|9.9790440075840703E-2|2014-02-25 00:00:00
61|20140226|9.9950024987506297E-2|9.9970008997300797E-2|2014-02-26 00:00:00
61|20140227|0.100372381535497|0.10036130068245699|2014-02-27 00:00:00
61|20140228|0.100372381535497|0.100401606425703|2014-02-28 00:00:00
85|20101229|0.26661689817900702|0.26607066836951898|2010-12-29 00:00:00
85|20101230|0.26661689817900702|0.26661689817900702|2010-12-30 00:00:00
85|20101231|0.26663111585122001|0.26616981634282699|2010-12-31 00:00:00
85|20110101|0.266723567694442|0.26726534103057498|2011-01-01 00:00:00
85|20110102|0.26661689817900702|0.26591501356166602|2011-01-02 00:00:00
85|20110103|0.26661689817900702|0.266666666666667|2011-01-03 00:00:00
85|20110104|0.26660268202298099|0.26619815790874701|2011-01-04 00:00:00
85|20110105|0.26661689817900702|0.26730820636193497|2011-01-05 00:00:00
85|20110106|0.26661689817900702|0.26627612834509401|2011-01-06 00:00:00
85|20110107|0.26661689817900702|0.26665244520292303|2011-01-07 00:00:00
85|20110108|0.26661689817900702|0.265978668510785|2011-01-08 00:00:00
85|20110109|0.26663111585122001|0.266723567694442|2011-01-09 00:00:00
85|20110110|0.26661689817900702|0.26649610915680599|2011-01-10 00:00:00
85|20110111|0.26661689817900702|0.267036957914975|2011-01-11 00:00:00
85|20110112|0.26663111585122001|0.26599281819390902|2011-01-12 00:00:00
85|20110113|0.26663111585122001|0.266695114145509|2011-01-13 00:00:00
85|20110114|0.26663111585122001|0.26634705020641902|2011-01-14 00:00:00
85|20110115|0.26663111585122001|0.26707975001335399|2011-01-15 00:00:00
85|20110116|0.26663111585122001|0.26611315131193802|2011-01-16 00:00:00
85|20110117|0.26663111585122001|0.266794728136172|2011-01-17 00:00:00
85|20110118|0.26663111585122001|0.26645350386357602|2011-01-18 00:00:00
85|20110119|0.26663111585122001|0.26664533503986299|2011-01-19 00:00:00
85|20110120|0.26663111585122001|0.26609898882384198|2011-01-20 00:00:00
85|20110121|0.26661689817900702|0.26696566821506801|2011-01-21 00:00:00
85|20110122|0.26661689817900702|0.265978668510785|2011-01-22 00:00:00
85|20110123|0.26663111585122001|0.26729391639046302|2011-01-23 00:00:00
85|20110124|0.26661689817900702|0.26639671799243397|2011-01-24 00:00:00
85|20110125|0.26661689817900702|0.26709401709401698|2011-01-25 00:00:00
85|20110126|0.26661689817900702|0.26645350386357602|2011-01-26 00:00:00
85|20110127|0.26661689817900702|0.26696566821506801|2011-01-27 00:00:00
85|20110128|0.26661689817900702|0.266425107902169|2011-01-28 00:00:00
85|20110129|0.26663111585122001|0.26690154002188599|2011-01-29 00:00:00
85|20110130|0.26663111585122001|0.26592208482914498|2011-01-30 00:00:00
85|20110131|0.26661689817900702|0.26676625940351101|2011-01-31 00:00:00
85|20110201|0.26661689817900702|0.26630449255678901|2011-02-01 00:00:00
85|20110202|0.26661689817900702|0.26705122042407697|2011-02-02 00:00:00
85|20110203|0.26661689817900702|0.266021122077093|2011-02-03 00:00:00
85|20110204|0.26663111585122001|0.26693716299183201|2011-02-04 00:00:00
85|20110205|0.26663111585122001|0.26619815790874701|2011-02-05 00:00:00
85|20110206|0.26663111585122001|0.266695114145509|2011-02-06 00:00:00
85|20110207|0.26663111585122001|0.26624777017492501|2011-02-07 00:00:00
85|20110208|0.26663111585122001|0.26696566821506801|2011-02-08 00:00:00
85|20110209|0.26663111585122001|0.26626194850493901|2011-02-09 00:00:00
85|20110210|0.26663111585122001|0.26695141484249901|2011-02-10 00:00:00
85|20110211|0.26663111585122001|0.26639671799243397|2011-02-11 00:00:00
85|20110212|0.26663111585122001|0.26710115120596201|2011-02-12 00:00:00
85|20110213|0.26663111585122001|0.26657425425852399|2011-02-13 00:00:00
85|20110214|0.26660268202298099|0.26684456304202803|2011-02-14 00:00:00
85|20110215|0.26661689817900702|0.26604943198446301|2011-02-15 00:00:00
85|20110216|0.26663111585122001|0.26721534884963799|2011-02-16 00:00:00
85|20110217|0.26661689817900702|0.26615564782284701|2011-02-17 00:00:00
85|20110218|0.26660268202298099|0.26663111585122001|2011-02-18 00:00:00
85|20110219|0.26663111585122001|0.26615564782284701|2011-02-19 00:00:00
85|20110220|0.26663111585122001|0.26683032259785999|2011-02-20 00:00:00
85|20110221|0.26663111585122001|0.26620524424331199|2011-02-21 00:00:00
85|20110222|0.26663111585122001|0.26663822525597303|2011-02-22 00:00:00
85|20110223|0.26663111585122001|0.26649610915680599|2011-02-23 00:00:00
85|20110224|0.26664533503986299|0.26665244520292303|2011-02-24 00:00:00
85|20110225|0.26663822525597303|0.26606358919781797|2011-02-25 00:00:00
85|20110226|0.26663822525597303|0.26678049301035101|2011-02-26 00:00:00
85|20110227|0.26663822525597303|0.26645350386357602|2011-02-27 00:00:00
85|20110228|0.26664533503986299|0.26695141484249901|2011-02-28 00:00:00
85|20110301|0.26664533503986299|0.26653162397718499|2011-03-01 00:00:00
85|20110302|0.26664533503986299|0.26702269692923902|2011-03-02 00:00:00
85|20110303|0.26663822525597303|0.26641091219096302|2011-03-03 00:00:00
85|20110304|0.26663111585122001|0.26668088964744802|2011-03-04 00:00:00
85|20110305|0.26663111585122001|0.26627612834509401|2011-03-05 00:00:00
85|20110306|0.26663111585122001|0.267008437466624|2011-03-06 00:00:00
85|20110307|0.26663111585122001|0.26600696938259799|2011-03-07 00:00:00
85|20110308|0.26663111585122001|0.26732249786141998|2011-03-08 00:00:00
85|20110309|0.26663111585122001|0.26621233095517|2011-03-09 00:00:00
85|20110310|0.26663111585122001|0.26721534884963799|2011-03-10 00:00:00
85|20110311|0.26661689817900702|0.26623359335481001|2011-03-11 00:00:00
85|20110312|0.26663111585122001|0.26711542057323001|2011-03-12 00:00:00
85|20110313|0.26663111585122001|0.26616981634282699|2011-03-13 00:00:00
85|20110314|0.26663111585122001|0.26714396388213602|2011-03-14 00:00:00
85|20110315|0.26663111585122001|0.26641091219096302|2011-03-15 00:00:00
85|20110316|0.26663111585122001|0.26729391639046302|2011-03-16 00:00:00
85|20110317|0.26663111585122001|0.26596452033298801|2011-03-17 00:00:00
85|20110318|0.26663111585122001|0.26725105564167001|2011-03-18 00:00:00
85|20110319|0.26663111585122001|0.26619815790874701|2011-03-19 00:00:00
85|20110320|0.26663111585122001|0.267172513291833|2011-03-20 00:00:00
85|20110321|0.26663111585122001|0.26660268202298099|2011-03-21 00:00:00
85|20110322|0.26663111585122001|0.26715823782426301|2011-03-22 00:00:00
85|20110323|0.26663822525597303|0.26626194850493901|2011-03-23 00:00:00
85|20110324|0.26663111585122001|0.26699417952688598|2011-03-24 00:00:00
85|20110325|0.26663111585122001|0.26615564782284701|2011-03-25 00:00:00
85|20110326|0.26663111585122001|0.267172513291833|2011-03-26 00:00:00
85|20110327|0.26664533503986299|0.26649610915680599|2011-03-27 00:00:00
85|20110328|0.26664533503986299|0.26670934016109199|2011-03-28 00:00:00
85|20110329|0.26664533503986299|0.266091908145073|2011-03-29 00:00:00
85|20110330|0.26664533503986299|0.26735108544540698|2011-03-30 00:00:00
85|20110331|0.26663822525597303|0.26626194850493901|2011-03-31 00:00:00
85|20110401|0.26663111585122001|0.26675202731540798|2011-04-01 00:00:00
85|20110402|0.26663111585122001|0.26653162397718499|2011-04-02 00:00:00
85|20110403|0.26663111585122001|0.26678049301035101|2011-04-03 00:00:00
85|20110404|0.26663111585122001|0.26643930512629199|2011-04-04 00:00:00
85|20110405|0.26663111585122001|0.26670934016109199|2011-04-05 00:00:00
85|20110406|0.26663822525597303|0.26645350386357602|2011-04-06 00:00:00
85|20110407|0.26663111585122001|0.26691578806886401|2011-04-07 00:00:00
85|20110408|0.26663111585122001|0.26596452033298801|2011-04-08 00:00:00
85|20110409|0.26661689817900702|0.26729391639046302|2011-04-09 00:00:00
85|20110410|0.26661689817900702|0.266021122077093|2011-04-10 00:00:00
85|20110411|0.26661689817900702|0.26663822525597303|2011-04-11 00:00:00
85|20110412|0.26661689817900702|0.26653162397718499|2011-04-12 00:00:00
85|20110413|0.26663111585122001|0.26730820636193497|2011-04-13 00:00:00
85|20110414|0.26663111585122001|0.26595037366027502|2011-04-14 00:00:00
85|20110415|0.26663111585122001|0.267008437466624|2011-04-15 00:00:00
85|20110416|0.26663111585122001|0.26651031394914998|2011-04-16 00:00:00
85|20110417|0.26663111585122001|0.26729391639046302|2011-04-17 00:00:00
85|20110418|0.26663111585122001|0.26653162397718499|2011-04-18 00:00:00
85|20110419|0.26663111585122001|0.26695141484249901|2011-04-19 00:00:00
85|20110420|0.26663822525597303|0.26646770411426102|2011-04-20 00:00:00
85|20110421|0.26663111585122001|0.266816083673524|2011-04-21 00:00:00
85|20110422|0.26663111585122001|0.26594330088825102|2011-04-22 00:00:00
85|20110423|0.26664533503986299|0.26665244520292303|2011-04-23 00:00:00
85|20110424|0.26664533503986299|0.26649610915680599|2011-04-24 00:00:00
85|20110425|0.26664533503986299|0.26680896478121702|2011-04-25 00:00:00
85|20110426|0.26664533503986299|0.266226505510889|2011-04-26 00:00:00
85|20110427|0.26664533503986299|0.26706548445678902|2011-04-27 00:00:00
85|20110428|0.26664533503986299|0.26656004264960698|2011-04-28 00:00:00
85|20110429|0.26663822525597303|0.26688729349595702|2011-04-29 00:00:00
85|20110430|0.26663822525597303|0.26649610915680599|2011-04-30 00:00:00
85|20110501|0.26663822525597303|0.26705122042407697|2011-05-01 00:00:00
85|20110502|0.26663822525597303|0.266021122077093|2011-05-02 00:00:00
85|20110503|0.26663822525597303|0.26729391639046302|2011-05-03 00:00:00
85|20110504|0.26663822525597303|0.26595037366027502|2011-05-04 00:00:00
85|20110505|0.26663822525597303|0.26720106880427502|2011-05-05 00:00:00
85|20110506|0.26663822525597303|0.26627612834509401|2011-05-06 00:00:00
85|20110507|0.26663822525597303|0.26735108544540698|2011-05-07 00:00:00
85|20110508|0.26663822525597303|0.26603527627763401|2011-05-08 00:00:00
85|20110509|0.26663822525597303|0.26707975001335399|2011-05-09 00:00:00
85|20110510|0.26663822525597303|0.26663111585122001|2011-05-10 00:00:00
85|20110511|0.26663822525597303|0.26692291266282298|2011-05-11 00:00:00
85|20110512|0.26663822525597303|0.26599281819390902|2011-05-12 00:00:00
85|20110513|0.26663822525597303|0.267172513291833|2011-05-13 00:00:00
85|20110514|0.26663822525597303|0.26618398637138002|2011-05-14 00:00:00
85|20110515|0.26663111585122001|0.26730820636193497|2011-05-15 00:00:00
85|20110516|0.26663111585122001|0.265936228492408|2011-05-16 00:00:00
85|20110517|0.26663111585122001|0.26676625940351101|2011-05-17 00:00:00
85|20110518|0.26663111585122001|0.26633286281194202|2011-05-18 00:00:00
85|20110519|0.26663111585122001|0.26670934016109199|2011-05-19 00:00:00
85|20110520|0.26661689817900702|0.26599281819390902|2011-05-20 00:00:00
85|20110521|0.26663111585122001|0.26665244520292303|2011-05-21 00:00:00
85|20110522|0.26661689817900702|0.26651031394914998|2011-05-22 00:00:00
85|20110523|0.26661689817900702|0.26720106880427502|2011-05-23 00:00:00
85|20110524|0.26661689817900702|0.26627612834509401|2011-05-24 00:00:00
85|20110525|0.26661689817900702|0.26683032259785999|2011-05-25 00:00:00
85|20110526|0.26661689817900702|0.266425107902169|2011-05-26 00:00:00
85|20110527|0.26661689817900702|0.26678049301035101|2011-05-27 00:00:00
85|20110528|0.26663111585122001|0.26623359335481001|2011-05-28 00:00:00
85|20110529|0.26661689817900702|0.267222489444712|2011-05-29 00:00:00
85|20110530|0.26661689817900702|0.26619815790874701|2011-05-30 00:00:00
85|20110531|0.26661689817900702|0.26696566821506801|2011-05-31 00:00:00
85|20110601|0.26661689817900702|0.266091908145073|2011-06-01 00:00:00
85|20110602|0.26661689817900702|0.266666666666667|2011-06-02 00:00:00
85|20110603|0.26661689817900702|0.26594330088825102|2011-06-03 00:00:00
85|20110604|0.26661689817900702|0.26725105564167001|2011-06-04 00:00:00
85|20110605|0.26661689817900702|0.26649610915680599|2011-06-05 00:00:00
85|20110606|0.26661689817900702|0.26663111585122001|2011-06-06 00:00:00
85|20110607|0.26661689817900702|0.26634705020641902|2011-06-07 00:00:00
85|20110608|0.26661689817900702|0.26702269692923902|2011-06-08 00:00:00
85|20110609|0.26660268202298099|0.26615564782284701|2011-06-09 00:00:00
85|20110610|0.26660268202298099|0.26697992310978202|2011-06-10 00:00:00
85|20110611|0.26661689817900702|0.26621941804435201|2011-06-11 00:00:00
85|20110612|0.26661689817900702|0.266794728136172|2011-06-12 00:00:00
85|20110613|0.26661689817900702|0.26611315131193802|2011-06-13 00:00:00
85|20110614|0.26661689817900702|0.26720106880427502|2011-06-14 00:00:00
85|20110615|0.26661689817900702|0.26654583255590802|2011-06-15 00:00:00
85|20110616|0.26661689817900702|0.266794728136172|2011-06-16 00:00:00
85|20110617|0.26661689817900702|0.26607774791794198|2011-06-17 00:00:00
85|20110618|0.26663111585122001|0.26684456304202803|2011-06-18 00:00:00
85|20110619|0.26663111585122001|0.26645350386357602|2011-06-19 00:00:00
85|20110620|0.26663111585122001|0.26668088964744802|2011-06-20 00:00:00
85|20110621|0.26663111585122001|0.26639671799243397|2011-06-21 00:00:00
85|20110622|0.26663111585122001|0.26690154002188599|2011-06-22 00:00:00
85|20110623|0.26664533503986299|0.26599281819390902|2011-06-23 00:00:00
85|20110624|0.26664533503986299|0.26730820636193497|2011-06-24 00:00:00
85|20110625|0.26663111585122001|0.26608482784311599|2011-06-25 00:00:00
85|20110626|0.26663111585122001|0.26723677177979699|2011-06-26 00:00:00
85|20110627|0.26663111585122001|0.26609898882384198|2011-06-27 00:00:00
85|20110628|0.26663111585122001|0.26684456304202803|2011-06-28 00:00:00
85|20110629|0.26663111585122001|0.26643930512629199|2011-06-29 00:00:00
85|20110630|0.26663822525597303|0.26714396388213602|2011-06-30 00:00:00
85|20110701|0.26663822525597303|0.26595037366027502|2011-07-01 00:00:00
85|20110702|0.26660268202298099|0.26715823782426301|2011-07-02 00:00:00
85|20110703|0.26660268202298099|0.265978668510785|2011-07-03 00:00:00
85|20110704|0.26663111585122001|0.26721534884963799|2011-07-04 00:00:00
85|20110705|0.26663111585122001|0.266425107902169|2011-07-05 00:00:00
85|20110706|0.26663111585122001|0.26683032259785999|2011-07-06 00:00:00
85|20110707|0.26663822525597303|0.26651031394914998|2011-07-07 00:00:00
85|20110708|0.26663111585122001|0.26670934016109199|2011-07-08 00:00:00
85|20110709|0.26661689817900702|0.266425107902169|2011-07-09 00:00:00
85|20110710|0.26663111585122001|0.26691578806886401|2011-07-10 00:00:00
85|20110711|0.26663111585122001|0.265978668510785|2011-07-11 00:00:00
85|20110712|0.26663111585122001|0.26721534884963799|2011-07-12 00:00:00
85|20110713|0.26663111585122001|0.26634705020641902|2011-07-13 00:00:00
85|20110714|0.26661689817900702|0.26683032259785999|2011-07-14 00:00:00
85|20110715|0.26661689817900702|0.26641091219096302|2011-07-15 00:00:00
85|20110716|0.26661689817900702|0.26678049301035101|2011-07-16 00:00:00
85|20110717|0.26661689817900702|0.26636833413243799|2011-07-17 00:00:00
85|20110718|0.26663111585122001|0.266695114145509|2011-07-18 00:00:00
85|20110719|0.26663111585122001|0.26619815790874701|2011-07-19 00:00:00
85|20110720|0.26663111585122001|0.26696566821506801|2011-07-20 00:00:00
85|20110721|0.26661689817900702|0.26641091219096302|2011-07-21 00:00:00
85|20110722|0.26661689817900702|0.26729391639046302|2011-07-22 00:00:00
85|20110723|0.26661689817900702|0.26609898882384198|2011-07-23 00:00:00
85|20110724|0.26661689817900702|0.26692291266282298|2011-07-24 00:00:00
85|20110725|0.26661689817900702|0.26611315131193802|2011-07-25 00:00:00
85|20110726|0.26661689817900702|0.26693003763713502|2011-07-26 00:00:00
85|20110727|0.26661689817900702|0.26660268202298099|2011-07-27 00:00:00
85|20110728|0.26661689817900702|0.26699417952688598|2011-07-28 00:00:00
85|20110729|0.26661689817900702|0.26621233095517|2011-07-29 00:00:00
85|20110730|0.26663111585122001|0.26678761038337401|2011-07-30 00:00:00
85|20110731|0.26663111585122001|0.26661689817900702|2011-07-31 00:00:00
85|20110801|0.26663111585122001|0.26663111585122001|2011-08-01 00:00:00
85|20110802|0.26663111585122001|0.26645350386357602|2011-08-02 00:00:00
85|20110803|0.26663111585122001|0.26691578806886401|2011-08-03 00:00:00
85|20110804|0.26663111585122001|0.26630449255678901|2011-08-04 00:00:00
85|20110805|0.26663111585122001|0.26726534103057498|2011-08-05 00:00:00
85|20110806|0.26663111585122001|0.26653162397718499|2011-08-06 00:00:00
85|20110807|0.26663111585122001|0.266723567694442|2011-08-07 00:00:00
85|20110808|0.26663111585122001|0.266354144470488|2011-08-08 00:00:00
85|20110809|0.26663111585122001|0.26732249786141998|2011-08-09 00:00:00
85|20110810|0.26663111585122001|0.26636123911248399|2011-08-10 00:00:00
85|20110811|0.26661689817900702|0.26687304849083299|2011-08-11 00:00:00
85|20110812|0.26661689817900702|0.266127315307643|2011-08-12 00:00:00
85|20110813|0.26661689817900702|0.26663111585122001|2011-08-13 00:00:00
85|20110814|0.26661689817900702|0.26651031394914998|2011-08-14 00:00:00
85|20110815|0.26661689817900702|0.26687304849083299|2011-08-15 00:00:00
85|20110816|0.26661689817900702|0.266425107902169|2011-08-16 00:00:00
85|20110817|0.26661689817900702|0.26718679028508802|2011-08-17 00:00:00
85|20110818|0.26661689817900702|0.26660268202298099|2011-08-18 00:00:00
85|20110819|0.26661689817900702|0.26720106880427502|2011-08-19 00:00:00
85|20110820|0.26661689817900702|0.266481905878591|2011-08-20 00:00:00
85|20110821|0.26661689817900702|0.26673779674579901|2011-08-21 00:00:00
85|20110822|0.26661689817900702|0.26657425425852399|2011-08-22 00:00:00
85|20110823|0.26661689817900702|0.26690154002188599|2011-08-23 00:00:00
85|20110824|0.26661689817900702|0.26650321136369698|2011-08-24 00:00:00
85|20110825|0.26661689817900702|0.26695141484249901|2011-08-25 00:00:00
85|20110826|0.26661689817900702|0.26621233095517|2011-08-26 00:00:00
85|20110827|0.26661689817900702|0.26707975001335399|2011-08-27 00:00:00
85|20110828|0.26661689817900702|0.26606358919781797|2011-08-28 00:00:00
85|20110829|0.26661689817900702|0.26699417952688598|2011-08-29 00:00:00
85|20110830|0.26661689817900702|0.26592208482914498|2011-08-30 00:00:00
85|20110831|0.26661689817900702|0.26699417952688598|2011-08-31 00:00:00
85|20110901|0.26661689817900702|0.26618398637138002|2011-09-01 00:00:00
85|20110902|0.26661689817900702|0.26670934016109199|2011-09-02 00:00:00
85|20110903|0.26661689817900702|0.26600696938259799|2011-09-03 00:00:00
85|20110904|0.26661689817900702|0.26684456304202803|2011-09-04 00:00:00
85|20110905|0.26660268202298099|0.26615564782284701|2011-09-05 00:00:00
85|20110906|0.26660268202298099|0.26684456304202803|2011-09-06 00:00:00
85|20110907|0.26660268202298099|0.26653162397718499|2011-09-07 00:00:00
85|20110908|0.26661689817900702|0.26685880500627102|2011-09-08 00:00:00
85|20110909|0.26658846738290098|0.26654583255590802|2011-09-09 00:00:00
85|20110910|0.26660268202298099|0.26680184626877601|2011-09-10 00:00:00
85|20110911|0.26661689817900702|0.26645350386357602|2011-09-11 00:00:00
85|20110912|0.26660268202298099|0.266816083673524|2011-09-12 00:00:00
85|20110913|0.26661689817900702|0.26596452033298801|2011-09-13 00:00:00
85|20110914|0.26660268202298099|0.26696566821506801|2011-09-14 00:00:00
85|20110915|0.26660268202298099|0.26646770411426102|2011-09-15 00:00:00
85|20110916|0.26661689817900702|0.26712969146520599|2011-09-16 00:00:00
85|20110917|0.26661689817900702|0.26606358919781797|2011-09-17 00:00:00
85|20110918|0.26660268202298099|0.26707975001335399|2011-09-18 00:00:00
85|20110919|0.26661689817900702|0.26656004264960698|2011-09-19 00:00:00
85|20110920|0.26661689817900702|0.267036957914975|2011-09-20 00:00:00
85|20110921|0.26661689817900702|0.26645350386357602|2011-09-21 00:00:00
85|20110922|0.26660268202298099|0.266816083673524|2011-09-22 00:00:00
85|20110923|0.26660268202298099|0.265978668510785|2011-09-23 00:00:00
85|20110924|0.26660268202298099|0.267172513291833|2011-09-24 00:00:00
85|20110925|0.26661689817900702|0.26636123911248399|2011-09-25 00:00:00
85|20110926|0.26660268202298099|0.26670934016109199|2011-09-26 00:00:00
85|20110927|0.26660268202298099|0.26596452033298801|2011-09-27 00:00:00
85|20110928|0.26661689817900702|0.267008437466624|2011-09-28 00:00:00
85|20110929|0.26661689817900702|0.26658846738290098|2011-09-29 00:00:00
85|20110930|0.26661689817900702|0.26691578806886401|2011-09-30 00:00:00
85|20111001|0.26661689817900702|0.26607774791794198|2011-10-01 00:00:00
85|20111002|0.26660268202298099|0.26688729349595702|2011-10-02 00:00:00
85|20111003|0.26660268202298099|0.26591501356166602|2011-10-03 00:00:00
85|20111004|0.26661689817900702|0.26732249786141998|2011-10-04 00:00:00
85|20111005|0.26661689817900702|0.26651031394914998|2011-10-05 00:00:00
85|20111006|0.26660268202298099|0.26718679028508802|2011-10-06 00:00:00
85|20111007|0.26660268202298099|0.26626194850493901|2011-10-07 00:00:00
85|20111008|0.26660268202298099|0.26678761038337401|2011-10-08 00:00:00
85|20111009|0.26660268202298099|0.266021122077093|2011-10-09 00:00:00
85|20111010|0.26660268202298099|0.26691578806886401|2011-10-10 00:00:00
85|20111011|0.26660268202298099|0.26616981634282699|2011-10-11 00:00:00
85|20111012|0.26660268202298099|0.26663822525597303|2011-10-12 00:00:00
85|20111013|0.26660268202298099|0.26609898882384198|2011-10-13 00:00:00
85|20111014|0.26660268202298099|0.26707261704457402|2011-10-14 00:00:00
85|20111015|0.26660268202298099|0.265936228492408|2011-10-15 00:00:00
85|20111016|0.26660268202298099|0.26685880500627102|2011-10-16 00:00:00
85|20111017|0.26660268202298099|0.26599281819390902|2011-10-17 00:00:00
85|20111018|0.26661689817900702|0.26680896478121702|2011-10-18 00:00:00
85|20111019|0.26661689817900702|0.26638252530633999|2011-10-19 00:00:00
85|20111020|0.26660268202298099|0.26699417952688598|2011-10-20 00:00:00
85|20111021|0.26660268202298099|0.26623359335481001|2011-10-21 00:00:00
85|20111022|0.26660268202298099|0.26721534884963799|2011-10-22 00:00:00
85|20111023|0.26661689817900702|0.266021122077093|2011-10-23 00:00:00
85|20111024|0.26661689817900702|0.26706548445678902|2011-10-24 00:00:00
85|20111025|0.26660268202298099|0.26627612834509401|2011-10-25 00:00:00
85|20111026|0.26660268202298099|0.26691578806886401|2011-10-26 00:00:00
85|20111027|0.26660268202298099|0.26599281819390902|2011-10-27 00:00:00
85|20111028|0.26660268202298099|0.26725105564167001|2011-10-28 00:00:00
85|20111029|0.26660268202298099|0.266318676928813|2011-10-29 00:00:00
85|20111030|0.26661689817900702|0.26706548445678902|2011-10-30 00:00:00
85|20111031|0.26661689817900702|0.26616981634282699|2011-10-31 00:00:00
85|20111101|0.26660268202298099|0.26709401709401698|2011-11-01 00:00:00
85|20111102|0.26661689817900702|0.266127315307643|2011-11-02 00:00:00
85|20111103|0.26661689817900702|0.266695114145509|2011-11-03 00:00:00
85|20111104|0.26661689817900702|0.26629030969563|2011-11-04 00:00:00
85|20111105|0.26660268202298099|0.26729391639046302|2011-11-05 00:00:00
85|20111106|0.26660268202298099|0.26634705020641902|2011-11-06 00:00:00
85|20111107|0.26660268202298099|0.26702269692923902|2011-11-07 00:00:00
85|20111108|0.26661689817900702|0.265978668510785|2011-11-08 00:00:00
85|20111109|0.26661689817900702|0.26699417952688598|2011-11-09 00:00:00
85|20111110|0.26661689817900702|0.26603527627763401|2011-11-10 00:00:00
85|20111111|0.26661689817900702|0.26732249786141998|2011-11-11 00:00:00
85|20111112|0.26660268202298099|0.26616981634282699|2011-11-12 00:00:00
85|20111113|0.26660268202298099|0.26664533503986299|2011-11-13 00:00:00
85|20111114|0.26660268202298099|0.26643930512629199|2011-11-14 00:00:00
85|20111115|0.26660268202298099|0.267008437466624|2011-11-15 00:00:00
85|20111116|0.26660268202298099|0.26658846738290098|2011-11-16 00:00:00
85|20111117|0.26660268202298099|0.26675202731540798|2011-11-17 00:00:00
85|20111118|0.26660268202298099|0.26590087215486102|2011-11-18 00:00:00
85|20111119|0.26660268202298099|0.26720106880427502|2011-11-19 00:00:00
85|20111120|0.26660268202298099|0.26606358919781797|2011-11-20 00:00:00
85|20111121|0.26661689817900702|0.26683032259785999|2011-11-21 00:00:00
85|20111122|0.26660268202298099|0.26624777017492501|2011-11-22 00:00:00
85|20111123|0.26660268202298099|0.26697992310978202|2011-11-23 00:00:00
85|20111124|0.26660268202298099|0.266091908145073|2011-11-24 00:00:00
85|20111125|0.26660268202298099|0.266666666666667|2011-11-25 00:00:00
85|20111126|0.26660268202298099|0.26609898882384198|2011-11-26 00:00:00
85|20111127|0.26660268202298099|0.26699417952688598|2011-11-27 00:00:00
85|20111128|0.26661689817900702|0.26591501356166602|2011-11-28 00:00:00
85|20111129|0.26661689817900702|0.26697992310978202|2011-11-29 00:00:00
85|20111130|0.26660268202298099|0.26639671799243397|2011-11-30 00:00:00
85|20111201|0.26661689817900702|0.26697992310978202|2011-12-01 00:00:00
85|20111202|0.26661689817900702|0.26636833413243799|2011-12-02 00:00:00
85|20111203|0.26657425425852399|0.26692291266282298|2011-12-03 00:00:00
85|20111204|0.26658846738290098|0.266318676928813|2011-12-04 00:00:00
85|20111205|0.26657425425852399|0.26693716299183201|2011-12-05 00:00:00
85|20111206|0.26657425425852399|0.26604943198446301|2011-12-06 00:00:00
85|20111207|0.26658846738290098|0.26663111585122001|2011-12-07 00:00:00
85|20111208|0.26657425425852399|0.266021122077093|2011-12-08 00:00:00
85|20111209|0.26658846738290098|0.26693716299183201|2011-12-09 00:00:00
85|20111210|0.26657425425852399|0.26629030969563|2011-12-10 00:00:00
85|20111211|0.26660268202298099|0.26693716299183201|2011-12-11 00:00:00
85|20111212|0.26657425425852399|0.266425107902169|2011-12-12 00:00:00
85|20111213|0.26657425425852399|0.26658846738290098|2011-12-13 00:00:00
85|20111214|0.26658846738290098|0.26627612834509401|2011-12-14 00:00:00
85|20111215|0.26658846738290098|0.26727962794675802|2011-12-15 00:00:00
85|20111216|0.26657425425852399|0.26611315131193802|2011-12-16 00:00:00
85|20111217|0.26657425425852399|0.26676625940351101|2011-12-17 00:00:00
85|20111218|0.26658846738290098|0.26639671799243397|2011-12-18 00:00:00
85|20111219|0.26658846738290098|0.26673779674579901|2011-12-19 00:00:00
85|20111220|0.26657425425852399|0.26619815790874701|2011-12-20 00:00:00
85|20111221|0.26656004264960698|0.267008437466624|2011-12-21 00:00:00
85|20111222|0.26657425425852399|0.26607774791794198|2011-12-22 00:00:00
85|20111223|0.26657425425852399|0.26661689817900702|2011-12-23 00:00:00
85|20111224|0.26658846738290098|0.26657425425852399|2011-12-24 00:00:00
85|20111225|0.26657425425852399|0.26664533503986299|2011-12-25 00:00:00
85|20111226|0.26660268202298099|0.26611315131193802|2011-12-26 00:00:00
85|20111227|0.26660268202298099|0.26699417952688598|2011-12-27 00:00:00
85|20111228|0.26660268202298099|0.265886732252061|2011-12-28 00:00:00
85|20111229|0.26661689817900702|0.26675202731540798|2011-12-29 00:00:00
85|20111230|0.26660268202298099|0.26657425425852399|2011-12-30 00:00:00
85|20111231|0.26660268202298099|0.26723677177979699|2011-12-31 00:00:00
85|20120101|0.26660268202298099|0.26623359335481001|2012-01-01 00:00:00
85|20120102|0.26660268202298099|0.26721534884963799|2012-01-02 00:00:00
85|20120103|0.26660268202298099|0.26654583255590802|2012-01-03 00:00:00
85|20120104|0.26660268202298099|0.26707261704457402|2012-01-04 00:00:00
85|20120105|0.26660268202298099|0.266127315307643|2012-01-05 00:00:00
85|20120106|0.26660268202298099|0.26693716299183201|2012-01-06 00:00:00
85|20120107|0.26660268202298099|0.26595037366027502|2012-01-07 00:00:00
85|20120108|0.26658846738290098|0.26711542057323001|2012-01-08 00:00:00
85|20120109|0.26660268202298099|0.26603527627763401|2012-01-09 00:00:00
85|20120110|0.26660268202298099|0.26694428872694298|2012-01-10 00:00:00
85|20120111|0.26660268202298099|0.26639671799243397|2012-01-11 00:00:00
85|20120112|0.26660268202298099|0.26705122042407697|2012-01-12 00:00:00
85|20120113|0.26660268202298099|0.26653162397718499|2012-01-13 00:00:00
85|20120114|0.26660268202298099|0.26710115120596201|2012-01-14 00:00:00
85|20120115|0.26660268202298099|0.26623359335481001|2012-01-15 00:00:00
85|20120116|0.26660268202298099|0.26702269692923902|2012-01-16 00:00:00
85|20120117|0.26660268202298099|0.266425107902169|2012-01-17 00:00:00
85|20120118|0.26660268202298099|0.26685880500627102|2012-01-18 00:00:00
85|20120119|0.26660268202298099|0.26646770411426102|2012-01-19 00:00:00
85|20120120|0.26660268202298099|0.26692291266282298|2012-01-20 00:00:00
85|20120121|0.26660268202298099|0.26621233095517|2012-01-21 00:00:00
85|20120122|0.26660268202298099|0.26684456304202803|2012-01-22 00:00:00
85|20120123|0.26661689817900702|0.26633286281194202|2012-01-23 00:00:00
85|20120124|0.26661689817900702|0.26690154002188599|2012-01-24 00:00:00
85|20120125|0.26661689817900702|0.266318676928813|2012-01-25 00:00:00
85|20120126|0.26663111585122001|0.26706548445678902|2012-01-26 00:00:00
85|20120127|0.26660268202298099|0.26615564782284701|2012-01-27 00:00:00
85|20120128|0.26663111585122001|0.266723567694442|2012-01-28 00:00:00
85|20120129|0.26661689817900702|0.26603527627763401|2012-01-29 00:00:00
85|20120130|0.26661689817900702|0.266723567694442|2012-01-30 00:00:00
85|20120131|0.26661689817900702|0.26661689817900702|2012-01-31 00:00:00
85|20120201|0.26661689817900702|0.26705122042407697|2012-02-01 00:00:00
85|20120202|0.26661689817900702|0.26650321136369698|2012-02-02 00:00:00
85|20120203|0.26660268202298099|0.26688729349595702|2012-02-03 00:00:00
85|20120204|0.26660268202298099|0.26653162397718499|2012-02-04 00:00:00
85|20120205|0.26661689817900702|0.26694428872694298|2012-02-05 00:00:00
85|20120206|0.26660268202298099|0.26624777017492501|2012-02-06 00:00:00
85|20120207|0.26660268202298099|0.26663822525597303|2012-02-07 00:00:00
85|20120208|0.26660268202298099|0.26653162397718499|2012-02-08 00:00:00
85|20120209|0.26660268202298099|0.266723567694442|2012-02-09 00:00:00
85|20120210|0.26660268202298099|0.26629030969563|2012-02-10 00:00:00
85|20120211|0.26660268202298099|0.26678049301035101|2012-02-11 00:00:00
85|20120212|0.26660268202298099|0.266481905878591|2012-02-12 00:00:00
85|20120213|0.26660268202298099|0.26726534103057498|2012-02-13 00:00:00
85|20120214|0.26660268202298099|0.26600696938259799|2012-02-14 00:00:00
85|20120215|0.26658846738290098|0.26697992310978202|2012-02-15 00:00:00
85|20120216|0.26660268202298099|0.26634705020641902|2012-02-16 00:00:00
85|20120217|0.26660268202298099|0.26676625940351101|2012-02-17 00:00:00
85|20120218|0.26660268202298099|0.266425107902169|2012-02-18 00:00:00
85|20120219|0.26663111585122001|0.26709401709401698|2012-02-19 00:00:00
85|20120220|0.26661689817900702|0.266481905878591|2012-02-20 00:00:00
85|20120221|0.26660268202298099|0.26726534103057498|2012-02-21 00:00:00
85|20120222|0.26663111585122001|0.26616981634282699|2012-02-22 00:00:00
85|20120223|0.26660268202298099|0.26725105564167001|2012-02-23 00:00:00
85|20120224|0.26660268202298099|0.26603527627763401|2012-02-24 00:00:00
85|20120225|0.26660268202298099|0.26661689817900702|2012-02-25 00:00:00
85|20120226|0.26660268202298099|0.26590087215486102|2012-02-26 00:00:00
85|20120227|0.26660268202298099|0.26690154002188599|2012-02-27 00:00:00
85|20120228|0.26661689817900702|0.26611315131193802|2012-02-28 00:00:00
85|20120229|0.26660268202298099|0.26693716299183201|2012-02-29 00:00:00
85|20120301|0.26661689817900702|0.26591501356166602|2012-03-01 00:00:00
85|20120302|0.26661689817900702|0.26725105564167001|2012-03-02 00:00:00
85|20120303|0.26660268202298099|0.26600696938259799|2012-03-03 00:00:00
85|20120304|0.26661689817900702|0.26721534884963799|2012-03-04 00:00:00
85|20120305|0.26661689817900702|0.266354144470488|2012-03-05 00:00:00
85|20120306|0.26661689817900702|0.26692291266282298|2012-03-06 00:00:00
85|20120307|0.26661689817900702|0.26592915647271598|2012-03-07 00:00:00
85|20120308|0.26661689817900702|0.26691578806886401|2012-03-08 00:00:00
85|20120309|0.26661689817900702|0.26641091219096302|2012-03-09 00:00:00
85|20120310|0.26661689817900702|0.267008437466624|2012-03-10 00:00:00
85|20120311|0.26661689817900702|0.266425107902169|2012-03-11 00:00:00
85|20120312|0.26661689817900702|0.26675202731540798|2012-03-12 00:00:00
85|20120313|0.26663111585122001|0.26611315131193802|2012-03-13 00:00:00
85|20120314|0.26663111585122001|0.26678761038337401|2012-03-14 00:00:00
85|20120315|0.26663111585122001|0.26645350386357602|2012-03-15 00:00:00
85|20120316|0.26663111585122001|0.26680184626877601|2012-03-16 00:00:00
85|20120317|0.26663111585122001|0.26654583255590802|2012-03-17 00:00:00
85|20120318|0.26661689817900702|0.26691578806886401|2012-03-18 00:00:00
85|20120319|0.26663111585122001|0.26660268202298099|2012-03-19 00:00:00
85|20120320|0.26661689817900702|0.26730820636193497|2012-03-20 00:00:00
85|20120321|0.26661689817900702|0.26619815790874701|2012-03-21 00:00:00
85|20120322|0.26663111585122001|0.26685880500627102|2012-03-22 00:00:00
85|20120323|0.26663111585122001|0.26614148081119898|2012-03-23 00:00:00
85|20120324|0.26663111585122001|0.267086883363158|2012-03-24 00:00:00
85|20120325|0.26663111585122001|0.26634705020641902|2012-03-25 00:00:00
85|20120326|0.26663111585122001|0.26685880500627102|2012-03-26 00:00:00
85|20120327|0.26663111585122001|0.26634705020641902|2012-03-27 00:00:00
85|20120328|0.26663111585122001|0.26711542057323001|2012-03-28 00:00:00
85|20120329|0.26663111585122001|0.26634705020641902|2012-03-29 00:00:00
85|20120330|0.26661689817900702|0.26684456304202803|2012-03-30 00:00:00
85|20120331|0.26663111585122001|0.26656004264960698|2012-03-31 00:00:00
85|20120401|0.26663111585122001|0.26725105564167001|2012-04-01 00:00:00
85|20120402|0.26663111585122001|0.26603527627763401|2012-04-02 00:00:00
85|20120403|0.26663111585122001|0.26665244520292303|2012-04-03 00:00:00
85|20120404|0.26661689817900702|0.26636123911248399|2012-04-04 00:00:00
85|20120405|0.26661689817900702|0.26727962794675802|2012-04-05 00:00:00
85|20120406|0.26663111585122001|0.265936228492408|2012-04-06 00:00:00
85|20120407|0.26663111585122001|0.26665955574518002|2012-04-07 00:00:00
85|20120408|0.26663111585122001|0.26626194850493901|2012-04-08 00:00:00
85|20120409|0.26663111585122001|0.26727962794675802|2012-04-09 00:00:00
85|20120410|0.26663111585122001|0.265936228492408|2012-04-10 00:00:00
85|20120411|0.26663111585122001|0.26685880500627102|2012-04-11 00:00:00
85|20120412|0.26663111585122001|0.26607066836951898|2012-04-12 00:00:00
85|20120413|0.26663111585122001|0.26675202731540798|2012-04-13 00:00:00
85|20120414|0.26663111585122001|0.26600696938259799|2012-04-14 00:00:00
85|20120415|0.26663111585122001|0.266695114145509|2012-04-15 00:00:00
85|20120416|0.26663111585122001|0.26604943198446301|2012-04-16 00:00:00
85|20120417|0.26663111585122001|0.26726534103057498|2012-04-17 00:00:00
85|20120418|0.26663111585122001|0.26660268202298099|2012-04-18 00:00:00
85|20120419|0.26663111585122001|0.26688729349595702|2012-04-19 00:00:00
85|20120420|0.26663111585122001|0.26641091219096302|2012-04-20 00:00:00
85|20120421|0.26663111585122001|0.26676625940351101|2012-04-21 00:00:00
85|20120422|0.26663111585122001|0.26604943198446301|2012-04-22 00:00:00
85|20120423|0.26663111585122001|0.26707975001335399|2012-04-23 00:00:00
85|20120424|0.26661689817900702|0.266481905878591|2012-04-24 00:00:00
85|20120425|0.26661689817900702|0.26664533503986299|2012-04-25 00:00:00
85|20120426|0.26663111585122001|0.26600696938259799|2012-04-26 00:00:00
85|20120427|0.26663111585122001|0.26699417952688598|2012-04-27 00:00:00
85|20120428|0.26663111585122001|0.266425107902169|2012-04-28 00:00:00
85|20120429|0.26663111585122001|0.26702269692923902|2012-04-29 00:00:00
85|20120430|0.26663111585122001|0.26643930512629199|2012-04-30 00:00:00
85|20120501|0.26663111585122001|0.26663111585122001|2012-05-01 00:00:00
85|20120502|0.26663111585122001|0.26645350386357602|2012-05-02 00:00:00
85|20120503|0.26663111585122001|0.26690154002188599|2012-05-03 00:00:00
85|20120504|0.26663111585122001|0.26630449255678901|2012-05-04 00:00:00
85|20120505|0.26663111585122001|0.26691578806886401|2012-05-05 00:00:00
85|20120506|0.26663111585122001|0.26595037366027502|2012-05-06 00:00:00
85|20120507|0.26663111585122001|0.26726534103057498|2012-05-07 00:00:00
85|20120508|0.26663111585122001|0.26633286281194202|2012-05-08 00:00:00
85|20120509|0.26661689817900702|0.267036957914975|2012-05-09 00:00:00
85|20120510|0.26661689817900702|0.26653162397718499|2012-05-10 00:00:00
85|20120511|0.26661689817900702|0.26705122042407697|2012-05-11 00:00:00
85|20120512|0.26663111585122001|0.26603527627763401|2012-05-12 00:00:00
85|20120513|0.26663111585122001|0.266816083673524|2012-05-13 00:00:00
85|20120514|0.26663111585122001|0.26604943198446301|2012-05-14 00:00:00
85|20120515|0.26663111585122001|0.26699417952688598|2012-05-15 00:00:00
85|20120516|0.26663111585122001|0.266425107902169|2012-05-16 00:00:00
85|20120517|0.26663111585122001|0.26683032259785999|2012-05-17 00:00:00
85|20120518|0.26663111585122001|0.26646770411426102|2012-05-18 00:00:00
85|20120519|0.26663111585122001|0.26720106880427502|2012-05-19 00:00:00
85|20120520|0.26663111585122001|0.26633286281194202|2012-05-20 00:00:00
85|20120521|0.26663111585122001|0.26693003763713502|2012-05-21 00:00:00
85|20120522|0.26663111585122001|0.26603527627763401|2012-05-22 00:00:00
85|20120523|0.26663111585122001|0.26727962794675802|2012-05-23 00:00:00
85|20120524|0.26663111585122001|0.26614148081119898|2012-05-24 00:00:00
85|20120525|0.26663111585122001|0.26702269692923902|2012-05-25 00:00:00
85|20120526|0.26663111585122001|0.26592915647271598|2012-05-26 00:00:00
85|20120527|0.26663111585122001|0.26668088964744802|2012-05-27 00:00:00
85|20120528|0.26663111585122001|0.26663111585122001|2012-05-28 00:00:00
85|20120529|0.26663111585122001|0.26670934016109199|2012-05-29 00:00:00
85|20120530|0.26663111585122001|0.26645350386357602|2012-05-30 00:00:00
85|20120531|0.26663111585122001|0.266695114145509|2012-05-31 00:00:00
85|20120601|0.26663111585122001|0.26658846738290098|2012-06-01 00:00:00
85|20120602|0.26663111585122001|0.267172513291833|2012-06-02 00:00:00
85|20120603|0.26663111585122001|0.266425107902169|2012-06-03 00:00:00
85|20120604|0.26663111585122001|0.26678049301035101|2012-06-04 00:00:00
85|20120605|0.26663111585122001|0.26624777017492501|2012-06-05 00:00:00
85|20120606|0.26663111585122001|0.26695141484249901|2012-06-06 00:00:00
85|20120607|0.26663111585122001|0.26639671799243397|2012-06-07 00:00:00
85|20120608|0.26663111585122001|0.26726534103057498|2012-06-08 00:00:00
85|20120609|0.26663111585122001|0.26619815790874701|2012-06-09 00:00:00
85|20120610|0.26663111585122001|0.26721534884963799|2012-06-10 00:00:00
85|20120611|0.26663111585122001|0.266226505510889|2012-06-11 00:00:00
85|20120612|0.26661689817900702|0.26696566821506801|2012-06-12 00:00:00
85|20120613|0.26661689817900702|0.26641091219096302|2012-06-13 00:00:00
85|20120614|0.26663111585122001|0.26730820636193497|2012-06-14 00:00:00
85|20120615|0.26663111585122001|0.265978668510785|2012-06-15 00:00:00
85|20120616|0.26663111585122001|0.26711542057323001|2012-06-16 00:00:00
85|20120617|0.26663111585122001|0.26626194850493901|2012-06-17 00:00:00
85|20120618|0.26661689817900702|0.26702269692923902|2012-06-18 00:00:00
85|20120619|0.26663111585122001|0.266318676928813|2012-06-19 00:00:00
85|20120620|0.26663111585122001|0.26680896478121702|2012-06-20 00:00:00
85|20120621|0.26661689817900702|0.26651741691319503|2012-06-21 00:00:00
85|20120622|0.26663111585122001|0.26718679028508802|2012-06-22 00:00:00
85|20120623|0.26663111585122001|0.26657425425852399|2012-06-23 00:00:00
85|20120624|0.26661689817900702|0.26725105564167001|2012-06-24 00:00:00
85|20120625|0.26663111585122001|0.26600696938259799|2012-06-25 00:00:00
85|20120626|0.26663111585122001|0.266666666666667|2012-06-26 00:00:00
85|20120627|0.26663111585122001|0.26618398637138002|2012-06-27 00:00:00
85|20120628|0.26663111585122001|0.266723567694442|2012-06-28 00:00:00
85|20120629|0.26661689817900702|0.26596452033298801|2012-06-29 00:00:00
85|20120630|0.26663111585122001|0.26721534884963799|2012-06-30 00:00:00
85|20120701|0.26663111585122001|0.26634705020641902|2012-07-01 00:00:00
85|20120702|0.26663111585122001|0.26691578806886401|2012-07-02 00:00:00
85|20120703|0.26663111585122001|0.26638252530633999|2012-07-03 00:00:00
85|20120704|0.26663111585122001|0.267229630421421|2012-07-04 00:00:00
85|20120705|0.26663111585122001|0.26611315131193802|2012-07-05 00:00:00
85|20120706|0.26661689817900702|0.26726534103057498|2012-07-06 00:00:00
85|20120707|0.26663111585122001|0.26619815790874701|2012-07-07 00:00:00
85|20120708|0.26663111585122001|0.26714396388213602|2012-07-08 00:00:00
85|20120709|0.26661689817900702|0.26621941804435201|2012-07-09 00:00:00
85|20120710|0.26663111585122001|0.26707975001335399|2012-07-10 00:00:00
85|20120711|0.26663111585122001|0.26607774791794198|2012-07-11 00:00:00
85|20120712|0.26661689817900702|0.26702269692923902|2012-07-12 00:00:00
85|20120713|0.26661689817900702|0.26599281819390902|2012-07-13 00:00:00
85|20120714|0.26661689817900702|0.26706548445678902|2012-07-14 00:00:00
85|20120715|0.26661689817900702|0.26633286281194202|2012-07-15 00:00:00
85|20120716|0.26663111585122001|0.26721534884963799|2012-07-16 00:00:00
85|20120717|0.26663111585122001|0.26629030969563|2012-07-17 00:00:00
85|20120718|0.26661689817900702|0.267172513291833|2012-07-18 00:00:00
85|20120719|0.26663111585122001|0.26633286281194202|2012-07-19 00:00:00
85|20120720|0.26663111585122001|0.26697992310978202|2012-07-20 00:00:00
85|20120721|0.26663111585122001|0.26623359335481001|2012-07-21 00:00:00
85|20120722|0.26663111585122001|0.26715823782426301|2012-07-22 00:00:00
85|20120723|0.26661689817900702|0.26626194850493901|2012-07-23 00:00:00
85|20120724|0.26661689817900702|0.26707261704457402|2012-07-24 00:00:00
85|20120725|0.26661689817900702|0.26615564782284701|2012-07-25 00:00:00
85|20120726|0.26663111585122001|0.26721534884963799|2012-07-26 00:00:00
85|20120727|0.26660268202298099|0.266127315307643|2012-07-27 00:00:00
85|20120728|0.26663111585122001|0.26695141484249901|2012-07-28 00:00:00
85|20120729|0.26663111585122001|0.265978668510785|2012-07-29 00:00:00
85|20120730|0.26663111585122001|0.26718679028508802|2012-07-30 00:00:00
85|20120731|0.26663111585122001|0.26615564782284701|2012-07-31 00:00:00
85|20120801|0.26663111585122001|0.26705122042407697|2012-08-01 00:00:00
85|20120802|0.26663111585122001|0.26621233095517|2012-08-02 00:00:00
85|20120803|0.26663111585122001|0.26673779674579901|2012-08-03 00:00:00
85|20120804|0.26663111585122001|0.26627612834509401|2012-08-04 00:00:00
85|20120805|0.26663111585122001|0.26668088964744802|2012-08-05 00:00:00
85|20120806|0.26663111585122001|0.26608482784311599|2012-08-06 00:00:00
85|20120807|0.26663111585122001|0.26668088964744802|2012-08-07 00:00:00
85|20120808|0.26663111585122001|0.26621233095517|2012-08-08 00:00:00
85|20120809|0.26663111585122001|0.26687304849083299|2012-08-09 00:00:00
85|20120810|0.26663111585122001|0.26627612834509401|2012-08-10 00:00:00
85|20120811|0.26663111585122001|0.26676625940351101|2012-08-11 00:00:00
85|20120812|0.26663111585122001|0.26626194850493901|2012-08-12 00:00:00
85|20120813|0.26663111585122001|0.26726534103057498|2012-08-13 00:00:00
85|20120814|0.26661689817900702|0.26651031394914998|2012-08-14 00:00:00
85|20120815|0.26661689817900702|0.267008437466624|2012-08-15 00:00:00
85|20120816|0.26663111585122001|0.266021122077093|2012-08-16 00:00:00
85|20120817|0.26663111585122001|0.26699417952688598|2012-08-17 00:00:00
85|20120818|0.26661689817900702|0.26646770411426102|2012-08-18 00:00:00
85|20120819|0.26661689817900702|0.267008437466624|2012-08-19 00:00:00
85|20120820|0.26663111585122001|0.266091908145073|2012-08-20 00:00:00
85|20120821|0.26663111585122001|0.26668088964744802|2012-08-21 00:00:00
85|20120822|0.26663111585122001|0.26595037366027502|2012-08-22 00:00:00
85|20120823|0.26661689817900702|0.26680184626877601|2012-08-23 00:00:00
85|20120824|0.26663111585122001|0.26643930512629199|2012-08-24 00:00:00
85|20120825|0.26660268202298099|0.26693716299183201|2012-08-25 00:00:00
85|20120826|0.26663111585122001|0.26596452033298801|2012-08-26 00:00:00
85|20120827|0.26663111585122001|0.267172513291833|2012-08-27 00:00:00
85|20120828|0.26663111585122001|0.26608482784311599|2012-08-28 00:00:00
85|20120829|0.26663111585122001|0.26678049301035101|2012-08-29 00:00:00
85|20120830|0.26663111585122001|0.26639671799243397|2012-08-30 00:00:00
85|20120831|0.26663111585122001|0.26709401709401698|2012-08-31 00:00:00
85|20120901|0.26663111585122001|0.26651741691319503|2012-09-01 00:00:00
85|20120902|0.26683032259785999|0.26684456304202803|2012-09-02 00:00:00
85|20120903|0.26663111585122001|0.26646770411426102|2012-09-03 00:00:00
85|20120904|0.26663111585122001|0.26707975001335399|2012-09-04 00:00:00
85|20120905|0.26663111585122001|0.266091908145073|2012-09-05 00:00:00
85|20120906|0.26660268202298099|0.26683032259785999|2012-09-06 00:00:00
85|20120907|0.26705122042407697|0.26668088964744802|2012-09-07 00:00:00
85|20120908|0.26663111585122001|0.267229630421421|2012-09-08 00:00:00
85|20120909|0.26663111585122001|0.266226505510889|2012-09-09 00:00:00
85|20120910|0.26663111585122001|0.26685880500627102|2012-09-10 00:00:00
85|20120911|0.26663111585122001|0.26653162397718499|2012-09-11 00:00:00
85|20120912|0.26663111585122001|0.26690154002188599|2012-09-12 00:00:00
85|20120913|0.26663111585122001|0.26600696938259799|2012-09-13 00:00:00
85|20120914|0.26663111585122001|0.26727962794675802|2012-09-14 00:00:00
85|20120915|0.26660268202298099|0.26646770411426102|2012-09-15 00:00:00
85|20120916|0.26663111585122001|0.26670934016109199|2012-09-16 00:00:00
85|20120917|0.26663111585122001|0.266354144470488|2012-09-17 00:00:00
85|20120918|0.26663111585122001|0.26718679028508802|2012-09-18 00:00:00
85|20120919|0.26663111585122001|0.26621233095517|2012-09-19 00:00:00
85|20120920|0.26663111585122001|0.267222489444712|2012-09-20 00:00:00
85|20120921|0.26663111585122001|0.26611315131193802|2012-09-21 00:00:00
85|20120922|0.26663111585122001|0.26714396388213602|2012-09-22 00:00:00
85|20120923|0.26663111585122001|0.26651741691319503|2012-09-23 00:00:00
85|20120924|0.26663111585122001|0.266794728136172|2012-09-24 00:00:00
85|20120925|0.26663111585122001|0.26651031394914998|2012-09-25 00:00:00
85|20120926|0.26661689817900702|0.26670934016109199|2012-09-26 00:00:00
85|20120927|0.26663111585122001|0.26641091219096302|2012-09-27 00:00:00
85|20120928|0.26663111585122001|0.26726534103057498|2012-09-28 00:00:00
85|20120929|0.26663111585122001|0.265978668510785|2012-09-29 00:00:00
85|20120930|0.26663111585122001|0.26715823782426301|2012-09-30 00:00:00
85|20121001|0.26663111585122001|0.26634705020641902|2012-10-01 00:00:00
85|20121002|0.26661689817900702|0.26687304849083299|2012-10-02 00:00:00
85|20121003|0.26661689817900702|0.26654583255590802|2012-10-03 00:00:00
85|20121004|0.26693003763713502|0.267086883363158|2012-10-04 00:00:00
85|20121005|0.26663111585122001|0.26660268202298099|2012-10-05 00:00:00
85|20121006|0.26663111585122001|0.26673779674579901|2012-10-06 00:00:00
85|20121007|0.26663111585122001|0.26611315131193802|2012-10-07 00:00:00
85|20121008|0.26663111585122001|0.26668088964744802|2012-10-08 00:00:00
85|20121009|0.26663111585122001|0.26645350386357602|2012-10-09 00:00:00
85|20121010|0.26663111585122001|0.267008437466624|2012-10-10 00:00:00
85|20121011|0.26663111585122001|0.266318676928813|2012-10-11 00:00:00
85|20121012|0.26661689817900702|0.26705122042407697|2012-10-12 00:00:00
85|20121013|0.266794728136172|0.26670934016109199|2012-10-13 00:00:00
85|20121014|0.26678049301035101|0.26691578806886401|2012-10-14 00:00:00
85|20121015|0.26673779674579901|0.26607774791794198|2012-10-15 00:00:00
85|20121016|0.26673779674579901|0.26715823782426301|2012-10-16 00:00:00
85|20121017|0.26663111585122001|0.26618398637138002|2012-10-17 00:00:00
85|20121018|0.26665955574518002|0.26723677177979699|2012-10-18 00:00:00
85|20121019|0.26661689817900702|0.266481905878591|2012-10-19 00:00:00
85|20121020|0.266695114145509|0.26688729349595702|2012-10-20 00:00:00
85|20121021|0.26663111585122001|0.26606358919781797|2012-10-21 00:00:00
85|20121022|0.26663111585122001|0.26692291266282298|2012-10-22 00:00:00
85|20121023|0.26663111585122001|0.26656004264960698|2012-10-23 00:00:00
85|20121024|0.26663111585122001|0.26721534884963799|2012-10-24 00:00:00
85|20121025|0.266794728136172|0.26623359335481001|2012-10-25 00:00:00
85|20121026|0.26663111585122001|0.26684456304202803|2012-10-26 00:00:00
85|20121027|0.26663111585122001|0.26656004264960698|2012-10-27 00:00:00
85|20121028|0.26663822525597303|0.267229630421421|2012-10-28 00:00:00
85|20121029|0.26663822525597303|0.26624777017492501|2012-10-29 00:00:00
85|20121030|0.26663822525597303|0.26688729349595702|2012-10-30 00:00:00
85|20121031|0.26663822525597303|0.26596452033298801|2012-10-31 00:00:00
85|20121101|0.26665244520292303|0.26684456304202803|2012-11-01 00:00:00
85|20121102|0.26663822525597303|0.26660268202298099|2012-11-02 00:00:00
85|20121103|0.26661689817900702|0.26729391639046302|2012-11-03 00:00:00
85|20121104|0.26661689817900702|0.26629030969563|2012-11-04 00:00:00
85|20121105|0.26656004264960698|0.26690154002188599|2012-11-05 00:00:00
85|20121106|0.26656004264960698|0.265978668510785|2012-11-06 00:00:00
85|20121107|0.26656004264960698|0.26685880500627102|2012-11-07 00:00:00
85|20121108|0.26657425425852399|0.26651741691319503|2012-11-08 00:00:00
85|20121109|0.26657425425852399|0.26690154002188599|2012-11-09 00:00:00
85|20121110|0.26654583255590802|0.26624777017492501|2012-11-10 00:00:00
85|20121111|0.26656004264960698|0.26665244520292303|2012-11-11 00:00:00
85|20121112|0.26660268202298099|0.266021122077093|2012-11-12 00:00:00
85|20121113|0.26660268202298099|0.26725105564167001|2012-11-13 00:00:00
85|20121114|0.26660268202298099|0.26654583255590802|2012-11-14 00:00:00
85|20121115|0.26660268202298099|0.26685880500627102|2012-11-15 00:00:00
85|20121116|0.26660268202298099|0.26649610915680599|2012-11-16 00:00:00
85|20121117|0.26660268202298099|0.266723567694442|2012-11-17 00:00:00
85|20121118|0.26658846738290098|0.26621941804435201|2012-11-18 00:00:00
85|20121119|0.26661689817900702|0.26684456304202803|2012-11-19 00:00:00
85|20121120|0.26661689817900702|0.26591501356166602|2012-11-20 00:00:00
85|20121121|0.26661689817900702|0.267036957914975|2012-11-21 00:00:00
85|20121122|0.26660268202298099|0.26607066836951898|2012-11-22 00:00:00
85|20121123|0.26658846738290098|0.26695141484249901|2012-11-23 00:00:00
85|20121124|0.26658846738290098|0.26606358919781797|2012-11-24 00:00:00
85|20121125|0.26658846738290098|0.26725105564167001|2012-11-25 00:00:00
85|20121126|0.26658846738290098|0.26627612834509401|2012-11-26 00:00:00
85|20121127|0.26658846738290098|0.26726534103057498|2012-11-27 00:00:00
85|20121128|0.26658846738290098|0.266226505510889|2012-11-28 00:00:00
85|20121129|0.26658846738290098|0.267172513291833|2012-11-29 00:00:00
85|20121130|0.26658846738290098|0.26621941804435201|2012-11-30 00:00:00
85|20121201|0.26661689817900702|0.26732249786141998|2012-12-01 00:00:00
85|20121202|0.26658846738290098|0.26600696938259799|2012-12-02 00:00:00
85|20121203|0.26658846738290098|0.26660268202298099|2012-12-03 00:00:00
85|20121204|0.26658846738290098|0.266318676928813|2012-12-04 00:00:00
85|20121205|0.26658846738290098|0.26688729349595702|2012-12-05 00:00:00
85|20121206|0.26663111585122001|0.26626194850493901|2012-12-06 00:00:00
85|20121207|0.26660268202298099|0.26685880500627102|2012-12-07 00:00:00
85|20121208|0.26657425425852399|0.26627612834509401|2012-12-08 00:00:00
85|20121209|0.26656004264960698|0.26720106880427502|2012-12-09 00:00:00
85|20121210|0.26660268202298099|0.26592915647271598|2012-12-10 00:00:00
85|20121211|0.26660268202298099|0.26705122042407697|2012-12-11 00:00:00
85|20121212|0.26660268202298099|0.26619815790874701|2012-12-12 00:00:00
85|20121213|0.26660268202298099|0.26706548445678902|2012-12-13 00:00:00
85|20121214|0.26661689817900702|0.26606358919781797|2012-12-14 00:00:00
85|20121215|0.26663111585122001|0.26675202731540798|2012-12-15 00:00:00
85|20121216|0.26660268202298099|0.265978668510785|2012-12-16 00:00:00
85|20121217|0.26660268202298099|0.26699417952688598|2012-12-17 00:00:00
85|20121218|0.26660268202298099|0.26592208482914498|2012-12-18 00:00:00
85|20121219|0.26660268202298099|0.26727962794675802|2012-12-19 00:00:00
85|20121220|0.26660268202298099|0.26608482784311599|2012-12-20 00:00:00
85|20121221|0.26660268202298099|0.26678049301035101|2012-12-21 00:00:00
85|20121222|0.26660268202298099|0.26615564782284701|2012-12-22 00:00:00
85|20121223|0.26660268202298099|0.26726534103057498|2012-12-23 00:00:00
85|20121224|0.26663111585122001|0.26611315131193802|2012-12-24 00:00:00
85|20121225|0.26663111585122001|0.26693716299183201|2012-12-25 00:00:00
85|20121226|0.26660268202298099|0.26639671799243397|2012-12-26 00:00:00
85|20121227|0.26660268202298099|0.26729391639046302|2012-12-27 00:00:00
85|20121228|0.26660268202298099|0.26657425425852399|2012-12-28 00:00:00
85|20121229|0.26660268202298099|0.26730820636193497|2012-12-29 00:00:00
85|20121230|0.26660268202298099|0.26636123911248399|2012-12-30 00:00:00
85|20121231|0.26663111585122001|0.26663822525597303|2012-12-31 00:00:00
85|20130101|0.26663111585122001|0.26629030969563|2013-01-01 00:00:00
85|20130102|0.26663111585122001|0.26732249786141998|2013-01-02 00:00:00
85|20130103|0.266666666666667|0.26603527627763401|2013-01-03 00:00:00
85|20130104|0.26661689817900702|0.267229630421421|2013-01-04 00:00:00
85|20130105|0.26661689817900702|0.26599281819390902|2013-01-05 00:00:00
85|20130106|0.26661689817900702|0.26705122042407697|2013-01-06 00:00:00
85|20130107|0.26663111585122001|0.266127315307643|2013-01-07 00:00:00
85|20130108|0.26663111585122001|0.26718679028508802|2013-01-08 00:00:00
85|20130109|0.26663111585122001|0.26633286281194202|2013-01-09 00:00:00
85|20130110|0.26660268202298099|0.26711542057323001|2013-01-10 00:00:00
85|20130111|0.26663822525597303|0.26618398637138002|2013-01-11 00:00:00
85|20130112|0.26663822525597303|0.26709401709401698|2013-01-12 00:00:00
85|20130113|0.26663822525597303|0.26623359335481001|2013-01-13 00:00:00
85|20130114|0.26663822525597303|0.26720106880427502|2013-01-14 00:00:00
85|20130115|0.26663822525597303|0.265978668510785|2013-01-15 00:00:00
85|20130116|0.26663822525597303|0.26715823782426301|2013-01-16 00:00:00
85|20130117|0.26663822525597303|0.26626194850493901|2013-01-17 00:00:00
85|20130118|0.26664533503986299|0.26725105564167001|2013-01-18 00:00:00
85|20130119|0.26664533503986299|0.26599281819390902|2013-01-19 00:00:00
85|20130120|0.26664533503986299|0.26723677177979699|2013-01-20 00:00:00
85|20130121|0.26664533503986299|0.266318676928813|2013-01-21 00:00:00
85|20130122|0.26664533503986299|0.26692291266282298|2013-01-22 00:00:00
85|20130123|0.26664533503986299|0.26618398637138002|2013-01-23 00:00:00
85|20130124|0.26664533503986299|0.26697992310978202|2013-01-24 00:00:00
85|20130125|0.26663822525597303|0.26609898882384198|2013-01-25 00:00:00
85|20130126|0.26663822525597303|0.26668088964744802|2013-01-26 00:00:00
85|20130127|0.26663822525597303|0.26626194850493901|2013-01-27 00:00:00
85|20130128|0.26663822525597303|0.26723677177979699|2013-01-28 00:00:00
85|20130129|0.26663822525597303|0.26651031394914998|2013-01-29 00:00:00
85|20130130|0.26663822525597303|0.26673779674579901|2013-01-30 00:00:00
85|20130131|0.26663822525597303|0.26604943198446301|2013-01-31 00:00:00
85|20130201|0.26663822525597303|0.26691578806886401|2013-02-01 00:00:00
85|20130202|0.26663822525597303|0.26618398637138002|2013-02-02 00:00:00
85|20130203|0.26663822525597303|0.26733679088916201|2013-02-03 00:00:00
85|20130204|0.26663822525597303|0.26603527627763401|2013-02-04 00:00:00
85|20130205|0.26663822525597303|0.26670934016109199|2013-02-05 00:00:00
85|20130206|0.26663822525597303|0.26595037366027502|2013-02-06 00:00:00
85|20130207|0.26663822525597303|0.26673779674579901|2013-02-07 00:00:00
85|20130208|0.26663822525597303|0.26600696938259799|2013-02-08 00:00:00
85|20130209|0.26663822525597303|0.26707975001335399|2013-02-09 00:00:00
85|20130210|0.26663822525597303|0.265978668510785|2013-02-10 00:00:00
85|20130211|0.26661689817900702|0.26663822525597303|2013-02-11 00:00:00
85|20130212|0.26661689817900702|0.26603527627763401|2013-02-12 00:00:00
85|20130213|0.26661689817900702|0.26668088964744802|2013-02-13 00:00:00
85|20130214|0.26661689817900702|0.26651031394914998|2013-02-14 00:00:00
85|20130215|0.26660268202298099|0.26680896478121702|2013-02-15 00:00:00
85|20130216|0.26660268202298099|0.266481905878591|2013-02-16 00:00:00
85|20130217|0.26661689817900702|0.267229630421421|2013-02-17 00:00:00
85|20130218|0.26663822525597303|0.26626194850493901|2013-02-18 00:00:00
85|20130219|0.26663822525597303|0.26733679088916201|2013-02-19 00:00:00
85|20130220|0.26663822525597303|0.266425107902169|2013-02-20 00:00:00
85|20130221|0.26663822525597303|0.26673779674579901|2013-02-21 00:00:00
85|20130222|0.26663822525597303|0.26595037366027502|2013-02-22 00:00:00
85|20130223|0.26663822525597303|0.26668088964744802|2013-02-23 00:00:00
85|20130224|0.26663822525597303|0.266425107902169|2013-02-24 00:00:00
85|20130225|0.26663822525597303|0.26678761038337401|2013-02-25 00:00:00
85|20130226|0.26663822525597303|0.26633286281194202|2013-02-26 00:00:00
85|20130227|0.26663822525597303|0.26697992310978202|2013-02-27 00:00:00
85|20130228|0.26660268202298099|0.26614148081119898|2013-02-28 00:00:00
85|20130301|0.26660268202298099|0.26690154002188599|2013-03-01 00:00:00
85|20130302|0.26661689817900702|0.266318676928813|2013-03-02 00:00:00
85|20130303|0.26661689817900702|0.26725105564167001|2013-03-03 00:00:00
85|20130304|0.26664533503986299|0.26663111585122001|2013-03-04 00:00:00
85|20130305|0.26664533503986299|0.26705122042407697|2013-03-05 00:00:00
85|20130306|0.26664533503986299|0.266318676928813|2013-03-06 00:00:00
85|20130307|0.26664533503986299|0.26693003763713502|2013-03-07 00:00:00
85|20130308|0.26664533503986299|0.26607066836951898|2013-03-08 00:00:00
85|20130309|0.26664533503986299|0.26691578806886401|2013-03-09 00:00:00
85|20130310|0.26664533503986299|0.265978668510785|2013-03-10 00:00:00
85|20130311|0.26664533503986299|0.26685880500627102|2013-03-11 00:00:00
85|20130312|0.26664533503986299|0.26645350386357602|2013-03-12 00:00:00
85|20130313|0.26664533503986299|0.26735823329679398|2013-03-13 00:00:00
85|20130314|0.26665244520292303|0.26604943198446301|2013-03-14 00:00:00
85|20130315|0.26665244520292303|0.26678049301035101|2013-03-15 00:00:00
85|20130316|0.26665244520292303|0.26641091219096302|2013-03-16 00:00:00
85|20130317|0.26661689817900702|0.26705122042407697|2013-03-17 00:00:00
85|20130318|0.26664533503986299|0.26660268202298099|2013-03-18 00:00:00
85|20130319|0.26664533503986299|0.26697992310978202|2013-03-19 00:00:00
85|20130320|0.26664533503986299|0.26657425425852399|2013-03-20 00:00:00
85|20130321|0.26664533503986299|0.26685880500627102|2013-03-21 00:00:00
85|20130322|0.26661689817900702|0.26592208482914498|2013-03-22 00:00:00
85|20130323|0.26665244520292303|0.266723567694442|2013-03-23 00:00:00
85|20130324|0.26665244520292303|0.26629030969563|2013-03-24 00:00:00
85|20130325|0.26665244520292303|0.26723677177979699|2013-03-25 00:00:00
85|20130326|0.26665244520292303|0.26649610915680599|2013-03-26 00:00:00
85|20130327|0.26665244520292303|0.26707261704457402|2013-03-27 00:00:00
85|20130328|0.26665244520292303|0.26658846738290098|2013-03-28 00:00:00
85|20130329|0.26664533503986299|0.26684456304202803|2013-03-29 00:00:00
85|20130330|0.26664533503986299|0.26646770411426102|2013-03-30 00:00:00
85|20130331|0.26664533503986299|0.26705122042407697|2013-03-31 00:00:00
85|20130401|0.26664533503986299|0.26664533503986299|2013-04-01 00:00:00
85|20130402|0.26664533503986299|0.26726534103057498|2013-04-02 00:00:00
85|20130403|0.26664533503986299|0.26624777017492501|2013-04-03 00:00:00
85|20130404|0.26663822525597303|0.26685880500627102|2013-04-04 00:00:00
85|20130405|0.26664533503986299|0.26645350386357602|2013-04-05 00:00:00
85|20130406|0.26664533503986299|0.26665955574518002|2013-04-06 00:00:00
85|20130407|0.26663822525597303|0.26633286281194202|2013-04-07 00:00:00
85|20130408|0.26663111585122001|0.26730820636193497|2013-04-08 00:00:00
85|20130409|0.26663111585122001|0.26596452033298801|2013-04-09 00:00:00
85|20130410|0.26663111585122001|0.26663822525597303|2013-04-10 00:00:00
85|20130411|0.26663111585122001|0.266425107902169|2013-04-11 00:00:00
85|20130412|0.26663822525597303|0.267008437466624|2013-04-12 00:00:00
85|20130413|0.26663111585122001|0.26630449255678901|2013-04-13 00:00:00
85|20130414|0.26664533503986299|0.26699417952688598|2013-04-14 00:00:00
85|20130415|0.26664533503986299|0.26624777017492501|2013-04-15 00:00:00
85|20130416|0.26664533503986299|0.26727962794675802|2013-04-16 00:00:00
85|20130417|0.26664533503986299|0.26653162397718499|2013-04-17 00:00:00
85|20130418|0.26664533503986299|0.266723567694442|2013-04-18 00:00:00
85|20130419|0.26664533503986299|0.26651031394914998|2013-04-19 00:00:00
85|20130420|0.26664533503986299|0.26695141484249901|2013-04-20 00:00:00
85|20130421|0.26660268202298099|0.26615564782284701|2013-04-21 00:00:00
85|20130422|0.26660268202298099|0.267036957914975|2013-04-22 00:00:00
85|20130423|0.26664533503986299|0.26658846738290098|2013-04-23 00:00:00
85|20130424|0.26664533503986299|0.26688729349595702|2013-04-24 00:00:00
85|20130425|0.26664533503986299|0.266425107902169|2013-04-25 00:00:00
85|20130426|0.26663822525597303|0.26692291266282298|2013-04-26 00:00:00
85|20130427|0.26664533503986299|0.26653162397718499|2013-04-27 00:00:00
85|20130428|0.26664533503986299|0.26705122042407697|2013-04-28 00:00:00
85|20130429|0.26664533503986299|0.26663111585122001|2013-04-29 00:00:00
85|20130430|0.26664533503986299|0.26697992310978202|2013-04-30 00:00:00
85|20130501|0.26664533503986299|0.266481905878591|2013-05-01 00:00:00
85|20130502|0.26664533503986299|0.26707261704457402|2013-05-02 00:00:00
85|20130503|0.26664533503986299|0.26634705020641902|2013-05-03 00:00:00
85|20130504|0.26664533503986299|0.26676625940351101|2013-05-04 00:00:00
85|20130505|0.26664533503986299|0.266425107902169|2013-05-05 00:00:00
85|20130506|0.26661689817900702|0.26723677177979699|2013-05-06 00:00:00
85|20130507|0.26663111585122001|0.26654583255590802|2013-05-07 00:00:00
85|20130508|0.26663111585122001|0.267172513291833|2013-05-08 00:00:00
85|20130509|0.26663822525597303|0.26595037366027502|2013-05-09 00:00:00
85|20130510|0.26663822525597303|0.267172513291833|2013-05-10 00:00:00
85|20130511|0.26663822525597303|0.26614148081119898|2013-05-11 00:00:00
85|20130512|0.26664533503986299|0.26688729349595702|2013-05-12 00:00:00
85|20130513|0.26664533503986299|0.26611315131193802|2013-05-13 00:00:00
85|20130514|0.26664533503986299|0.26683032259785999|2013-05-14 00:00:00
85|20130515|0.26664533503986299|0.26639671799243397|2013-05-15 00:00:00
85|20130516|0.26664533503986299|0.26676625940351101|2013-05-16 00:00:00
85|20130517|0.26663822525597303|0.26661689817900702|2013-05-17 00:00:00
85|20130518|0.26663822525597303|0.266695114145509|2013-05-18 00:00:00
85|20130519|0.26663822525597303|0.26599281819390902|2013-05-19 00:00:00
85|20130520|0.26664533503986299|0.26705122042407697|2013-05-20 00:00:00
85|20130521|0.26664533503986299|0.26656004264960698|2013-05-21 00:00:00
85|20130522|0.26664533503986299|0.267229630421421|2013-05-22 00:00:00
85|20130523|0.26664533503986299|0.26599281819390902|2013-05-23 00:00:00
85|20130524|0.26664533503986299|0.26693716299183201|2013-05-24 00:00:00
85|20130525|0.26664533503986299|0.26604943198446301|2013-05-25 00:00:00
85|20130526|0.26664533503986299|0.26729391639046302|2013-05-26 00:00:00
85|20130527|0.26664533503986299|0.26619815790874701|2013-05-27 00:00:00
85|20130528|0.26664533503986299|0.26687304849083299|2013-05-28 00:00:00
85|20130529|0.26664533503986299|0.265936228492408|2013-05-29 00:00:00
85|20130530|0.26664533503986299|0.26692291266282298|2013-05-30 00:00:00
85|20130531|0.26664533503986299|0.26663111585122001|2013-05-31 00:00:00
85|20130601|0.26664533503986299|0.26721534884963799|2013-06-01 00:00:00
85|20130602|0.26664533503986299|0.26639671799243397|2013-06-02 00:00:00
85|20130603|0.26664533503986299|0.26675202731540798|2013-06-03 00:00:00
85|20130604|0.26664533503986299|0.26603527627763401|2013-06-04 00:00:00
85|20130605|0.26664533503986299|0.26727962794675802|2013-06-05 00:00:00
85|20130606|0.26664533503986299|0.26606358919781797|2013-06-06 00:00:00
85|20130607|0.26664533503986299|0.26692291266282298|2013-06-07 00:00:00
85|20130608|0.26664533503986299|0.26653162397718499|2013-06-08 00:00:00
85|20130609|0.26664533503986299|0.26705122042407697|2013-06-09 00:00:00
85|20130610|0.26664533503986299|0.26619815790874701|2013-06-10 00:00:00
85|20130611|0.26664533503986299|0.26678761038337401|2013-06-11 00:00:00
85|20130612|0.26664533503986299|0.26626194850493901|2013-06-12 00:00:00
85|20130613|0.26664533503986299|0.26673779674579901|2013-06-13 00:00:00
85|20130614|0.26664533503986299|0.26633286281194202|2013-06-14 00:00:00
85|20130615|0.26664533503986299|0.26665955574518002|2013-06-15 00:00:00
85|20130616|0.26664533503986299|0.266318676928813|2013-06-16 00:00:00
85|20130617|0.26664533503986299|0.26676625940351101|2013-06-17 00:00:00
85|20130618|0.26664533503986299|0.26653162397718499|2013-06-18 00:00:00
85|20130619|0.26664533503986299|0.26685880500627102|2013-06-19 00:00:00
85|20130620|0.26664533503986299|0.26654583255590802|2013-06-20 00:00:00
85|20130621|0.26664533503986299|0.26712969146520599|2013-06-21 00:00:00
85|20130622|0.26664533503986299|0.26658846738290098|2013-06-22 00:00:00
85|20130623|0.26664533503986299|0.26727962794675802|2013-06-23 00:00:00
85|20130624|0.26664533503986299|0.26596452033298801|2013-06-24 00:00:00
85|20130625|0.26664533503986299|0.26687304849083299|2013-06-25 00:00:00
85|20130626|0.26664533503986299|0.26618398637138002|2013-06-26 00:00:00
85|20130627|0.26664533503986299|0.26693716299183201|2013-06-27 00:00:00
85|20130628|0.26664533503986299|0.26621233095517|2013-06-28 00:00:00
85|20130629|0.26664533503986299|0.26720106880427502|2013-06-29 00:00:00
85|20130630|0.26664533503986299|0.26621941804435201|2013-06-30 00:00:00
85|20130701|0.26664533503986299|0.26732249786141998|2013-07-01 00:00:00
85|20130702|0.26664533503986299|0.26606358919781797|2013-07-02 00:00:00
85|20130703|0.26664533503986299|0.26706548445678902|2013-07-03 00:00:00
85|20130704|0.26664533503986299|0.26661689817900702|2013-07-04 00:00:00
85|20130705|0.26664533503986299|0.26668088964744802|2013-07-05 00:00:00
85|20130706|0.26664533503986299|0.26619815790874701|2013-07-06 00:00:00
85|20130707|0.26664533503986299|0.26665955574518002|2013-07-07 00:00:00
85|20130708|0.26664533503986299|0.26660268202298099|2013-07-08 00:00:00
85|20130709|0.26664533503986299|0.26735108544540698|2013-07-09 00:00:00
85|20130710|0.26664533503986299|0.26618398637138002|2013-07-10 00:00:00
85|20130711|0.26661689817900702|0.26684456304202803|2013-07-11 00:00:00
85|20130712|0.26661689817900702|0.26611315131193802|2013-07-12 00:00:00
85|20130713|0.26661689817900702|0.266816083673524|2013-07-13 00:00:00
85|20130714|0.26661689817900702|0.26660268202298099|2013-07-14 00:00:00
85|20130715|0.26663111585122001|0.26693716299183201|2013-07-15 00:00:00
85|20130716|0.26663111585122001|0.26658846738290098|2013-07-16 00:00:00
85|20130717|0.26663111585122001|0.26668088964744802|2013-07-17 00:00:00
85|20130718|0.26661689817900702|0.266318676928813|2013-07-18 00:00:00
85|20130719|0.26661689817900702|0.26725105564167001|2013-07-19 00:00:00
85|20130720|0.26661689817900702|0.26633286281194202|2013-07-20 00:00:00
85|20130721|0.26660268202298099|0.26712969146520599|2013-07-21 00:00:00
85|20130722|0.26663111585122001|0.26627612834509401|2013-07-22 00:00:00
85|20130723|0.26663111585122001|0.26715823782426301|2013-07-23 00:00:00
85|20130724|0.26663111585122001|0.26629030969563|2013-07-24 00:00:00
85|20130725|0.26661689817900702|0.26683032259785999|2013-07-25 00:00:00
85|20130726|0.26661689817900702|0.26649610915680599|2013-07-26 00:00:00
85|20130727|0.26661689817900702|0.26706548445678902|2013-07-27 00:00:00
85|20130728|0.26661689817900702|0.26619815790874701|2013-07-28 00:00:00
85|20130729|0.26661689817900702|0.26730820636193497|2013-07-29 00:00:00
85|20130730|0.26661689817900702|0.26618398637138002|2013-07-30 00:00:00
85|20130731|0.26661689817900702|0.26678761038337401|2013-07-31 00:00:00
85|20130801|0.26661689817900702|0.26596452033298801|2013-08-01 00:00:00
85|20130802|0.26661689817900702|0.267086883363158|2013-08-02 00:00:00
85|20130803|0.26661689817900702|0.26629030969563|2013-08-03 00:00:00
85|20130804|0.26660268202298099|0.26727962794675802|2013-08-04 00:00:00
85|20130805|0.26660268202298099|0.26623359335481001|2013-08-05 00:00:00
85|20130806|0.26663111585122001|0.26678761038337401|2013-08-06 00:00:00
85|20130807|0.26663111585122001|0.26629030969563|2013-08-07 00:00:00
85|20130808|0.26663111585122001|0.26692291266282298|2013-08-08 00:00:00
85|20130809|0.26663111585122001|0.26636123911248399|2013-08-09 00:00:00
85|20130810|0.26663111585122001|0.26709401709401698|2013-08-10 00:00:00
85|20130811|0.26663822525597303|0.26661689817900702|2013-08-11 00:00:00
85|20130812|0.26663822525597303|0.267086883363158|2013-08-12 00:00:00
85|20130813|0.26663822525597303|0.26637542953038001|2013-08-13 00:00:00
85|20130814|0.26663822525597303|0.26665955574518002|2013-08-14 00:00:00
85|20130815|0.26664533503986299|0.26600696938259799|2013-08-15 00:00:00
85|20130816|0.26664533503986299|0.267086883363158|2013-08-16 00:00:00
85|20130817|0.26660268202298099|0.26637542953038001|2013-08-17 00:00:00
85|20130818|0.26661689817900702|0.26714396388213602|2013-08-18 00:00:00
85|20130819|0.26663111585122001|0.26604943198446301|2013-08-19 00:00:00
85|20130820|0.26663111585122001|0.26683032259785999|2013-08-20 00:00:00
85|20130821|0.26663111585122001|0.26654583255590802|2013-08-21 00:00:00
85|20130822|0.26664533503986299|0.267086883363158|2013-08-22 00:00:00
85|20130823|0.26663822525597303|0.266127315307643|2013-08-23 00:00:00
85|20130824|0.26663822525597303|0.266816083673524|2013-08-24 00:00:00
85|20130825|0.26663822525597303|0.26645350386357602|2013-08-25 00:00:00
85|20130826|0.26663822525597303|0.26721534884963799|2013-08-26 00:00:00
85|20130827|0.26663822525597303|0.26651031394914998|2013-08-27 00:00:00
85|20130828|0.26663822525597303|0.26710115120596201|2013-08-28 00:00:00
85|20130829|0.26661689817900702|0.26630449255678901|2013-08-29 00:00:00
85|20130830|0.26661689817900702|0.266723567694442|2013-08-30 00:00:00
85|20130831|0.26661689817900702|0.26618398637138002|2013-08-31 00:00:00
85|20130901|0.26660268202298099|0.26714396388213602|2013-09-01 00:00:00
85|20130902|0.26663822525597303|0.26657425425852399|2013-09-02 00:00:00
85|20130903|0.26663822525597303|0.26715823782426301|2013-09-03 00:00:00
85|20130904|0.26663822525597303|0.26630449255678901|2013-09-04 00:00:00
85|20130905|0.26663822525597303|0.266695114145509|2013-09-05 00:00:00
85|20130906|0.26663822525597303|0.26653162397718499|2013-09-06 00:00:00
85|20130907|0.26663822525597303|0.26721534884963799|2013-09-07 00:00:00
85|20130908|0.26663822525597303|0.26663111585122001|2013-09-08 00:00:00
85|20130909|0.26663822525597303|0.26668088964744802|2013-09-09 00:00:00
85|20130910|0.26663822525597303|0.26623359335481001|2013-09-10 00:00:00
85|20130911|0.26663822525597303|0.26680184626877601|2013-09-11 00:00:00
85|20130912|0.26665244520292303|0.266127315307643|2013-09-12 00:00:00
85|20130913|0.26663822525597303|0.266695114145509|2013-09-13 00:00:00
85|20130914|0.26663822525597303|0.26621941804435201|2013-09-14 00:00:00
85|20130915|0.26663822525597303|0.26712969146520599|2013-09-15 00:00:00
85|20130916|0.26663822525597303|0.26621233095517|2013-09-16 00:00:00
85|20130917|0.26663822525597303|0.26725105564167001|2013-09-17 00:00:00
85|20130918|0.26663822525597303|0.26594330088825102|2013-09-18 00:00:00
85|20130919|0.26663822525597303|0.26710115120596201|2013-09-19 00:00:00
85|20130920|0.26660268202298099|0.26615564782284701|2013-09-20 00:00:00
85|20130921|0.26663822525597303|0.267036957914975|2013-09-21 00:00:00
85|20130922|0.26663822525597303|0.26656004264960698|2013-09-22 00:00:00
85|20130923|0.26661689817900702|0.26706548445678902|2013-09-23 00:00:00
85|20130924|0.26663822525597303|0.26606358919781797|2013-09-24 00:00:00
85|20130925|0.26663822525597303|0.26729391639046302|2013-09-25 00:00:00
85|20130926|0.26661689817900702|0.26621941804435201|2013-09-26 00:00:00
85|20130927|0.26663111585122001|0.26673779674579901|2013-09-27 00:00:00
85|20130928|0.26663111585122001|0.26637542953038001|2013-09-28 00:00:00
85|20130929|0.26663111585122001|0.26699417952688598|2013-09-29 00:00:00
85|20130930|0.26663111585122001|0.26615564782284701|2013-09-30 00:00:00
85|20131001|0.26663111585122001|0.26670934016109199|2013-10-01 00:00:00
85|20131002|0.26663111585122001|0.26627612834509401|2013-10-02 00:00:00
85|20131003|0.26663111585122001|0.26729391639046302|2013-10-03 00:00:00
85|20131004|0.26663111585122001|0.26619815790874701|2013-10-04 00:00:00
85|20131005|0.26663111585122001|0.26710115120596201|2013-10-05 00:00:00
85|20131006|0.26663111585122001|0.26663111585122001|2013-10-06 00:00:00
85|20131007|0.26663111585122001|0.26673779674579901|2013-10-07 00:00:00
85|20131008|0.26663111585122001|0.26630449255678901|2013-10-08 00:00:00
85|20131009|0.26663111585122001|0.26718679028508802|2013-10-09 00:00:00
85|20131010|0.26661689817900702|0.26608482784311599|2013-10-10 00:00:00
85|20131011|0.26661689817900702|0.266794728136172|2013-10-11 00:00:00
85|20131012|0.26663111585122001|0.265978668510785|2013-10-12 00:00:00
85|20131013|0.26663111585122001|0.26684456304202803|2013-10-13 00:00:00
85|20131014|0.26663111585122001|0.266127315307643|2013-10-14 00:00:00
85|20131015|0.26663111585122001|0.26733679088916201|2013-10-15 00:00:00
85|20131016|0.26663111585122001|0.26634705020641902|2013-10-16 00:00:00
85|20131017|0.26663822525597303|0.266816083673524|2013-10-17 00:00:00
85|20131018|0.26663822525597303|0.26639671799243397|2013-10-18 00:00:00
85|20131019|0.26663822525597303|0.26705122042407697|2013-10-19 00:00:00
85|20131020|0.26661689817900702|0.26603527627763401|2013-10-20 00:00:00
85|20131021|0.26663822525597303|0.26692291266282298|2013-10-21 00:00:00
85|20131022|0.26663822525597303|0.26643930512629199|2013-10-22 00:00:00
85|20131023|0.26663822525597303|0.26718679028508802|2013-10-23 00:00:00
85|20131024|0.26663822525597303|0.26615564782284701|2013-10-24 00:00:00
85|20131025|0.26663822525597303|0.26687304849083299|2013-10-25 00:00:00
85|20131026|0.26660268202298099|0.26646770411426102|2013-10-26 00:00:00
85|20131027|0.26663822525597303|0.26688729349595702|2013-10-27 00:00:00
85|20131028|0.26663822525597303|0.266021122077093|2013-10-28 00:00:00
85|20131029|0.26663822525597303|0.26706548445678902|2013-10-29 00:00:00
85|20131030|0.26663822525597303|0.26653162397718499|2013-10-30 00:00:00
85|20131031|0.26663822525597303|0.26718679028508802|2013-10-31 00:00:00
85|20131101|0.26663822525597303|0.26614148081119898|2013-11-01 00:00:00
85|20131102|0.26660268202298099|0.26680184626877601|2013-11-02 00:00:00
85|20131103|0.26663111585122001|0.26656004264960698|2013-11-03 00:00:00
85|20131104|0.26663111585122001|0.26673779674579901|2013-11-04 00:00:00
85|20131105|0.26663111585122001|0.26609898882384198|2013-11-05 00:00:00
85|20131106|0.26663111585122001|0.26732249786141998|2013-11-06 00:00:00
85|20131107|0.26663111585122001|0.26629030969563|2013-11-07 00:00:00
85|20131108|0.26660268202298099|0.26683032259785999|2013-11-08 00:00:00
85|20131109|0.26661689817900702|0.266021122077093|2013-11-09 00:00:00
85|20131110|0.26660268202298099|0.26710115120596201|2013-11-10 00:00:00
85|20131111|0.26661689817900702|0.266425107902169|2013-11-11 00:00:00
85|20131112|0.26661689817900702|0.267222489444712|2013-11-12 00:00:00
85|20131113|0.26661689817900702|0.26626194850493901|2013-11-13 00:00:00
85|20131114|0.26660268202298099|0.26696566821506801|2013-11-14 00:00:00
85|20131115|0.26663111585122001|0.26649610915680599|2013-11-15 00:00:00
85|20131116|0.26663111585122001|0.26727962794675802|2013-11-16 00:00:00
85|20131117|0.26664533503986299|0.26607774791794198|2013-11-17 00:00:00
85|20131118|0.26665244520292303|0.26673779674579901|2013-11-18 00:00:00
85|20131119|0.26665244520292303|0.26657425425852399|2013-11-19 00:00:00
85|20131120|0.26665244520292303|0.26687304849083299|2013-11-20 00:00:00
85|20131121|0.26665244520292303|0.26596452033298801|2013-11-21 00:00:00
85|20131122|0.26665244520292303|0.26690154002188599|2013-11-22 00:00:00
85|20131123|0.26663822525597303|0.26630449255678901|2013-11-23 00:00:00
85|20131124|0.26663822525597303|0.26685880500627102|2013-11-24 00:00:00
85|20131125|0.26661689817900702|0.26618398637138002|2013-11-25 00:00:00
85|20131126|0.26661689817900702|0.26680184626877601|2013-11-26 00:00:00
85|20131127|0.26661689817900702|0.26615564782284701|2013-11-27 00:00:00
85|20131128|0.26660268202298099|0.26697992310978202|2013-11-28 00:00:00
85|20131129|0.26664533503986299|0.266021122077093|2013-11-29 00:00:00
85|20131130|0.26660268202298099|0.26691578806886401|2013-11-30 00:00:00
85|20131201|0.26660268202298099|0.26611315131193802|2013-12-01 00:00:00
85|20131202|0.26660268202298099|0.267172513291833|2013-12-02 00:00:00
85|20131203|0.26661689817900702|0.26649610915680599|2013-12-03 00:00:00
85|20131204|0.26661689817900702|0.26726534103057498|2013-12-04 00:00:00
85|20131205|0.26665244520292303|0.26606358919781797|2013-12-05 00:00:00
85|20131206|0.26660268202298099|0.266816083673524|2013-12-06 00:00:00
85|20131207|0.26664533503986299|0.26623359335481001|2013-12-07 00:00:00
85|20131208|0.26664533503986299|0.26712969146520599|2013-12-08 00:00:00
85|20131209|0.26663111585122001|0.26599281819390902|2013-12-09 00:00:00
85|20131210|0.26663111585122001|0.26685880500627102|2013-12-10 00:00:00
85|20131211|0.26663111585122001|0.26619815790874701|2013-12-11 00:00:00
85|20131212|0.26665244520292303|0.26696566821506801|2013-12-12 00:00:00
85|20131213|0.26660268202298099|0.26591501356166602|2013-12-13 00:00:00
85|20131214|0.26663822525597303|0.26729391639046302|2013-12-14 00:00:00
85|20131215|0.26660268202298099|0.26590087215486102|2013-12-15 00:00:00
85|20131216|0.26660268202298099|0.26678761038337401|2013-12-16 00:00:00
85|20131217|0.26661689817900702|0.26600696938259799|2013-12-17 00:00:00
85|20131218|0.26661689817900702|0.26709401709401698|2013-12-18 00:00:00
85|20131219|0.26660268202298099|0.26599281819390902|2013-12-19 00:00:00
85|20131220|0.26660268202298099|0.26721534884963799|2013-12-20 00:00:00
85|20131221|0.26663822525597303|0.26653162397718499|2013-12-21 00:00:00
85|20131222|0.26663822525597303|0.26714396388213602|2013-12-22 00:00:00
85|20131223|0.26663111585122001|0.26608482784311599|2013-12-23 00:00:00
85|20131224|0.26663111585122001|0.26730820636193497|2013-12-24 00:00:00
85|20131225|0.26663111585122001|0.26658846738290098|2013-12-25 00:00:00
85|20131226|0.26663111585122001|0.26732249786141998|2013-12-26 00:00:00
85|20131227|0.26663111585122001|0.265978668510785|2013-12-27 00:00:00
85|20131228|0.26663822525597303|0.26690154002188599|2013-12-28 00:00:00
85|20131229|0.26664533503986299|0.26637542953038001|2013-12-29 00:00:00
85|20131230|0.26663822525597303|0.26690154002188599|2013-12-30 00:00:00
85|20131231|0.26663111585122001|0.265978668510785|2013-12-31 00:00:00
85|20140101|0.26663111585122001|0.26732249786141998|2014-01-01 00:00:00
85|20140102|0.26663111585122001|0.26658846738290098|2014-01-02 00:00:00
85|20140103|0.26663111585122001|0.26730820636193497|2014-01-03 00:00:00
85|20140104|0.26663111585122001|0.26608482784311599|2014-01-04 00:00:00
85|20140105|0.26663822525597303|0.26714396388213602|2014-01-05 00:00:00
85|20140106|0.26663822525597303|0.26653162397718499|2014-01-06 00:00:00
85|20140107|0.26660268202298099|0.26721534884963799|2014-01-07 00:00:00
85|20140108|0.26660268202298099|0.26599281819390902|2014-01-08 00:00:00
85|20140109|0.26661689817900702|0.26709401709401698|2014-01-09 00:00:00
85|20140110|0.26661689817900702|0.26600696938259799|2014-01-10 00:00:00
85|20140111|0.26660268202298099|0.26678761038337401|2014-01-11 00:00:00
85|20140112|0.26660268202298099|0.26590087215486102|2014-01-12 00:00:00
85|20140113|0.26663822525597303|0.26729391639046302|2014-01-13 00:00:00
85|20140114|0.26660268202298099|0.26591501356166602|2014-01-14 00:00:00
85|20140115|0.26665244520292303|0.26696566821506801|2014-01-15 00:00:00
85|20140116|0.26663111585122001|0.26619815790874701|2014-01-16 00:00:00
85|20140117|0.26663111585122001|0.26685880500627102|2014-01-17 00:00:00
85|20140118|0.26663111585122001|0.26599281819390902|2014-01-18 00:00:00
85|20140119|0.26664533503986299|0.26712969146520599|2014-01-19 00:00:00
85|20140120|0.26664533503986299|0.26623359335481001|2014-01-20 00:00:00
85|20140121|0.26660268202298099|0.266816083673524|2014-01-21 00:00:00
85|20140122|0.26665244520292303|0.26606358919781797|2014-01-22 00:00:00
85|20140123|0.26661689817900702|0.26726534103057498|2014-01-23 00:00:00
85|20140124|0.26661689817900702|0.26649610915680599|2014-01-24 00:00:00
85|20140125|0.26660268202298099|0.267172513291833|2014-01-25 00:00:00
85|20140126|0.26660268202298099|0.26611315131193802|2014-01-26 00:00:00
85|20140127|0.26660268202298099|0.26691578806886401|2014-01-27 00:00:00
85|20140128|0.26664533503986299|0.266021122077093|2014-01-28 00:00:00
85|20140129|0.26660268202298099|0.26697992310978202|2014-01-29 00:00:00
85|20140130|0.26661689817900702|0.26615564782284701|2014-01-30 00:00:00
85|20140131|0.26661689817900702|0.26680184626877601|2014-01-31 00:00:00
85|20140201|0.26661689817900702|0.26618398637138002|2014-02-01 00:00:00
85|20140202|0.26663822525597303|0.26685880500627102|2014-02-02 00:00:00
85|20140203|0.26663822525597303|0.26630449255678901|2014-02-03 00:00:00
85|20140204|0.26665244520292303|0.26690154002188599|2014-02-04 00:00:00
85|20140205|0.26665244520292303|0.26596452033298801|2014-02-05 00:00:00
85|20140206|0.26665244520292303|0.26687304849083299|2014-02-06 00:00:00
85|20140207|0.26665244520292303|0.26657425425852399|2014-02-07 00:00:00
85|20140208|0.26665244520292303|0.26673779674579901|2014-02-08 00:00:00
85|20140209|0.26664533503986299|0.26607774791794198|2014-02-09 00:00:00
85|20140210|0.26663111585122001|0.26727962794675802|2014-02-10 00:00:00
85|20140211|0.26663111585122001|0.26649610915680599|2014-02-11 00:00:00
85|20140212|0.26660268202298099|0.26696566821506801|2014-02-12 00:00:00
85|20140213|0.26661689817900702|0.26626194850493901|2014-02-13 00:00:00
85|20140214|0.26661689817900702|0.267222489444712|2014-02-14 00:00:00
85|20140215|0.26661689817900702|0.266425107902169|2014-02-15 00:00:00
85|20140216|0.26660268202298099|0.26710115120596201|2014-02-16 00:00:00
85|20140217|0.26661689817900702|0.266021122077093|2014-02-17 00:00:00
85|20140218|0.26660268202298099|0.26683032259785999|2014-02-18 00:00:00
85|20140219|0.26663111585122001|0.26629030969563|2014-02-19 00:00:00
85|20140220|0.26663111585122001|0.26732249786141998|2014-02-20 00:00:00
85|20140221|0.26663111585122001|0.26609898882384198|2014-02-21 00:00:00
85|20140222|0.26663111585122001|0.26673779674579901|2014-02-22 00:00:00
85|20140223|0.26663111585122001|0.26656004264960698|2014-02-23 00:00:00
85|20140224|0.26660268202298099|0.26680184626877601|2014-02-24 00:00:00
85|20140225|0.26663822525597303|0.26614148081119898|2014-02-25 00:00:00
85|20140226|0.26663822525597303|0.26718679028508802|2014-02-26 00:00:00
85|20140227|0.26663822525597303|0.26653162397718499|2014-02-27 00:00:00
85|20140228|0.26663822525597303|0.26706548445678902|2014-02-28 00:00:00
98|20101229|1.6173378618793499|1.6173378618793499|2010-12-29 00:00:00
98|20101230|1.62179695102173|1.62284972411555|2010-12-30 00:00:00
98|20101231|1.62443144899285|1.62258640272595|2010-12-31 00:00:00
98|20110101|1.62258640272595|1.62364020133138|2011-01-01 00:00:00
98|20110102|1.61681487469685|1.61655350792111|2011-01-02 00:00:00
98|20110103|1.6183848519177899|1.6199578810950901|2011-01-03 00:00:00
98|20110104|1.6189088554314399|1.6183848519177899|2011-01-04 00:00:00
98|20110105|1.6204829039053601|1.62258640272595|2011-01-05 00:00:00
98|20110106|1.62364020133138|1.62258640272595|2011-01-06 00:00:00
98|20110107|1.61524794055888|1.6157699143641899|2011-01-07 00:00:00
98|20110108|1.6123831022250901|1.61030595813205|2011-01-08 00:00:00
98|20110109|1.61082474226804|1.61290322580645|2011-01-09 00:00:00
98|20110110|1.6048788316482101|1.60462130937099|2011-01-10 00:00:00
98|20110111|1.60539412425751|1.60590974787217|2011-01-11 00:00:00
98|20110112|1.6030779095864101|1.6017940092904099|2011-01-12 00:00:00
98|20110113|1.5984654731457799|1.60076836881703|2011-01-13 00:00:00
98|20110114|1.59948816378759|1.5984654731457799|2011-01-14 00:00:00
98|20110115|1.59897665494084|1.60051216389245|2011-01-15 00:00:00
98|20110116|1.60051216389245|1.59897665494084|2011-01-16 00:00:00
98|20110117|1.60051216389245|1.6012810248198599|2011-01-17 00:00:00
98|20110118|1.6012810248198599|1.59974404095345|2011-01-18 00:00:00
98|20110119|1.6100466913540501|1.61264312207708|2011-01-19 00:00:00
98|20110120|1.62364020133138|1.62258640272595|2011-01-20 00:00:00
98|20110121|1.62628069604814|1.6286644951140099|2011-01-21 00:00:00
98|20110122|1.62443144899285|1.6239038648912001|2011-01-22 00:00:00
98|20110123|1.62311313098523|1.62364020133138|2011-01-23 00:00:00
98|20110124|1.62179695102173|1.62100826714216|2011-01-24 00:00:00
98|20110125|1.6212710765239899|1.62364020133138|2011-01-25 00:00:00
98|20110126|1.62337662337662|1.62284972411555|2011-01-26 00:00:00
98|20110127|1.6155088852988699|1.6157699143641899|2011-01-27 00:00:00
98|20110128|1.6061676839062|1.60590974787217|2011-01-28 00:00:00
98|20110129|1.6134236850596999|1.6157699143641899|2011-01-29 00:00:00
98|20110130|1.6116035455277999|1.61030595813205|2011-01-30 00:00:00
98|20110131|1.6048788316482101|1.6061676839062|2011-01-31 00:00:00
98|20110201|1.60565189466924|1.6051364365971099|2011-02-01 00:00:00
98|20110202|1.6064257028112401|1.6077170418006399|2011-02-02 00:00:00
98|20110203|1.6097875080489401|1.6087516087516101|2011-02-03 00:00:00
98|20110204|1.61030595813205|1.61134386077989|2011-02-04 00:00:00
98|20110205|1.6100466913540501|1.6097875080489401|2011-02-05 00:00:00
98|20110206|1.6175994823681701|1.6186468112657799|2011-02-06 00:00:00
98|20110207|1.61812297734628|1.6157699143641899|2011-02-07 00:00:00
98|20110208|1.61524794055888|1.6155088852988699|2011-02-08 00:00:00
98|20110209|1.6149870801033599|1.61316341345378|2011-02-09 00:00:00
98|20110210|1.6149870801033599|1.6173378618793499|2011-02-10 00:00:00
98|20110211|1.61420500403551|1.61290322580645|2011-02-11 00:00:00
98|20110212|1.61655350792111|1.6175994823681701|2011-02-12 00:00:00
98|20110213|1.61655350792111|1.6147263038914901|2011-02-13 00:00:00
98|20110214|1.6178611875101101|1.6194331983805701|2011-02-14 00:00:00
98|20110215|1.61681487469685|1.6157699143641899|2011-02-15 00:00:00
98|20110216|1.61681487469685|1.6175994823681701|2011-02-16 00:00:00
98|20110217|1.63692912096906|1.634521085322|2011-02-17 00:00:00
98|20110218|1.63559044815178|1.63746520386442|2011-02-18 00:00:00
98|20110219|1.6414970453053199|1.64041994750656|2011-02-19 00:00:00
98|20110220|1.6460905349794199|1.6460905349794199|2011-02-20 00:00:00
98|20110221|1.63800163800164|1.6363933889707101|2011-02-21 00:00:00
98|20110222|1.63934426229508|1.6396130513198901|2011-02-22 00:00:00
98|20110223|1.6396130513198901|1.63826998689384|2011-02-23 00:00:00
98|20110224|1.6363933889707101|1.63826998689384|2011-02-24 00:00:00
98|20110225|1.6477179106936899|1.6471750947125701|2011-02-25 00:00:00
98|20110226|1.64744645799012|1.64880461665293|2011-02-26 00:00:00
98|20110227|1.6460905349794199|1.6458196181698499|2011-02-27 00:00:00
98|20110228|1.6342539630658599|1.6353229762878201|2011-02-28 00:00:00
98|20110301|1.63505559189012|1.634521085322|2011-03-01 00:00:00
98|20110302|1.63505559189012|1.63692912096906|2011-03-02 00:00:00
98|20110303|1.63185378590078|1.63185378590078|2011-03-03 00:00:00
98|20110304|1.63692912096906|1.63880694854146|2011-03-04 00:00:00
98|20110305|1.6436554898093401|1.6414970453053199|2011-03-05 00:00:00
98|20110306|1.6539861065167101|1.6553550736633|2011-03-06 00:00:00
98|20110307|1.64880461665293|1.64744645799012|2011-03-07 00:00:00
98|20110308|1.64880461665293|1.6496205872649301|2011-03-08 00:00:00
98|20110309|1.64880461665293|1.6477179106936899|2011-03-09 00:00:00
98|20110310|1.65098233448902|1.65180046250413|2011-03-10 00:00:00
98|20110311|1.6447368421052599|1.6431153466973401|2011-03-11 00:00:00
98|20110312|1.63880694854146|1.6398819285011501|2011-03-12 00:00:00
98|20110313|1.63880694854146|1.6363933889707101|2011-03-13 00:00:00
98|20110314|1.6189088554314399|1.6202203499676|2011-03-14 00:00:00
98|20110315|1.6189088554314399|1.6183848519177899|2011-03-15 00:00:00
98|20110316|1.6191709844559601|1.6191709844559601|2011-03-16 00:00:00
98|20110317|1.61524794055888|1.61290322580645|2011-03-17 00:00:00
98|20110318|1.61524794055888|1.6175994823681701|2011-03-18 00:00:00
98|20110319|1.6077170418006399|1.6064257028112401|2011-03-19 00:00:00
98|20110320|1.59744408945687|1.5976993129893|2011-03-20 00:00:00
98|20110321|1.59134309357097|1.5908367801463601|2011-03-21 00:00:00
98|20110322|1.59134309357097|1.5923566878980899|2011-03-22 00:00:00
98|20110323|1.59058374423413|1.5903307888040701|2011-03-23 00:00:00
98|20110324|1.5969338869370799|1.59948816378759|2011-03-24 00:00:00
98|20110325|1.6121231662099|1.6121231662099|2011-03-25 00:00:00
98|20110326|1.61655350792111|1.6189088554314399|2011-03-26 00:00:00
98|20110327|1.6084928422068501|1.6061676839062|2011-03-27 00:00:00
98|20110328|1.5941335883947101|1.5951507417450901|2011-03-28 00:00:00
98|20110329|1.5941335883947101|1.5921031682853|2011-03-29 00:00:00
98|20110330|1.59311773140035|1.5933715742511201|2011-03-30 00:00:00
98|20110331|1.5870496746548199|1.5850372483753401|2011-03-31 00:00:00
98|20110401|1.5959144589850001|1.5982100047946299|2011-04-01 00:00:00
98|20110402|1.6077170418006399|1.60565189466924|2011-04-02 00:00:00
98|20110403|1.6077170418006399|1.6100466913540501|2011-04-03 00:00:00
98|20110404|1.6017940092904099|1.6002560409665501|2011-04-04 00:00:00
98|20110405|1.6017940092904099|1.6035920461834501|2011-04-05 00:00:00
98|20110406|1.60230732254446|1.60051216389245|2011-04-06 00:00:00
98|20110407|1.59974404095345|1.6000000000000001|2011-04-07 00:00:00
98|20110408|1.61264312207708|1.61030595813205|2011-04-08 00:00:00
98|20110409|1.6033349366682701|1.60539412425751|2011-04-09 00:00:00
98|20110410|1.6000000000000001|1.59795461808885|2011-04-10 00:00:00
98|20110411|1.5946420028703601|1.5954052329291599|2011-04-11 00:00:00
98|20110412|1.5946420028703601|1.5928639694170099|2011-04-12 00:00:00
98|20110413|1.59438775510204|1.5954052329291599|2011-04-13 00:00:00
98|20110414|1.5948963317384399|1.5946420028703601|2011-04-14 00:00:00
98|20110415|1.5782828282828301|1.5805278963173699|2011-04-15 00:00:00
98|20110416|1.5862944162436501|1.5847860538827301|2011-04-16 00:00:00
98|20110417|1.57629255989912|1.5772870662460601|2011-04-17 00:00:00
98|20110418|1.57678965625985|1.5757957768673201|2011-04-18 00:00:00
98|20110419|1.57678965625985|1.5782828282828301|2011-04-19 00:00:00
98|20110420|1.5772870662460601|1.5770383220312301|2011-04-20 00:00:00
98|20110421|1.5733165512901199|1.5757957768673201|2011-04-21 00:00:00
98|20110422|1.57952930026852|1.5782828282828301|2011-04-22 00:00:00
98|20110423|1.5807777426493801|1.5825288811520799|2011-04-23 00:00:00
98|20110424|1.5810276679841899|1.57952930026852|2011-04-24 00:00:00
98|20110425|1.5752993068683001|1.57629255989912|2011-04-25 00:00:00
98|20110426|1.5787811809283201|1.5787811809283201|2011-04-26 00:00:00
98|20110427|1.57678965625985|1.5787811809283201|2011-04-27 00:00:00
98|20110428|1.57952930026852|1.5780337699226801|2011-04-28 00:00:00
98|20110429|1.57678965625985|1.5792798483891299|2011-04-29 00:00:00
98|20110430|1.5728216420257899|1.57207986165697|2011-04-30 00:00:00
98|20110501|1.5752993068683001|1.57678965625985|2011-05-01 00:00:00
98|20110502|1.57455518815935|1.57405949944908|2011-05-02 00:00:00
98|20110503|1.57455518815935|1.5750511891636501|2011-05-03 00:00:00
98|20110504|1.5750511891636501|1.57455518815935|2011-05-04 00:00:00
98|20110505|1.5696123057604801|1.5715857300015701|2011-05-05 00:00:00
98|20110506|1.57257430413587|1.5715857300015701|2011-05-06 00:00:00
98|20110507|1.57778479015462|1.5780337699226801|2011-05-07 00:00:00
98|20110508|1.5870496746548199|1.5865460891638901|2011-05-08 00:00:00
98|20110509|1.5948963317384399|1.5959144589850001|2011-05-09 00:00:00
98|20110510|1.5941335883947101|1.5921031682853|2011-05-10 00:00:00
98|20110511|1.5941335883947101|1.5951507417450901|2011-05-11 00:00:00
98|20110512|1.58679784195494|1.5847860538827301|2011-05-12 00:00:00
98|20110513|1.5890672175433|1.5908367801463601|2011-05-13 00:00:00
98|20110514|1.5954052329291599|1.5948963317384399|2011-05-14 00:00:00
98|20110515|1.5959144589850001|1.59744408945687|2011-05-15 00:00:00
98|20110516|1.5921031682853|1.58957240502305|2011-05-16 00:00:00
98|20110517|1.5921031682853|1.5938795027096|2011-05-17 00:00:00
98|20110518|1.5921031682853|1.59184972938555|2011-05-18 00:00:00
98|20110519|1.59744408945687|1.6000000000000001|2011-05-19 00:00:00
98|20110520|1.5971889474524801|1.5971889474524801|2011-05-20 00:00:00
98|20110521|1.5832805573147599|1.5842839036755401|2011-05-21 00:00:00
98|20110522|1.58002844051193|1.5787811809283201|2011-05-22 00:00:00
98|20110523|1.5790304752881701|1.58002844051193|2011-05-23 00:00:00
98|20110524|1.5790304752881701|1.57678965625985|2011-05-24 00:00:00
98|20110525|1.5790304752881701|1.57952930026852|2011-05-25 00:00:00
98|20110526|1.58453493899541|1.5832805573147599|2011-05-26 00:00:00
98|20110527|1.5855398763278901|1.5865460891638901|2011-05-27 00:00:00
98|20110528|1.5880578053041099|1.5873015873015901|2011-05-28 00:00:00
98|20110529|1.5880578053041099|1.58957240502305|2011-05-29 00:00:00
98|20110530|1.5878056525881199|1.5873015873015901|2011-05-30 00:00:00
98|20110531|1.5878056525881199|1.5890672175433|2011-05-31 00:00:00
98|20110601|1.5862944162436501|1.5847860538827301|2011-06-01 00:00:00
98|20110602|1.5805278963173699|1.5812776723592701|2011-06-02 00:00:00
98|20110603|1.5787811809283201|1.57654106889484|2011-06-03 00:00:00
98|20110604|1.58202816010125|1.58202816010125|2011-06-04 00:00:00
98|20110605|1.57952930026852|1.5775358889414699|2011-06-05 00:00:00
98|20110606|1.5772870662460601|1.57778479015462|2011-06-06 00:00:00
98|20110607|1.5792798483891299|1.5772870662460601|2011-06-07 00:00:00
98|20110608|1.5792798483891299|1.5807777426493801|2011-06-08 00:00:00
98|20110609|1.5780337699226801|1.5770383220312301|2011-06-09 00:00:00
98|20110610|1.5807777426493801|1.58202816010125|2011-06-10 00:00:00
98|20110611|1.5752993068683001|1.57430730478589|2011-06-11 00:00:00
98|20110612|1.57232704402516|1.57430730478589|2011-06-12 00:00:00
98|20110613|1.5518311607697099|1.54990700557967|2011-06-13 00:00:00
98|20110614|1.5518311607697099|1.55207201614155|2011-06-14 00:00:00
98|20110615|1.5523129462899701|1.54990700557967|2011-06-15 00:00:00
98|20110616|1.5525539512498101|1.5544846883258201|2011-06-16 00:00:00
98|20110617|1.55957579538366|1.5590894917368301|2011-06-17 00:00:00
98|20110618|1.56201187129022|1.5622558975160099|2011-06-18 00:00:00
98|20110619|1.54106950223455|1.5403573629081899|2011-06-19 00:00:00
98|20110620|1.5278838808250601|1.5290519877675799|2011-06-20 00:00:00
98|20110621|1.5309246785058199|1.52858453072455|2011-06-21 00:00:00
98|20110622|1.5281173594132|1.5283509093687899|2011-06-22 00:00:00
98|20110623|1.53186274509804|1.5309246785058199|2011-06-23 00:00:00
98|20110624|1.5309246785058199|1.5316281206922999|2011-06-24 00:00:00
98|20110625|1.5105740181268901|1.5085231558304399|2011-06-25 00:00:00
98|20110626|1.5046644598254599|1.50602409638554|2011-06-26 00:00:00
98|20110627|1.51699029126214|1.5160703456640401|2011-06-27 00:00:00
98|20110628|1.5202189115232601|1.5218383807639599|2011-06-28 00:00:00
98|20110629|1.51952590791673|1.5192950470981501|2011-06-29 00:00:00
98|20110630|1.50602409638554|1.5073861923424801|2011-06-30 00:00:00
98|20110701|1.49365197908887|1.4932059130954201|2011-07-01 00:00:00
98|20110702|1.4938751120406299|1.49543891132047|2011-07-02 00:00:00
98|20110703|1.4825796886582701|1.48060408646728|2011-07-03 00:00:00
98|20110704|1.4880952380952399|1.4883167137966999|2011-07-04 00:00:00
98|20110705|1.4861049190072799|1.48588410104012|2011-07-05 00:00:00
98|20110706|1.48676776687481|1.48676776687481|2011-07-06 00:00:00
98|20110707|1.49365197908887|1.4934289127837499|2011-07-07 00:00:00
98|20110708|1.47688672278836|1.4784151389710201|2011-07-08 00:00:00
98|20110709|1.47623265426631|1.47470874502286|2011-07-09 00:00:00
98|20110710|1.47102088849662|1.47253718156383|2011-07-10 00:00:00
98|20110711|1.4914243102162601|1.48986889153754|2011-07-11 00:00:00
98|20110712|1.49209191286183|1.49209191286183|2011-07-12 00:00:00
98|20110713|1.49209191286183|1.49209191286183|2011-07-13 00:00:00
98|20110714|1.49186931224825|1.4923145799134501|2011-07-14 00:00:00
98|20110715|1.4956625785222899|1.4945449110745801|2011-07-15 00:00:00
98|20110716|1.5006002400960401|1.5015015015015001|2011-07-16 00:00:00
98|20110717|1.4938751120406299|1.4927601134497701|2011-07-17 00:00:00
98|20110718|1.50784077201448|1.5096618357487901|2011-07-18 00:00:00
98|20110719|1.5117157974300801|1.5114873035066501|2011-07-19 00:00:00
98|20110720|1.5082956259426801|1.50897842160857|2011-07-20 00:00:00
98|20110721|1.5190642564180501|1.51699029126214|2011-07-21 00:00:00
98|20110722|1.5283509093687899|1.5295197308045301|2011-07-22 00:00:00
98|20110723|1.5220700152207001|1.5199878400972799|2011-07-23 00:00:00
98|20110724|1.5096618357487901|1.5098897780461999|2011-07-24 00:00:00
98|20110725|1.5085231558304399|1.5073861923424801|2011-07-25 00:00:00
98|20110726|1.5080681646810401|1.50920615756112|2011-07-26 00:00:00
98|20110727|1.5085231558304399|1.5073861923424801|2011-07-27 00:00:00
98|20110728|1.51217299259035|1.51285930408472|2011-07-28 00:00:00
98|20110729|1.5082956259426801|1.5076134479119601|2011-07-29 00:00:00
98|20110730|1.49925037481259|1.5008254539996999|2011-07-30 00:00:00
98|20110731|1.51308821304282|1.51194436044754|2011-07-31 00:00:00
98|20110801|1.5144631228229599|1.51515151515152|2011-08-01 00:00:00
98|20110802|1.5167602002123499|1.51492198151795|2011-08-02 00:00:00
98|20110803|1.5144631228229599|1.5156107911488299|2011-08-03 00:00:00
98|20110804|1.51194436044754|1.5105740181268901|2011-08-04 00:00:00
98|20110805|1.51791135397693|1.5192950470981501|2011-08-05 00:00:00
98|20110806|1.4990256333383301|1.4983518130056901|2011-08-06 00:00:00
98|20110807|1.51377535573721|1.5160703456640401|2011-08-07 00:00:00
98|20110808|1.5033072760072199|1.5030813166992301|2011-08-08 00:00:00
98|20110809|1.5030813166992301|1.5046644598254599|2011-08-09 00:00:00
98|20110810|1.5030813166992301|1.5021781583295799|2011-08-10 00:00:00
98|20110811|1.49678191887442|1.4970059880239499|2011-08-11 00:00:00
98|20110812|1.5053439710973999|1.5046644598254599|2011-08-12 00:00:00
98|20110813|1.51194436044754|1.51217299259035|2011-08-13 00:00:00
98|20110814|1.51860288534548|1.5167602002123499|2011-08-14 00:00:00
98|20110815|1.5167602002123499|1.51791135397693|2011-08-15 00:00:00
98|20110816|1.5167602002123499|1.51492198151795|2011-08-16 00:00:00
98|20110817|1.5167602002123499|1.5172204521316901|2011-08-17 00:00:00
98|20110818|1.51285930408472|1.5117157974300801|2011-08-18 00:00:00
98|20110819|1.51492198151795|1.51699029126214|2011-08-19 00:00:00
98|20110820|1.5080681646810401|1.5080681646810401|2011-08-20 00:00:00
98|20110821|1.5073861923424801|1.5085231558304399|2011-08-21 00:00:00
98|20110822|1.51285930408472|1.5110305228165599|2011-08-22 00:00:00
98|20110823|1.51377535573721|1.51538111835127|2011-08-23 00:00:00
98|20110824|1.51377535573721|1.5124016938899001|2011-08-24 00:00:00
98|20110825|1.5133171912832899|1.51377535573721|2011-08-25 00:00:00
98|20110826|1.5165301789505601|1.51492198151795|2011-08-26 00:00:00
98|20110827|1.50670483652253|1.5082956259426801|2011-08-27 00:00:00
98|20110828|1.5028554253080899|1.50240384615385|2011-08-28 00:00:00
98|20110829|1.4985763524651601|1.5001500150014999|2011-08-29 00:00:00
98|20110830|1.4994751836857101|1.4994751836857101|2011-08-30 00:00:00
98|20110831|1.5008254539996999|1.5010507355148599|2011-08-31 00:00:00
98|20110901|1.4940983116689099|1.4927601134497701|2011-09-01 00:00:00
98|20110902|1.49678191887442|1.49678191887442|2011-09-02 00:00:00
98|20110903|1.4972301242701|1.49588631264024|2011-09-03 00:00:00
98|20110904|1.5124016938899001|1.5124016938899001|2011-09-04 00:00:00
98|20110905|1.5192950470981501|1.5190642564180501|2011-09-05 00:00:00
98|20110906|1.5167602002123499|1.51860288534548|2011-09-06 00:00:00
98|20110907|1.51699029126214|1.5160703456640401|2011-09-07 00:00:00
98|20110908|1.51515151515152|1.5172204521316901|2011-09-08 00:00:00
98|20110909|1.51538111835127|1.51515151515152|2011-09-09 00:00:00
98|20110910|1.5156107911488299|1.5160703456640401|2011-09-10 00:00:00
98|20110911|1.51377535573721|1.5114873035066501|2011-09-11 00:00:00
98|20110912|1.5030813166992301|1.5046644598254599|2011-09-12 00:00:00
98|20110913|1.5028554253080899|1.50262960180316|2011-09-13 00:00:00
98|20110914|1.50262960180316|1.5044380923725|2011-09-14 00:00:00
98|20110915|1.4988009592326099|1.4985763524651601|2011-09-15 00:00:00
98|20110916|1.4916467780429601|1.49365197908887|2011-09-16 00:00:00
98|20110917|1.4932059130954201|1.49209191286183|2011-09-17 00:00:00
98|20110918|1.4956625785222899|1.4965579167913801|2011-09-18 00:00:00
98|20110919|1.5046644598254599|1.5044380923725|2011-09-19 00:00:00
98|20110920|1.5048908954100799|1.50670483652253|2011-09-20 00:00:00
98|20110921|1.5044380923725|1.5030813166992301|2011-09-21 00:00:00
98|20110922|1.5110305228165599|1.5117157974300801|2011-09-22 00:00:00
98|20110923|1.5046644598254599|1.5044380923725|2011-09-23 00:00:00
98|20110924|1.5017269860339399|1.50240384615385|2011-09-24 00:00:00
98|20110925|1.4963339817447301|1.4963339817447301|2011-09-25 00:00:00
98|20110926|1.5015015015015001|1.5030813166992301|2011-09-26 00:00:00
98|20110927|1.5010507355148599|1.5008254539996999|2011-09-27 00:00:00
98|20110928|1.5021781583295799|1.50240384615385|2011-09-28 00:00:00
98|20110929|1.50398556173861|1.50398556173861|2011-09-29 00:00:00
98|20110930|1.50398556173861|1.50557061126167|2011-09-30 00:00:00
98|20111001|1.49992500374981|1.49925037481259|2011-10-01 00:00:00
98|20111002|1.4985763524651601|1.4985763524651601|2011-10-02 00:00:00
98|20111003|1.4887598630340899|1.4872099940511601|2011-10-03 00:00:00
98|20111004|1.4894250819183801|1.4914243102162601|2011-10-04 00:00:00
98|20111005|1.4894250819183801|1.4887598630340899|2011-10-05 00:00:00
98|20111006|1.4872099940511601|1.4887598630340899|2011-10-06 00:00:00
98|20111007|1.4830194275544999|1.4821402104639101|2011-10-07 00:00:00
98|20111008|1.48566334868519|1.48676776687481|2011-10-08 00:00:00
98|20111009|1.48126203525404|1.48104265402844|2011-10-09 00:00:00
98|20111010|1.4703720041170401|1.47167034584253|2011-10-10 00:00:00
98|20111011|1.46907595122668|1.46799765120376|2011-10-11 00:00:00
98|20111012|1.46907595122668|1.46929180135175|2011-10-12 00:00:00
98|20111013|1.46993973247097|1.4684287812041099|2011-10-13 00:00:00
98|20111014|1.4562399883500801|1.4566642388929401|2011-10-14 00:00:00
98|20111015|1.4592149423610099|1.45751348199971|2011-10-15 00:00:00
98|20111016|1.44906535284741|1.4507471347744101|2011-10-16 00:00:00
98|20111017|1.46391450739277|1.4619883040935699|2011-10-17 00:00:00
98|20111018|1.46370023419204|1.46477222791856|2011-10-18 00:00:00
98|20111019|1.46370023419204|1.4619883040935699|2011-10-19 00:00:00
98|20111020|1.4583637159107501|1.4587892049598801|2011-10-20 00:00:00
98|20111021|1.4545454545454499|1.4530659691950001|2011-10-21 00:00:00
98|20111022|1.4384349827387799|1.4400921658986201|2011-10-22 00:00:00
98|20111023|1.43740117866897|1.43595634692705|2011-10-23 00:00:00
98|20111024|1.41884222474461|1.4192449616803899|2011-10-24 00:00:00
98|20111025|1.4140271493212699|1.41242937853107|2011-10-25 00:00:00
98|20111026|1.4140271493212699|1.4156285390713499|2011-10-26 00:00:00
98|20111027|1.4054813773717501|1.4040999719180001|2011-10-27 00:00:00
98|20111028|1.40587656403768|1.4072614691809699|2011-10-28 00:00:00
98|20111029|1.4086491055078201|1.4070634585619799|2011-10-29 00:00:00
98|20111030|1.4070634585619799|1.40805406927626|2011-10-30 00:00:00
98|20111031|1.39801481895708|1.39762403913347|2011-10-31 00:00:00
98|20111101|1.3960631020522101|1.39703827884884|2011-11-01 00:00:00
98|20111102|1.3960631020522101|1.39567341242149|2011-11-02 00:00:00
98|20111103|1.40449438202247|1.4050864128143901|2011-11-03 00:00:00
98|20111104|1.40984068800226|1.40964195094446|2011-11-04 00:00:00
98|20111105|1.41063619692481|1.41262890238734|2011-11-05 00:00:00
98|20111106|1.4369880729989899|1.4355440712029901|2011-11-06 00:00:00
98|20111107|1.45751348199971|1.45900204260286|2011-11-07 00:00:00
98|20111108|1.4532771399505899|1.4515894904920901|2011-11-08 00:00:00
98|20111109|1.4532771399505899|1.4545454545454499|2011-11-09 00:00:00
98|20111110|1.45201103528387|1.4501160092807399|2011-11-10 00:00:00
98|20111111|1.46327187591454|1.46477222791856|2011-11-11 00:00:00
98|20111112|1.46391450739277|1.46241591108511|2011-11-12 00:00:00
98|20111113|1.46305779078274|1.4634860237084699|2011-11-13 00:00:00
98|20111114|1.46305779078274|1.46241591108511|2011-11-14 00:00:00
98|20111115|1.46305779078274|1.46498681511866|2011-11-15 00:00:00
98|20111116|1.47405660377359|1.47253718156383|2011-11-16 00:00:00
98|20111117|1.4675667742882299|1.4677821811243199|2011-11-17 00:00:00
98|20111118|1.46670577882077|1.46498681511866|2011-11-18 00:00:00
98|20111119|1.4587892049598801|1.45900204260286|2011-11-19 00:00:00
98|20111120|1.4496955639315701|1.44822592324403|2011-11-20 00:00:00
98|20111121|1.44906535284741|1.4494854326714|2011-11-21 00:00:00
98|20111122|1.4452955629426201|1.4444604940054899|2011-11-22 00:00:00
98|20111123|1.4452955629426201|1.4461315979754199|2011-11-23 00:00:00
98|20111124|1.4488554042306601|1.44822592324403|2011-11-24 00:00:00
98|20111125|1.4553922282055001|1.4566642388929401|2011-11-25 00:00:00
98|20111126|1.46305779078274|1.4615609470914901|2011-11-26 00:00:00
98|20111127|1.46972369194591|1.47167034584253|2011-11-27 00:00:00
98|20111128|1.4515894904920901|1.4515894904920901|2011-11-28 00:00:00
98|20111129|1.4518002322880399|1.45201103528387|2011-11-29 00:00:00
98|20111130|1.45201103528387|1.4503263234227699|2011-11-30 00:00:00
98|20111201|1.4475969889982601|1.4494854326714|2011-12-01 00:00:00
98|20111202|1.4507471347744101|1.4499057561258499|2011-12-02 00:00:00
98|20111203|1.44404332129964|1.44404332129964|2011-12-03 00:00:00
98|20111204|1.4461315979754199|1.4459224985540799|2011-12-04 00:00:00
98|20111205|1.4501160092807399|1.4507471347744101|2011-12-05 00:00:00
98|20111206|1.4501160092807399|1.4496955639315701|2011-12-06 00:00:00
98|20111207|1.4528548597995099|1.45475705557172|2011-12-07 00:00:00
98|20111208|1.4511681903932701|1.44906535284741|2011-12-08 00:00:00
98|20111209|1.4499057561258499|1.4515894904920901|2011-12-09 00:00:00
98|20111210|1.4320492624946299|1.43041052782148|2011-12-10 00:00:00
98|20111211|1.4351320321469601|1.4357501794687699|2011-12-11 00:00:00
98|20111212|1.4541224371092001|1.4539110206455399|2011-12-12 00:00:00
98|20111213|1.4549687181725599|1.4566642388929401|2011-12-13 00:00:00
98|20111214|1.4549687181725599|1.4539110206455399|2011-12-14 00:00:00
98|20111215|1.4507471347744101|1.4507471347744101|2011-12-15 00:00:00
98|20111216|1.44822592324403|1.4465499783017499|2011-12-16 00:00:00
98|20111217|1.4522218995062399|1.4532771399505899|2011-12-17 00:00:00
98|20111218|1.4461315979754199|1.4461315979754199|2011-12-18 00:00:00
98|20111219|1.4486455164421299|1.4494854326714|2011-12-19 00:00:00
98|20111220|1.4496955639315701|1.4496955639315701|2011-12-20 00:00:00
98|20111221|1.44906535284741|1.45053669857847|2011-12-21 00:00:00
98|20111222|1.42775556824672|1.42612664004564|2011-12-22 00:00:00
98|20111223|1.4336917562724001|1.4349261013057799|2011-12-23 00:00:00
98|20111224|1.4247043738424301|1.4240956992309901|2011-12-24 00:00:00
98|20111225|1.4316392269148199|1.4320492624946299|2011-12-25 00:00:00
98|20111226|1.42571998859424|1.4240956992309901|2011-12-26 00:00:00
98|20111227|1.42755174875089|1.4281633818908901|2011-12-27 00:00:00
98|20111228|1.4265335235378001|1.4253135689851799|2011-12-28 00:00:00
98|20111229|1.4376078205865399|1.43967751223726|2011-12-29 00:00:00
98|20111230|1.43081985977965|1.4289797084881399|2011-12-30 00:00:00
98|20111231|1.42734798743934|1.42755174875089|2011-12-31 00:00:00
98|20120101|1.4234875444839901|1.4220705346985201|2012-01-01 00:00:00
98|20120102|1.42389292325217|1.42389292325217|2012-01-02 00:00:00
98|20120103|1.4220705346985201|1.4212620807276899|2012-01-03 00:00:00
98|20120104|1.4228799089356901|1.4240956992309901|2012-01-04 00:00:00
98|20120105|1.42308239647076|1.4220705346985201|2012-01-05 00:00:00
98|20120106|1.41763538417919|1.41884222474461|2012-01-06 00:00:00
98|20120107|1.40646976090014|1.4050864128143901|2012-01-07 00:00:00
98|20120108|1.39899272523783|1.4007564084605699|2012-01-08 00:00:00
98|20120109|1.3991884706869999|1.39899272523783|2012-01-09 00:00:00
98|20120110|1.39958012596221|1.40114894213255|2012-01-10 00:00:00
98|20120111|1.4007564084605699|1.39958012596221|2012-01-11 00:00:00
98|20120112|1.4172335600907|1.4172335600907|2012-01-12 00:00:00
98|20120113|1.41643059490085|1.41502759303806|2012-01-13 00:00:00
98|20120114|1.4228799089356901|1.42308239647076|2012-01-14 00:00:00
98|20120115|1.4265335235378001|1.42511044605957|2012-01-15 00:00:00
98|20120116|1.44133756125685|1.44320969836917|2012-01-16 00:00:00
98|20120117|1.43967751223726|1.4384349827387799|2012-01-17 00:00:00
98|20120118|1.43967751223726|1.44050705848459|2012-01-18 00:00:00
98|20120119|1.4530659691950001|1.4515894904920901|2012-01-19 00:00:00
98|20120120|1.4336917562724001|1.4355440712029901|2012-01-20 00:00:00
98|20120121|1.4423770373575699|1.44133756125685|2012-01-21 00:00:00
98|20120122|1.4444604940054899|1.4465499783017499|2012-01-22 00:00:00
98|20120123|1.4448779078167899|1.44341801385681|2012-01-23 00:00:00
98|20120124|1.45053669857847|1.4524328249818399|2012-01-24 00:00:00
98|20120125|1.44675925925926|1.4461315979754199|2012-01-25 00:00:00
98|20120126|1.4562399883500801|1.4583637159107501|2012-01-26 00:00:00
98|20120127|1.44822592324403|1.44738746562455|2012-01-27 00:00:00
98|20120128|1.4545454545454499|1.4553922282055001|2012-01-28 00:00:00
98|20120129|1.47188695908154|1.4712373105782|2012-01-29 00:00:00
98|20120130|1.47449130050133|1.47623265426631|2012-01-30 00:00:00
98|20120131|1.47492625368732|1.47405660377359|2012-01-31 00:00:00
98|20120201|1.47492625368732|1.4757969303423899|2012-02-01 00:00:00
98|20120202|1.47383935151069|1.47318797878609|2012-02-02 00:00:00
98|20120203|1.4684287812041099|1.46972369194591|2012-02-03 00:00:00
98|20120204|1.478633742422|1.4764506127270001|2012-02-04 00:00:00
98|20120205|1.4723203769140201|1.47383935151069|2012-02-05 00:00:00
98|20120206|1.47666863555818|1.47492625368732|2012-02-06 00:00:00
98|20120207|1.47666863555818|1.47819660014782|2012-02-07 00:00:00
98|20120208|1.47253718156383|1.4721036360959801|2012-02-08 00:00:00
98|20120209|1.4788524105294301|1.4792899408283999|2012-02-09 00:00:00
98|20120210|1.4836795252225501|1.4821402104639101|2012-02-10 00:00:00
98|20120211|1.4970059880239499|1.4972301242701|2012-02-11 00:00:00
98|20120212|1.4932059130954201|1.4925373134328399|2012-02-12 00:00:00
98|20120213|1.4927601134497701|1.4934289127837499|2012-02-13 00:00:00
98|20120214|1.4927601134497701|1.49186931224825|2012-02-14 00:00:00
98|20120215|1.4927601134497701|1.4932059130954201|2012-02-15 00:00:00
98|20120216|1.49543891132047|1.49365197908887|2012-02-16 00:00:00
98|20120217|1.49992500374981|1.5015015015015001|2012-02-17 00:00:00
98|20120218|1.4896469536719801|1.4892032762472101|2012-02-18 00:00:00
98|20120219|1.5012760846719699|1.5028554253080899|2012-02-19 00:00:00
98|20120220|1.5017269860339399|1.49992500374981|2012-02-20 00:00:00
98|20120221|1.5030813166992301|1.5044380923725|2012-02-21 00:00:00
98|20120222|1.5021781583295799|1.49992500374981|2012-02-22 00:00:00
98|20120223|1.49678191887442|1.49790293588975|2012-02-23 00:00:00
98|20120224|1.4900908955446299|1.4900908955446299|2012-02-24 00:00:00
98|20120225|1.4874312063067101|1.4880952380952399|2012-02-25 00:00:00
98|20120226|1.4981273408239699|1.49611011370437|2012-02-26 00:00:00
98|20120227|1.47710487444609|1.4784151389710201|2012-02-27 00:00:00
98|20120228|1.4777597162701299|1.47666863555818|2012-02-28 00:00:00
98|20120229|1.4777597162701299|1.47819660014782|2012-02-29 00:00:00
98|20120301|1.47710487444609|1.47688672278836|2012-03-01 00:00:00
98|20120302|1.47167034584253|1.47340503904523|2012-03-02 00:00:00
98|20120303|1.47275405007364|1.47275405007364|2012-03-03 00:00:00
98|20120304|1.47340503904523|1.4753614635585699|2012-03-04 00:00:00
98|20120305|1.46284376828555|1.4626298083955001|2012-03-05 00:00:00
98|20120306|1.46284376828555|1.46305779078274|2012-03-06 00:00:00
98|20120307|1.46284376828555|1.46134736226801|2012-03-07 00:00:00
98|20120308|1.46455770357352|1.46563095412575|2012-03-08 00:00:00
98|20120309|1.46929180135175|1.46907595122668|2012-03-09 00:00:00
98|20120310|1.4562399883500801|1.4568764568764601|2012-03-10 00:00:00
98|20120311|1.4626298083955001|1.4607069821793699|2012-03-11 00:00:00
98|20120312|1.46134736226801|1.4626298083955001|2012-03-12 00:00:00
98|20120313|1.4607069821793699|1.4592149423610099|2012-03-13 00:00:00
98|20120314|1.4607069821793699|1.46177459435755|2012-03-14 00:00:00
98|20120315|1.45772594752187|1.4560279557367499|2012-03-15 00:00:00
98|20120316|1.4626298083955001|1.46305779078274|2012-03-16 00:00:00
98|20120317|1.46391450739277|1.4619883040935699|2012-03-17 00:00:00
98|20120318|1.4784151389710201|1.4784151389710201|2012-03-18 00:00:00
98|20120319|1.46972369194591|1.4695077149155|2012-03-19 00:00:00
98|20120320|1.4684287812041099|1.46993973247097|2012-03-20 00:00:00
98|20120321|1.4684287812041099|1.4675667742882299|2012-03-21 00:00:00
98|20120322|1.4755791648221901|1.4764506127270001|2012-03-22 00:00:00
98|20120323|1.4585764294049|1.4583637159107501|2012-03-23 00:00:00
98|20120324|1.4543339150668999|1.4560279557367499|2012-03-24 00:00:00
98|20120325|1.44425187752744|1.44425187752744|2012-03-25 00:00:00
98|20120326|1.44425187752744|1.4448779078167899|2012-03-26 00:00:00
98|20120327|1.4444604940054899|1.44258511252164|2012-03-27 00:00:00
98|20120328|1.4444604940054899|1.44550448106389|2012-03-28 00:00:00
98|20120329|1.4526438117373599|1.4522218995062399|2012-03-29 00:00:00
98|20120330|1.4532771399505899|1.45475705557172|2012-03-30 00:00:00
98|20120331|1.45518044237485|1.45518044237485|2012-03-31 00:00:00
98|20120401|1.4496955639315701|1.4511681903932701|2012-04-01 00:00:00
98|20120402|1.4475969889982601|1.44550448106389|2012-04-02 00:00:00
98|20120403|1.4475969889982601|1.4494854326714|2012-04-03 00:00:00
98|20120404|1.4461315979754199|1.44571345959231|2012-04-04 00:00:00
98|20120405|1.44634075788256|1.44738746562455|2012-04-05 00:00:00
98|20120406|1.4465499783017499|1.4459224985540799|2012-04-06 00:00:00
98|20120407|1.44258511252164|1.4444604940054899|2012-04-07 00:00:00
98|20120408|1.4459224985540799|1.4448779078167899|2012-04-08 00:00:00
98|20120409|1.4532771399505899|1.4549687181725599|2012-04-09 00:00:00
98|20120410|1.4545454545454499|1.4524328249818399|2012-04-10 00:00:00
98|20120411|1.4545454545454499|1.4560279557367499|2012-04-11 00:00:00
98|20120412|1.4452955629426201|1.4436263894904|2012-04-12 00:00:00
98|20120413|1.44258511252164|1.44404332129964|2012-04-13 00:00:00
98|20120414|1.4446691707599|1.44404332129964|2012-04-14 00:00:00
98|20120415|1.4545454545454499|1.4560279557367499|2012-04-15 00:00:00
98|20120416|1.47188695908154|1.4712373105782|2012-04-16 00:00:00
98|20120417|1.46993973247097|1.46993973247097|2012-04-17 00:00:00
98|20120418|1.46972369194591|1.4695077149155|2012-04-18 00:00:00
98|20120419|1.46713615023474|1.46799765120376|2012-04-19 00:00:00
98|20120420|1.4675667742882299|1.4658457930225699|2012-04-20 00:00:00
98|20120421|1.46028037383178|1.4615609470914901|2012-04-21 00:00:00
98|20120422|1.46886016451234|1.4669209329617099|2012-04-22 00:00:00
98|20120423|1.4695077149155|1.46972369194591|2012-04-23 00:00:00
98|20120424|1.4695077149155|1.4673514306676401|2012-04-24 00:00:00
98|20120425|1.46670577882077|1.4684287812041099|2012-04-25 00:00:00
98|20120426|1.46455770357352|1.46305779078274|2012-04-26 00:00:00
98|20120427|1.44906535284741|1.45095763203714|2012-04-27 00:00:00
98|20120428|1.4446691707599|1.4427932477276|2012-04-28 00:00:00
98|20120429|1.4371945961483199|1.43926309729419|2012-04-29 00:00:00
98|20120430|1.43287003868749|1.4314342971657601|2012-04-30 00:00:00
98|20120501|1.43287003868749|1.4341029685931499|2012-05-01 00:00:00
98|20120502|1.43287003868749|1.43245953301819|2012-05-02 00:00:00
98|20120503|1.4253135689851799|1.4265335235378001|2012-05-03 00:00:00
98|20120504|1.4355440712029901|1.43533802210421|2012-05-04 00:00:00
98|20120505|1.43041052782148|1.4314342971657601|2012-05-05 00:00:00
98|20120506|1.4206563432305701|1.41984949595343|2012-05-06 00:00:00
98|20120507|1.42571998859424|1.4267370523612499|2012-05-07 00:00:00
98|20120508|1.42490738102023|1.4247043738424301|2012-05-08 00:00:00
98|20120509|1.42490738102023|1.4253135689851799|2012-05-09 00:00:00
98|20120510|1.4349261013057799|1.43451441686989|2012-05-10 00:00:00
98|20120511|1.43184421534937|1.43328077970474|2012-05-11 00:00:00
98|20120512|1.4357501794687699|1.43451441686989|2012-05-12 00:00:00
98|20120513|1.4269406392694099|1.4289797084881399|2012-05-13 00:00:00
98|20120514|1.41643059490085|1.4152278516841199|2012-05-14 00:00:00
98|20120515|1.41643059490085|1.4170327334561399|2012-05-15 00:00:00
98|20120516|1.4172335600907|1.4156285390713499|2012-05-16 00:00:00
98|20120517|1.4168319637291|1.41783638168155|2012-05-17 00:00:00
98|20120518|1.43307537976498|1.431229426077|2012-05-18 00:00:00
98|20120519|1.4338973329509599|1.43533802210421|2012-05-19 00:00:00
98|20120520|1.42714428428714|1.4259232853272501|2012-05-20 00:00:00
98|20120521|1.43822810297713|1.4386419220256099|2012-05-21 00:00:00
98|20120522|1.4400921658986201|1.4384349827387799|2012-05-22 00:00:00
98|20120523|1.43926309729419|1.43967751223726|2012-05-23 00:00:00
98|20120524|1.44404332129964|1.44320969836917|2012-05-24 00:00:00
98|20120525|1.4314342971657601|1.43245953301819|2012-05-25 00:00:00
98|20120526|1.4363688595231301|1.43451441686989|2012-05-26 00:00:00
98|20120527|1.43926309729419|1.4398848092152601|2012-05-27 00:00:00
98|20120528|1.4369880729989899|1.4357501794687699|2012-05-28 00:00:00
98|20120529|1.4369880729989899|1.4380212827149801|2012-05-29 00:00:00
98|20120530|1.43781452192667|1.4376078205865399|2012-05-30 00:00:00
98|20120531|1.4351320321469601|1.4351320321469601|2012-05-31 00:00:00
98|20120601|1.4302059496567501|1.4289797084881399|2012-06-01 00:00:00
98|20120602|1.42734798743934|1.42775556824672|2012-06-02 00:00:00
98|20120603|1.4444604940054899|1.44341801385681|2012-06-03 00:00:00
98|20120604|1.4436263894904|1.44425187752744|2012-06-04 00:00:00
98|20120605|1.4436263894904|1.44175317185698|2012-06-05 00:00:00
98|20120606|1.4421690222093999|1.4438348252959901|2012-06-06 00:00:00
98|20120607|1.4415453366008399|1.4398848092152601|2012-06-07 00:00:00
98|20120608|1.4355440712029901|1.4357501794687699|2012-06-08 00:00:00
98|20120609|1.4402995823131199|1.4386419220256099|2012-06-09 00:00:00
98|20120610|1.43967751223726|1.4402995823131199|2012-06-10 00:00:00
98|20120611|1.43287003868749|1.43102461362335|2012-06-11 00:00:00
98|20120612|1.43926309729419|1.44112984579911|2012-06-12 00:00:00
98|20120613|1.43926309729419|1.4380212827149801|2012-06-13 00:00:00
98|20120614|1.43081985977965|1.4320492624946299|2012-06-14 00:00:00
98|20120615|1.4338973329509599|1.4336917562724001|2012-06-15 00:00:00
98|20120616|1.4316392269148199|1.4334862385321101|2012-06-16 00:00:00
98|20120617|1.43533802210421|1.43328077970474|2012-06-17 00:00:00
98|20120618|1.43884892086331|1.43926309729419|2012-06-18 00:00:00
98|20120619|1.4384349827387799|1.4376078205865399|2012-06-19 00:00:00
98|20120620|1.4384349827387799|1.4386419220256099|2012-06-20 00:00:00
98|20120621|1.4380212827149801|1.43657520471197|2012-06-21 00:00:00
98|20120622|1.42490738102023|1.42490738102023|2012-06-22 00:00:00
98|20120623|1.4206563432305701|1.4206563432305701|2012-06-23 00:00:00
98|20120624|1.4228799089356901|1.42308239647076|2012-06-24 00:00:00
98|20120625|1.41884222474461|1.4172335600907|2012-06-25 00:00:00
98|20120626|1.41884222474461|1.4194464158978|2012-06-26 00:00:00
98|20120627|1.41884222474461|1.4186409419775901|2012-06-27 00:00:00
98|20120628|1.41984949595343|1.4206563432305701|2012-06-28 00:00:00
98|20120629|1.42369020501139|1.4226774790155099|2012-06-29 00:00:00
98|20120630|1.4293882218410501|1.4297969688304299|2012-06-30 00:00:00
98|20120701|1.4314342971657601|1.4314342971657601|2012-07-01 00:00:00
98|20120702|1.43926309729419|1.44112984579911|2012-07-02 00:00:00
98|20120703|1.43926309729419|1.4390559792775901|2012-07-03 00:00:00
98|20120704|1.43926309729419|1.44112984579911|2012-07-04 00:00:00
98|20120705|1.4398848092152601|1.43822810297713|2012-07-05 00:00:00
98|20120706|1.42734798743934|1.4293882218410501|2012-07-06 00:00:00
98|20120707|1.41884222474461|1.4180374361883199|2012-07-07 00:00:00
98|20120708|1.4086491055078201|1.4100394811054699|2012-07-08 00:00:00
98|20120709|1.4208581983518001|1.4206563432305701|2012-07-09 00:00:00
98|20120710|1.4220705346985201|1.42247510668563|2012-07-10 00:00:00
98|20120711|1.4220705346985201|1.4204545454545501|2012-07-11 00:00:00
98|20120712|1.4206563432305701|1.4212620807276899|2012-07-12 00:00:00
98|20120713|1.4218683349921799|1.4210601108426899|2012-07-13 00:00:00
98|20120714|1.4267370523612499|1.42755174875089|2012-07-14 00:00:00
98|20120715|1.4174344436569799|1.4170327334561399|2012-07-15 00:00:00
98|20120716|1.41763538417919|1.4192449616803899|2012-07-16 00:00:00
98|20120717|1.41763538417919|1.4172335600907|2012-07-17 00:00:00
98|20120718|1.4212620807276899|1.4228799089356901|2012-07-18 00:00:00
98|20120719|1.4140271493212699|1.4134275618374601|2012-07-19 00:00:00
98|20120720|1.41262890238734|1.41442715700141|2012-07-20 00:00:00
98|20120721|1.3921759710427399|1.39120756816917|2012-07-21 00:00:00
98|20120722|1.3910140492419001|1.39295166457724|2012-07-22 00:00:00
98|20120723|1.37950062077528|1.3777900248002199|2012-07-23 00:00:00
98|20120724|1.3800717637317099|1.38159712627798|2012-07-24 00:00:00
98|20120725|1.38045278851463|1.3802622498274699|2012-07-25 00:00:00
98|20120726|1.3728720483251|1.3732491073880799|2012-07-26 00:00:00
98|20120727|1.3708019191226899|1.37023842148534|2012-07-27 00:00:00
98|20120728|1.3910140492419001|1.3921759710427399|2012-07-28 00:00:00
98|20120729|1.4013452914798199|1.39958012596221|2012-07-29 00:00:00
98|20120730|1.4050864128143901|1.4056789429294301|2012-07-30 00:00:00
98|20120731|1.40350877192982|1.40331181588549|2012-07-31 00:00:00
98|20120801|1.40350877192982|1.40449438202247|2012-08-01 00:00:00
98|20120802|1.40587656403768|1.4050864128143901|2012-08-02 00:00:00
98|20120803|1.4007564084605699|1.4015416958654501|2012-08-03 00:00:00
98|20120804|1.39742873113471|1.39723347771413|2012-08-04 00:00:00
98|20120805|1.4152278516841199|1.41542816702052|2012-08-05 00:00:00
98|20120806|1.4120304998588|1.4104372355430199|2012-08-06 00:00:00
98|20120807|1.41262890238734|1.4138272303124599|2012-08-07 00:00:00
98|20120808|1.41262890238734|1.41123341800734|2012-08-08 00:00:00
98|20120809|1.4130281192595699|1.41482739105829|2012-08-09 00:00:00
98|20120810|1.41482739105829|1.41362736782584|2012-08-10 00:00:00
98|20120811|1.41663125088539|1.41783638168155|2012-08-11 00:00:00
98|20120812|1.4074595355383499|1.40646976090014|2012-08-12 00:00:00
98|20120813|1.41462724572075|1.41502759303806|2012-08-13 00:00:00
98|20120814|1.4160294534126301|1.41462724572075|2012-08-14 00:00:00
98|20120815|1.4160294534126301|1.41763538417919|2012-08-15 00:00:00
98|20120816|1.41643059490085|1.4156285390713499|2012-08-16 00:00:00
98|20120817|1.4060742407199101|1.4066676044450701|2012-08-17 00:00:00
98|20120818|1.4070634585619799|1.4068655036578499|2012-08-18 00:00:00
98|20120819|1.40114894213255|1.40114894213255|2012-08-19 00:00:00
98|20120820|1.41123341800734|1.4094432699083901|2012-08-20 00:00:00
98|20120821|1.41123341800734|1.4130281192595699|2012-08-21 00:00:00
98|20120822|1.4110342881332001|1.40984068800226|2012-08-22 00:00:00
98|20120823|1.4070634585619799|1.4074595355383499|2012-08-23 00:00:00
98|20120824|1.4110342881332001|1.4092446448703499|2012-08-24 00:00:00
98|20120825|1.40845070422535|1.4094432699083901|2012-08-25 00:00:00
98|20120826|1.40765765765766|1.4070634585619799|2012-08-26 00:00:00
98|20120827|1.4039028499227899|1.40449438202247|2012-08-27 00:00:00
98|20120828|1.40449438202247|1.4040999719180001|2012-08-28 00:00:00
98|20120829|1.40449438202247|1.4046916701784|2012-08-29 00:00:00
98|20120830|1.40056022408964|1.39879703455029|2012-08-30 00:00:00
98|20120831|1.4009526478005001|1.4017381553125901|2012-08-31 00:00:00
98|20120901|1.41884222474461|1.41884222474461|2012-09-01 00:00:00
98|20120902|1.4281633818908901|1.4281633818908901|2012-09-02 00:00:00
98|20120903|1.4297969688304299|1.4285714285714299|2012-09-03 00:00:00
98|20120904|1.4295925661186599|1.43081985977965|2012-09-04 00:00:00
98|20120905|1.4269406392694099|1.42612664004564|2012-09-05 00:00:00
98|20120906|1.4194464158978|1.4208581983518001|2012-09-06 00:00:00
98|20120907|1.42369020501139|1.42247510668563|2012-09-07 00:00:00
98|20120908|1.42795944595173|1.4287755393627699|2012-09-08 00:00:00
98|20120909|1.42795944595173|1.42775556824672|2012-09-09 00:00:00
98|20120910|1.42450142450142|1.4253135689851799|2012-09-10 00:00:00
98|20120911|1.42369020501139|1.42308239647076|2012-09-11 00:00:00
98|20120912|1.42308239647076|1.42450142450142|2012-09-12 00:00:00
98|20120913|1.4265335235378001|1.42511044605957|2012-09-13 00:00:00
98|20120914|1.4253135689851799|1.4253135689851799|2012-09-14 00:00:00
98|20120915|1.4341029685931499|1.43307537976498|2012-09-15 00:00:00
98|20120916|1.43225436837582|1.4336917562724001|2012-09-16 00:00:00
98|20120917|1.4285714285714299|1.4269406392694099|2012-09-17 00:00:00
98|20120918|1.4289797084881399|1.4289797084881399|2012-09-18 00:00:00
98|20120919|1.4289797084881399|1.4285714285714299|2012-09-19 00:00:00
98|20120920|1.4196479273140299|1.4216661927779399|2012-09-20 00:00:00
98|20120921|1.4168319637291|1.41643059490085|2012-09-21 00:00:00
98|20120922|1.4180374361883199|1.4194464158978|2012-09-22 00:00:00
98|20120923|1.42571998859424|1.42369020501139|2012-09-23 00:00:00
98|20120924|1.42490738102023|1.42551674982181|2012-09-24 00:00:00
98|20120925|1.4232849416453199|1.42308239647076|2012-09-25 00:00:00
98|20120926|1.4232849416453199|1.42490738102023|2012-09-26 00:00:00
98|20120927|1.4216661927779399|1.41984949595343|2012-09-27 00:00:00
98|20120928|1.4293882218410501|1.4297969688304299|2012-09-28 00:00:00
98|20120929|1.4402995823131199|1.43967751223726|2012-09-29 00:00:00
98|20120930|1.4446691707599|1.44571345959231|2012-09-30 00:00:00
98|20121001|1.4461315979754199|1.4446691707599|2012-10-01 00:00:00
98|20121002|1.4448779078167899|1.44634075788256|2012-10-02 00:00:00
98|20121003|1.4448779078167899|1.44320969836917|2012-10-03 00:00:00
98|20121004|1.4446691707599|1.44634075788256|2012-10-04 00:00:00
98|20121005|1.45201103528387|1.4501160092807399|2012-10-05 00:00:00
98|20121006|1.44822592324403|1.4486455164421299|2012-10-06 00:00:00
98|20121007|1.44696860078136|1.4461315979754199|2012-10-07 00:00:00
98|20121008|1.4427932477276|1.4448779078167899|2012-10-08 00:00:00
98|20121009|1.4427932477276|1.44133756125685|2012-10-09 00:00:00
98|20121010|1.4427932477276|1.4438348252959901|2012-10-10 00:00:00
98|20121011|1.4446691707599|1.4438348252959901|2012-10-11 00:00:00
98|20121012|1.45095763203714|1.4511681903932701|2012-10-12 00:00:00
98|20121013|1.4515894904920901|1.4511681903932701|2012-10-13 00:00:00
98|20121014|1.4570887367040699|1.4592149423610099|2012-10-14 00:00:00
98|20121015|1.4541224371092001|1.4536996656490799|2012-10-15 00:00:00
98|20121016|1.4539110206455399|1.4545454545454499|2012-10-16 00:00:00
98|20121017|1.4539110206455399|1.4524328249818399|2012-10-17 00:00:00
98|20121018|1.4532771399505899|1.45475705557172|2012-10-18 00:00:00
98|20121019|1.4436263894904|1.4415453366008399|2012-10-19 00:00:00
98|20121020|1.4566642388929401|1.45772594752187|2012-10-20 00:00:00
98|20121021|1.4570887367040699|1.4570887367040699|2012-10-21 00:00:00
98|20121022|1.4609203798393|1.46177459435755|2012-10-22 00:00:00
98|20121023|1.4609203798393|1.45900204260286|2012-10-23 00:00:00
98|20121024|1.4609203798393|1.46284376828555|2012-10-24 00:00:00
98|20121025|1.45815106445028|1.45751348199971|2012-10-25 00:00:00
98|20121026|1.47666863555818|1.47710487444609|2012-10-26 00:00:00
98|20121027|1.46799765120376|1.4673514306676401|2012-10-27 00:00:00
98|20121028|1.4712373105782|1.47188695908154|2012-10-28 00:00:00
98|20121029|1.4712373105782|1.47058823529412|2012-10-29 00:00:00
98|20121030|1.4712373105782|1.47318797878609|2012-10-30 00:00:00
98|20121031|1.4712373105782|1.4703720041170401|2012-10-31 00:00:00
98|20121101|1.46541617819461|1.4658457930225699|2012-11-01 00:00:00
98|20121102|1.4677821811243199|1.4675667742882299|2012-11-02 00:00:00
98|20121103|1.4684287812041099|1.46972369194591|2012-11-03 00:00:00
98|20121104|1.4673514306676401|1.4658457930225699|2012-11-04 00:00:00
98|20121105|1.45475705557172|1.4553922282055001|2012-11-05 00:00:00
98|20121106|1.4570887367040699|1.45645208272648|2012-11-06 00:00:00
98|20121107|1.4556040756914099|1.45751348199971|2012-11-07 00:00:00
98|20121108|1.46241591108511|1.46134736226801|2012-11-08 00:00:00
98|20121109|1.47102088849662|1.47253718156383|2012-11-09 00:00:00
98|20121110|1.47492625368732|1.47318797878609|2012-11-10 00:00:00
98|20121111|1.47383935151069|1.4755791648221901|2012-11-11 00:00:00
98|20121112|1.47340503904523|1.47188695908154|2012-11-12 00:00:00
98|20121113|1.47449130050133|1.4764506127270001|2012-11-13 00:00:00
98|20121114|1.47318797878609|1.47253718156383|2012-11-14 00:00:00
98|20121115|1.4784151389710201|1.4784151389710201|2012-11-15 00:00:00
98|20121116|1.46929180135175|1.46929180135175|2012-11-16 00:00:00
98|20121117|1.4760147601475999|1.47666863555818|2012-11-17 00:00:00
98|20121118|1.47688672278836|1.4753614635585699|2012-11-18 00:00:00
98|20121119|1.4814814814814801|1.4823599169878401|2012-11-19 00:00:00
98|20121120|1.48434021077631|1.4830194275544999|2012-11-20 00:00:00
98|20121121|1.48323939483833|1.48478099480327|2012-11-21 00:00:00
98|20121122|1.4736221632773401|1.4721036360959801|2012-11-22 00:00:00
98|20121123|1.4573010784028|1.4587892049598801|2012-11-23 00:00:00
98|20121124|1.4507471347744101|1.4494854326714|2012-11-24 00:00:00
98|20121125|1.44550448106389|1.44571345959231|2012-11-25 00:00:00
98|20121126|1.45053669857847|1.4494854326714|2012-11-26 00:00:00
98|20121127|1.4518002322880399|1.4539110206455399|2012-11-27 00:00:00
98|20121128|1.4518002322880399|1.4511681903932701|2012-11-28 00:00:00
98|20121129|1.44822592324403|1.4486455164421299|2012-11-29 00:00:00
98|20121130|1.44801621778164|1.4478065730418399|2012-11-30 00:00:00
98|20121201|1.44696860078136|1.4486455164421299|2012-12-01 00:00:00
98|20121202|1.4438348252959901|1.44196106705119|2012-12-02 00:00:00
98|20121203|1.43328077970474|1.43328077970474|2012-12-03 00:00:00
98|20121204|1.43307537976498|1.4314342971657601|2012-12-04 00:00:00
98|20121205|1.43307537976498|1.4336917562724001|2012-12-05 00:00:00
98|20121206|1.42450142450142|1.42308239647076|2012-12-06 00:00:00
98|20121207|1.42551674982181|1.42734798743934|2012-12-07 00:00:00
98|20121208|1.4285714285714299|1.42775556824672|2012-12-08 00:00:00
98|20121209|1.42775556824672|1.4281633818908901|2012-12-09 00:00:00
98|20121210|1.4371945961483199|1.4361625736033301|2012-12-10 00:00:00
98|20121211|1.4361625736033301|1.43822810297713|2012-12-11 00:00:00
98|20121212|1.4355440712029901|1.4351320321469601|2012-12-12 00:00:00
98|20121213|1.4532771399505899|1.45475705557172|2012-12-13 00:00:00
98|20121214|1.45095763203714|1.4494854326714|2012-12-14 00:00:00
98|20121215|1.45475705557172|1.4566642388929401|2012-12-15 00:00:00
98|20121216|1.4619883040935699|1.46028037383178|2012-12-16 00:00:00
98|20121217|1.46241591108511|1.46327187591454|2012-12-17 00:00:00
98|20121218|1.46134736226801|1.4592149423610099|2012-12-18 00:00:00
98|20121219|1.46134736226801|1.46241591108511|2012-12-19 00:00:00
98|20121220|1.4585764294049|1.4573010784028|2012-12-20 00:00:00
98|20121221|1.45815106445028|1.45900204260286|2012-12-21 00:00:00
98|20121222|1.46327187591454|1.46284376828555|2012-12-22 00:00:00
98|20121223|1.4539110206455399|1.4553922282055001|2012-12-23 00:00:00
98|20121224|1.4560279557367499|1.4545454545454499|2012-12-24 00:00:00
98|20121225|1.4562399883500801|1.45772594752187|2012-12-25 00:00:00
98|20121226|1.4566642388929401|1.4545454545454499|2012-12-26 00:00:00
98|20121227|1.4541224371092001|1.4541224371092001|2012-12-27 00:00:00
98|20121228|1.4415453366008399|1.4402995823131199|2012-12-28 00:00:00
98|20121229|1.44071459443884|1.4415453366008399|2012-12-29 00:00:00
98|20121230|1.4316392269148199|1.4314342971657601|2012-12-30 00:00:00
98|20121231|1.42714428428714|1.4285714285714299|2012-12-31 00:00:00
98|20130101|1.42734798743934|1.42734798743934|2013-01-01 00:00:00
98|20130102|1.4281633818908901|1.4295925661186599|2013-01-02 00:00:00
98|20130103|1.4140271493212699|1.4120304998588|2013-01-03 00:00:00
98|20130104|1.4192449616803899|1.42005112184039|2013-01-04 00:00:00
98|20130105|1.4172335600907|1.41643059490085|2013-01-05 00:00:00
98|20130106|1.41143260409315|1.41262890238734|2013-01-06 00:00:00
98|20130107|1.4072614691809699|1.4070634585619799|2013-01-07 00:00:00
98|20130108|1.4072614691809699|1.4090460758066801|2013-01-08 00:00:00
98|20130109|1.4100394811054699|1.4090460758066801|2013-01-09 00:00:00
98|20130110|1.4100394811054699|1.41183114499506|2013-01-10 00:00:00
98|20130111|1.4152278516841199|1.4138272303124599|2013-01-11 00:00:00
98|20130112|1.4259232853272501|1.4259232853272501|2013-01-12 00:00:00
98|20130113|1.42734798743934|1.42612664004564|2013-01-13 00:00:00
98|20130114|1.4228799089356901|1.4247043738424301|2013-01-14 00:00:00
98|20130115|1.4240956992309901|1.42308239647076|2013-01-15 00:00:00
98|20130116|1.42450142450142|1.4259232853272501|2013-01-16 00:00:00
98|20130117|1.42490738102023|1.42369020501139|2013-01-17 00:00:00
98|20130118|1.4212620807276899|1.4220705346985201|2013-01-18 00:00:00
98|20130119|1.41663125088539|1.4160294534126301|2013-01-19 00:00:00
98|20130120|1.4285714285714299|1.42918393597256|2013-01-20 00:00:00
98|20130121|1.43287003868749|1.4314342971657601|2013-01-21 00:00:00
98|20130122|1.43287003868749|1.43451441686989|2013-01-22 00:00:00
98|20130123|1.4338973329509599|1.43225436837582|2013-01-23 00:00:00
98|20130124|1.43533802210421|1.4369880729989899|2013-01-24 00:00:00
98|20130125|1.43926309729419|1.43740117866897|2013-01-25 00:00:00
98|20130126|1.4461315979754199|1.4461315979754199|2013-01-26 00:00:00
98|20130127|1.4402995823131199|1.4400921658986201|2013-01-27 00:00:00
98|20130128|1.4530659691950001|1.4536996656490799|2013-01-28 00:00:00
98|20130129|1.4536996656490799|1.45201103528387|2013-01-29 00:00:00
98|20130130|1.4528548597995099|1.4532771399505899|2013-01-30 00:00:00
98|20130131|1.4583637159107501|1.45772594752187|2013-01-31 00:00:00
98|20130201|1.4566642388929401|1.4566642388929401|2013-02-01 00:00:00
98|20130202|1.45053669857847|1.4501160092807399|2013-02-02 00:00:00
98|20130203|1.4496955639315701|1.4499057561258499|2013-02-03 00:00:00
98|20130204|1.43740117866897|1.43657520471197|2013-02-04 00:00:00
98|20130205|1.43967751223726|1.43967751223726|2013-02-05 00:00:00
98|20130206|1.4398848092152601|1.43967751223726|2013-02-06 00:00:00
98|20130207|1.4421690222093999|1.4423770373575699|2013-02-07 00:00:00
98|20130208|1.44404332129964|1.4438348252959901|2013-02-08 00:00:00
98|20130209|1.4528548597995099|1.4541224371092001|2013-02-09 00:00:00
98|20130210|1.4522218995062399|1.45095763203714|2013-02-10 00:00:00
98|20130211|1.45095763203714|1.4524328249818399|2013-02-11 00:00:00
98|20130212|1.45095763203714|1.4507471347744101|2013-02-12 00:00:00
98|20130213|1.45095763203714|1.4522218995062399|2013-02-13 00:00:00
98|20130214|1.45518044237485|1.4539110206455399|2013-02-14 00:00:00
98|20130215|1.4541224371092001|1.4560279557367499|2013-02-15 00:00:00
98|20130216|1.4459224985540799|1.4452955629426201|2013-02-16 00:00:00
98|20130217|1.4376078205865399|1.4384349827387799|2013-02-17 00:00:00
98|20130218|1.4448779078167899|1.44404332129964|2013-02-18 00:00:00
98|20130219|1.44696860078136|1.44822592324403|2013-02-19 00:00:00
98|20130220|1.44738746562455|1.4465499783017499|2013-02-20 00:00:00
98|20130221|1.43926309729419|1.4398848092152601|2013-02-21 00:00:00
98|20130222|1.4386419220256099|1.4376078205865399|2013-02-22 00:00:00
98|20130223|1.43740117866897|1.4376078205865399|2013-02-23 00:00:00
98|20130224|1.44050705848459|1.4384349827387799|2013-02-24 00:00:00
98|20130225|1.4486455164421299|1.4496955639315701|2013-02-25 00:00:00
98|20130226|1.44843568945539|1.44822592324403|2013-02-26 00:00:00
98|20130227|1.44801621778164|1.4499057561258499|2013-02-27 00:00:00
98|20130228|1.4499057561258499|1.4494854326714|2013-02-28 00:00:00
98|20130301|1.4400921658986201|1.44071459443884|2013-03-01 00:00:00
98|20130302|1.43740117866897|1.4357501794687699|2013-03-02 00:00:00
98|20130303|1.4355440712029901|1.4355440712029901|2013-03-03 00:00:00
98|20130304|1.4369880729989899|1.4363688595231301|2013-03-04 00:00:00
98|20130305|1.4361625736033301|1.4376078205865399|2013-03-05 00:00:00
98|20130306|1.4376078205865399|1.43740117866897|2013-03-06 00:00:00
98|20130307|1.4355440712029901|1.4369880729989899|2013-03-07 00:00:00
98|20130308|1.4293882218410501|1.4293882218410501|2013-03-08 00:00:00
98|20130309|1.42450142450142|1.4259232853272501|2013-03-09 00:00:00
98|20130310|1.4234875444839901|1.4220705346985201|2013-03-10 00:00:00
98|20130311|1.40964195094446|1.41143260409315|2013-03-11 00:00:00
98|20130312|1.4086491055078201|1.40845070422535|2013-03-12 00:00:00
98|20130313|1.4086491055078201|1.40884756269372|2013-03-13 00:00:00
98|20130314|1.41063619692481|1.41063619692481|2013-03-14 00:00:00
98|20130315|1.4130281192595699|1.4140271493212699|2013-03-15 00:00:00
98|20130316|1.41442715700141|1.4140271493212699|2013-03-16 00:00:00
98|20130317|1.4110342881332001|1.4128284826222099|2013-03-17 00:00:00
98|20130318|1.4170327334561399|1.4170327334561399|2013-03-18 00:00:00
98|20130319|1.4174344436569799|1.4192449616803899|2013-03-19 00:00:00
98|20130320|1.4140271493212699|1.4134275618374601|2013-03-20 00:00:00
98|20130321|1.42369020501139|1.42389292325217|2013-03-21 00:00:00
98|20130322|1.4152278516841199|1.41462724572075|2013-03-22 00:00:00
98|20130323|1.4120304998588|1.4132278123233499|2013-03-23 00:00:00
98|20130324|1.41442715700141|1.4134275618374601|2013-03-24 00:00:00
98|20130325|1.41542816702052|1.4172335600907|2013-03-25 00:00:00
98|20130326|1.4134275618374601|1.4120304998588|2013-03-26 00:00:00
98|20130327|1.41442715700141|1.4160294534126301|2013-03-27 00:00:00
98|20130328|1.4218683349921799|1.4208581983518001|2013-03-28 00:00:00
98|20130329|1.4338973329509599|1.43533802210421|2013-03-29 00:00:00
98|20130330|1.42734798743934|1.4253135689851799|2013-03-30 00:00:00
98|20130331|1.43081985977965|1.4314342971657601|2013-03-31 00:00:00
98|20130401|1.4320492624946299|1.43184421534937|2013-04-01 00:00:00
98|20130402|1.43102461362335|1.43245953301819|2013-04-02 00:00:00
98|20130403|1.43102461362335|1.4293882218410501|2013-04-03 00:00:00
98|20130404|1.4281633818908901|1.4295925661186599|2013-04-04 00:00:00
98|20130405|1.4314342971657601|1.4293882218410501|2013-04-05 00:00:00
98|20130406|1.4267370523612499|1.42795944595173|2013-04-06 00:00:00
98|20130407|1.4259232853272501|1.4253135689851799|2013-04-07 00:00:00
98|20130408|1.43225436837582|1.4334862385321101|2013-04-08 00:00:00
98|20130409|1.43245953301819|1.43225436837582|2013-04-09 00:00:00
98|20130410|1.43184421534937|1.4320492624946299|2013-04-10 00:00:00
98|20130411|1.42490738102023|1.4232849416453199|2013-04-11 00:00:00
98|20130412|1.4168319637291|1.41884222474461|2013-04-12 00:00:00
98|20130413|1.4204545454545501|1.4204545454545501|2013-04-13 00:00:00
98|20130414|1.41663125088539|1.4172335600907|2013-04-14 00:00:00
98|20130415|1.4184397163120599|1.41663125088539|2013-04-15 00:00:00
98|20130416|1.41904356463743|1.4196479273140299|2013-04-16 00:00:00
98|20130417|1.4194464158978|1.4194464158978|2013-04-17 00:00:00
98|20130418|1.4226774790155099|1.42450142450142|2013-04-18 00:00:00
98|20130419|1.42389292325217|1.4232849416453199|2013-04-19 00:00:00
98|20130420|1.4228799089356901|1.4240956992309901|2013-04-20 00:00:00
98|20130421|1.4281633818908901|1.42734798743934|2013-04-21 00:00:00
98|20130422|1.4208581983518001|1.4210601108426899|2013-04-22 00:00:00
98|20130423|1.4216661927779399|1.4212620807276899|2013-04-23 00:00:00
98|20130424|1.4226774790155099|1.4232849416453199|2013-04-24 00:00:00
98|20130425|1.4208581983518001|1.41904356463743|2013-04-25 00:00:00
98|20130426|1.41542816702052|1.4156285390713499|2013-04-26 00:00:00
98|20130427|1.41502759303806|1.4130281192595699|2013-04-27 00:00:00
98|20130428|1.41984949595343|1.4212620807276899|2013-04-28 00:00:00
98|20130429|1.4240956992309901|1.4228799089356901|2013-04-29 00:00:00
98|20130430|1.42450142450142|1.4265335235378001|2013-04-30 00:00:00
98|20130501|1.4240956992309901|1.42247510668563|2013-05-01 00:00:00
98|20130502|1.4265335235378001|1.42775556824672|2013-05-02 00:00:00
98|20130503|1.42369020501139|1.4232849416453199|2013-05-03 00:00:00
98|20130504|1.4285714285714299|1.4293882218410501|2013-05-04 00:00:00
98|20130505|1.4259232853272501|1.42571998859424|2013-05-05 00:00:00
98|20130506|1.4253135689851799|1.42571998859424|2013-05-06 00:00:00
98|20130507|1.42450142450142|1.4234875444839901|2013-05-07 00:00:00
98|20130508|1.42490738102023|1.4253135689851799|2013-05-08 00:00:00
98|20130509|1.42551674982181|1.42551674982181|2013-05-09 00:00:00
98|20130510|1.42714428428714|1.4287755393627699|2013-05-10 00:00:00
98|20130511|1.4247043738424301|1.42308239647076|2013-05-11 00:00:00
98|20130512|1.4247043738424301|1.4259232853272501|2013-05-12 00:00:00
98|20130513|1.42551674982181|1.42389292325217|2013-05-13 00:00:00
98|20130514|1.42551674982181|1.42755174875089|2013-05-14 00:00:00
98|20130515|1.42511044605957|1.42490738102023|2013-05-15 00:00:00
98|20130516|1.4402995823131199|1.44133756125685|2013-05-16 00:00:00
98|20130517|1.43595634692705|1.4355440712029901|2013-05-17 00:00:00
98|20130518|1.43595634692705|1.4361625736033301|2013-05-18 00:00:00
98|20130519|1.4338973329509599|1.43307537976498|2013-05-19 00:00:00
98|20130520|1.43307537976498|1.43307537976498|2013-05-20 00:00:00
98|20130521|1.43245953301819|1.43225436837582|2013-05-21 00:00:00
98|20130522|1.4314342971657601|1.43245953301819|2013-05-22 00:00:00
98|20130523|1.43041052782148|1.4289797084881399|2013-05-23 00:00:00
98|20130524|1.43657520471197|1.4384349827387799|2013-05-24 00:00:00
98|20130525|1.43595634692705|1.4349261013057799|2013-05-25 00:00:00
98|20130526|1.43822810297713|1.4384349827387799|2013-05-26 00:00:00
98|20130527|1.43740117866897|1.4363688595231301|2013-05-27 00:00:00
98|20130528|1.4369880729989899|1.4390559792775901|2013-05-28 00:00:00
98|20130529|1.4459224985540799|1.4438348252959901|2013-05-29 00:00:00
98|20130530|1.4376078205865399|1.4390559792775901|2013-05-30 00:00:00
98|20130531|1.44050705848459|1.43926309729419|2013-05-31 00:00:00
98|20130601|1.44550448106389|1.4465499783017499|2013-06-01 00:00:00
98|20130602|1.4475969889982601|1.44696860078136|2013-06-02 00:00:00
98|20130603|1.44822592324403|1.44822592324403|2013-06-03 00:00:00
98|20130604|1.4461315979754199|1.4459224985540799|2013-06-04 00:00:00
98|20130605|1.4465499783017499|1.4478065730418399|2013-06-05 00:00:00
98|20130606|1.45053669857847|1.4499057561258499|2013-06-06 00:00:00
98|20130607|1.4475969889982601|1.44801621778164|2013-06-07 00:00:00
98|20130608|1.4492753623188399|1.4475969889982601|2013-06-08 00:00:00
98|20130609|1.4556040756914099|1.4568764568764601|2013-06-09 00:00:00
98|20130610|1.45815106445028|1.4566642388929401|2013-06-10 00:00:00
98|20130611|1.4570887367040699|1.45900204260286|2013-06-11 00:00:00
98|20130612|1.4585764294049|1.4566642388929401|2013-06-12 00:00:00
98|20130613|1.45900204260286|1.45900204260286|2013-06-13 00:00:00
98|20130614|1.4573010784028|1.4556040756914099|2013-06-14 00:00:00
98|20130615|1.46412884333821|1.46498681511866|2013-06-15 00:00:00
98|20130616|1.46305779078274|1.4626298083955001|2013-06-16 00:00:00
98|20130617|1.46929180135175|1.47102088849662|2013-06-17 00:00:00
98|20130618|1.46972369194591|1.4677821811243199|2013-06-18 00:00:00
98|20130619|1.46907595122668|1.4703720041170401|2013-06-19 00:00:00
98|20130620|1.4684287812041099|1.4677821811243199|2013-06-20 00:00:00
98|20130621|1.4677821811243199|1.46799765120376|2013-06-21 00:00:00
98|20130622|1.4556040756914099|1.4543339150668999|2013-06-22 00:00:00
98|20130623|1.4594279042615299|1.4609203798393|2013-06-23 00:00:00
98|20130624|1.46370023419204|1.4626298083955001|2013-06-24 00:00:00
98|20130625|1.4634860237084699|1.46541617819461|2013-06-25 00:00:00
98|20130626|1.46305779078274|1.46113383985973|2013-06-26 00:00:00
98|20130627|1.4566642388929401|1.4566642388929401|2013-06-27 00:00:00
98|20130628|1.4499057561258499|1.4486455164421299|2013-06-28 00:00:00
98|20130629|1.4604936468526399|1.46134736226801|2013-06-29 00:00:00
98|20130630|1.45645208272648|1.4553922282055001|2013-06-30 00:00:00
98|20130701|1.45772594752187|1.45815106445028|2013-07-01 00:00:00
98|20130702|1.4583637159107501|1.4566642388929401|2013-07-02 00:00:00
98|20130703|1.4583637159107501|1.46028037383178|2013-07-03 00:00:00
98|20130704|1.4583637159107501|1.4568764568764601|2013-07-04 00:00:00
98|20130705|1.4596409283316301|1.4609203798393|2013-07-05 00:00:00
98|20130706|1.4585764294049|1.4566642388929401|2013-07-06 00:00:00
98|20130707|1.45475705557172|1.4549687181725599|2013-07-07 00:00:00
98|20130708|1.4573010784028|1.4553922282055001|2013-07-08 00:00:00
98|20130709|1.4566642388929401|1.4587892049598801|2013-07-09 00:00:00
98|20130710|1.4570887367040699|1.4556040756914099|2013-07-10 00:00:00
98|20130711|1.4568764568764601|1.4573010784028|2013-07-11 00:00:00
98|20130712|1.4587892049598801|1.4585764294049|2013-07-12 00:00:00
98|20130713|1.46177459435755|1.46327187591454|2013-07-13 00:00:00
98|20130714|1.46520146520147|1.46327187591454|2013-07-14 00:00:00
98|20130715|1.4566642388929401|1.4573010784028|2013-07-15 00:00:00
98|20130716|1.45518044237485|1.4545454545454499|2013-07-16 00:00:00
98|20130717|1.4566642388929401|1.45751348199971|2013-07-17 00:00:00
98|20130718|1.46327187591454|1.4615609470914901|2013-07-18 00:00:00
98|20130719|1.4585764294049|1.4587892049598801|2013-07-19 00:00:00
98|20130720|1.4598540145985399|1.4587892049598801|2013-07-20 00:00:00
98|20130721|1.4607069821793699|1.46113383985973|2013-07-21 00:00:00
98|20130722|1.46028037383178|1.4587892049598801|2013-07-22 00:00:00
98|20130723|1.4598540145985399|1.46134736226801|2013-07-23 00:00:00
98|20130724|1.4592149423610099|1.45751348199971|2013-07-24 00:00:00
98|20130725|1.4607069821793699|1.46113383985973|2013-07-25 00:00:00
98|20130726|1.4714537963507901|1.4712373105782|2013-07-26 00:00:00
98|20130727|1.47102088849662|1.47318797878609|2013-07-27 00:00:00
98|20130728|1.47275405007364|1.4714537963507901|2013-07-28 00:00:00
98|20130729|1.47754137115839|1.478633742422|2013-07-29 00:00:00
98|20130730|1.47688672278836|1.4760147601475999|2013-07-30 00:00:00
98|20130731|1.4779781259237399|1.4784151389710201|2013-07-31 00:00:00
98|20130801|1.4797277300976599|1.4777597162701299|2013-08-01 00:00:00
98|20130802|1.4909795735798399|1.4916467780429601|2013-08-02 00:00:00
98|20130803|1.4912019087384401|1.49053510210165|2013-08-03 00:00:00
98|20130804|1.4983518130056901|1.5001500150014999|2013-08-04 00:00:00
98|20130805|1.4970059880239499|1.4956625785222899|2013-08-05 00:00:00
98|20130806|1.4963339817447301|1.4970059880239499|2013-08-06 00:00:00
98|20130807|1.4970059880239499|1.49543891132047|2013-08-07 00:00:00
98|20130808|1.5008254539996999|1.5008254539996999|2013-08-08 00:00:00
98|20130809|1.5082956259426801|1.50602409638554|2013-08-09 00:00:00
98|20130810|1.5253203172666301|1.5276504735716501|2013-08-10 00:00:00
98|20130811|1.5290519877675799|1.5278838808250601|2013-08-11 00:00:00
98|20130812|1.53327200245324|1.5356265356265399|2013-08-12 00:00:00
98|20130813|1.5325670498084301|1.5323322096230501|2013-08-13 00:00:00
98|20130814|1.5330369461904001|1.5349194167306199|2013-08-14 00:00:00
98|20130815|1.5330369461904001|1.5306903413439501|2013-08-15 00:00:00
98|20130816|1.5356265356265399|1.53727901614143|2013-08-16 00:00:00
98|20130817|1.5276504735716501|1.5262515262515299|2013-08-17 00:00:00
98|20130818|1.5267175572519101|1.5288182235132199|2013-08-18 00:00:00
98|20130819|1.5220700152207001|1.5218383807639599|2013-08-19 00:00:00
98|20130820|1.5211439002129601|1.52137532329226|2013-08-20 00:00:00
98|20130821|1.5220700152207001|1.52137532329226|2013-08-21 00:00:00
98|20130822|1.54487872701993|1.5453562046051601|2013-08-22 00:00:00
98|20130823|1.54870682979712|1.5475085112968101|2013-08-23 00:00:00
98|20130824|1.5475085112968101|1.5482272797646699|2013-08-24 00:00:00
98|20130825|1.5547263681592001|1.5523129462899701|2013-08-25 00:00:00
98|20130826|1.5530361857431301|1.5540015540015499|2013-08-26 00:00:00
98|20130827|1.5530361857431301|1.5527950310559|2013-08-27 00:00:00
98|20130828|1.55327741534638|1.55327741534638|2013-08-28 00:00:00
98|20130829|1.5691197238349299|1.56813548690607|2013-08-29 00:00:00
98|20130830|1.5757957768673201|1.5780337699226801|2013-08-30 00:00:00
98|20130831|1.57084511467169|1.5703517587939699|2013-08-31 00:00:00
98|20130901|1.57306905773163|1.5755475027572099|2013-09-01 00:00:00
98|20130902|1.5770383220312301|1.5757957768673201|2013-09-02 00:00:00
98|20130903|1.57952930026852|1.58002844051193|2013-09-03 00:00:00
98|20130904|1.5770383220312301|1.5750511891636501|2013-09-04 00:00:00
98|20130905|1.57952930026852|1.57952930026852|2013-09-05 00:00:00
98|20130906|1.5627441787779299|1.5607928827844499|2013-09-06 00:00:00
98|20130907|1.57207986165697|1.57232704402516|2013-09-07 00:00:00
98|20130908|1.5842839036755401|1.5832805573147599|2013-09-08 00:00:00
98|20130909|1.56470035988108|1.5651901706057301|2013-09-09 00:00:00
98|20130910|1.56470035988108|1.5632327653587601|2013-09-10 00:00:00
98|20130911|1.56470035988108|1.5649452269170601|2013-09-11 00:00:00
98|20130912|1.5629884338855899|1.5625|2013-09-12 00:00:00
98|20130913|1.57405949944908|1.5757957768673201|2013-09-13 00:00:00
98|20130914|1.5642108556233401|1.5639662183296801|2013-09-14 00:00:00
98|20130915|1.5607928827844499|1.5622558975160099|2013-09-15 00:00:00
98|20130916|1.5698587127158601|1.5696123057604801|2013-09-16 00:00:00
98|20130917|1.5686274509803899|1.57084511467169|2013-09-17 00:00:00
98|20130918|1.5701051970482001|1.5688735487919701|2013-09-18 00:00:00
98|20130919|1.5607928827844499|1.5622558975160099|2013-09-19 00:00:00
98|20130920|1.53751537515375|1.5363343063450601|2013-09-20 00:00:00
98|20130921|1.53964588144727|1.54154462771697|2013-09-21 00:00:00
98|20130922|1.5311590874291801|1.5309246785058199|2013-09-22 00:00:00
98|20130923|1.5239256324291399|1.5262515262515299|2013-09-23 00:00:00
98|20130924|1.5246226558926701|1.5239256324291399|2013-09-24 00:00:00
98|20130925|1.5239256324291399|1.5246226558926701|2013-09-25 00:00:00
98|20130926|1.5311590874291801|1.5309246785058199|2013-09-26 00:00:00
98|20130927|1.53727901614143|1.5389350569406|2013-09-27 00:00:00
98|20130928|1.5365703749231701|1.5353907569476399|2013-09-28 00:00:00
98|20130929|1.5356265356265399|1.5363343063450601|2013-09-29 00:00:00
98|20130930|1.5386982612709601|1.53727901614143|2013-09-30 00:00:00
98|20131001|1.53727901614143|1.53727901614143|2013-10-01 00:00:00
98|20131002|1.5389350569406|1.53798831128883|2013-10-02 00:00:00
98|20131003|1.5267175572519101|1.5283509093687899|2013-10-03 00:00:00
98|20131004|1.5283509093687899|1.5269506794930501|2013-10-04 00:00:00
98|20131005|1.5316281206922999|1.5328019619865101|2013-10-05 00:00:00
98|20131006|1.52137532329226|1.5199878400972799|2013-10-06 00:00:00
98|20131007|1.5199878400972799|1.5220700152207001|2013-10-07 00:00:00
98|20131008|1.52068126520681|1.51883353584447|2013-10-08 00:00:00
98|20131009|1.52068126520681|1.5216068167985399|2013-10-09 00:00:00
98|20131010|1.5216068167985399|1.5199878400972799|2013-10-10 00:00:00
98|20131011|1.53421294875729|1.5353907569476399|2013-10-11 00:00:00
98|20131012|1.53421294875729|1.5328019619865101|2013-10-12 00:00:00
98|20131013|1.5484670176525199|1.54870682979712|2013-10-13 00:00:00
98|20131014|1.55038759689922|1.54966682163335|2013-10-14 00:00:00
98|20131015|1.5470297029703|1.54798761609907|2013-10-15 00:00:00
98|20131016|1.55038759689922|1.5494267121165199|2013-10-16 00:00:00
98|20131017|1.54774802662127|1.54966682163335|2013-10-17 00:00:00
98|20131018|1.56470035988108|1.5625|2013-10-18 00:00:00
98|20131019|1.56470035988108|1.56470035988108|2013-10-19 00:00:00
98|20131020|1.56470035988108|1.56470035988108|2013-10-20 00:00:00
98|20131021|1.55981906098893|1.56030581994071|2013-10-21 00:00:00
98|20131022|1.55787505842031|1.55738981467061|2013-10-22 00:00:00
98|20131023|1.55787505842031|1.55957579538366|2013-10-23 00:00:00
98|20131024|1.55666251556663|1.5552099533437|2013-10-24 00:00:00
98|20131025|1.5554518587649699|1.55666251556663|2013-10-25 00:00:00
98|20131026|1.55351871990057|1.5518311607697099|2013-10-26 00:00:00
98|20131027|1.56152404747033|1.56372165754496|2013-10-27 00:00:00
98|20131028|1.5511090429657199|1.55062800434176|2013-10-28 00:00:00
98|20131029|1.5518311607697099|1.55327741534638|2013-10-29 00:00:00
98|20131030|1.5508684863523601|1.55062800434176|2013-10-30 00:00:00
98|20131031|1.5403573629081899|1.54059466954244|2013-10-31 00:00:00
98|20131101|1.54154462771697|1.5413070283600501|2013-11-01 00:00:00
98|20131102|1.54990700557967|1.55159038013964|2013-11-02 00:00:00
98|20131103|1.55496812315348|1.5540015540015499|2013-11-03 00:00:00
98|20131104|1.5544846883258201|1.5564202334630399|2013-11-04 00:00:00
98|20131105|1.5547263681592001|1.5530361857431301|2013-11-05 00:00:00
98|20131106|1.55327741534638|1.55496812315348|2013-11-06 00:00:00
98|20131107|1.5508684863523601|1.54966682163335|2013-11-07 00:00:00
98|20131108|1.55836060464391|1.55981906098893|2013-11-08 00:00:00
98|20131109|1.5571473061351599|1.55496812315348|2013-11-09 00:00:00
98|20131110|1.55738981467061|1.55738981467061|2013-11-10 00:00:00
98|20131111|1.5605493133582999|1.55957579538366|2013-11-11 00:00:00
98|20131112|1.5605493133582999|1.56201187129022|2013-11-12 00:00:00
98|20131113|1.5612802498048399|1.55957579538366|2013-11-13 00:00:00
98|20131114|1.56813548690607|1.5703517587939699|2013-11-14 00:00:00
98|20131115|1.5651901706057301|1.5639662183296801|2013-11-15 00:00:00
98|20131116|1.5696123057604801|1.57183275699466|2013-11-16 00:00:00
98|20131117|1.5701051970482001|1.5698587127158601|2013-11-17 00:00:00
98|20131118|1.5654351909830899|1.5673981191222599|2013-11-18 00:00:00
98|20131119|1.5651901706057301|1.5639662183296801|2013-11-19 00:00:00
98|20131120|1.56470035988108|1.5666614444618501|2013-11-20 00:00:00
98|20131121|1.5669069257286099|1.5651901706057301|2013-11-21 00:00:00
98|20131122|1.5530361857431301|1.5554518587649699|2013-11-22 00:00:00
98|20131123|1.5644555694618301|1.5625|2013-11-23 00:00:00
98|20131124|1.5639662183296801|1.5651901706057301|2013-11-24 00:00:00
98|20131125|1.5617679212869|1.55957579538366|2013-11-25 00:00:00
98|20131126|1.5612802498048399|1.5622558975160099|2013-11-26 00:00:00
98|20131127|1.5622558975160099|1.56030581994071|2013-11-27 00:00:00
98|20131128|1.5571473061351599|1.55738981467061|2013-11-28 00:00:00
98|20131129|1.55207201614155|1.5518311607697099|2013-11-29 00:00:00
98|20131130|1.5540015540015499|1.5540015540015499|2013-11-30 00:00:00
98|20131201|1.55014726399008|1.5494267121165199|2013-12-01 00:00:00
98|20131202|1.5458339774308201|1.5470297029703|2013-12-02 00:00:00
98|20131203|1.5455950540958301|1.5434480629726799|2013-12-03 00:00:00
98|20131204|1.5460729746444|1.54798761609907|2013-12-04 00:00:00
98|20131205|1.5420200462606|1.54106950223455|2013-12-05 00:00:00
98|20131206|1.5455950540958301|1.5475085112968101|2013-12-06 00:00:00
98|20131207|1.5470297029703|1.54679040989946|2013-12-07 00:00:00
98|20131208|1.5542430836182799|1.5564202334630399|2013-12-08 00:00:00
98|20131209|1.55038759689922|1.54990700557967|2013-12-09 00:00:00
98|20131210|1.55062800434176|1.5525539512498101|2013-12-10 00:00:00
98|20131211|1.5475085112968101|1.5455950540958301|2013-12-11 00:00:00
98|20131212|1.55981906098893|1.5617679212869|2013-12-12 00:00:00
98|20131213|1.5571473061351599|1.55496812315348|2013-12-13 00:00:00
98|20131214|1.55738981467061|1.55981906098893|2013-12-14 00:00:00
98|20131215|1.56470035988108|1.5639662183296801|2013-12-15 00:00:00
98|20131216|1.5632327653587601|1.56470035988108|2013-12-16 00:00:00
98|20131217|1.5644555694618301|1.56372165754496|2013-12-17 00:00:00
98|20131218|1.56470035988108|1.56641604010025|2013-12-18 00:00:00
98|20131219|1.55738981467061|1.55666251556663|2013-12-19 00:00:00
98|20131220|1.5632327653587601|1.5651901706057301|2013-12-20 00:00:00
98|20131221|1.5642108556233401|1.5629884338855899|2013-12-21 00:00:00
98|20131222|1.57977883096367|1.5817779183802601|2013-12-22 00:00:00
98|20131223|1.5903307888040701|1.58982511923688|2013-12-23 00:00:00
98|20131224|1.59184972938555|1.5921031682853|2013-12-24 00:00:00
98|20131225|1.5900779138177801|1.5893197711379501|2013-12-25 00:00:00
98|20131226|1.5865460891638901|1.5878056525881199|2013-12-26 00:00:00
98|20131227|1.58957240502305|1.5880578053041099|2013-12-27 00:00:00
98|20131228|1.5850372483753401|1.5855398763278901|2013-12-28 00:00:00
98|20131229|1.5790304752881701|1.57654106889484|2013-12-29 00:00:00
98|20131230|1.5850372483753401|1.5855398763278901|2013-12-30 00:00:00
98|20131231|1.58957240502305|1.5880578053041099|2013-12-31 00:00:00
98|20140101|1.5865460891638901|1.5878056525881199|2014-01-01 00:00:00
98|20140102|1.5900779138177801|1.5893197711379501|2014-01-02 00:00:00
98|20140103|1.59184972938555|1.5921031682853|2014-01-03 00:00:00
98|20140104|1.5903307888040701|1.58982511923688|2014-01-04 00:00:00
98|20140105|1.57977883096367|1.5817779183802601|2014-01-05 00:00:00
98|20140106|1.5642108556233401|1.5629884338855899|2014-01-06 00:00:00
98|20140107|1.5632327653587601|1.5651901706057301|2014-01-07 00:00:00
98|20140108|1.55738981467061|1.55666251556663|2014-01-08 00:00:00
98|20140109|1.56470035988108|1.56641604010025|2014-01-09 00:00:00
98|20140110|1.5644555694618301|1.56372165754496|2014-01-10 00:00:00
98|20140111|1.5632327653587601|1.56470035988108|2014-01-11 00:00:00
98|20140112|1.56470035988108|1.5639662183296801|2014-01-12 00:00:00
98|20140113|1.55738981467061|1.55981906098893|2014-01-13 00:00:00
98|20140114|1.5571473061351599|1.55496812315348|2014-01-14 00:00:00
98|20140115|1.55981906098893|1.5617679212869|2014-01-15 00:00:00
98|20140116|1.5475085112968101|1.5455950540958301|2014-01-16 00:00:00
98|20140117|1.55062800434176|1.5525539512498101|2014-01-17 00:00:00
98|20140118|1.55038759689922|1.54990700557967|2014-01-18 00:00:00
98|20140119|1.5542430836182799|1.5564202334630399|2014-01-19 00:00:00
98|20140120|1.5470297029703|1.54679040989946|2014-01-20 00:00:00
98|20140121|1.5455950540958301|1.5475085112968101|2014-01-21 00:00:00
98|20140122|1.5420200462606|1.54106950223455|2014-01-22 00:00:00
98|20140123|1.5460729746444|1.54798761609907|2014-01-23 00:00:00
98|20140124|1.5455950540958301|1.5434480629726799|2014-01-24 00:00:00
98|20140125|1.5458339774308201|1.5470297029703|2014-01-25 00:00:00
98|20140126|1.55014726399008|1.5494267121165199|2014-01-26 00:00:00
98|20140127|1.5540015540015499|1.5540015540015499|2014-01-27 00:00:00
98|20140128|1.55207201614155|1.5518311607697099|2014-01-28 00:00:00
98|20140129|1.5571473061351599|1.55738981467061|2014-01-29 00:00:00
98|20140130|1.5622558975160099|1.56030581994071|2014-01-30 00:00:00
98|20140131|1.5612802498048399|1.5622558975160099|2014-01-31 00:00:00
98|20140201|1.5617679212869|1.55957579538366|2014-02-01 00:00:00
98|20140202|1.5639662183296801|1.5651901706057301|2014-02-02 00:00:00
98|20140203|1.5644555694618301|1.5625|2014-02-03 00:00:00
98|20140204|1.5530361857431301|1.5554518587649699|2014-02-04 00:00:00
98|20140205|1.5669069257286099|1.5651901706057301|2014-02-05 00:00:00
98|20140206|1.56470035988108|1.5666614444618501|2014-02-06 00:00:00
98|20140207|1.5651901706057301|1.5639662183296801|2014-02-07 00:00:00
98|20140208|1.5654351909830899|1.5673981191222599|2014-02-08 00:00:00
98|20140209|1.5701051970482001|1.5698587127158601|2014-02-09 00:00:00
98|20140210|1.5696123057604801|1.57183275699466|2014-02-10 00:00:00
98|20140211|1.5651901706057301|1.5639662183296801|2014-02-11 00:00:00
98|20140212|1.56813548690607|1.5703517587939699|2014-02-12 00:00:00
98|20140213|1.5612802498048399|1.55957579538366|2014-02-13 00:00:00
98|20140214|1.5605493133582999|1.56201187129022|2014-02-14 00:00:00
98|20140215|1.5605493133582999|1.55957579538366|2014-02-15 00:00:00
98|20140216|1.55738981467061|1.55738981467061|2014-02-16 00:00:00
98|20140217|1.5571473061351599|1.55496812315348|2014-02-17 00:00:00
98|20140218|1.55836060464391|1.55981906098893|2014-02-18 00:00:00
98|20140219|1.5508684863523601|1.54966682163335|2014-02-19 00:00:00
98|20140220|1.55327741534638|1.55496812315348|2014-02-20 00:00:00
98|20140221|1.5547263681592001|1.5530361857431301|2014-02-21 00:00:00
98|20140222|1.5544846883258201|1.5564202334630399|2014-02-22 00:00:00
98|20140223|1.55496812315348|1.5540015540015499|2014-02-23 00:00:00
98|20140224|1.54990700557967|1.55159038013964|2014-02-24 00:00:00
98|20140225|1.54154462771697|1.5413070283600501|2014-02-25 00:00:00
98|20140226|1.5403573629081899|1.54059466954244|2014-02-26 00:00:00
98|20140227|1.5508684863523601|1.55062800434176|2014-02-27 00:00:00
98|20140228|1.5518311607697099|1.55327741534638|2014-02-28 00:00:00
100|20101229|1|1|2010-12-29 00:00:00
100|20101230|1|1|2010-12-30 00:00:00
100|20101231|1|1|2010-12-31 00:00:00
100|20110101|1|1|2011-01-01 00:00:00
100|20110102|1|1|2011-01-02 00:00:00
100|20110103|1|1|2011-01-03 00:00:00
100|20110104|1|1|2011-01-04 00:00:00
100|20110105|1|1|2011-01-05 00:00:00
100|20110106|1|1|2011-01-06 00:00:00
100|20110107|1|1|2011-01-07 00:00:00
100|20110108|1|1|2011-01-08 00:00:00
100|20110109|1|1|2011-01-09 00:00:00
100|20110110|1|1|2011-01-10 00:00:00
100|20110111|1|1|2011-01-11 00:00:00
100|20110112|1|1|2011-01-12 00:00:00
100|20110113|1|1|2011-01-13 00:00:00
100|20110114|1|1|2011-01-14 00:00:00
100|20110115|1|1|2011-01-15 00:00:00
100|20110116|1|1|2011-01-16 00:00:00
100|20110117|1|1|2011-01-17 00:00:00
100|20110118|1|1|2011-01-18 00:00:00
100|20110119|1|1|2011-01-19 00:00:00
100|20110120|1|1|2011-01-20 00:00:00
100|20110121|1|1|2011-01-21 00:00:00
100|20110122|1|1|2011-01-22 00:00:00
100|20110123|1|1|2011-01-23 00:00:00
100|20110124|1|1|2011-01-24 00:00:00
100|20110125|1|1|2011-01-25 00:00:00
100|20110126|1|1|2011-01-26 00:00:00
100|20110127|1|1|2011-01-27 00:00:00
100|20110128|1|1|2011-01-28 00:00:00
100|20110129|1|1|2011-01-29 00:00:00
100|20110130|1|1|2011-01-30 00:00:00
100|20110131|1|1|2011-01-31 00:00:00
100|20110201|1|1|2011-02-01 00:00:00
100|20110202|1|1|2011-02-02 00:00:00
100|20110203|1|1|2011-02-03 00:00:00
100|20110204|1|1|2011-02-04 00:00:00
100|20110205|1|1|2011-02-05 00:00:00
100|20110206|1|1|2011-02-06 00:00:00
100|20110207|1|1|2011-02-07 00:00:00
100|20110208|1|1|2011-02-08 00:00:00
100|20110209|1|1|2011-02-09 00:00:00
100|20110210|1|1|2011-02-10 00:00:00
100|20110211|1|1|2011-02-11 00:00:00
100|20110212|1|1|2011-02-12 00:00:00
100|20110213|1|1|2011-02-13 00:00:00
100|20110214|1|1|2011-02-14 00:00:00
100|20110215|1|1|2011-02-15 00:00:00
100|20110216|1|1|2011-02-16 00:00:00
100|20110217|1|1|2011-02-17 00:00:00
100|20110218|1|1|2011-02-18 00:00:00
100|20110219|1|1|2011-02-19 00:00:00
100|20110220|1|1|2011-02-20 00:00:00
100|20110221|1|1|2011-02-21 00:00:00
100|20110222|1|1|2011-02-22 00:00:00
100|20110223|1|1|2011-02-23 00:00:00
100|20110224|1|1|2011-02-24 00:00:00
100|20110225|1|1|2011-02-25 00:00:00
100|20110226|1|1|2011-02-26 00:00:00
100|20110227|1|1|2011-02-27 00:00:00
100|20110228|1|1|2011-02-28 00:00:00
100|20110301|1|1|2011-03-01 00:00:00
100|20110302|1|1|2011-03-02 00:00:00
100|20110303|1|1|2011-03-03 00:00:00
100|20110304|1|1|2011-03-04 00:00:00
100|20110305|1|1|2011-03-05 00:00:00
100|20110306|1|1|2011-03-06 00:00:00
100|20110307|1|1|2011-03-07 00:00:00
100|20110308|1|1|2011-03-08 00:00:00
100|20110309|1|1|2011-03-09 00:00:00
100|20110310|1|1|2011-03-10 00:00:00
100|20110311|1|1|2011-03-11 00:00:00
100|20110312|1|1|2011-03-12 00:00:00
100|20110313|1|1|2011-03-13 00:00:00
100|20110314|1|1|2011-03-14 00:00:00
100|20110315|1|1|2011-03-15 00:00:00
100|20110316|1|1|2011-03-16 00:00:00
100|20110317|1|1|2011-03-17 00:00:00
100|20110318|1|1|2011-03-18 00:00:00
100|20110319|1|1|2011-03-19 00:00:00
100|20110320|1|1|2011-03-20 00:00:00
100|20110321|1|1|2011-03-21 00:00:00
100|20110322|1|1|2011-03-22 00:00:00
100|20110323|1|1|2011-03-23 00:00:00
100|20110324|1|1|2011-03-24 00:00:00
100|20110325|1|1|2011-03-25 00:00:00
100|20110326|1|1|2011-03-26 00:00:00
100|20110327|1|1|2011-03-27 00:00:00
100|20110328|1|1|2011-03-28 00:00:00
100|20110329|1|1|2011-03-29 00:00:00
100|20110330|1|1|2011-03-30 00:00:00
100|20110331|1|1|2011-03-31 00:00:00
100|20110401|1|1|2011-04-01 00:00:00
100|20110402|1|1|2011-04-02 00:00:00
100|20110403|1|1|2011-04-03 00:00:00
100|20110404|1|1|2011-04-04 00:00:00
100|20110405|1|1|2011-04-05 00:00:00
100|20110406|1|1|2011-04-06 00:00:00
100|20110407|1|1|2011-04-07 00:00:00
100|20110408|1|1|2011-04-08 00:00:00
100|20110409|1|1|2011-04-09 00:00:00
100|20110410|1|1|2011-04-10 00:00:00
100|20110411|1|1|2011-04-11 00:00:00
100|20110412|1|1|2011-04-12 00:00:00
100|20110413|1|1|2011-04-13 00:00:00
100|20110414|1|1|2011-04-14 00:00:00
100|20110415|1|1|2011-04-15 00:00:00
100|20110416|1|1|2011-04-16 00:00:00
100|20110417|1|1|2011-04-17 00:00:00
100|20110418|1|1|2011-04-18 00:00:00
100|20110419|1|1|2011-04-19 00:00:00
100|20110420|1|1|2011-04-20 00:00:00
100|20110421|1|1|2011-04-21 00:00:00
100|20110422|1|1|2011-04-22 00:00:00
100|20110423|1|1|2011-04-23 00:00:00
100|20110424|1|1|2011-04-24 00:00:00
100|20110425|1|1|2011-04-25 00:00:00
100|20110426|1|1|2011-04-26 00:00:00
100|20110427|1|1|2011-04-27 00:00:00
100|20110428|1|1|2011-04-28 00:00:00
100|20110429|1|1|2011-04-29 00:00:00
100|20110430|1|1|2011-04-30 00:00:00
100|20110501|1|1|2011-05-01 00:00:00
100|20110502|1|1|2011-05-02 00:00:00
100|20110503|1|1|2011-05-03 00:00:00
100|20110504|1|1|2011-05-04 00:00:00
100|20110505|1|1|2011-05-05 00:00:00
100|20110506|1|1|2011-05-06 00:00:00
100|20110507|1|1|2011-05-07 00:00:00
100|20110508|1|1|2011-05-08 00:00:00
100|20110509|1|1|2011-05-09 00:00:00
100|20110510|1|1|2011-05-10 00:00:00
100|20110511|1|1|2011-05-11 00:00:00
100|20110512|1|1|2011-05-12 00:00:00
100|20110513|1|1|2011-05-13 00:00:00
100|20110514|1|1|2011-05-14 00:00:00
100|20110515|1|1|2011-05-15 00:00:00
100|20110516|1|1|2011-05-16 00:00:00
100|20110517|1|1|2011-05-17 00:00:00
100|20110518|1|1|2011-05-18 00:00:00
100|20110519|1|1|2011-05-19 00:00:00
100|20110520|1|1|2011-05-20 00:00:00
100|20110521|1|1|2011-05-21 00:00:00
100|20110522|1|1|2011-05-22 00:00:00
100|20110523|1|1|2011-05-23 00:00:00
100|20110524|1|1|2011-05-24 00:00:00
100|20110525|1|1|2011-05-25 00:00:00
100|20110526|1|1|2011-05-26 00:00:00
100|20110527|1|1|2011-05-27 00:00:00
100|20110528|1|1|2011-05-28 00:00:00
100|20110529|1|1|2011-05-29 00:00:00
100|20110530|1|1|2011-05-30 00:00:00
100|20110531|1|1|2011-05-31 00:00:00
100|20110601|1|1|2011-06-01 00:00:00
100|20110602|1|1|2011-06-02 00:00:00
100|20110603|1|1|2011-06-03 00:00:00
100|20110604|1|1|2011-06-04 00:00:00
100|20110605|1|1|2011-06-05 00:00:00
100|20110606|1|1|2011-06-06 00:00:00
100|20110607|1|1|2011-06-07 00:00:00
100|20110608|1|1|2011-06-08 00:00:00
100|20110609|1|1|2011-06-09 00:00:00
100|20110610|1|1|2011-06-10 00:00:00
100|20110611|1|1|2011-06-11 00:00:00
100|20110612|1|1|2011-06-12 00:00:00
100|20110613|1|1|2011-06-13 00:00:00
100|20110614|1|1|2011-06-14 00:00:00
100|20110615|1|1|2011-06-15 00:00:00
100|20110616|1|1|2011-06-16 00:00:00
100|20110617|1|1|2011-06-17 00:00:00
100|20110618|1|1|2011-06-18 00:00:00
100|20110619|1|1|2011-06-19 00:00:00
100|20110620|1|1|2011-06-20 00:00:00
100|20110621|1|1|2011-06-21 00:00:00
100|20110622|1|1|2011-06-22 00:00:00
100|20110623|1|1|2011-06-23 00:00:00
100|20110624|1|1|2011-06-24 00:00:00
100|20110625|1|1|2011-06-25 00:00:00
100|20110626|1|1|2011-06-26 00:00:00
100|20110627|1|1|2011-06-27 00:00:00
100|20110628|1|1|2011-06-28 00:00:00
100|20110629|1|1|2011-06-29 00:00:00
100|20110630|1|1|2011-06-30 00:00:00
100|20110701|1|1|2011-07-01 00:00:00
100|20110702|1|1|2011-07-02 00:00:00
100|20110703|1|1|2011-07-03 00:00:00
100|20110704|1|1|2011-07-04 00:00:00
100|20110705|1|1|2011-07-05 00:00:00
100|20110706|1|1|2011-07-06 00:00:00
100|20110707|1|1|2011-07-07 00:00:00
100|20110708|1|1|2011-07-08 00:00:00
100|20110709|1|1|2011-07-09 00:00:00
100|20110710|1|1|2011-07-10 00:00:00
100|20110711|1|1|2011-07-11 00:00:00
100|20110712|1|1|2011-07-12 00:00:00
100|20110713|1|1|2011-07-13 00:00:00
100|20110714|1|1|2011-07-14 00:00:00
100|20110715|1|1|2011-07-15 00:00:00
100|20110716|1|1|2011-07-16 00:00:00
100|20110717|1|1|2011-07-17 00:00:00
100|20110718|1|1|2011-07-18 00:00:00
100|20110719|1|1|2011-07-19 00:00:00
100|20110720|1|1|2011-07-20 00:00:00
100|20110721|1|1|2011-07-21 00:00:00
100|20110722|1|1|2011-07-22 00:00:00
100|20110723|1|1|2011-07-23 00:00:00
100|20110724|1|1|2011-07-24 00:00:00
100|20110725|1|1|2011-07-25 00:00:00
100|20110726|1|1|2011-07-26 00:00:00
100|20110727|1|1|2011-07-27 00:00:00
100|20110728|1|1|2011-07-28 00:00:00
100|20110729|1|1|2011-07-29 00:00:00
100|20110730|1|1|2011-07-30 00:00:00
100|20110731|1|1|2011-07-31 00:00:00
100|20110801|1|1|2011-08-01 00:00:00
100|20110802|1|1|2011-08-02 00:00:00
100|20110803|1|1|2011-08-03 00:00:00
100|20110804|1|1|2011-08-04 00:00:00
100|20110805|1|1|2011-08-05 00:00:00
100|20110806|1|1|2011-08-06 00:00:00
100|20110807|1|1|2011-08-07 00:00:00
100|20110808|1|1|2011-08-08 00:00:00
100|20110809|1|1|2011-08-09 00:00:00
100|20110810|1|1|2011-08-10 00:00:00
100|20110811|1|1|2011-08-11 00:00:00
100|20110812|1|1|2011-08-12 00:00:00
100|20110813|1|1|2011-08-13 00:00:00
100|20110814|1|1|2011-08-14 00:00:00
100|20110815|1|1|2011-08-15 00:00:00
100|20110816|1|1|2011-08-16 00:00:00
100|20110817|1|1|2011-08-17 00:00:00
100|20110818|1|1|2011-08-18 00:00:00
100|20110819|1|1|2011-08-19 00:00:00
100|20110820|1|1|2011-08-20 00:00:00
100|20110821|1|1|2011-08-21 00:00:00
100|20110822|1|1|2011-08-22 00:00:00
100|20110823|1|1|2011-08-23 00:00:00
100|20110824|1|1|2011-08-24 00:00:00
100|20110825|1|1|2011-08-25 00:00:00
100|20110826|1|1|2011-08-26 00:00:00
100|20110827|1|1|2011-08-27 00:00:00
100|20110828|1|1|2011-08-28 00:00:00
100|20110829|1|1|2011-08-29 00:00:00
100|20110830|1|1|2011-08-30 00:00:00
100|20110831|1|1|2011-08-31 00:00:00
100|20110901|1|1|2011-09-01 00:00:00
100|20110902|1|1|2011-09-02 00:00:00
100|20110903|1|1|2011-09-03 00:00:00
100|20110904|1|1|2011-09-04 00:00:00
100|20110905|1|1|2011-09-05 00:00:00
100|20110906|1|1|2011-09-06 00:00:00
100|20110907|1|1|2011-09-07 00:00:00
100|20110908|1|1|2011-09-08 00:00:00
100|20110909|1|1|2011-09-09 00:00:00
100|20110910|1|1|2011-09-10 00:00:00
100|20110911|1|1|2011-09-11 00:00:00
100|20110912|1|1|2011-09-12 00:00:00
100|20110913|1|1|2011-09-13 00:00:00
100|20110914|1|1|2011-09-14 00:00:00
100|20110915|1|1|2011-09-15 00:00:00
100|20110916|1|1|2011-09-16 00:00:00
100|20110917|1|1|2011-09-17 00:00:00
100|20110918|1|1|2011-09-18 00:00:00
100|20110919|1|1|2011-09-19 00:00:00
100|20110920|1|1|2011-09-20 00:00:00
100|20110921|1|1|2011-09-21 00:00:00
100|20110922|1|1|2011-09-22 00:00:00
100|20110923|1|1|2011-09-23 00:00:00
100|20110924|1|1|2011-09-24 00:00:00
100|20110925|1|1|2011-09-25 00:00:00
100|20110926|1|1|2011-09-26 00:00:00
100|20110927|1|1|2011-09-27 00:00:00
100|20110928|1|1|2011-09-28 00:00:00
100|20110929|1|1|2011-09-29 00:00:00
100|20110930|1|1|2011-09-30 00:00:00
100|20111001|1|1|2011-10-01 00:00:00
100|20111002|1|1|2011-10-02 00:00:00
100|20111003|1|1|2011-10-03 00:00:00
100|20111004|1|1|2011-10-04 00:00:00
100|20111005|1|1|2011-10-05 00:00:00
100|20111006|1|1|2011-10-06 00:00:00
100|20111007|1|1|2011-10-07 00:00:00
100|20111008|1|1|2011-10-08 00:00:00
100|20111009|1|1|2011-10-09 00:00:00
100|20111010|1|1|2011-10-10 00:00:00
100|20111011|1|1|2011-10-11 00:00:00
100|20111012|1|1|2011-10-12 00:00:00
100|20111013|1|1|2011-10-13 00:00:00
100|20111014|1|1|2011-10-14 00:00:00
100|20111015|1|1|2011-10-15 00:00:00
100|20111016|1|1|2011-10-16 00:00:00
100|20111017|1|1|2011-10-17 00:00:00
100|20111018|1|1|2011-10-18 00:00:00
100|20111019|1|1|2011-10-19 00:00:00
100|20111020|1|1|2011-10-20 00:00:00
100|20111021|1|1|2011-10-21 00:00:00
100|20111022|1|1|2011-10-22 00:00:00
100|20111023|1|1|2011-10-23 00:00:00
100|20111024|1|1|2011-10-24 00:00:00
100|20111025|1|1|2011-10-25 00:00:00
100|20111026|1|1|2011-10-26 00:00:00
100|20111027|1|1|2011-10-27 00:00:00
100|20111028|1|1|2011-10-28 00:00:00
100|20111029|1|1|2011-10-29 00:00:00
100|20111030|1|1|2011-10-30 00:00:00
100|20111031|1|1|2011-10-31 00:00:00
100|20111101|1|1|2011-11-01 00:00:00
100|20111102|1|1|2011-11-02 00:00:00
100|20111103|1|1|2011-11-03 00:00:00
100|20111104|1|1|2011-11-04 00:00:00
100|20111105|1|1|2011-11-05 00:00:00
100|20111106|1|1|2011-11-06 00:00:00
100|20111107|1|1|2011-11-07 00:00:00
100|20111108|1|1|2011-11-08 00:00:00
100|20111109|1|1|2011-11-09 00:00:00
100|20111110|1|1|2011-11-10 00:00:00
100|20111111|1|1|2011-11-11 00:00:00
100|20111112|1|1|2011-11-12 00:00:00
100|20111113|1|1|2011-11-13 00:00:00
100|20111114|1|1|2011-11-14 00:00:00
100|20111115|1|1|2011-11-15 00:00:00
100|20111116|1|1|2011-11-16 00:00:00
100|20111117|1|1|2011-11-17 00:00:00
100|20111118|1|1|2011-11-18 00:00:00
100|20111119|1|1|2011-11-19 00:00:00
100|20111120|1|1|2011-11-20 00:00:00
100|20111121|1|1|2011-11-21 00:00:00
100|20111122|1|1|2011-11-22 00:00:00
100|20111123|1|1|2011-11-23 00:00:00
100|20111124|1|1|2011-11-24 00:00:00
100|20111125|1|1|2011-11-25 00:00:00
100|20111126|1|1|2011-11-26 00:00:00
100|20111127|1|1|2011-11-27 00:00:00
100|20111128|1|1|2011-11-28 00:00:00
100|20111129|1|1|2011-11-29 00:00:00
100|20111130|1|1|2011-11-30 00:00:00
100|20111201|1|1|2011-12-01 00:00:00
100|20111202|1|1|2011-12-02 00:00:00
100|20111203|1|1|2011-12-03 00:00:00
100|20111204|1|1|2011-12-04 00:00:00
100|20111205|1|1|2011-12-05 00:00:00
100|20111206|1|1|2011-12-06 00:00:00
100|20111207|1|1|2011-12-07 00:00:00
100|20111208|1|1|2011-12-08 00:00:00
100|20111209|1|1|2011-12-09 00:00:00
100|20111210|1|1|2011-12-10 00:00:00
100|20111211|1|1|2011-12-11 00:00:00
100|20111212|1|1|2011-12-12 00:00:00
100|20111213|1|1|2011-12-13 00:00:00
100|20111214|1|1|2011-12-14 00:00:00
100|20111215|1|1|2011-12-15 00:00:00
100|20111216|1|1|2011-12-16 00:00:00
100|20111217|1|1|2011-12-17 00:00:00
100|20111218|1|1|2011-12-18 00:00:00
100|20111219|1|1|2011-12-19 00:00:00
100|20111220|1|1|2011-12-20 00:00:00
100|20111221|1|1|2011-12-21 00:00:00
100|20111222|1|1|2011-12-22 00:00:00
100|20111223|1|1|2011-12-23 00:00:00
100|20111224|1|1|2011-12-24 00:00:00
100|20111225|1|1|2011-12-25 00:00:00
100|20111226|1|1|2011-12-26 00:00:00
100|20111227|1|1|2011-12-27 00:00:00
100|20111228|1|1|2011-12-28 00:00:00
100|20111229|1|1|2011-12-29 00:00:00
100|20111230|1|1|2011-12-30 00:00:00
100|20111231|1|1|2011-12-31 00:00:00
100|20120101|1|1|2012-01-01 00:00:00
100|20120102|1|1|2012-01-02 00:00:00
100|20120103|1|1|2012-01-03 00:00:00
100|20120104|1|1|2012-01-04 00:00:00
100|20120105|1|1|2012-01-05 00:00:00
100|20120106|1|1|2012-01-06 00:00:00
100|20120107|1|1|2012-01-07 00:00:00
100|20120108|1|1|2012-01-08 00:00:00
100|20120109|1|1|2012-01-09 00:00:00
100|20120110|1|1|2012-01-10 00:00:00
100|20120111|1|1|2012-01-11 00:00:00
100|20120112|1|1|2012-01-12 00:00:00
100|20120113|1|1|2012-01-13 00:00:00
100|20120114|1|1|2012-01-14 00:00:00
100|20120115|1|1|2012-01-15 00:00:00
100|20120116|1|1|2012-01-16 00:00:00
100|20120117|1|1|2012-01-17 00:00:00
100|20120118|1|1|2012-01-18 00:00:00
100|20120119|1|1|2012-01-19 00:00:00
100|20120120|1|1|2012-01-20 00:00:00
100|20120121|1|1|2012-01-21 00:00:00
100|20120122|1|1|2012-01-22 00:00:00
100|20120123|1|1|2012-01-23 00:00:00
100|20120124|1|1|2012-01-24 00:00:00
100|20120125|1|1|2012-01-25 00:00:00
100|20120126|1|1|2012-01-26 00:00:00
100|20120127|1|1|2012-01-27 00:00:00
100|20120128|1|1|2012-01-28 00:00:00
100|20120129|1|1|2012-01-29 00:00:00
100|20120130|1|1|2012-01-30 00:00:00
100|20120131|1|1|2012-01-31 00:00:00
100|20120201|1|1|2012-02-01 00:00:00
100|20120202|1|1|2012-02-02 00:00:00
100|20120203|1|1|2012-02-03 00:00:00
100|20120204|1|1|2012-02-04 00:00:00
100|20120205|1|1|2012-02-05 00:00:00
100|20120206|1|1|2012-02-06 00:00:00
100|20120207|1|1|2012-02-07 00:00:00
100|20120208|1|1|2012-02-08 00:00:00
100|20120209|1|1|2012-02-09 00:00:00
100|20120210|1|1|2012-02-10 00:00:00
100|20120211|1|1|2012-02-11 00:00:00
100|20120212|1|1|2012-02-12 00:00:00
100|20120213|1|1|2012-02-13 00:00:00
100|20120214|1|1|2012-02-14 00:00:00
100|20120215|1|1|2012-02-15 00:00:00
100|20120216|1|1|2012-02-16 00:00:00
100|20120217|1|1|2012-02-17 00:00:00
100|20120218|1|1|2012-02-18 00:00:00
100|20120219|1|1|2012-02-19 00:00:00
100|20120220|1|1|2012-02-20 00:00:00
100|20120221|1|1|2012-02-21 00:00:00
100|20120222|1|1|2012-02-22 00:00:00
100|20120223|1|1|2012-02-23 00:00:00
100|20120224|1|1|2012-02-24 00:00:00
100|20120225|1|1|2012-02-25 00:00:00
100|20120226|1|1|2012-02-26 00:00:00
100|20120227|1|1|2012-02-27 00:00:00
100|20120228|1|1|2012-02-28 00:00:00
100|20120229|1|1|2012-02-29 00:00:00
100|20120301|1|1|2012-03-01 00:00:00
100|20120302|1|1|2012-03-02 00:00:00
100|20120303|1|1|2012-03-03 00:00:00
100|20120304|1|1|2012-03-04 00:00:00
100|20120305|1|1|2012-03-05 00:00:00
100|20120306|1|1|2012-03-06 00:00:00
100|20120307|1|1|2012-03-07 00:00:00
100|20120308|1|1|2012-03-08 00:00:00
100|20120309|1|1|2012-03-09 00:00:00
100|20120310|1|1|2012-03-10 00:00:00
100|20120311|1|1|2012-03-11 00:00:00
100|20120312|1|1|2012-03-12 00:00:00
100|20120313|1|1|2012-03-13 00:00:00
100|20120314|1|1|2012-03-14 00:00:00
100|20120315|1|1|2012-03-15 00:00:00
100|20120316|1|1|2012-03-16 00:00:00
100|20120317|1|1|2012-03-17 00:00:00
100|20120318|1|1|2012-03-18 00:00:00
100|20120319|1|1|2012-03-19 00:00:00
100|20120320|1|1|2012-03-20 00:00:00
100|20120321|1|1|2012-03-21 00:00:00
100|20120322|1|1|2012-03-22 00:00:00
100|20120323|1|1|2012-03-23 00:00:00
100|20120324|1|1|2012-03-24 00:00:00
100|20120325|1|1|2012-03-25 00:00:00
100|20120326|1|1|2012-03-26 00:00:00
100|20120327|1|1|2012-03-27 00:00:00
100|20120328|1|1|2012-03-28 00:00:00
100|20120329|1|1|2012-03-29 00:00:00
100|20120330|1|1|2012-03-30 00:00:00
100|20120331|1|1|2012-03-31 00:00:00
100|20120401|1|1|2012-04-01 00:00:00
100|20120402|1|1|2012-04-02 00:00:00
100|20120403|1|1|2012-04-03 00:00:00
100|20120404|1|1|2012-04-04 00:00:00
100|20120405|1|1|2012-04-05 00:00:00
100|20120406|1|1|2012-04-06 00:00:00
100|20120407|1|1|2012-04-07 00:00:00
100|20120408|1|1|2012-04-08 00:00:00
100|20120409|1|1|2012-04-09 00:00:00
100|20120410|1|1|2012-04-10 00:00:00
100|20120411|1|1|2012-04-11 00:00:00
100|20120412|1|1|2012-04-12 00:00:00
100|20120413|1|1|2012-04-13 00:00:00
100|20120414|1|1|2012-04-14 00:00:00
100|20120415|1|1|2012-04-15 00:00:00
100|20120416|1|1|2012-04-16 00:00:00
100|20120417|1|1|2012-04-17 00:00:00
100|20120418|1|1|2012-04-18 00:00:00
100|20120419|1|1|2012-04-19 00:00:00
100|20120420|1|1|2012-04-20 00:00:00
100|20120421|1|1|2012-04-21 00:00:00
100|20120422|1|1|2012-04-22 00:00:00
100|20120423|1|1|2012-04-23 00:00:00
100|20120424|1|1|2012-04-24 00:00:00
100|20120425|1|1|2012-04-25 00:00:00
100|20120426|1|1|2012-04-26 00:00:00
100|20120427|1|1|2012-04-27 00:00:00
100|20120428|1|1|2012-04-28 00:00:00
100|20120429|1|1|2012-04-29 00:00:00
100|20120430|1|1|2012-04-30 00:00:00
100|20120501|1|1|2012-05-01 00:00:00
100|20120502|1|1|2012-05-02 00:00:00
100|20120503|1|1|2012-05-03 00:00:00
100|20120504|1|1|2012-05-04 00:00:00
100|20120505|1|1|2012-05-05 00:00:00
100|20120506|1|1|2012-05-06 00:00:00
100|20120507|1|1|2012-05-07 00:00:00
100|20120508|1|1|2012-05-08 00:00:00
100|20120509|1|1|2012-05-09 00:00:00
100|20120510|1|1|2012-05-10 00:00:00
100|20120511|1|1|2012-05-11 00:00:00
100|20120512|1|1|2012-05-12 00:00:00
100|20120513|1|1|2012-05-13 00:00:00
100|20120514|1|1|2012-05-14 00:00:00
100|20120515|1|1|2012-05-15 00:00:00
100|20120516|1|1|2012-05-16 00:00:00
100|20120517|1|1|2012-05-17 00:00:00
100|20120518|1|1|2012-05-18 00:00:00
100|20120519|1|1|2012-05-19 00:00:00
100|20120520|1|1|2012-05-20 00:00:00
100|20120521|1|1|2012-05-21 00:00:00
100|20120522|1|1|2012-05-22 00:00:00
100|20120523|1|1|2012-05-23 00:00:00
100|20120524|1|1|2012-05-24 00:00:00
100|20120525|1|1|2012-05-25 00:00:00
100|20120526|1|1|2012-05-26 00:00:00
100|20120527|1|1|2012-05-27 00:00:00
100|20120528|1|1|2012-05-28 00:00:00
100|20120529|1|1|2012-05-29 00:00:00
100|20120530|1|1|2012-05-30 00:00:00
100|20120531|1|1|2012-05-31 00:00:00
100|20120601|1|1|2012-06-01 00:00:00
100|20120602|1|1|2012-06-02 00:00:00
100|20120603|1|1|2012-06-03 00:00:00
100|20120604|1|1|2012-06-04 00:00:00
100|20120605|1|1|2012-06-05 00:00:00
100|20120606|1|1|2012-06-06 00:00:00
100|20120607|1|1|2012-06-07 00:00:00
100|20120608|1|1|2012-06-08 00:00:00
100|20120609|1|1|2012-06-09 00:00:00
100|20120610|1|1|2012-06-10 00:00:00
100|20120611|1|1|2012-06-11 00:00:00
100|20120612|1|1|2012-06-12 00:00:00
100|20120613|1|1|2012-06-13 00:00:00
100|20120614|1|1|2012-06-14 00:00:00
100|20120615|1|1|2012-06-15 00:00:00
100|20120616|1|1|2012-06-16 00:00:00
100|20120617|1|1|2012-06-17 00:00:00
100|20120618|1|1|2012-06-18 00:00:00
100|20120619|1|1|2012-06-19 00:00:00
100|20120620|1|1|2012-06-20 00:00:00
100|20120621|1|1|2012-06-21 00:00:00
100|20120622|1|1|2012-06-22 00:00:00
100|20120623|1|1|2012-06-23 00:00:00
100|20120624|1|1|2012-06-24 00:00:00
100|20120625|1|1|2012-06-25 00:00:00
100|20120626|1|1|2012-06-26 00:00:00
100|20120627|1|1|2012-06-27 00:00:00
100|20120628|1|1|2012-06-28 00:00:00
100|20120629|1|1|2012-06-29 00:00:00
100|20120630|1|1|2012-06-30 00:00:00
100|20120701|1|1|2012-07-01 00:00:00
100|20120702|1|1|2012-07-02 00:00:00
100|20120703|1|1|2012-07-03 00:00:00
100|20120704|1|1|2012-07-04 00:00:00
100|20120705|1|1|2012-07-05 00:00:00
100|20120706|1|1|2012-07-06 00:00:00
100|20120707|1|1|2012-07-07 00:00:00
100|20120708|1|1|2012-07-08 00:00:00
100|20120709|1|1|2012-07-09 00:00:00
100|20120710|1|1|2012-07-10 00:00:00
100|20120711|1|1|2012-07-11 00:00:00
100|20120712|1|1|2012-07-12 00:00:00
100|20120713|1|1|2012-07-13 00:00:00
100|20120714|1|1|2012-07-14 00:00:00
100|20120715|1|1|2012-07-15 00:00:00
100|20120716|1|1|2012-07-16 00:00:00
100|20120717|1|1|2012-07-17 00:00:00
100|20120718|1|1|2012-07-18 00:00:00
100|20120719|1|1|2012-07-19 00:00:00
100|20120720|1|1|2012-07-20 00:00:00
100|20120721|1|1|2012-07-21 00:00:00
100|20120722|1|1|2012-07-22 00:00:00
100|20120723|1|1|2012-07-23 00:00:00
100|20120724|1|1|2012-07-24 00:00:00
100|20120725|1|1|2012-07-25 00:00:00
100|20120726|1|1|2012-07-26 00:00:00
100|20120727|1|1|2012-07-27 00:00:00
100|20120728|1|1|2012-07-28 00:00:00
100|20120729|1|1|2012-07-29 00:00:00
100|20120730|1|1|2012-07-30 00:00:00
100|20120731|1|1|2012-07-31 00:00:00
100|20120801|1|1|2012-08-01 00:00:00
100|20120802|1|1|2012-08-02 00:00:00
100|20120803|1|1|2012-08-03 00:00:00
100|20120804|1|1|2012-08-04 00:00:00
100|20120805|1|1|2012-08-05 00:00:00
100|20120806|1|1|2012-08-06 00:00:00
100|20120807|1|1|2012-08-07 00:00:00
100|20120808|1|1|2012-08-08 00:00:00
100|20120809|1|1|2012-08-09 00:00:00
100|20120810|1|1|2012-08-10 00:00:00
100|20120811|1|1|2012-08-11 00:00:00
100|20120812|1|1|2012-08-12 00:00:00
100|20120813|1|1|2012-08-13 00:00:00
100|20120814|1|1|2012-08-14 00:00:00
100|20120815|1|1|2012-08-15 00:00:00
100|20120816|1|1|2012-08-16 00:00:00
100|20120817|1|1|2012-08-17 00:00:00
100|20120818|1|1|2012-08-18 00:00:00
100|20120819|1|1|2012-08-19 00:00:00
100|20120820|1|1|2012-08-20 00:00:00
100|20120821|1|1|2012-08-21 00:00:00
100|20120822|1|1|2012-08-22 00:00:00
100|20120823|1|1|2012-08-23 00:00:00
100|20120824|1|1|2012-08-24 00:00:00
100|20120825|1|1|2012-08-25 00:00:00
100|20120826|1|1|2012-08-26 00:00:00
100|20120827|1|1|2012-08-27 00:00:00
100|20120828|1|1|2012-08-28 00:00:00
100|20120829|1|1|2012-08-29 00:00:00
100|20120830|1|1|2012-08-30 00:00:00
100|20120831|1|1|2012-08-31 00:00:00
100|20120901|1|1|2012-09-01 00:00:00
100|20120902|1|1|2012-09-02 00:00:00
100|20120903|1|1|2012-09-03 00:00:00
100|20120904|1|1|2012-09-04 00:00:00
100|20120905|1|1|2012-09-05 00:00:00
100|20120906|1|1|2012-09-06 00:00:00
100|20120907|1|1|2012-09-07 00:00:00
100|20120908|1|1|2012-09-08 00:00:00
100|20120909|1|1|2012-09-09 00:00:00
100|20120910|1|1|2012-09-10 00:00:00
100|20120911|1|1|2012-09-11 00:00:00
100|20120912|1|1|2012-09-12 00:00:00
100|20120913|1|1|2012-09-13 00:00:00
100|20120914|1|1|2012-09-14 00:00:00
100|20120915|1|1|2012-09-15 00:00:00
100|20120916|1|1|2012-09-16 00:00:00
100|20120917|1|1|2012-09-17 00:00:00
100|20120918|1|1|2012-09-18 00:00:00
100|20120919|1|1|2012-09-19 00:00:00
100|20120920|1|1|2012-09-20 00:00:00
100|20120921|1|1|2012-09-21 00:00:00
100|20120922|1|1|2012-09-22 00:00:00
100|20120923|1|1|2012-09-23 00:00:00
100|20120924|1|1|2012-09-24 00:00:00
100|20120925|1|1|2012-09-25 00:00:00
100|20120926|1|1|2012-09-26 00:00:00
100|20120927|1|1|2012-09-27 00:00:00
100|20120928|1|1|2012-09-28 00:00:00
100|20120929|1|1|2012-09-29 00:00:00
100|20120930|1|1|2012-09-30 00:00:00
100|20121001|1|1|2012-10-01 00:00:00
100|20121002|1|1|2012-10-02 00:00:00
100|20121003|1|1|2012-10-03 00:00:00
100|20121004|1|1|2012-10-04 00:00:00
100|20121005|1|1|2012-10-05 00:00:00
100|20121006|1|1|2012-10-06 00:00:00
100|20121007|1|1|2012-10-07 00:00:00
100|20121008|1|1|2012-10-08 00:00:00
100|20121009|1|1|2012-10-09 00:00:00
100|20121010|1|1|2012-10-10 00:00:00
100|20121011|1|1|2012-10-11 00:00:00
100|20121012|1|1|2012-10-12 00:00:00
100|20121013|1|1|2012-10-13 00:00:00
100|20121014|1|1|2012-10-14 00:00:00
100|20121015|1|1|2012-10-15 00:00:00
100|20121016|1|1|2012-10-16 00:00:00
100|20121017|1|1|2012-10-17 00:00:00
100|20121018|1|1|2012-10-18 00:00:00
100|20121019|1|1|2012-10-19 00:00:00
100|20121020|1|1|2012-10-20 00:00:00
100|20121021|1|1|2012-10-21 00:00:00
100|20121022|1|1|2012-10-22 00:00:00
100|20121023|1|1|2012-10-23 00:00:00
100|20121024|1|1|2012-10-24 00:00:00
100|20121025|1|1|2012-10-25 00:00:00
100|20121026|1|1|2012-10-26 00:00:00
100|20121027|1|1|2012-10-27 00:00:00
100|20121028|1|1|2012-10-28 00:00:00
100|20121029|1|1|2012-10-29 00:00:00
100|20121030|1|1|2012-10-30 00:00:00
100|20121031|1|1|2012-10-31 00:00:00
100|20121101|1|1|2012-11-01 00:00:00
100|20121102|1|1|2012-11-02 00:00:00
100|20121103|1|1|2012-11-03 00:00:00
100|20121104|1|1|2012-11-04 00:00:00
100|20121105|1|1|2012-11-05 00:00:00
100|20121106|1|1|2012-11-06 00:00:00
100|20121107|1|1|2012-11-07 00:00:00
100|20121108|1|1|2012-11-08 00:00:00
100|20121109|1|1|2012-11-09 00:00:00
100|20121110|1|1|2012-11-10 00:00:00
100|20121111|1|1|2012-11-11 00:00:00
100|20121112|1|1|2012-11-12 00:00:00
100|20121113|1|1|2012-11-13 00:00:00
100|20121114|1|1|2012-11-14 00:00:00
100|20121115|1|1|2012-11-15 00:00:00
100|20121116|1|1|2012-11-16 00:00:00
100|20121117|1|1|2012-11-17 00:00:00
100|20121118|1|1|2012-11-18 00:00:00
100|20121119|1|1|2012-11-19 00:00:00
100|20121120|1|1|2012-11-20 00:00:00
100|20121121|1|1|2012-11-21 00:00:00
100|20121122|1|1|2012-11-22 00:00:00
100|20121123|1|1|2012-11-23 00:00:00
100|20121124|1|1|2012-11-24 00:00:00
100|20121125|1|1|2012-11-25 00:00:00
100|20121126|1|1|2012-11-26 00:00:00
100|20121127|1|1|2012-11-27 00:00:00
100|20121128|1|1|2012-11-28 00:00:00
100|20121129|1|1|2012-11-29 00:00:00
100|20121130|1|1|2012-11-30 00:00:00
100|20121201|1|1|2012-12-01 00:00:00
100|20121202|1|1|2012-12-02 00:00:00
100|20121203|1|1|2012-12-03 00:00:00
100|20121204|1|1|2012-12-04 00:00:00
100|20121205|1|1|2012-12-05 00:00:00
100|20121206|1|1|2012-12-06 00:00:00
100|20121207|1|1|2012-12-07 00:00:00
100|20121208|1|1|2012-12-08 00:00:00
100|20121209|1|1|2012-12-09 00:00:00
100|20121210|1|1|2012-12-10 00:00:00
100|20121211|1|1|2012-12-11 00:00:00
100|20121212|1|1|2012-12-12 00:00:00
100|20121213|1|1|2012-12-13 00:00:00
100|20121214|1|1|2012-12-14 00:00:00
100|20121215|1|1|2012-12-15 00:00:00
100|20121216|1|1|2012-12-16 00:00:00
100|20121217|1|1|2012-12-17 00:00:00
100|20121218|1|1|2012-12-18 00:00:00
100|20121219|1|1|2012-12-19 00:00:00
100|20121220|1|1|2012-12-20 00:00:00
100|20121221|1|1|2012-12-21 00:00:00
100|20121222|1|1|2012-12-22 00:00:00
100|20121223|1|1|2012-12-23 00:00:00
100|20121224|1|1|2012-12-24 00:00:00
100|20121225|1|1|2012-12-25 00:00:00
100|20121226|1|1|2012-12-26 00:00:00
100|20121227|1|1|2012-12-27 00:00:00
100|20121228|1|1|2012-12-28 00:00:00
100|20121229|1|1|2012-12-29 00:00:00
100|20121230|1|1|2012-12-30 00:00:00
100|20121231|1|1|2012-12-31 00:00:00
100|20130101|1|1|2013-01-01 00:00:00
100|20130102|1|1|2013-01-02 00:00:00
100|20130103|1|1|2013-01-03 00:00:00
100|20130104|1|1|2013-01-04 00:00:00
100|20130105|1|1|2013-01-05 00:00:00
100|20130106|1|1|2013-01-06 00:00:00
100|20130107|1|1|2013-01-07 00:00:00
100|20130108|1|1|2013-01-08 00:00:00
100|20130109|1|1|2013-01-09 00:00:00
100|20130110|1|1|2013-01-10 00:00:00
100|20130111|1|1|2013-01-11 00:00:00
100|20130112|1|1|2013-01-12 00:00:00
100|20130113|1|1|2013-01-13 00:00:00
100|20130114|1|1|2013-01-14 00:00:00
100|20130115|1|1|2013-01-15 00:00:00
100|20130116|1|1|2013-01-16 00:00:00
100|20130117|1|1|2013-01-17 00:00:00
100|20130118|1|1|2013-01-18 00:00:00
100|20130119|1|1|2013-01-19 00:00:00
100|20130120|1|1|2013-01-20 00:00:00
100|20130121|1|1|2013-01-21 00:00:00
100|20130122|1|1|2013-01-22 00:00:00
100|20130123|1|1|2013-01-23 00:00:00
100|20130124|1|1|2013-01-24 00:00:00
100|20130125|1|1|2013-01-25 00:00:00
100|20130126|1|1|2013-01-26 00:00:00
100|20130127|1|1|2013-01-27 00:00:00
100|20130128|1|1|2013-01-28 00:00:00
100|20130129|1|1|2013-01-29 00:00:00
100|20130130|1|1|2013-01-30 00:00:00
100|20130131|1|1|2013-01-31 00:00:00
100|20130201|1|1|2013-02-01 00:00:00
100|20130202|1|1|2013-02-02 00:00:00
100|20130203|1|1|2013-02-03 00:00:00
100|20130204|1|1|2013-02-04 00:00:00
100|20130205|1|1|2013-02-05 00:00:00
100|20130206|1|1|2013-02-06 00:00:00
100|20130207|1|1|2013-02-07 00:00:00
100|20130208|1|1|2013-02-08 00:00:00
100|20130209|1|1|2013-02-09 00:00:00
100|20130210|1|1|2013-02-10 00:00:00
100|20130211|1|1|2013-02-11 00:00:00
100|20130212|1|1|2013-02-12 00:00:00
100|20130213|1|1|2013-02-13 00:00:00
100|20130214|1|1|2013-02-14 00:00:00
100|20130215|1|1|2013-02-15 00:00:00
100|20130216|1|1|2013-02-16 00:00:00
100|20130217|1|1|2013-02-17 00:00:00
100|20130218|1|1|2013-02-18 00:00:00
100|20130219|1|1|2013-02-19 00:00:00
100|20130220|1|1|2013-02-20 00:00:00
100|20130221|1|1|2013-02-21 00:00:00
100|20130222|1|1|2013-02-22 00:00:00
100|20130223|1|1|2013-02-23 00:00:00
100|20130224|1|1|2013-02-24 00:00:00
100|20130225|1|1|2013-02-25 00:00:00
100|20130226|1|1|2013-02-26 00:00:00
100|20130227|1|1|2013-02-27 00:00:00
100|20130228|1|1|2013-02-28 00:00:00
100|20130301|1|1|2013-03-01 00:00:00
100|20130302|1|1|2013-03-02 00:00:00
100|20130303|1|1|2013-03-03 00:00:00
100|20130304|1|1|2013-03-04 00:00:00
100|20130305|1|1|2013-03-05 00:00:00
100|20130306|1|1|2013-03-06 00:00:00
100|20130307|1|1|2013-03-07 00:00:00
100|20130308|1|1|2013-03-08 00:00:00
100|20130309|1|1|2013-03-09 00:00:00
100|20130310|1|1|2013-03-10 00:00:00
100|20130311|1|1|2013-03-11 00:00:00
100|20130312|1|1|2013-03-12 00:00:00
100|20130313|1|1|2013-03-13 00:00:00
100|20130314|1|1|2013-03-14 00:00:00
100|20130315|1|1|2013-03-15 00:00:00
100|20130316|1|1|2013-03-16 00:00:00
100|20130317|1|1|2013-03-17 00:00:00
100|20130318|1|1|2013-03-18 00:00:00
100|20130319|1|1|2013-03-19 00:00:00
100|20130320|1|1|2013-03-20 00:00:00
100|20130321|1|1|2013-03-21 00:00:00
100|20130322|1|1|2013-03-22 00:00:00
100|20130323|1|1|2013-03-23 00:00:00
100|20130324|1|1|2013-03-24 00:00:00
100|20130325|1|1|2013-03-25 00:00:00
100|20130326|1|1|2013-03-26 00:00:00
100|20130327|1|1|2013-03-27 00:00:00
100|20130328|1|1|2013-03-28 00:00:00
100|20130329|1|1|2013-03-29 00:00:00
100|20130330|1|1|2013-03-30 00:00:00
100|20130331|1|1|2013-03-31 00:00:00
100|20130401|1|1|2013-04-01 00:00:00
100|20130402|1|1|2013-04-02 00:00:00
100|20130403|1|1|2013-04-03 00:00:00
100|20130404|1|1|2013-04-04 00:00:00
100|20130405|1|1|2013-04-05 00:00:00
100|20130406|1|1|2013-04-06 00:00:00
100|20130407|1|1|2013-04-07 00:00:00
100|20130408|1|1|2013-04-08 00:00:00
100|20130409|1|1|2013-04-09 00:00:00
100|20130410|1|1|2013-04-10 00:00:00
100|20130411|1|1|2013-04-11 00:00:00
100|20130412|1|1|2013-04-12 00:00:00
100|20130413|1|1|2013-04-13 00:00:00
100|20130414|1|1|2013-04-14 00:00:00
100|20130415|1|1|2013-04-15 00:00:00
100|20130416|1|1|2013-04-16 00:00:00
100|20130417|1|1|2013-04-17 00:00:00
100|20130418|1|1|2013-04-18 00:00:00
100|20130419|1|1|2013-04-19 00:00:00
100|20130420|1|1|2013-04-20 00:00:00
100|20130421|1|1|2013-04-21 00:00:00
100|20130422|1|1|2013-04-22 00:00:00
100|20130423|1|1|2013-04-23 00:00:00
100|20130424|1|1|2013-04-24 00:00:00
100|20130425|1|1|2013-04-25 00:00:00
100|20130426|1|1|2013-04-26 00:00:00
100|20130427|1|1|2013-04-27 00:00:00
100|20130428|1|1|2013-04-28 00:00:00
100|20130429|1|1|2013-04-29 00:00:00
100|20130430|1|1|2013-04-30 00:00:00
100|20130501|1|1|2013-05-01 00:00:00
100|20130502|1|1|2013-05-02 00:00:00
100|20130503|1|1|2013-05-03 00:00:00
100|20130504|1|1|2013-05-04 00:00:00
100|20130505|1|1|2013-05-05 00:00:00
100|20130506|1|1|2013-05-06 00:00:00
100|20130507|1|1|2013-05-07 00:00:00
100|20130508|1|1|2013-05-08 00:00:00
100|20130509|1|1|2013-05-09 00:00:00
100|20130510|1|1|2013-05-10 00:00:00
100|20130511|1|1|2013-05-11 00:00:00
100|20130512|1|1|2013-05-12 00:00:00
100|20130513|1|1|2013-05-13 00:00:00
100|20130514|1|1|2013-05-14 00:00:00
100|20130515|1|1|2013-05-15 00:00:00
100|20130516|1|1|2013-05-16 00:00:00
100|20130517|1|1|2013-05-17 00:00:00
100|20130518|1|1|2013-05-18 00:00:00
100|20130519|1|1|2013-05-19 00:00:00
100|20130520|1|1|2013-05-20 00:00:00
100|20130521|1|1|2013-05-21 00:00:00
100|20130522|1|1|2013-05-22 00:00:00
100|20130523|1|1|2013-05-23 00:00:00
100|20130524|1|1|2013-05-24 00:00:00
100|20130525|1|1|2013-05-25 00:00:00
100|20130526|1|1|2013-05-26 00:00:00
100|20130527|1|1|2013-05-27 00:00:00
100|20130528|1|1|2013-05-28 00:00:00
100|20130529|1|1|2013-05-29 00:00:00
100|20130530|1|1|2013-05-30 00:00:00
100|20130531|1|1|2013-05-31 00:00:00
100|20130601|1|1|2013-06-01 00:00:00
100|20130602|1|1|2013-06-02 00:00:00
100|20130603|1|1|2013-06-03 00:00:00
100|20130604|1|1|2013-06-04 00:00:00
100|20130605|1|1|2013-06-05 00:00:00
100|20130606|1|1|2013-06-06 00:00:00
100|20130607|1|1|2013-06-07 00:00:00
100|20130608|1|1|2013-06-08 00:00:00
100|20130609|1|1|2013-06-09 00:00:00
100|20130610|1|1|2013-06-10 00:00:00
100|20130611|1|1|2013-06-11 00:00:00
100|20130612|1|1|2013-06-12 00:00:00
100|20130613|1|1|2013-06-13 00:00:00
100|20130614|1|1|2013-06-14 00:00:00
100|20130615|1|1|2013-06-15 00:00:00
100|20130616|1|1|2013-06-16 00:00:00
100|20130617|1|1|2013-06-17 00:00:00
100|20130618|1|1|2013-06-18 00:00:00
100|20130619|1|1|2013-06-19 00:00:00
100|20130620|1|1|2013-06-20 00:00:00
100|20130621|1|1|2013-06-21 00:00:00
100|20130622|1|1|2013-06-22 00:00:00
100|20130623|1|1|2013-06-23 00:00:00
100|20130624|1|1|2013-06-24 00:00:00
100|20130625|1|1|2013-06-25 00:00:00
100|20130626|1|1|2013-06-26 00:00:00
100|20130627|1|1|2013-06-27 00:00:00
100|20130628|1|1|2013-06-28 00:00:00
100|20130629|1|1|2013-06-29 00:00:00
100|20130630|1|1|2013-06-30 00:00:00
100|20130701|1|1|2013-07-01 00:00:00
100|20130702|1|1|2013-07-02 00:00:00
100|20130703|1|1|2013-07-03 00:00:00
100|20130704|1|1|2013-07-04 00:00:00
100|20130705|1|1|2013-07-05 00:00:00
100|20130706|1|1|2013-07-06 00:00:00
100|20130707|1|1|2013-07-07 00:00:00
100|20130708|1|1|2013-07-08 00:00:00
100|20130709|1|1|2013-07-09 00:00:00
100|20130710|1|1|2013-07-10 00:00:00
100|20130711|1|1|2013-07-11 00:00:00
100|20130712|1|1|2013-07-12 00:00:00
100|20130713|1|1|2013-07-13 00:00:00
100|20130714|1|1|2013-07-14 00:00:00
100|20130715|1|1|2013-07-15 00:00:00
100|20130716|1|1|2013-07-16 00:00:00
100|20130717|1|1|2013-07-17 00:00:00
100|20130718|1|1|2013-07-18 00:00:00
100|20130719|1|1|2013-07-19 00:00:00
100|20130720|1|1|2013-07-20 00:00:00
100|20130721|1|1|2013-07-21 00:00:00
100|20130722|1|1|2013-07-22 00:00:00
100|20130723|1|1|2013-07-23 00:00:00
100|20130724|1|1|2013-07-24 00:00:00
100|20130725|1|1|2013-07-25 00:00:00
100|20130726|1|1|2013-07-26 00:00:00
100|20130727|1|1|2013-07-27 00:00:00
100|20130728|1|1|2013-07-28 00:00:00
100|20130729|1|1|2013-07-29 00:00:00
100|20130730|1|1|2013-07-30 00:00:00
100|20130731|1|1|2013-07-31 00:00:00
100|20130801|1|1|2013-08-01 00:00:00
100|20130802|1|1|2013-08-02 00:00:00
100|20130803|1|1|2013-08-03 00:00:00
100|20130804|1|1|2013-08-04 00:00:00
100|20130805|1|1|2013-08-05 00:00:00
100|20130806|1|1|2013-08-06 00:00:00
100|20130807|1|1|2013-08-07 00:00:00
100|20130808|1|1|2013-08-08 00:00:00
100|20130809|1|1|2013-08-09 00:00:00
100|20130810|1|1|2013-08-10 00:00:00
100|20130811|1|1|2013-08-11 00:00:00
100|20130812|1|1|2013-08-12 00:00:00
100|20130813|1|1|2013-08-13 00:00:00
100|20130814|1|1|2013-08-14 00:00:00
100|20130815|1|1|2013-08-15 00:00:00
100|20130816|1|1|2013-08-16 00:00:00
100|20130817|1|1|2013-08-17 00:00:00
100|20130818|1|1|2013-08-18 00:00:00
100|20130819|1|1|2013-08-19 00:00:00
100|20130820|1|1|2013-08-20 00:00:00
100|20130821|1|1|2013-08-21 00:00:00
100|20130822|1|1|2013-08-22 00:00:00
100|20130823|1|1|2013-08-23 00:00:00
100|20130824|1|1|2013-08-24 00:00:00
100|20130825|1|1|2013-08-25 00:00:00
100|20130826|1|1|2013-08-26 00:00:00
100|20130827|1|1|2013-08-27 00:00:00
100|20130828|1|1|2013-08-28 00:00:00
100|20130829|1|1|2013-08-29 00:00:00
100|20130830|1|1|2013-08-30 00:00:00
100|20130831|1|1|2013-08-31 00:00:00
100|20130901|1|1|2013-09-01 00:00:00
100|20130902|1|1|2013-09-02 00:00:00
100|20130903|1|1|2013-09-03 00:00:00
100|20130904|1|1|2013-09-04 00:00:00
100|20130905|1|1|2013-09-05 00:00:00
100|20130906|1|1|2013-09-06 00:00:00
100|20130907|1|1|2013-09-07 00:00:00
100|20130908|1|1|2013-09-08 00:00:00
100|20130909|1|1|2013-09-09 00:00:00
100|20130910|1|1|2013-09-10 00:00:00
100|20130911|1|1|2013-09-11 00:00:00
100|20130912|1|1|2013-09-12 00:00:00
100|20130913|1|1|2013-09-13 00:00:00
100|20130914|1|1|2013-09-14 00:00:00
100|20130915|1|1|2013-09-15 00:00:00
100|20130916|1|1|2013-09-16 00:00:00
100|20130917|1|1|2013-09-17 00:00:00
100|20130918|1|1|2013-09-18 00:00:00
100|20130919|1|1|2013-09-19 00:00:00
100|20130920|1|1|2013-09-20 00:00:00
100|20130921|1|1|2013-09-21 00:00:00
100|20130922|1|1|2013-09-22 00:00:00
100|20130923|1|1|2013-09-23 00:00:00
100|20130924|1|1|2013-09-24 00:00:00
100|20130925|1|1|2013-09-25 00:00:00
100|20130926|1|1|2013-09-26 00:00:00
100|20130927|1|1|2013-09-27 00:00:00
100|20130928|1|1|2013-09-28 00:00:00
100|20130929|1|1|2013-09-29 00:00:00
100|20130930|1|1|2013-09-30 00:00:00
100|20131001|1|1|2013-10-01 00:00:00
100|20131002|1|1|2013-10-02 00:00:00
100|20131003|1|1|2013-10-03 00:00:00
100|20131004|1|1|2013-10-04 00:00:00
100|20131005|1|1|2013-10-05 00:00:00
100|20131006|1|1|2013-10-06 00:00:00
100|20131007|1|1|2013-10-07 00:00:00
100|20131008|1|1|2013-10-08 00:00:00
100|20131009|1|1|2013-10-09 00:00:00
100|20131010|1|1|2013-10-10 00:00:00
100|20131011|1|1|2013-10-11 00:00:00
100|20131012|1|1|2013-10-12 00:00:00
100|20131013|1|1|2013-10-13 00:00:00
100|20131014|1|1|2013-10-14 00:00:00
100|20131015|1|1|2013-10-15 00:00:00
100|20131016|1|1|2013-10-16 00:00:00
100|20131017|1|1|2013-10-17 00:00:00
100|20131018|1|1|2013-10-18 00:00:00
100|20131019|1|1|2013-10-19 00:00:00
100|20131020|1|1|2013-10-20 00:00:00
100|20131021|1|1|2013-10-21 00:00:00
100|20131022|1|1|2013-10-22 00:00:00
100|20131023|1|1|2013-10-23 00:00:00
100|20131024|1|1|2013-10-24 00:00:00
100|20131025|1|1|2013-10-25 00:00:00
100|20131026|1|1|2013-10-26 00:00:00
100|20131027|1|1|2013-10-27 00:00:00
100|20131028|1|1|2013-10-28 00:00:00
100|20131029|1|1|2013-10-29 00:00:00
100|20131030|1|1|2013-10-30 00:00:00
100|20131031|1|1|2013-10-31 00:00:00
100|20131101|1|1|2013-11-01 00:00:00
100|20131102|1|1|2013-11-02 00:00:00
100|20131103|1|1|2013-11-03 00:00:00
100|20131104|1|1|2013-11-04 00:00:00
100|20131105|1|1|2013-11-05 00:00:00
100|20131106|1|1|2013-11-06 00:00:00
100|20131107|1|1|2013-11-07 00:00:00
100|20131108|1|1|2013-11-08 00:00:00
100|20131109|1|1|2013-11-09 00:00:00
100|20131110|1|1|2013-11-10 00:00:00
100|20131111|1|1|2013-11-11 00:00:00
100|20131112|1|1|2013-11-12 00:00:00
100|20131113|1|1|2013-11-13 00:00:00
100|20131114|1|1|2013-11-14 00:00:00
100|20131115|1|1|2013-11-15 00:00:00
100|20131116|1|1|2013-11-16 00:00:00
100|20131117|1|1|2013-11-17 00:00:00
100|20131118|1|1|2013-11-18 00:00:00
100|20131119|1|1|2013-11-19 00:00:00
100|20131120|1|1|2013-11-20 00:00:00
100|20131121|1|1|2013-11-21 00:00:00
100|20131122|1|1|2013-11-22 00:00:00
100|20131123|1|1|2013-11-23 00:00:00
100|20131124|1|1|2013-11-24 00:00:00
100|20131125|1|1|2013-11-25 00:00:00
100|20131126|1|1|2013-11-26 00:00:00
100|20131127|1|1|2013-11-27 00:00:00
100|20131128|1|1|2013-11-28 00:00:00
100|20131129|1|1|2013-11-29 00:00:00
100|20131130|1|1|2013-11-30 00:00:00
100|20131201|1|1|2013-12-01 00:00:00
100|20131202|1|1|2013-12-02 00:00:00
100|20131203|1|1|2013-12-03 00:00:00
100|20131204|1|1|2013-12-04 00:00:00
100|20131205|1|1|2013-12-05 00:00:00
100|20131206|1|1|2013-12-06 00:00:00
100|20131207|1|1|2013-12-07 00:00:00
100|20131208|1|1|2013-12-08 00:00:00
100|20131209|1|1|2013-12-09 00:00:00
100|20131210|1|1|2013-12-10 00:00:00
100|20131211|1|1|2013-12-11 00:00:00
100|20131212|1|1|2013-12-12 00:00:00
100|20131213|1|1|2013-12-13 00:00:00
100|20131214|1|1|2013-12-14 00:00:00
100|20131215|1|1|2013-12-15 00:00:00
100|20131216|1|1|2013-12-16 00:00:00
100|20131217|1|1|2013-12-17 00:00:00
100|20131218|1|1|2013-12-18 00:00:00
100|20131219|1|1|2013-12-19 00:00:00
100|20131220|1|1|2013-12-20 00:00:00
100|20131221|1|1|2013-12-21 00:00:00
100|20131222|1|1|2013-12-22 00:00:00
100|20131223|1|1|2013-12-23 00:00:00
100|20131224|1|1|2013-12-24 00:00:00
100|20131225|1|1|2013-12-25 00:00:00
100|20131226|1|1|2013-12-26 00:00:00
100|20131227|1|1|2013-12-27 00:00:00
100|20131228|1|1|2013-12-28 00:00:00
100|20131229|1|1|2013-12-29 00:00:00
100|20131230|1|1|2013-12-30 00:00:00
100|20131231|1|1|2013-12-31 00:00:00
100|20140101|1|1|2014-01-01 00:00:00
100|20140102|1|1|2014-01-02 00:00:00
100|20140103|1|1|2014-01-03 00:00:00
100|20140104|1|1|2014-01-04 00:00:00
100|20140105|1|1|2014-01-05 00:00:00
100|20140106|1|1|2014-01-06 00:00:00
100|20140107|1|1|2014-01-07 00:00:00
100|20140108|1|1|2014-01-08 00:00:00
100|20140109|1|1|2014-01-09 00:00:00
100|20140110|1|1|2014-01-10 00:00:00
100|20140111|1|1|2014-01-11 00:00:00
100|20140112|1|1|2014-01-12 00:00:00
100|20140113|1|1|2014-01-13 00:00:00
100|20140114|1|1|2014-01-14 00:00:00
100|20140115|1|1|2014-01-15 00:00:00
100|20140116|1|1|2014-01-16 00:00:00
100|20140117|1|1|2014-01-17 00:00:00
100|20140118|1|1|2014-01-18 00:00:00
100|20140119|1|1|2014-01-19 00:00:00
100|20140120|1|1|2014-01-20 00:00:00
100|20140121|1|1|2014-01-21 00:00:00
100|20140122|1|1|2014-01-22 00:00:00
100|20140123|1|1|2014-01-23 00:00:00
100|20140124|1|1|2014-01-24 00:00:00
100|20140125|1|1|2014-01-25 00:00:00
100|20140126|1|1|2014-01-26 00:00:00
100|20140127|1|1|2014-01-27 00:00:00
100|20140128|1|1|2014-01-28 00:00:00
100|20140129|1|1|2014-01-29 00:00:00
100|20140130|1|1|2014-01-30 00:00:00
100|20140131|1|1|2014-01-31 00:00:00
100|20140201|1|1|2014-02-01 00:00:00
100|20140202|1|1|2014-02-02 00:00:00
100|20140203|1|1|2014-02-03 00:00:00
100|20140204|1|1|2014-02-04 00:00:00
100|20140205|1|1|2014-02-05 00:00:00
100|20140206|1|1|2014-02-06 00:00:00
100|20140207|1|1|2014-02-07 00:00:00
100|20140208|1|1|2014-02-08 00:00:00
100|20140209|1|1|2014-02-09 00:00:00
100|20140210|1|1|2014-02-10 00:00:00
100|20140211|1|1|2014-02-11 00:00:00
100|20140212|1|1|2014-02-12 00:00:00
100|20140213|1|1|2014-02-13 00:00:00
100|20140214|1|1|2014-02-14 00:00:00
100|20140215|1|1|2014-02-15 00:00:00
100|20140216|1|1|2014-02-16 00:00:00
100|20140217|1|1|2014-02-17 00:00:00
100|20140218|1|1|2014-02-18 00:00:00
100|20140219|1|1|2014-02-19 00:00:00
100|20140220|1|1|2014-02-20 00:00:00
100|20140221|1|1|2014-02-21 00:00:00
100|20140222|1|1|2014-02-22 00:00:00
100|20140223|1|1|2014-02-23 00:00:00
100|20140224|1|1|2014-02-24 00:00:00
100|20140225|1|1|2014-02-25 00:00:00
100|20140226|1|1|2014-02-26 00:00:00
100|20140227|1|1|2014-02-27 00:00:00
100|20140228|1|1|2014-02-28 00:00:00
102|20101229|9.5319797922028392E-3|9.5276205720383408E-3|2010-12-29 00:00:00
102|20101230|9.4607379375591296E-3|9.4630656547495095E-3|2010-12-30 00:00:00
102|20101231|9.4759783947692602E-3|9.4693382826408108E-3|2010-12-31 00:00:00
102|20110101|9.4544766947149503E-3|9.4623493120872103E-3|2011-01-01 00:00:00
102|20110102|9.4241824521722698E-3|9.4177920928217602E-3|2011-01-02 00:00:00
102|20110103|9.3967299379815808E-3|9.3982312528782096E-3|2011-01-03 00:00:00
102|20110104|9.4002632073698095E-3|0.00939426705458727|2011-01-04 00:00:00
102|20110105|9.4571590694155494E-3|9.4593150131626405E-3|2011-01-05 00:00:00
102|20110106|9.5721259691777492E-3|9.5657164721637596E-3|2011-01-06 00:00:00
102|20110107|9.5638867635807201E-3|9.5649845047251006E-3|2011-01-07 00:00:00
102|20110108|0.00957762666411263|9.5731339568634593E-3|2011-01-08 00:00:00
102|20110109|0.00961630926050582|9.6238054451491199E-3|2011-01-09 00:00:00
102|20110110|9.8183603338242494E-3|9.8113281594929495E-3|2011-01-10 00:00:00
102|20110111|9.7513408093612905E-3|9.7567733960108507E-3|2011-01-11 00:00:00
102|20110112|9.7723052868171605E-3|9.7661972381194208E-3|2011-01-12 00:00:00
102|20110113|9.7952786756783199E-3|9.7986379893194794E-3|2011-01-13 00:00:00
102|20110114|9.7713504006253695E-3|9.7650528289358104E-3|2011-01-14 00:00:00
102|20110115|9.7494394072340802E-3|9.7521015778900405E-3|2011-01-15 00:00:00
102|20110116|9.7589538401483406E-3|9.7582872254261908E-3|2011-01-16 00:00:00
102|20110117|9.7228974234321794E-3|9.7291407222914097E-3|2011-01-17 00:00:00
102|20110118|0.00973662431235091|9.7273425872785799E-3|2011-01-18 00:00:00
102|20110119|9.7627648149956094E-3|9.7658157385886405E-3|2011-01-19 00:00:00
102|20110120|9.7276264591439707E-3|9.7229919590856497E-3|2011-01-20 00:00:00
102|20110121|9.7262072654768304E-3|9.7304660893256806E-3|2011-01-21 00:00:00
102|20110122|9.7125097125097103E-3|9.7045922130352107E-3|2011-01-22 00:00:00
102|20110123|9.7637180238234703E-3|9.7648621201468604E-3|2011-01-23 00:00:00
102|20110124|9.7703957010258895E-3|9.7609542308856097E-3|2011-01-24 00:00:00
102|20110125|9.7637180238234703E-3|9.7647667685457403E-3|2011-01-25 00:00:00
102|20110126|9.7389949357226304E-3|9.7306554569515803E-3|2011-01-26 00:00:00
102|20110127|9.6749226006191992E-3|9.6807295397781205E-3|2011-01-27 00:00:00
102|20110128|9.6543734311643203E-3|9.6496222172901894E-3|2011-01-28 00:00:00
102|20110129|9.7087378640776708E-3|9.7092091849118895E-3|2011-01-29 00:00:00
102|20110130|9.6993210475266704E-3|9.6975339171248807E-3|2011-01-30 00:00:00
102|20110131|9.6824167312161095E-3|9.6841045108558808E-3|2011-01-31 00:00:00
102|20110201|9.6927401376369106E-3|9.6918946684887396E-3|2011-02-01 00:00:00
102|20110202|9.7172286463900505E-3|9.7256397039515302E-3|2011-02-02 00:00:00
102|20110203|9.7847358121330701E-3|9.7828213656818604E-3|2011-02-03 00:00:00
102|20110204|9.8309083759339395E-3|9.8380654428113293E-3|2011-02-04 00:00:00
102|20110205|9.8376783079193297E-3|9.8290724304347394E-3|2011-02-05 00:00:00
102|20110206|9.7276264591439707E-3|9.7354868230185906E-3|2011-02-06 00:00:00
102|20110207|9.7143967359627006E-3|9.7117551083831903E-3|2011-02-07 00:00:00
102|20110208|9.7172286463900505E-3|9.7211015952327704E-3|2011-02-08 00:00:00
102|20110209|9.7522917885703095E-3|9.7511506357750195E-3|2011-02-09 00:00:00
102|20110210|9.7522917885703095E-3|9.7577159138588793E-3|2011-02-10 00:00:00
102|20110211|0.009765625|9.7564783015922606E-3|2011-02-11 00:00:00
102|20110212|9.7819601091666802E-3|9.7843624362671106E-3|2011-02-12 00:00:00
102|20110213|9.7819601091666802E-3|9.7768913396296502E-3|2011-02-13 00:00:00
102|20110214|9.7742156191965596E-3|9.7806302442516799E-3|2011-02-14 00:00:00
102|20110215|0.00978377849525487|9.7821514863979196E-3|2011-02-15 00:00:00
102|20110216|9.7847358121330701E-3|0.00978617213876792|2011-02-16 00:00:00
102|20110217|9.8376783079193297E-3|9.8370008951670796E-3|2011-02-17 00:00:00
102|20110218|9.6801672732904805E-3|9.6811044203922794E-3|2011-02-18 00:00:00
102|20110219|9.5872681079526394E-3|9.5811137086574908E-3|2011-02-19 00:00:00
102|20110220|9.4994727792607498E-3|9.5051613025873005E-3|2011-02-20 00:00:00
102|20110221|9.4898269055572401E-3|9.4829875203884199E-3|2011-02-21 00:00:00
102|20110222|9.5011876484560592E-3|9.5046192449530498E-3|2011-02-22 00:00:00
102|20110223|9.5125756249762206E-3|9.5078725184452699E-3|2011-02-23 00:00:00
102|20110224|9.5057034220532299E-3|9.5098617266105006E-3|2011-02-24 00:00:00
102|20110225|9.4285364082933396E-3|9.4263144995569599E-3|2011-02-25 00:00:00
102|20110226|9.4366330093422698E-3|9.4428706326723302E-3|2011-02-26 00:00:00
102|20110227|9.4206311822892103E-3|9.4161958568738206E-3|2011-02-27 00:00:00
102|20110228|9.4523318902773306E-3|9.4554600554089992E-3|2011-02-28 00:00:00
102|20110301|9.4268476621417793E-3|9.4229392031962601E-3|2011-03-01 00:00:00
102|20110302|9.4423356561478995E-3|9.4469741341848198E-3|2011-03-02 00:00:00
102|20110303|9.5332519829164093E-3|9.5332519829164093E-3|2011-03-03 00:00:00
102|20110304|9.4568013315176301E-3|9.4613645179907804E-3|2011-03-04 00:00:00
102|20110305|9.4877560508164205E-3|9.4793109299298808E-3|2011-03-05 00:00:00
102|20110306|9.4939713282065907E-3|9.5001947539924605E-3|2011-03-06 00:00:00
102|20110307|9.5374344301382905E-3|9.5311621345990707E-3|2011-03-07 00:00:00
102|20110308|9.5374344301382905E-3|9.5437149864956404E-3|2011-03-08 00:00:00
102|20110309|9.5001947539924605E-3|9.4999240006079996E-3|2011-03-09 00:00:00
102|20110310|9.4620807115484706E-3|9.4670074789359095E-3|2011-03-10 00:00:00
102|20110311|9.4320936418256802E-3|9.4310261899597306E-3|2011-03-11 00:00:00
102|20110312|9.4604694284930405E-3|9.4668282338685305E-3|2011-03-12 00:00:00
102|20110313|9.5063359729259597E-3|9.5061642722223203E-3|2011-03-13 00:00:00
102|20110314|9.3309694877297695E-3|9.3329724583982795E-3|2011-03-14 00:00:00
102|20110315|9.3379400504248807E-3|9.3375040851580403E-3|2011-03-15 00:00:00
102|20110316|9.3358477883376603E-3|9.3361964335729603E-3|2011-03-16 00:00:00
102|20110317|9.3058747987604593E-3|9.2980873834252308E-3|2011-03-17 00:00:00
102|20110318|9.2739516029561597E-3|9.2745450835636494E-3|2011-03-18 00:00:00
102|20110319|9.2342071971410894E-3|9.2273054422647507E-3|2011-03-19 00:00:00
102|20110320|9.2870343713142098E-3|9.2888459537787006E-3|2011-03-20 00:00:00
102|20110321|9.3274011062297706E-3|9.3215757191595708E-3|2011-03-21 00:00:00
102|20110322|9.3118539901294404E-3|9.3182750009318301E-3|2011-03-22 00:00:00
102|20110323|9.3223578107374892E-3|9.3150720660550405E-3|2011-03-23 00:00:00
102|20110324|9.1975166704989595E-3|9.1992088680373507E-3|2011-03-24 00:00:00
102|20110325|9.1293352930973092E-3|9.1234216480548906E-3|2011-03-25 00:00:00
102|20110326|9.1293352930973092E-3|9.1353400630338494E-3|2011-03-26 00:00:00
102|20110327|9.1538208048039301E-3|9.1494656712048008E-3|2011-03-27 00:00:00
102|20110328|9.1866169364469806E-3|9.1938805531038507E-3|2011-03-28 00:00:00
102|20110329|9.1802074726888803E-3|9.1722082091263493E-3|2011-03-29 00:00:00
102|20110330|0.00917885925137224|9.1858574538640301E-3|2011-03-30 00:00:00
102|20110331|9.1822305474445892E-3|9.1814717899279304E-3|2011-03-31 00:00:00
102|20110401|9.1664909755896293E-3|9.1665750009166606E-3|2011-04-01 00:00:00
102|20110402|9.1403500754078902E-3|9.1360912147346908E-3|2011-04-02 00:00:00
102|20110403|9.0347295001987592E-3|9.0372606255591792E-3|2011-04-03 00:00:00
102|20110404|9.0041419052764304E-3|8.9986322079043998E-3|2011-04-04 00:00:00
102|20110405|9.0009000900089994E-3|9.0076294621544498E-3|2011-04-05 00:00:00
102|20110406|9.0142063892694902E-3|9.0070615362444206E-3|2011-04-06 00:00:00
102|20110407|8.9773053720195294E-3|8.9789175017059904E-3|2011-04-07 00:00:00
102|20110408|9.0169699374222298E-3|9.0168073288609991E-3|2011-04-08 00:00:00
102|20110409|8.9858562622432293E-3|8.9864215170876796E-3|2011-04-09 00:00:00
102|20110410|8.9873906908607207E-3|8.9798044198597399E-3|2011-04-10 00:00:00
102|20110411|9.0684852002321497E-3|9.0718664185813602E-3|2011-04-11 00:00:00
102|20110412|9.0645395213923095E-3|9.0569865594319499E-3|2011-04-12 00:00:00
102|20110413|9.0605151808931892E-3|9.0661009419678897E-3|2011-04-13 00:00:00
102|20110414|9.1315861565153898E-3|9.1295019856666802E-3|2011-04-14 00:00:00
102|20110415|9.0721873951028296E-3|9.0797657420438604E-3|2011-04-15 00:00:00
102|20110416|9.3332337788396905E-3|9.3273141066298505E-3|2011-04-16 00:00:00
102|20110417|9.2641486710578706E-3|9.2688714222156302E-3|2011-04-17 00:00:00
102|20110418|9.2800534531078897E-3|9.2746311015479404E-3|2011-04-18 00:00:00
102|20110419|0.00926354793886058|9.2645778131890504E-3|2011-04-19 00:00:00
102|20110420|9.2669817440459608E-3|9.2584877186160392E-3|2011-04-20 00:00:00
102|20110421|9.3018064108049796E-3|9.3094267255022407E-3|2011-04-21 00:00:00
102|20110422|9.4177033988491598E-3|9.4095506939543602E-3|2011-04-22 00:00:00
102|20110423|9.4177033988491598E-3|9.4240137062855407E-3|2011-04-23 00:00:00
102|20110424|9.3726861181145892E-3|9.3690945425961205E-3|2011-04-24 00:00:00
102|20110425|9.4091080165600305E-3|0.00941460016193112|2011-04-25 00:00:00
102|20110426|9.4029149036201198E-3|9.4015977075144093E-3|2011-04-26 00:00:00
102|20110427|9.4016772592230499E-3|9.4055769427924592E-3|2011-04-27 00:00:00
102|20110428|9.4636925435566503E-3|9.4573379485142495E-3|2011-04-28 00:00:00
102|20110429|9.5067065061047295E-3|9.5126661149320304E-3|2011-04-29 00:00:00
102|20110430|9.5067065061047295E-3|9.5005557825132807E-3|2011-04-30 00:00:00
102|20110501|9.4722982637277294E-3|9.4760681897866905E-3|2011-05-01 00:00:00
102|20110502|9.3668040464593497E-3|9.3616304215542196E-3|2011-05-02 00:00:00
102|20110503|9.3668040464593497E-3|9.3685678926062298E-3|2011-05-03 00:00:00
102|20110504|9.3547119684184894E-3|9.3476289739107699E-3|2011-05-04 00:00:00
102|20110505|9.3984079097000992E-3|9.3997330475814496E-3|2011-05-05 00:00:00
102|20110506|9.3492020456054092E-3|9.3442224672484996E-3|2011-05-06 00:00:00
102|20110507|9.3409929475503205E-3|9.3444844180722297E-3|2011-05-07 00:00:00
102|20110508|9.3089934185416508E-3|9.3057016033723898E-3|2011-05-08 00:00:00
102|20110509|9.3089934185416508E-3|9.3171550253473203E-3|2011-05-09 00:00:00
102|20110510|9.3089934185416508E-3|9.3078670091961708E-3|2011-05-10 00:00:00
102|20110511|9.3466679128890607E-3|9.3540994340769804E-3|2011-05-11 00:00:00
102|20110512|9.3655758892614294E-3|9.3654004645238598E-3|2011-05-12 00:00:00
102|20110513|9.4437623949381409E-3|9.4525999376128406E-3|2011-05-13 00:00:00
102|20110514|9.4634238667549893E-3|0.00945724850811905|2011-05-14 00:00:00
102|20110515|9.4777746185195702E-3|9.4799309861024195E-3|2011-05-15 00:00:00
102|20110516|9.7675327212346195E-3|9.7629554418713592E-3|2011-05-16 00:00:00
102|20110517|9.7096805515098604E-3|9.7125191458033704E-3|2011-05-17 00:00:00
102|20110518|9.6993210475266704E-3|9.6929280397022293E-3|2011-05-18 00:00:00
102|20110519|9.5348881557619294E-3|9.5415295071799994E-3|2011-05-19 00:00:00
102|20110520|9.5260776375327497E-3|9.5255422653073105E-3|2011-05-20 00:00:00
102|20110521|9.5288008004192695E-3|9.5303446172613597E-3|2011-05-21 00:00:00
102|20110522|9.5448081016331204E-3|9.5438060698606608E-3|2011-05-22 00:00:00
102|20110523|9.4766069956312808E-3|9.4827177469062607E-3|2011-05-23 00:00:00
102|20110524|9.4903672772136301E-3|9.4837069913887902E-3|2011-05-24 00:00:00
102|20110525|9.4823580728055391E-3|9.4894666919719105E-3|2011-05-25 00:00:00
102|20110526|9.3923170846247801E-3|9.3907294718653805E-3|2011-05-26 00:00:00
102|20110527|9.3430002242320103E-3|9.3437859151771097E-3|2011-05-27 00:00:00
102|20110528|9.4496522527971003E-3|9.4466171663927095E-3|2011-05-28 00:00:00
102|20110529|9.4484112024142593E-3|9.4547448637098495E-3|2011-05-29 00:00:00
102|20110530|9.5370705933965298E-3|9.5368977806685202E-3|2011-05-30 00:00:00
102|20110531|9.5201827875095197E-3|9.5210892126059207E-3|2011-05-31 00:00:00
102|20110601|9.5629721717509792E-3|9.5625149414296003E-3|2011-06-01 00:00:00
102|20110602|9.5697442964323993E-3|9.5781770813378794E-3|2011-06-02 00:00:00
102|20110603|9.5432595957475191E-3|9.5410743249689893E-3|2011-06-03 00:00:00
102|20110604|9.5355245968857007E-3|9.5418026373542495E-3|2011-06-04 00:00:00
102|20110605|9.4551918458425505E-3|9.4512598529384005E-3|2011-06-05 00:00:00
102|20110606|9.4454572073561192E-3|9.4518851784988495E-3|2011-06-06 00:00:00
102|20110607|9.4593150131626405E-3|9.4545660826896305E-3|2011-06-07 00:00:00
102|20110608|9.4820883351349299E-3|9.4869459623557993E-3|2011-06-08 00:00:00
102|20110609|9.4497504793385895E-3|9.4482237339380201E-3|2011-06-09 00:00:00
102|20110610|9.4380669328830696E-3|9.4396616825253004E-3|2011-06-10 00:00:00
102|20110611|9.4053911702187704E-3|9.4007934269652402E-3|2011-06-11 00:00:00
102|20110612|9.3969948410498293E-3|9.4007934269652402E-3|2011-06-12 00:00:00
102|20110613|9.2439382874679905E-3|9.2394116342671296E-3|2011-06-13 00:00:00
102|20110614|9.2421441774491707E-3|9.2452202211456697E-3|2011-06-14 00:00:00
102|20110615|9.2656079165354104E-3|9.2604596892189705E-3|2011-06-15 00:00:00
102|20110616|9.1887357126645593E-3|9.1889890182392207E-3|2011-06-16 00:00:00
102|20110617|9.2114959469417803E-3|9.2068399455323292E-3|2011-06-17 00:00:00
102|20110618|9.1649787830741201E-3|9.1655667986508295E-3|2011-06-18 00:00:00
102|20110619|9.2457330941770402E-3|9.2405300737671506E-3|2011-06-19 00:00:00
102|20110620|9.2112413990033393E-3|9.2125991505983603E-3|2011-06-20 00:00:00
102|20110621|9.1802074726888803E-3|9.1730495803329804E-3|2011-06-21 00:00:00
102|20110622|9.2081879206990895E-3|9.2105626732737096E-3|2011-06-22 00:00:00
102|20110623|9.1645588181384907E-3|9.1561759780398305E-3|2011-06-23 00:00:00
102|20110624|9.1520615018532894E-3|9.1575091575091597E-3|2011-06-24 00:00:00
102|20110625|9.1270938694223199E-3|9.1207588471360797E-3|2011-06-25 00:00:00
102|20110626|9.2089511004696603E-3|9.2126840233633708E-3|2011-06-26 00:00:00
102|20110627|9.2089511004696603E-3|9.2018330051346197E-3|2011-06-27 00:00:00
102|20110628|9.2165898617511503E-3|9.2193939170438898E-3|2011-06-28 00:00:00
102|20110629|0.00921395730252186|9.2075096448663504E-3|2011-06-29 00:00:00
102|20110630|9.1325868965643191E-3|9.1361746836599502E-3|2011-06-30 00:00:00
102|20110701|9.1238461756030197E-3|9.1156954956613905E-3|2011-07-01 00:00:00
102|20110702|9.1290852656563792E-3|9.1369259726257705E-3|2011-07-02 00:00:00
102|20110703|9.2062381469683909E-3|9.2011556651515405E-3|2011-07-03 00:00:00
102|20110704|9.3482494000761002E-3|9.3541869340716902E-3|2011-07-04 00:00:00
102|20110705|9.3431748108007105E-3|9.3377656594330095E-3|2011-07-05 00:00:00
102|20110706|9.3387248905034501E-3|9.3408184425119306E-3|2011-07-06 00:00:00
102|20110707|9.3393354128920199E-3|9.3388121031004901E-3|2011-07-07 00:00:00
102|20110708|9.3827202194805906E-3|9.3883490588180102E-3|2011-07-08 00:00:00
102|20110709|0.00926526452330214|9.2604596892189705E-3|2011-07-09 00:00:00
102|20110710|0.00926526452330214|9.2718879140013793E-3|2011-07-10 00:00:00
102|20110711|0.00926526452330214|9.2580591404817902E-3|2011-07-11 00:00:00
102|20110712|0.00926526452330214|9.2732550052393899E-3|2011-07-12 00:00:00
102|20110713|0.00926526452330214|9.2594307301987096E-3|2011-07-13 00:00:00
102|20110714|0.00926526452330214|0.0092668099933279|2011-07-14 00:00:00
102|20110715|0.00926526452330214|9.2614888769518601E-3|2011-07-15 00:00:00
102|20110716|0.00926526452330214|9.2656937688209394E-3|2011-07-16 00:00:00
102|20110717|0.00926526452330214|9.2586591609803096E-3|2011-07-17 00:00:00
102|20110718|0.00926526452330214|9.2686996014459191E-3|2011-07-18 00:00:00
102|20110719|0.00926526452330214|9.2591735261710502E-3|2011-07-19 00:00:00
102|20110720|0.00926526452330214|9.2734355945987799E-3|2011-07-20 00:00:00
102|20110721|0.00926526452330214|9.2648353175522301E-3|2011-07-21 00:00:00
102|20110722|0.00926526452330214|9.2657796226974492E-3|2011-07-22 00:00:00
102|20110723|0.00926526452330214|9.2597736911309899E-3|2011-07-23 00:00:00
102|20110724|0.00926526452330214|9.2713721352619006E-3|2011-07-24 00:00:00
102|20110725|0.00926526452330214|9.2648353175522301E-3|2011-07-25 00:00:00
102|20110726|0.00926526452330214|9.2673252645821408E-3|2011-07-26 00:00:00
102|20110727|0.00926526452330214|9.2578020126461592E-3|2011-07-27 00:00:00
102|20110728|9.3562874251496998E-3|9.3588267774751804E-3|2011-07-28 00:00:00
102|20110729|9.3439605311107198E-3|9.3361092698228901E-3|2011-07-29 00:00:00
102|20110730|9.3718955595958799E-3|9.3776960876251897E-3|2011-07-30 00:00:00
102|20110731|9.3769046837638894E-3|9.3718955595958799E-3|2011-07-31 00:00:00
102|20110801|9.4129252641972794E-3|9.4196550522319903E-3|2011-08-01 00:00:00
102|20110802|9.3835038003190398E-3|9.3788394624049198E-3|2011-08-02 00:00:00
102|20110803|9.3887016364507005E-3|9.3907294718653805E-3|2011-08-03 00:00:00
102|20110804|9.4529573577093601E-3|9.4502862964233499E-3|2011-08-04 00:00:00
102|20110805|9.4749907618840098E-3|9.4828975941888792E-3|2011-08-05 00:00:00
102|20110806|9.4646778223669292E-3|9.4593955446247002E-3|2011-08-06 00:00:00
102|20110807|9.5812055072769294E-3|9.5842450346422508E-3|2011-08-07 00:00:00
102|20110808|9.5511896006647608E-3|9.5449903118348303E-3|2011-08-08 00:00:00
102|20110809|9.5219958103218393E-3|9.5290822826726001E-3|2011-08-09 00:00:00
102|20110810|9.4984802431610903E-3|9.4937009294333193E-3|2011-08-10 00:00:00
102|20110811|9.4593955446247002E-3|9.4653945176434908E-3|2011-08-11 00:00:00
102|20110812|9.4881161345414904E-3|9.4828975941888792E-3|2011-08-12 00:00:00
102|20110813|9.4753498772942191E-3|9.4820074168261992E-3|2011-08-13 00:00:00
102|20110814|9.5032643713115501E-3|9.4953235531500708E-3|2011-08-14 00:00:00
102|20110815|9.4313819804015906E-3|9.4345942039514002E-3|2011-08-15 00:00:00
102|20110816|9.4313819804015906E-3|9.4292476403307797E-3|2011-08-16 00:00:00
102|20110817|9.4313819804015906E-3|9.4345942039514002E-3|2011-08-17 00:00:00
102|20110818|9.4611854865414603E-3|9.4596639927349794E-3|2011-08-18 00:00:00
102|20110819|9.4210749446511904E-3|9.4266788207978906E-3|2011-08-19 00:00:00
102|20110820|9.3342792069596395E-3|9.3281841756683703E-3|2011-08-20 00:00:00
102|20110821|9.3020659888561306E-3|9.3075204765450496E-3|2011-08-21 00:00:00
102|20110822|9.2626040885134507E-3|9.2608970660552001E-3|2011-08-22 00:00:00
102|20110823|9.2609742544915701E-3|9.2679264868071095E-3|2011-08-23 00:00:00
102|20110824|9.2721372276309694E-3|9.2644061515656795E-3|2011-08-24 00:00:00
102|20110825|9.3361964335729603E-3|9.3383847769386696E-3|2011-08-25 00:00:00
102|20110826|9.3286192710616903E-3|9.3259310310096506E-3|2011-08-26 00:00:00
102|20110827|9.2320759245924002E-3|9.2336103416435795E-3|2011-08-27 00:00:00
102|20110828|9.2363394539476101E-3|9.2303801347450899E-3|2011-08-28 00:00:00
102|20110829|9.2678405931418007E-3|9.2729196436602407E-3|2011-08-29 00:00:00
102|20110830|9.2678405931418007E-3|9.2596022074891704E-3|2011-08-30 00:00:00
102|20110831|9.2691291653149207E-3|9.2777288119868292E-3|2011-08-31 00:00:00
102|20110901|9.2404361485862105E-3|9.2395823708768393E-3|2011-09-01 00:00:00
102|20110902|9.2285912832263898E-3|9.2318202379963292E-3|2011-09-02 00:00:00
102|20110903|9.2304568153077898E-3|9.2231353126181696E-3|2011-09-03 00:00:00
102|20110904|9.2891910972392501E-3|9.2971364819635603E-3|2011-09-04 00:00:00
102|20110905|9.1786065039605701E-3|9.1759198171422699E-3|2011-09-05 00:00:00
102|20110906|9.1684239479233494E-3|9.1751621021764398E-3|2011-09-06 00:00:00
102|20110907|9.1854440105853096E-3|9.1845919285806106E-3|2011-09-07 00:00:00
102|20110908|9.1865325432915392E-3|9.1884824210548607E-3|2011-09-08 00:00:00
102|20110909|9.1577607443427897E-3|9.1559999267519995E-3|2011-09-09 00:00:00
102|20110910|9.1509727484031592E-3|9.1526478610261894E-3|2011-09-10 00:00:00
102|20110911|9.1504703341751797E-3|9.1426899622406906E-3|2011-09-11 00:00:00
102|20110912|9.1210916122441508E-3|9.1235964487313206E-3|2011-09-12 00:00:00
102|20110913|9.1215908054364699E-3|9.1199270405836804E-3|2011-09-13 00:00:00
102|20110914|9.1260943327866797E-3|9.1298353890679404E-3|2011-09-14 00:00:00
102|20110915|9.1405171704615103E-3|9.1357657004985399E-3|2011-09-15 00:00:00
102|20110916|0.00914545758839771|9.1484612288213092E-3|2011-09-16 00:00:00
102|20110917|9.1693487011617596E-3|9.1692646249770804E-3|2011-09-17 00:00:00
102|20110918|9.2218594957487205E-3|9.2253475649695105E-3|2011-09-18 00:00:00
102|20110919|9.2038656235619003E-3|9.1982865431827401E-3|2011-09-19 00:00:00
102|20110920|9.2038656235619003E-3|9.2111650373650905E-3|2011-09-20 00:00:00
102|20110921|9.2058143923702193E-3|9.2013249907986795E-3|2011-09-21 00:00:00
102|20110922|9.1676758749859102E-3|9.1696009389671401E-3|2011-09-22 00:00:00
102|20110923|9.2037809131991395E-3|0.00919793966151582|2011-09-23 00:00:00
102|20110924|9.2663806443841097E-3|9.2676688105873904E-3|2011-09-24 00:00:00
102|20110925|9.1856043209082704E-3|9.1822305474445892E-3|2011-09-25 00:00:00
102|20110926|9.2045433626037794E-3|9.2063229025694908E-3|2011-09-26 00:00:00
102|20110927|9.2081031307550704E-3|9.2003175949633802E-3|2011-09-27 00:00:00
102|20110928|9.2049670001933103E-3|9.2050517323907406E-3|2011-09-28 00:00:00
102|20110929|9.1302521775651502E-3|9.1268439647375302E-3|2011-09-29 00:00:00
102|20110930|9.1638869542905298E-3|9.1669951506595706E-3|2011-09-30 00:00:00
102|20111001|9.1964170759072303E-3|9.1925283129872006E-3|2011-10-01 00:00:00
102|20111002|9.2083659846643896E-3|9.2165049170053696E-3|2011-10-02 00:00:00
102|20111003|9.2140422003132803E-3|9.2078572487474999E-3|2011-10-03 00:00:00
102|20111004|9.2284976005906193E-3|9.2330135632969195E-3|2011-10-04 00:00:00
102|20111005|9.2267946115519497E-3|9.2260284715238606E-3|2011-10-05 00:00:00
102|20111006|9.2003937768536503E-3|9.2030185900975493E-3|2011-10-06 00:00:00
102|20111007|9.2344630159756202E-3|9.2315645655625701E-3|2011-10-07 00:00:00
102|20111008|9.3312306960165008E-3|9.3313177686953006E-3|2011-10-08 00:00:00
102|20111009|9.3508718285349301E-3|9.3459690835342706E-3|2011-10-09 00:00:00
102|20111010|9.3484154435823103E-3|9.3498226806128602E-3|2011-10-10 00:00:00
102|20111011|9.3571629082062294E-3|9.3519124660993193E-3|2011-10-11 00:00:00
102|20111012|9.3545369504209504E-3|9.3628575441224698E-3|2011-10-12 00:00:00
102|20111013|9.3888779351979593E-3|9.3840409369401797E-3|2011-10-13 00:00:00
102|20111014|9.4184129974099404E-3|9.4197437829691005E-3|2011-10-14 00:00:00
102|20111015|9.3898476966703601E-3|9.3874677305796801E-3|2011-10-15 00:00:00
102|20111016|9.3715442430603695E-3|9.3752343808595207E-3|2011-10-16 00:00:00
102|20111017|9.4353953760901391E-3|9.4278252835418505E-3|2011-10-17 00:00:00
102|20111018|9.4375235938089792E-3|9.4422464992871095E-3|2011-10-18 00:00:00
102|20111019|9.4371673398512702E-3|9.4301368312854194E-3|2011-10-19 00:00:00
102|20111020|9.4447435279894996E-3|9.4520638581434297E-3|2011-10-20 00:00:00
102|20111021|9.4453679915369494E-3|9.4421573441099797E-3|2011-10-21 00:00:00
102|20111022|9.4358316270204499E-3|9.4409984799992408E-3|2011-10-22 00:00:00
102|20111023|9.5132090908226098E-3|9.5114898797747701E-3|2011-10-23 00:00:00
102|20111024|9.4179694857788702E-3|9.4197437829691005E-3|2011-10-24 00:00:00
102|20111025|9.4277364004902407E-3|9.4244489053502602E-3|2011-10-25 00:00:00
102|20111026|9.4276475191145594E-3|9.4323605425493794E-3|2011-10-26 00:00:00
102|20111027|9.4255148687497105E-3|9.4239160140604794E-3|2011-10-27 00:00:00
102|20111028|9.3465805535044993E-3|9.3482494000761002E-3|2011-10-28 00:00:00
102|20111029|9.3314048429991095E-3|9.3294025450610107E-3|2011-10-29 00:00:00
102|20111030|9.2945441026117698E-3|9.2968771789555902E-3|2011-10-30 00:00:00
102|20111031|9.3174935942231495E-3|9.3141090123318795E-3|2011-10-31 00:00:00
102|20111101|9.3344534677494602E-3|9.3397715491879106E-3|2011-11-01 00:00:00
102|20111102|9.3368938021698902E-3|0.00933001184911505|2011-11-02 00:00:00
102|20111103|9.3504259119002904E-3|9.3520873859045308E-3|2011-11-03 00:00:00
102|20111104|9.3442224672484996E-3|0.00934369860965765|2011-11-04 00:00:00
102|20111105|9.3808630393996308E-3|9.3866746766290594E-3|2011-11-05 00:00:00
102|20111106|9.3711051344285007E-3|9.3625945622050795E-3|2011-11-06 00:00:00
102|20111107|9.2552315196164602E-3|0.00926303308755419|2011-11-07 00:00:00
102|20111108|9.2584019998148293E-3|0.00925591684484307|2011-11-08 00:00:00
102|20111109|9.2545462958678396E-3|9.2548032428830598E-3|2011-11-09 00:00:00
102|20111110|9.2788479382399907E-3|9.2779870479300797E-3|2011-11-10 00:00:00
102|20111111|9.2892773871120597E-3|9.2932484549974395E-3|2011-11-11 00:00:00
102|20111112|9.3092533978774896E-3|9.3029400081307695E-3|2011-11-12 00:00:00
102|20111113|9.2919531685560306E-3|9.2956672894763791E-3|2011-11-13 00:00:00
102|20111114|9.2919531685560306E-3|9.2914351550740498E-3|2011-11-14 00:00:00
102|20111115|9.2919531685560306E-3|9.2982602954987097E-3|2011-11-15 00:00:00
102|20111116|9.2361688371663392E-3|9.2293578489689408E-3|2011-11-16 00:00:00
102|20111117|9.1841701643048008E-3|9.1862793731282994E-3|2011-11-17 00:00:00
102|20111118|9.1962479308442206E-3|9.1889890182392207E-3|2011-11-18 00:00:00
102|20111119|9.1407678244972597E-3|0.00914628569337992|2011-11-19 00:00:00
102|20111120|9.1768376617417605E-3|9.1723764710198805E-3|2011-11-20 00:00:00
102|20111121|9.1877986034546097E-3|9.1930353564139804E-3|2011-11-21 00:00:00
102|20111122|9.1844232182218995E-3|9.1818933063997805E-3|2011-11-22 00:00:00
102|20111123|9.1785222579164796E-3|9.1810503121557106E-3|2011-11-23 00:00:00
102|20111124|9.1846762860842996E-3|9.1786065039605701E-3|2011-11-24 00:00:00
102|20111125|9.2715354589873594E-3|9.2717073849149303E-3|2011-11-25 00:00:00
102|20111126|9.2907445602690604E-3|9.2877244146411693E-3|2011-11-26 00:00:00
102|20111127|9.2911761699913595E-3|9.2960993567099293E-3|2011-11-27 00:00:00
102|20111128|9.2730830219122894E-3|0.00926827007739006|2011-11-28 00:00:00
102|20111129|9.2704180958561207E-3|9.2760076063262403E-3|2011-11-29 00:00:00
102|20111130|9.2721372276309694E-3|9.2668958678911294E-3|2011-11-30 00:00:00
102|20111201|9.2466735092050605E-3|0.0092485549132948|2011-12-01 00:00:00
102|20111202|9.2548888950588094E-3|9.2492392500716798E-3|2011-12-02 00:00:00
102|20111203|9.2678405931418007E-3|9.2763517963655295E-3|2011-12-03 00:00:00
102|20111204|9.2418110622630098E-3|0.00923565702464073|2011-12-04 00:00:00
102|20111205|9.1810503121557106E-3|9.1815560901261604E-3|2011-12-05 00:00:00
102|20111206|9.1810503121557106E-3|9.1808817318815295E-3|2011-12-06 00:00:00
102|20111207|9.1785222579164796E-3|9.1845919285806106E-3|2011-12-07 00:00:00
102|20111208|9.2312236910124801E-3|9.2278248448110604E-3|2011-12-08 00:00:00
102|20111209|9.2662947793695199E-3|9.2665523791873195E-3|2011-12-09 00:00:00
102|20111210|9.2388994622960505E-3|9.2327578247622596E-3|2011-12-10 00:00:00
102|20111211|9.2275608788328998E-3|9.2278248448110604E-3|2011-12-11 00:00:00
102|20111212|9.2019176796444401E-3|9.2004784248780908E-3|2011-12-12 00:00:00
102|20111213|9.2030185900975493E-3|9.2040350489654699E-3|2011-12-13 00:00:00
102|20111214|9.1996320147194107E-3|9.1957405329851204E-3|2011-12-14 00:00:00
102|20111215|9.1746486109581995E-3|9.1787750006884095E-3|2011-12-15 00:00:00
102|20111216|9.1611165568859492E-3|9.1560837598542392E-3|2011-12-16 00:00:00
102|20111217|9.2397616511084493E-3|9.2417171110392299E-3|2011-12-17 00:00:00
102|20111218|9.2447074050106305E-3|9.2371926324151601E-3|2011-12-18 00:00:00
102|20111219|9.3431748108007105E-3|9.3480658851683596E-3|2011-12-19 00:00:00
102|20111220|9.3327111525898301E-3|9.3302730037880897E-3|2011-12-20 00:00:00
102|20111221|9.3353248693054496E-3|0.00934160376653464|2011-12-21 00:00:00
102|20111222|9.3058747987604593E-3|9.2990384794212292E-3|2011-12-22 00:00:00
102|20111223|9.3421273892490796E-3|9.3496391039305897E-3|2011-12-23 00:00:00
102|20111224|9.3175804107189508E-3|9.3091667364854202E-3|2011-12-24 00:00:00
102|20111225|9.3076937396451894E-3|9.3096867290415695E-3|2011-12-25 00:00:00
102|20111226|9.2592592592592605E-3|9.2515496345637899E-3|2011-12-26 00:00:00
102|20111227|0.00926354793886058|9.2655220658407998E-3|2011-12-27 00:00:00
102|20111228|9.2588306096939993E-3|9.2560881920082903E-3|2011-12-28 00:00:00
102|20111229|9.2851372807546996E-3|9.2926525783858498E-3|2011-12-29 00:00:00
102|20111230|9.2439382874679905E-3|9.2380459685167393E-3|2011-12-30 00:00:00
102|20111231|9.1792805279922209E-3|9.1850980968476697E-3|2011-12-31 00:00:00
102|20120101|9.1701895478179495E-3|9.1664153541123807E-3|2012-01-01 00:00:00
102|20120102|9.1834110862138597E-3|9.1877986034546097E-3|2012-01-02 00:00:00
102|20120103|9.1827364554637296E-3|9.1751621021764398E-3|2012-01-03 00:00:00
102|20120104|9.1869545245750993E-3|9.1942186752969699E-3|2012-01-04 00:00:00
102|20120105|9.1006716295662596E-3|9.1005888080958799E-3|2012-01-05 00:00:00
102|20120106|9.0700479805538199E-3|9.0765516365022593E-3|2012-01-06 00:00:00
102|20120107|9.0660187485267704E-3|9.0628225798411993E-3|2012-01-07 00:00:00
102|20120108|9.0600226500566292E-3|9.0633893450794908E-3|2012-01-08 00:00:00
102|20120109|8.9788368814703694E-3|8.9783531904578107E-3|2012-01-09 00:00:00
102|20120110|8.9823048594269306E-3|8.9902186421173796E-3|2012-01-10 00:00:00
102|20120111|8.9923205582432605E-3|8.9881177083895106E-3|2012-01-11 00:00:00
102|20120112|9.0320366339405895E-3|9.0371789542176492E-3|2012-01-12 00:00:00
102|20120113|9.0752336872674498E-3|9.0684029635540904E-3|2012-01-13 00:00:00
102|20120114|8.9909461172599202E-3|8.9950707012557106E-3|2012-01-14 00:00:00
102|20120115|9.0574787602123105E-3|9.0495280671113003E-3|2012-01-15 00:00:00
102|20120116|8.9879561387740392E-3|8.9930483736072007E-3|2012-01-16 00:00:00
102|20120117|8.9766606822262104E-3|8.9726334679228296E-3|2012-01-17 00:00:00
102|20120118|8.9686098654708502E-3|8.9763383720512704E-3|2012-01-18 00:00:00
102|20120119|9.0105594746483393E-3|9.0103889784921998E-3|2012-01-19 00:00:00
102|20120120|8.9914311660987106E-3|8.9979844514828707E-3|2012-01-20 00:00:00
102|20120121|9.0598584850104594E-3|9.0551002852356597E-3|2012-01-21 00:00:00
102|20120122|9.0412643304039596E-3|9.0415095704378806E-3|2012-01-22 00:00:00
102|20120123|8.9785144150048898E-3|8.9785144150048898E-3|2012-01-23 00:00:00
102|20120124|9.0090090090090107E-3|9.0150190216901401E-3|2012-01-24 00:00:00
102|20120125|8.9770636024956198E-3|8.9694223422928897E-3|2012-01-25 00:00:00
102|20120126|9.0234790925989398E-3|9.0295899663196295E-3|2012-01-26 00:00:00
102|20120127|8.9694142972463892E-3|8.9618583309434997E-3|2012-01-27 00:00:00
102|20120128|8.8974304220941006E-3|8.8984596766299804E-3|2012-01-28 00:00:00
102|20120129|8.9119411098931497E-3|8.9109881394747893E-3|2012-01-29 00:00:00
102|20120130|8.8784714823496001E-3|8.8821857993389899E-3|2012-01-30 00:00:00
102|20120131|8.8849400266548199E-3|8.8772892309604296E-3|2012-01-31 00:00:00
102|20120201|8.8912598915266306E-3|8.8984596766299804E-3|2012-02-01 00:00:00
102|20120202|8.9126559714794995E-3|8.9064643117975004E-3|2012-02-02 00:00:00
102|20120203|8.8885728507430792E-3|8.8909436847626998E-3|2012-02-03 00:00:00
102|20120204|8.8710678991536993E-3|8.8709183795670794E-3|2012-02-04 00:00:00
102|20120205|0.00889885560716892|8.9004396817202805E-3|2012-02-05 00:00:00
102|20120206|8.8542588985301898E-3|8.8486961446230892E-3|2012-02-06 00:00:00
102|20120207|8.8542588985301898E-3|8.8581805297191993E-3|2012-02-07 00:00:00
102|20120208|8.8542588985301898E-3|0.00885096741073799|2012-02-08 00:00:00
102|20120209|8.8609277391342896E-3|8.8617129691169298E-3|2012-02-09 00:00:00
102|20120210|8.7990989722652405E-3|8.7917575514603608E-3|2012-02-10 00:00:00
102|20120211|8.7453868084585405E-3|8.7485236866278807E-3|2012-02-11 00:00:00
102|20120212|8.7332430898214106E-3|8.7258512067852206E-3|2012-02-12 00:00:00
102|20120213|8.7359133397396701E-3|8.7397308162908607E-3|2012-02-13 00:00:00
102|20120214|8.7359133397396701E-3|8.7320229477563099E-3|2012-02-14 00:00:00
102|20120215|8.7359133397396701E-3|8.7418700608434194E-3|2012-02-15 00:00:00
102|20120216|8.7351502445842093E-3|8.7279836612145899E-3|2012-02-16 00:00:00
102|20120217|8.7361422942856901E-3|8.7420993277325595E-3|2012-02-17 00:00:00
102|20120218|8.7964673387167704E-3|0.00879035873453996|2012-02-18 00:00:00
102|20120219|8.6392342182788906E-3|8.6416307102815497E-3|2012-02-19 00:00:00
102|20120220|8.5778006519128501E-3|8.5718449181817393E-3|2012-02-20 00:00:00
102|20120221|8.5726532361766004E-3|8.5753732431204099E-3|2012-02-21 00:00:00
102|20120222|8.5714775513002894E-3|8.5707429119956102E-3|2012-02-22 00:00:00
102|20120223|8.6115584337297501E-3|8.6153422013922395E-3|2012-02-23 00:00:00
102|20120224|8.5587127695994497E-3|8.5543931085809103E-3|2012-02-24 00:00:00
102|20120225|8.5802294353350995E-3|8.5833226041800801E-3|2012-02-25 00:00:00
102|20120226|8.4971874309603505E-3|8.4950291337024097E-3|2012-02-26 00:00:00
102|20120227|8.4336302814555404E-3|8.4349747794254092E-3|2012-02-27 00:00:00
102|20120228|8.4352593842260595E-3|8.4349036312260095E-3|2012-02-28 00:00:00
102|20120229|8.4480865084058492E-3|8.4526566699913794E-3|2012-02-29 00:00:00
102|20120301|8.4078125394116202E-3|8.4012433840208404E-3|2012-03-01 00:00:00
102|20120302|8.4968986319993202E-3|8.5013049503098702E-3|2012-03-02 00:00:00
102|20120303|8.4092973191160093E-3|8.4087316269213994E-3|2012-03-03 00:00:00
102|20120304|8.4695519607012795E-3|8.4765948501295593E-3|2012-03-04 00:00:00
102|20120305|0.0085295121119072|8.5262395020676094E-3|2012-03-05 00:00:00
102|20120306|0.0085295121119072|8.5303925089505097E-3|2012-03-06 00:00:00
102|20120307|8.5389804457347805E-3|8.5368664577979998E-3|2012-03-07 00:00:00
102|20120308|8.5935754429988104E-3|8.5984522785898503E-3|2012-03-08 00:00:00
102|20120309|8.5401545255559905E-3|8.5341708199631293E-3|2012-03-09 00:00:00
102|20120310|8.4836350679539201E-3|8.4893246742221706E-3|2012-03-10 00:00:00
102|20120311|8.5584270980342096E-3|8.5533687442799402E-3|2012-03-11 00:00:00
102|20120312|8.5191211674603608E-3|8.5191211674603608E-3|2012-03-12 00:00:00
102|20120313|8.5287846481876296E-3|8.5248584873491105E-3|2012-03-13 00:00:00
102|20120314|8.5215168299957404E-3|0.00852413908326294|2012-03-14 00:00:00
102|20120315|8.5655305917925108E-3|8.5652371285899007E-3|2012-03-15 00:00:00
102|20120316|0.00862656464316215|8.6285743869397892E-3|2012-03-16 00:00:00
102|20120317|8.5893680801903405E-3|8.5827332572330998E-3|2012-03-17 00:00:00
102|20120318|8.6512674106756608E-3|8.6538128699505008E-3|2012-03-18 00:00:00
102|20120319|8.6413245422258308E-3|8.6358023092135399E-3|2012-03-19 00:00:00
102|20120320|8.6400552963539004E-3|8.6447608426912896E-3|2012-03-20 00:00:00
102|20120321|0.00864229539365656|8.6381894354943204E-3|2012-03-21 00:00:00
102|20120322|8.7130783305741904E-3|8.7188519015816007E-3|2012-03-22 00:00:00
102|20120323|8.7086090696679996E-3|8.7013269523602294E-3|2012-03-23 00:00:00
102|20120324|8.5913605278531893E-3|8.5943213880860393E-3|2012-03-24 00:00:00
102|20120325|8.5673725324896203E-3|8.5608375923500405E-3|2012-03-25 00:00:00
102|20120326|8.5059328881895106E-3|8.5067288224986003E-3|2012-03-26 00:00:00
102|20120327|8.5091899251191292E-3|8.5026783436782608E-3|2012-03-27 00:00:00
102|20120328|8.5034013605442202E-3|8.5038424612160993E-3|2012-03-28 00:00:00
102|20120329|8.5112902264854306E-3|8.5095519720886706E-3|2012-03-29 00:00:00
102|20120330|8.5715510221574601E-3|8.5756747555289503E-3|2012-03-30 00:00:00
102|20120331|8.5823649564874104E-3|8.5780213935853604E-3|2012-03-31 00:00:00
102|20120401|0.00866079060893153|8.6636343946285502E-3|2012-04-01 00:00:00
102|20120402|8.6340873769642605E-3|8.6285743869397892E-3|2012-04-02 00:00:00
102|20120403|8.6340873769642605E-3|8.6358023092135399E-3|2012-04-03 00:00:00
102|20120404|8.6340873769642605E-3|8.6286488398781593E-3|2012-04-04 00:00:00
102|20120405|8.6166784427938702E-3|8.6180150987624493E-3|2012-04-05 00:00:00
102|20120406|8.6347583562873999E-3|0.00862797880968404|2012-04-06 00:00:00
102|20120407|8.5755938598747992E-3|0.00858074480864939|2012-04-07 00:00:00
102|20120408|8.5489083044095297E-3|8.5461320206474609E-3|2012-04-08 00:00:00
102|20120409|0.00862381206988737|8.6259693433049494E-3|2012-04-09 00:00:00
102|20120410|8.6333419666752998E-3|8.6297657881565099E-3|2012-04-10 00:00:00
102|20120411|8.6311065078543102E-3|8.6335655762473304E-3|2012-04-11 00:00:00
102|20120412|8.5822176450394798E-3|8.5815548060997702E-3|2012-04-12 00:00:00
102|20120413|8.6074816230267293E-3|8.6101496444008201E-3|2012-04-13 00:00:00
102|20120414|8.5193388993014107E-3|8.5181052326720394E-3|2012-04-14 00:00:00
102|20120415|8.5118698024395003E-3|8.5142613878246096E-3|2012-04-15 00:00:00
102|20120416|8.3984210968337993E-3|8.3926413320800294E-3|2012-04-16 00:00:00
102|20120417|8.3871508848444194E-3|8.3907399793587793E-3|2012-04-17 00:00:00
102|20120418|8.3878543868478404E-3|8.3828620767702495E-3|2012-04-18 00:00:00
102|20120419|8.3927822073017206E-3|8.3963126753254999E-3|2012-04-19 00:00:00
102|20120420|8.4063282839321393E-3|8.4022316327216507E-3|2012-04-20 00:00:00
102|20120421|8.3303482918620792E-3|8.3313199310166702E-3|2012-04-21 00:00:00
102|20120422|8.3521256159692706E-3|8.3504517594401896E-3|2012-04-22 00:00:00
102|20120423|8.3633018315630997E-3|0.00836365157027558|2012-04-23 00:00:00
102|20120424|8.3633018315630997E-3|8.3586880203283306E-3|2012-04-24 00:00:00
102|20120425|8.3805437296771805E-3|8.3861661802690293E-3|2012-04-25 00:00:00
102|20120426|8.3016487074332995E-3|8.2967584564710602E-3|2012-04-26 00:00:00
102|20120427|0.00834738476435333|8.3475241243447205E-3|2012-04-27 00:00:00
102|20120428|8.2551161082080604E-3|8.2534809055719305E-3|2012-04-28 00:00:00
102|20120429|8.1689335457256103E-3|8.1732065941430808E-3|2012-04-29 00:00:00
102|20120430|8.1261173411344093E-3|8.1245328393617401E-3|2012-04-30 00:00:00
102|20120501|8.1261173411344093E-3|8.1268437776820593E-3|2012-05-01 00:00:00
102|20120502|8.1261173411344093E-3|8.1217614476227599E-3|2012-05-02 00:00:00
102|20120503|8.1257211577527508E-3|8.1315423340291206E-3|2012-05-03 00:00:00
102|20120504|8.1756121489596507E-3|8.1692672167306603E-3|2012-05-04 00:00:00
102|20120505|0.00810018962543913|8.1018893605988903E-3|2012-05-05 00:00:00
102|20120506|8.0889787664307402E-3|8.0875395278494407E-3|2012-05-06 00:00:00
102|20120507|8.1400081400081394E-3|8.1436540575756302E-3|2012-05-07 00:00:00
102|20120508|8.1466395112016303E-3|8.1411347113560708E-3|2012-05-08 00:00:00
102|20120509|8.1383519837232993E-3|8.1384182170353408E-3|2012-05-09 00:00:00
102|20120510|8.1423278915441905E-3|8.1394780966644407E-3|2012-05-10 00:00:00
102|20120511|8.1812975537920302E-3|0.00818183975212298|2012-05-11 00:00:00
102|20120512|8.1679994119040408E-3|8.1637384697398792E-3|2012-05-12 00:00:00
102|20120513|8.0876703465566704E-3|8.0906803453102399E-3|2012-05-13 00:00:00
102|20120514|7.9157761418507094E-3|7.9100156618310095E-3|2012-05-14 00:00:00
102|20120515|7.9157761418507094E-3|7.9213567699875607E-3|2012-05-15 00:00:00
102|20120516|7.9157761418507094E-3|7.9135210420524498E-3|2012-05-16 00:00:00
102|20120517|7.8883016486550397E-3|7.8889861863851891E-3|2012-05-17 00:00:00
102|20120518|7.9617834394904493E-3|7.9560824250139196E-3|2012-05-18 00:00:00
102|20120519|0.00797041382388574|7.9758809360493902E-3|2012-05-19 00:00:00
102|20120520|8.0475772768608001E-3|8.0421408178857207E-3|2012-05-20 00:00:00
102|20120521|0.00807037365830038|8.0739574502442409E-3|2012-05-21 00:00:00
102|20120522|8.0808080808080808E-3|8.0765006138140503E-3|2012-05-22 00:00:00
102|20120523|8.0808080808080808E-3|8.0872124995956408E-3|2012-05-23 00:00:00
102|20120524|7.9950750337791903E-3|7.9917525114082295E-3|2012-05-24 00:00:00
102|20120525|8.0414941096055691E-3|8.0458290422245095E-3|2012-05-25 00:00:00
102|20120526|8.0109654094524599E-3|8.0107728873789492E-3|2012-05-26 00:00:00
102|20120527|8.0853816300129402E-3|8.0917278266428201E-3|2012-05-27 00:00:00
102|20120528|8.0469944475738305E-3|8.0434992439110693E-3|2012-05-28 00:00:00
102|20120529|8.0469944475738305E-3|8.0506936075077605E-3|2012-05-29 00:00:00
102|20120530|8.0482897384305807E-3|8.0470592022145494E-3|2012-05-30 00:00:00
102|20120531|8.0242009901864003E-3|8.0268482018656002E-3|2012-05-31 00:00:00
102|20120601|8.1024145195268196E-3|8.0971659919028306E-3|2012-06-01 00:00:00
102|20120602|8.1718040074526908E-3|0.00817368091094039|2012-06-02 00:00:00
102|20120603|8.2324853873384403E-3|8.2323566191028503E-3|2012-06-03 00:00:00
102|20120604|8.1679326962345797E-3|8.1681995654517801E-3|2012-06-04 00:00:00
102|20120605|8.1679326962345797E-3|8.1677325557651895E-3|2012-06-05 00:00:00
102|20120606|8.1942361742750203E-3|8.1982668863802202E-3|2012-06-06 00:00:00
102|20120607|8.2478308204942102E-3|8.2421205327706699E-3|2012-06-07 00:00:00
102|20120608|0.00818491356731273|8.1850475551262999E-3|2012-06-08 00:00:00
102|20120609|8.1727390117523994E-3|8.1723382694256497E-3|2012-06-09 00:00:00
102|20120610|8.1183328191722602E-3|8.1192556266441503E-3|2012-06-10 00:00:00
102|20120611|8.0616555415820197E-3|8.0560053491875502E-3|2012-06-11 00:00:00
102|20120612|8.0567193038994494E-3|8.0576346491182099E-3|2012-06-12 00:00:00
102|20120613|8.0567193038994494E-3|8.0516659299392293E-3|2012-06-13 00:00:00
102|20120614|8.0859046510123496E-3|8.0909421902180499E-3|2012-06-14 00:00:00
102|20120615|8.1912224498471905E-3|8.1885998313148394E-3|2012-06-15 00:00:00
102|20120616|8.2032435625046096E-3|8.2072225199620197E-3|2012-06-16 00:00:00
102|20120617|8.2366895097522406E-3|8.2311978862283797E-3|2012-06-17 00:00:00
102|20120618|8.2432075969401195E-3|8.2442269800572093E-3|2012-06-18 00:00:00
102|20120619|8.2406262875978596E-3|8.2391325841215408E-3|2012-06-19 00:00:00
102|20120620|8.2399472643375094E-3|8.2451786317950596E-3|2012-06-20 00:00:00
102|20120621|8.2528678715853808E-3|8.2495998944051192E-3|2012-06-21 00:00:00
102|20120622|8.2416450323484595E-3|8.2468785564663808E-3|2012-06-22 00:00:00
102|20120623|0.00818330605564648|8.1826431410221296E-3|2012-06-23 00:00:00
102|20120624|8.1469713633956602E-3|8.1509556995557706E-3|2012-06-24 00:00:00
102|20120625|8.1606006202056495E-3|8.1568729811739397E-3|2012-06-25 00:00:00
102|20120626|8.1599347205222397E-3|8.1641983573632892E-3|2012-06-26 00:00:00
102|20120627|8.1622658449985695E-3|8.1587363749102502E-3|2012-06-27 00:00:00
102|20120628|0.00810911626850906|8.1131953008372806E-3|2012-06-28 00:00:00
102|20120629|8.0960515556563108E-3|8.0914659308826999E-3|2012-06-29 00:00:00
102|20120630|8.0873433077234096E-3|8.0927821285473704E-3|2012-06-30 00:00:00
102|20120701|8.1592689295039208E-3|8.1556755346045302E-3|2012-07-01 00:00:00
102|20120702|8.0904839727512501E-3|8.0927100867538501E-3|2012-07-02 00:00:00
102|20120703|8.0919242595889306E-3|8.0891096317028399E-3|2012-07-03 00:00:00
102|20120704|8.0917278266428201E-3|8.0975593955981695E-3|2012-07-04 00:00:00
102|20120705|8.1452460271562496E-3|8.1423278915441905E-3|2012-07-05 00:00:00
102|20120706|8.1449806556709407E-3|8.1457104688670897E-3|2012-07-06 00:00:00
102|20120707|8.3432061272505804E-3|8.3431434795413605E-3|2012-07-07 00:00:00
102|20120708|8.3371545291592002E-3|8.3423709018102896E-3|2012-07-08 00:00:00
102|20120709|8.2855601742950393E-3|8.2793108301664996E-3|2012-07-09 00:00:00
102|20120710|8.2850041425020695E-3|8.2903616255741094E-3|2012-07-10 00:00:00
102|20120711|8.2850041425020695E-3|8.2848668621895195E-3|2012-07-11 00:00:00
102|20120712|8.2554568569824707E-3|8.2566837855243807E-3|2012-07-12 00:00:00
102|20120713|8.3218907335746699E-3|8.3202981994874702E-3|2012-07-13 00:00:00
102|20120714|8.3050960069098404E-3|8.3077868886507304E-3|2012-07-14 00:00:00
102|20120715|8.3886987450506705E-3|8.3849707783768407E-3|2012-07-15 00:00:00
102|20120716|8.3815271142402108E-3|8.3854629614101006E-3|2012-07-16 00:00:00
102|20120717|8.3815271142402108E-3|0.00837773533058544|2012-07-17 00:00:00
102|20120718|8.3843380565104403E-3|8.3900430325307106E-3|2012-07-18 00:00:00
102|20120719|8.3820891519002204E-3|8.3787250764349192E-3|2012-07-19 00:00:00
102|20120720|8.3099960943018407E-3|8.3164993525605291E-3|2012-07-20 00:00:00
102|20120721|8.3082769547506308E-3|8.3070277454726695E-3|2012-07-21 00:00:00
102|20120722|8.3208520552504606E-3|8.3246618106139394E-3|2012-07-22 00:00:00
102|20120723|8.2667925423611094E-3|8.2602302952206295E-3|2012-07-23 00:00:00
102|20120724|8.2712985938792408E-3|8.2727355454628206E-3|2012-07-24 00:00:00
102|20120725|8.2678792889623806E-3|8.2665875278687302E-3|2012-07-25 00:00:00
102|20120726|8.1949748414272394E-3|8.1986701756974999E-3|2012-07-26 00:00:00
102|20120727|8.2153742513740198E-3|8.2128777923784497E-3|2012-07-27 00:00:00
102|20120728|8.1933633756657107E-3|8.1939004604972103E-3|2012-07-28 00:00:00
102|20120729|8.2373679961778596E-3|8.2335766904150492E-3|2012-07-29 00:00:00
102|20120730|0.0081209040190354|8.1260513078879604E-3|2012-07-30 00:00:00
102|20120731|8.1466395112016303E-3|8.1446489656295806E-3|2012-07-31 00:00:00
102|20120801|8.1406707912732006E-3|8.1450469969211702E-3|2012-08-01 00:00:00
102|20120802|8.1056983059090496E-3|0.00810431879148398|2012-08-02 00:00:00
102|20120803|8.1314034802406898E-3|8.1329906633267196E-3|2012-08-03 00:00:00
102|20120804|8.0784579839400308E-3|8.0724583864770199E-3|2012-08-04 00:00:00
102|20120805|8.0240078314316402E-3|8.0297421649790802E-3|2012-08-05 00:00:00
102|20120806|8.0321285140562294E-3|8.0316124265107508E-3|2012-08-06 00:00:00
102|20120807|8.0321285140562294E-3|8.0347164026324906E-3|2012-08-07 00:00:00
102|20120808|8.0354201319415997E-3|8.0354201319415997E-3|2012-08-08 00:00:00
102|20120809|8.0788495718209698E-3|8.0842116155569292E-3|2012-08-09 00:00:00
102|20120810|8.0702433985408994E-3|8.0646462039710293E-3|2012-08-10 00:00:00
102|20120811|8.0349100773038692E-3|8.0377452517019898E-3|2012-08-11 00:00:00
102|20120812|8.0170667316583604E-3|8.0148113714143699E-3|2012-08-12 00:00:00
102|20120813|8.0147471347278999E-3|8.0188603595656993E-3|2012-08-13 00:00:00
102|20120814|8.0160320641282593E-3|8.0144259667401293E-3|2012-08-14 00:00:00
102|20120815|8.0160320641282593E-3|8.0202109315475004E-3|2012-08-15 00:00:00
102|20120816|8.0431110753639498E-3|8.0394253418765594E-3|2012-08-16 00:00:00
102|20120817|8.0378744644766104E-3|8.0391021930670808E-3|2012-08-17 00:00:00
102|20120818|8.0301935276640198E-3|8.0245293814130998E-3|2012-08-18 00:00:00
102|20120819|7.9481778802209593E-3|7.9502631537103907E-3|2012-08-19 00:00:00
102|20120820|7.9346187415694699E-3|7.9328563042409105E-3|2012-08-20 00:00:00
102|20120821|7.9484937604324003E-3|7.9528554727574894E-3|2012-08-21 00:00:00
102|20120822|7.9510217062892605E-3|7.9482473717132993E-3|2012-08-22 00:00:00
102|20120823|7.9701597220008299E-3|7.9727014701661495E-3|2012-08-23 00:00:00
102|20120824|7.9738457858224993E-3|7.9728921666334506E-3|2012-08-24 00:00:00
102|20120825|8.0405242421805901E-3|8.0420761423769197E-3|2012-08-25 00:00:00
102|20120826|8.0678343512251005E-3|8.0667930464243896E-3|2012-08-26 00:00:00
102|20120827|8.0032012805122104E-3|8.0053155295116002E-3|2012-08-27 00:00:00
102|20120828|8.0032012805122104E-3|7.9981444304921302E-3|2012-08-28 00:00:00
102|20120829|8.0147471347278999E-3|8.0205325633622097E-3|2012-08-29 00:00:00
102|20120830|7.9681274900398405E-3|7.9618468299906906E-3|2012-08-30 00:00:00
102|20120831|7.9957206902865601E-3|7.9986562257540698E-3|2012-08-31 00:00:00
102|20120901|8.0687457134788407E-3|8.0656869545579195E-3|2012-09-01 00:00:00
102|20120902|8.0997894054754601E-3|8.1020206439486007E-3|2012-09-02 00:00:00
102|20120903|8.1327260897853006E-3|8.1273061231124308E-3|2012-09-03 00:00:00
102|20120904|8.1267777326290095E-3|8.1317407048104896E-3|2012-09-04 00:00:00
102|20120905|8.1254570569594502E-3|8.1203105206743096E-3|2012-09-05 00:00:00
102|20120906|8.0345808359177893E-3|8.0394253418765594E-3|2012-09-06 00:00:00
102|20120907|8.0677106822136802E-3|8.0664676937968905E-3|2012-09-07 00:00:00
102|20120908|8.0860354168351307E-3|8.0888479053928403E-3|2012-09-08 00:00:00
102|20120909|8.0840743734842402E-3|8.0811345912966195E-3|2012-09-09 00:00:00
102|20120910|8.0946097993346202E-3|8.0985430721013298E-3|2012-09-10 00:00:00
102|20120911|8.0912695201877192E-3|8.0905494292117398E-3|2012-09-11 00:00:00
102|20120912|8.0984774862325904E-3|8.0999927910064204E-3|2012-09-12 00:00:00
102|20120913|7.9935412186952891E-3|7.9895815856123598E-3|2012-09-13 00:00:00
102|20120914|0.00799456369668625|7.9983363460400195E-3|2012-09-14 00:00:00
102|20120915|8.0310964052812493E-3|8.0258818638344904E-3|2012-09-15 00:00:00
102|20120916|8.0846625866069499E-3|8.0898360109342201E-3|2012-09-16 00:00:00
102|20120917|8.0824408971509401E-3|8.0820554930094296E-3|2012-09-17 00:00:00
102|20120918|8.0762397027943807E-3|8.0786537731352397E-3|2012-09-18 00:00:00
102|20120919|8.0762397027943807E-3|8.0723280594123294E-3|2012-09-19 00:00:00
102|20120920|8.0716113357709608E-3|8.0734359736160093E-3|2012-09-20 00:00:00
102|20120921|8.0935615717696602E-3|8.0911385850216903E-3|2012-09-21 00:00:00
102|20120922|8.0866893093967298E-3|8.0876703465566704E-3|2012-09-22 00:00:00
102|20120923|8.2025034040389098E-3|8.1999475203358707E-3|2012-09-23 00:00:00
102|20120924|8.2010907450690892E-3|0.00820209973753281|2012-09-24 00:00:00
102|20120925|0.00819269211863018|8.1921551921879596E-3|2012-09-25 00:00:00
102|20120926|8.1900081900081901E-3|8.1946390671222905E-3|2012-09-26 00:00:00
102|20120927|8.1619327456741806E-3|8.1584701236824108E-3|2012-09-27 00:00:00
102|20120928|8.2107199159222304E-3|8.2115289866973203E-3|2012-09-28 00:00:00
102|20120929|8.3708627011099806E-3|8.3651907681754692E-3|2012-09-29 00:00:00
102|20120930|8.3357645980077499E-3|8.3359730581350801E-3|2012-09-30 00:00:00
102|20121001|8.3172533102668193E-3|8.3171841341395502E-3|2012-10-01 00:00:00
102|20121002|8.3180835135584792E-3|8.3205751181521705E-3|2012-10-02 00:00:00
102|20121003|8.3140032757172896E-3|0.00831179193922418|2012-10-03 00:00:00
102|20121004|8.2839746510375706E-3|0.00828424915707765|2012-10-04 00:00:00
102|20121005|8.3628122465022499E-3|8.3577099874634405E-3|2012-10-05 00:00:00
102|20121006|8.3002774782760993E-3|8.3015177664932504E-3|2012-10-06 00:00:00
102|20121007|8.3399357824944804E-3|8.3354936154286692E-3|2012-10-07 00:00:00
102|20121008|8.3263253428364492E-3|8.3290300011660597E-3|2012-10-08 00:00:00
102|20121009|0.0083166999334664|8.3133121066764192E-3|2012-10-09 00:00:00
102|20121010|8.3243153250645106E-3|8.3304870835797795E-3|2012-10-10 00:00:00
102|20121011|8.3345140561579597E-3|8.3281282531750996E-3|2012-10-11 00:00:00
102|20121012|8.3206443506985191E-3|8.3243153250645106E-3|2012-10-12 00:00:00
102|20121013|8.3187754762498994E-3|8.3176683911965806E-3|2012-10-13 00:00:00
102|20121014|8.3696716577808597E-3|8.3708627011099806E-3|2012-10-14 00:00:00
102|20121015|8.4175792725527995E-3|8.4168707757829794E-3|2012-10-15 00:00:00
102|20121016|8.4167999326656001E-3|8.4231805929919096E-3|2012-10-16 00:00:00
102|20121017|8.4085902157644207E-3|8.4080246186960805E-3|2012-10-17 00:00:00
102|20121018|8.4176501287900503E-3|8.4204144527993702E-3|2012-10-18 00:00:00
102|20121019|8.3913736678694305E-3|8.3889098611635397E-3|2012-10-19 00:00:00
102|20121020|8.2845305446498894E-3|8.2884376295068399E-3|2012-10-20 00:00:00
102|20121021|8.2632335685600498E-3|8.2568883090718397E-3|2012-10-21 00:00:00
102|20121022|8.3263946711074101E-3|8.3315281688967398E-3|2012-10-22 00:00:00
102|20121023|8.3263946711074101E-3|0.00832403815739091|2012-10-23 00:00:00
102|20121024|8.3222370173102501E-3|8.3228604006624993E-3|2012-10-24 00:00:00
102|20121025|8.2678177673750301E-3|8.2620046928186704E-3|2012-10-25 00:00:00
102|20121026|8.3941912196759793E-3|8.4007493468417401E-3|2012-10-26 00:00:00
102|20121027|8.3941912196759793E-3|8.3929935290019894E-3|2012-10-27 00:00:00
102|20121028|8.4099338138208905E-3|8.4104996677852595E-3|2012-10-28 00:00:00
102|20121029|8.5177424575390501E-3|8.5177424575390501E-3|2012-10-29 00:00:00
102|20121030|8.5177424575390501E-3|8.5207907293796906E-3|2012-10-30 00:00:00
102|20121031|8.5177424575390501E-3|8.5146963659275907E-3|2012-10-31 00:00:00
102|20121101|8.4880996842426892E-3|8.4929296360779696E-3|2012-11-01 00:00:00
102|20121102|8.5210884156655103E-3|8.5183229125849694E-3|2012-11-02 00:00:00
102|20121103|8.5041245003826902E-3|8.5075972843749494E-3|2012-11-03 00:00:00
102|20121104|8.6006708523264797E-3|8.5935754429988104E-3|2012-11-04 00:00:00
102|20121105|0.00856751199451679|8.5717714422862603E-3|2012-11-05 00:00:00
102|20121106|8.5704490915324005E-3|8.5667119845730597E-3|2012-11-06 00:00:00
102|20121107|8.4745762711864406E-3|8.4812606545837006E-3|2012-11-07 00:00:00
102|20121108|8.5048477632250399E-3|0.00850340859133384|2012-11-08 00:00:00
102|20121109|8.4990651028386908E-3|8.5027578695149805E-3|2012-11-09 00:00:00
102|20121110|8.4911267725227106E-3|8.4884599387133192E-3|2012-11-10 00:00:00
102|20121111|8.3626024418799096E-3|8.3633088260506999E-3|2012-11-11 00:00:00
102|20121112|8.3696016069635098E-3|8.3648409007260702E-3|2012-11-12 00:00:00
102|20121113|8.3640013382402095E-3|8.3651907681754692E-3|2012-11-13 00:00:00
102|20121114|8.3542188805346695E-3|8.3541560673311595E-3|2012-11-14 00:00:00
102|20121115|8.3153168135705995E-3|8.3170457853370492E-3|2012-11-15 00:00:00
102|20121116|8.2774604751262304E-3|8.2731461947664099E-3|2012-11-16 00:00:00
102|20121117|8.2856906123125393E-3|8.2919427192597005E-3|2012-11-17 00:00:00
102|20121118|8.2966896208412806E-3|8.2921489933331094E-3|2012-11-18 00:00:00
102|20121119|8.2994439372561998E-3|8.3030272837476497E-3|2012-11-19 00:00:00
102|20121120|8.2953131480713403E-3|8.2891933785923296E-3|2012-11-20 00:00:00
102|20121121|8.3008217813563493E-3|8.3055098752512404E-3|2012-11-21 00:00:00
102|20121122|8.3361120373457807E-3|8.3329861255781006E-3|2012-11-22 00:00:00
102|20121123|8.3146254261245497E-3|8.3203674274256005E-3|2012-11-23 00:00:00
102|20121124|8.3063377356923304E-3|8.3062687410188508E-3|2012-11-24 00:00:00
102|20121125|8.2284209660166193E-3|8.2340444803082804E-3|2012-11-25 00:00:00
102|20121126|8.2440230832646292E-3|8.2381144603623103E-3|2012-11-26 00:00:00
102|20121127|8.2555931643688608E-3|8.2556613197500208E-3|2012-11-27 00:00:00
102|20121128|8.2617316589557194E-3|8.2591387370125006E-3|2012-11-28 00:00:00
102|20121129|8.2685629237638503E-3|8.2708881279671808E-3|2012-11-29 00:00:00
102|20121130|8.2467425366979999E-3|8.2451786317950596E-3|2012-11-30 00:00:00
102|20121201|0.00824810293632465|8.2527316541775309E-3|2012-12-01 00:00:00
102|20121202|8.2549116724451102E-3|8.2532084347790198E-3|2012-12-02 00:00:00
102|20121203|8.2515058998267193E-3|8.2530722061287306E-3|2012-12-03 00:00:00
102|20121204|8.2447027784648408E-3|8.2382501956584399E-3|2012-12-04 00:00:00
102|20121205|8.2447027784648408E-3|8.2478308204942102E-3|2012-12-05 00:00:00
102|20121206|8.1599347205222397E-3|0.00815946865540116|2012-12-06 00:00:00
102|20121207|8.1539465101108898E-3|8.1539465101108898E-3|2012-12-07 00:00:00
102|20121208|8.1366965012204997E-3|8.1335264774754206E-3|2012-12-08 00:00:00
102|20121209|8.1353726000650793E-3|8.1386169234400306E-3|2012-12-09 00:00:00
102|20121210|8.1479670822129906E-3|8.1433224755700293E-3|2012-12-10 00:00:00
102|20121211|8.1433224755700293E-3|8.1455777658309293E-3|2012-12-11 00:00:00
102|20121212|8.1453123727294897E-3|8.1394184711079103E-3|2012-12-12 00:00:00
102|20121213|8.1953778069168998E-3|8.1965197577108795E-3|2012-12-13 00:00:00
102|20121214|8.1973932289531905E-3|8.1962510347766901E-3|2012-12-14 00:00:00
102|20121215|8.1645983017635503E-3|8.1702683933167208E-3|2012-12-15 00:00:00
102|20121216|8.1960495041390104E-3|8.1906186292344495E-3|2012-12-16 00:00:00
102|20121217|8.2155767334866903E-3|0.00821773716389455|2012-12-17 00:00:00
102|20121218|8.2196284727930301E-3|8.2184800742950599E-3|2012-12-18 00:00:00
102|20121219|8.2149018319231104E-3|8.2215206524598808E-3|2012-12-19 00:00:00
102|20121220|8.2115289866973203E-3|8.2049935590800607E-3|2012-12-20 00:00:00
102|20121221|8.2515058998267193E-3|8.2523230289326503E-3|2012-12-21 00:00:00
102|20121222|8.2678792889623806E-3|8.2672641142866599E-3|2012-12-22 00:00:00
102|20121223|8.3201597470671396E-3|8.3258400772638005E-3|2012-12-23 00:00:00
102|20121224|0.008310479514668|8.3060617638752807E-3|2012-12-24 00:00:00
102|20121225|8.3077178699011399E-3|8.3119992020480801E-3|2012-12-25 00:00:00
102|20121226|8.3008217813563493E-3|8.2982731293617801E-3|2012-12-26 00:00:00
102|20121227|8.3056478405315604E-3|8.3070277454726695E-3|2012-12-27 00:00:00
102|20121228|8.2176021037061401E-3|8.2117312793056202E-3|2012-12-28 00:00:00
102|20121229|8.2236842105263205E-3|8.2280824453861007E-3|2012-12-29 00:00:00
102|20121230|8.1692672167306603E-3|8.1691337450576704E-3|2012-12-30 00:00:00
102|20121231|8.1360344967862704E-3|8.1414661152180295E-3|2012-12-31 00:00:00
102|20130101|8.1340491296567393E-3|8.1294203723274502E-3|2013-01-01 00:00:00
102|20130102|8.1400081400081394E-3|8.1417312577346402E-3|2013-01-02 00:00:00
102|20130103|8.1199808368452309E-3|8.1177396965588892E-3|2013-01-03 00:00:00
102|20130104|8.1586032471240907E-3|8.1621992229586292E-3|2013-01-04 00:00:00
102|20130105|8.1241368104638893E-3|8.1230875205818703E-3|2013-01-05 00:00:00
102|20130106|8.0645161290322596E-3|8.0654267417289097E-3|2013-01-06 00:00:00
102|20130107|8.0463469584808496E-3|8.0416299097166195E-3|2013-01-07 00:00:00
102|20130108|8.0431110753639498E-3|8.0456348408171202E-3|2013-01-08 00:00:00
102|20130109|8.0450522928399004E-3|8.0412419215673304E-3|2013-01-09 00:00:00
102|20130110|8.0619155111254399E-3|8.0625005039062798E-3|2013-01-10 00:00:00
102|20130111|8.0684202033241906E-3|8.0673201733828508E-3|2013-01-11 00:00:00
102|20130112|8.1214976041582097E-3|8.1217614476227599E-3|2013-01-12 00:00:00
102|20130113|8.0762397027943807E-3|8.0753266469628694E-3|2013-01-13 00:00:00
102|20130114|8.1011017498379793E-3|8.1037277147487808E-3|2013-01-14 00:00:00
102|20130115|8.0984774862325904E-3|0.00809388911371914|2013-01-15 00:00:00
102|20130116|0.00810701256586948|8.1086559902696104E-3|2013-01-16 00:00:00
102|20130117|8.0567193038994494E-3|8.0532156490086496E-3|2013-01-17 00:00:00
102|20130118|8.0502334567702505E-3|8.0524374728230194E-3|2013-01-18 00:00:00
102|20130119|8.0521781141798896E-3|8.0466706900020092E-3|2013-01-19 00:00:00
102|20130120|8.0166746833413502E-3|8.0209828912434899E-3|2013-01-20 00:00:00
102|20130121|7.9636855936927597E-3|7.9620370075480108E-3|2013-01-21 00:00:00
102|20130122|7.9611495900008006E-3|7.9645735767307005E-3|2013-01-22 00:00:00
102|20130123|7.9630514413123101E-3|7.9574119313434496E-3|2013-01-23 00:00:00
102|20130124|7.9308430486160694E-3|0.00793367448133603|2013-01-24 00:00:00
102|20130125|7.9251862418766791E-3|0.0079203529309266|2013-01-25 00:00:00
102|20130126|7.9447048542146698E-3|7.9507056251242308E-3|2013-01-26 00:00:00
102|20130127|7.9346187415694699E-3|7.9299625705766697E-3|2013-01-27 00:00:00
102|20130128|7.8468298807281896E-3|7.8475072393254294E-3|2013-01-28 00:00:00
102|20130129|7.8480615288023907E-3|7.8459063983366707E-3|2013-01-29 00:00:00
102|20130130|7.8388335815630598E-3|7.8434448409741599E-3|2013-01-30 00:00:00
102|20130131|7.8382191566076197E-3|7.8347187727696496E-3|2013-01-31 00:00:00
102|20130201|7.8228897754830592E-3|7.8263183433249298E-3|2013-02-01 00:00:00
102|20130202|7.8118957986843202E-3|7.8099983599003503E-3|2013-02-02 00:00:00
102|20130203|7.7766544832413098E-3|7.7820406066878896E-3|2013-02-03 00:00:00
102|20130204|7.7118840132644403E-3|7.7094463846551203E-3|2013-02-04 00:00:00
102|20130205|7.7208153180975897E-3|7.7229619103518603E-3|2013-02-05 00:00:00
102|20130206|7.7142636735323599E-3|7.7121873382850698E-3|2013-02-06 00:00:00
102|20130207|7.6988220802217304E-3|7.7023266418086902E-3|2013-02-07 00:00:00
102|20130208|7.6405867970660204E-3|7.6356278394991003E-3|2013-02-08 00:00:00
102|20130209|7.6470138410950498E-3|7.6470723183629102E-3|2013-02-09 00:00:00
102|20130210|7.5935910091882502E-3|0.00758978718236741|2013-02-10 00:00:00
102|20130211|7.6254384627116104E-3|7.6305006371467999E-3|2013-02-11 00:00:00
102|20130212|7.6254384627116104E-3|7.6202668617455002E-3|2013-02-12 00:00:00
102|20130213|7.6254384627116104E-3|7.6283469372186996E-3|2013-02-13 00:00:00
102|20130214|7.5941676792223604E-3|7.5886352598348696E-3|2013-02-14 00:00:00
102|20130215|7.5982068231897296E-3|7.6006901426649504E-3|2013-02-15 00:00:00
102|20130216|7.5665859564164701E-3|7.5618998214635504E-3|2013-02-16 00:00:00
102|20130217|7.5941676792223604E-3|7.5971158309459403E-3|2013-02-17 00:00:00
102|20130218|7.6353363365656299E-3|0.00763259729653404|2013-02-18 00:00:00
102|20130219|7.6318400366328304E-3|7.6332381722974503E-3|2013-02-19 00:00:00
102|20130220|7.6376689834262599E-3|7.6346368203264597E-3|2013-02-20 00:00:00
102|20130221|7.6324225309113104E-3|7.6347592264156602E-3|2013-02-21 00:00:00
102|20130222|0.00753465943339361|7.5319921366002098E-3|2013-02-22 00:00:00
102|20130223|7.5250206938069098E-3|7.5278530563083401E-3|2013-02-23 00:00:00
102|20130224|7.5431904225619802E-3|7.5415406915140303E-3|2013-02-24 00:00:00
102|20130225|7.5688767786860397E-3|7.5689340670153397E-3|2013-02-25 00:00:00
102|20130226|7.5643022422861098E-3|7.5591560655802097E-3|2013-02-26 00:00:00
102|20130227|7.5591560655802097E-3|7.5630379210721403E-3|2013-02-27 00:00:00
102|20130228|7.5705958058899202E-3|7.5666489354859904E-3|2013-02-28 00:00:00
102|20130301|7.6115086010047203E-3|7.6128413407736198E-3|2013-03-01 00:00:00
102|20130302|7.5861080155575902E-3|0.00758293838862559|2013-03-02 00:00:00
102|20130303|7.5437537718768899E-3|7.5468280681629503E-3|2013-03-03 00:00:00
102|20130304|7.5420469115317903E-3|0.00753971545113887|2013-03-04 00:00:00
102|20130305|7.5426157791522097E-3|7.5463212061436099E-3|2013-03-05 00:00:00
102|20130306|0.00754716981132076|7.5418250764175401E-3|2013-03-06 00:00:00
102|20130307|7.5437537718768899E-3|7.5483148764454097E-3|2013-03-07 00:00:00
102|20130308|0.00746714456391876|7.4628536459771496E-3|2013-03-08 00:00:00
102|20130309|7.4421373818560699E-3|7.4461272692072896E-3|2013-03-09 00:00:00
102|20130310|7.4178473407017298E-3|7.4134534905875103E-3|2013-03-10 00:00:00
102|20130311|0.00744158356898348|7.4470144918901996E-3|2013-03-11 00:00:00
102|20130312|7.4404761904761901E-3|7.4394244861217497E-3|2013-03-12 00:00:00
102|20130313|0.00742335387127904|7.4258399924553497E-3|2013-03-13 00:00:00
102|20130314|7.4895146794487699E-3|7.4845257430262904E-3|2013-03-14 00:00:00
102|20130315|7.4996250187490598E-3|0.00750041814831177|2013-03-15 00:00:00
102|20130316|7.5261533830059497E-3|7.5213418073784401E-3|2013-03-16 00:00:00
102|20130317|7.4217010538815504E-3|7.4259999108880004E-3|2013-03-17 00:00:00
102|20130318|7.5120192307692301E-3|7.5118555860787303E-3|2013-03-18 00:00:00
102|20130319|7.5154065834961703E-3|7.5208949263290701E-3|2013-03-19 00:00:00
102|20130320|7.5052536775743004E-3|7.5010313918163702E-3|2013-03-20 00:00:00
102|20130321|7.5557291694213604E-3|7.5586361196985597E-3|2013-03-21 00:00:00
102|20130322|7.4693755602031698E-3|7.4649706253405897E-3|2013-03-22 00:00:00
102|20130323|7.4805505685218397E-3|7.4824592449151102E-3|2013-03-23 00:00:00
102|20130324|7.4833495472573499E-3|7.4778655180665196E-3|2013-03-24 00:00:00
102|20130325|7.4266617155588598E-3|7.4314688521130304E-3|2013-03-25 00:00:00
102|20130326|7.4206050909803303E-3|7.4152620924386597E-3|2013-03-26 00:00:00
102|20130327|7.4228028503562898E-3|0.00742473178156439|2013-03-27 00:00:00
102|20130328|7.4911978425350198E-3|7.4887350702705496E-3|2013-03-28 00:00:00
102|20130329|7.5363629512397298E-3|7.5373854317414401E-3|2013-03-29 00:00:00
102|20130330|7.4940047961630698E-3|0.00749153456594049|2013-03-30 00:00:00
102|20130331|7.5694497010067403E-3|7.5750115518926197E-3|2013-03-31 00:00:00
102|20130401|7.5409094336776998E-3|7.5364822263371397E-3|2013-04-01 00:00:00
102|20130402|0.00753465943339361|7.5385275295717603E-3|2013-04-02 00:00:00
102|20130403|7.5414838171069497E-3|7.5378456384894502E-3|2013-04-03 00:00:00
102|20130404|7.5340974414958503E-3|7.5360221860493199E-3|2013-04-04 00:00:00
102|20130405|0.00748166990872363|7.4770883320784296E-3|2013-04-05 00:00:00
102|20130406|7.4749588877261203E-3|7.4775859361563696E-3|2013-04-06 00:00:00
102|20130407|7.4510096118024002E-3|7.4487895716945996E-3|2013-04-07 00:00:00
102|20130408|7.4599030212607201E-3|7.4616842513692203E-3|2013-04-08 00:00:00
102|20130409|7.4582338902148002E-3|7.4536754073433603E-3|2013-04-09 00:00:00
102|20130410|7.4593465612412396E-3|7.4611330924382203E-3|2013-04-10 00:00:00
102|20130411|7.4727301395382901E-3|0.00747250119560019|2013-04-11 00:00:00
102|20130412|7.4239104854569296E-3|7.4287030227392602E-3|2013-04-12 00:00:00
102|20130413|7.4421373818560699E-3|7.4410353754262798E-3|2013-04-13 00:00:00
102|20130414|7.4822297044519299E-3|7.4855902387903298E-3|2013-04-14 00:00:00
102|20130415|7.4985002999400103E-3|7.4964260788668996E-3|2013-04-15 00:00:00
102|20130416|7.4911978425350198E-3|7.4954146800694701E-3|2013-04-16 00:00:00
102|20130417|7.4889537931551002E-3|7.4876640734390099E-3|2013-04-17 00:00:00
102|20130418|7.5591560655802097E-3|7.5637243778836696E-3|2013-04-18 00:00:00
102|20130419|7.5643022422861098E-3|7.5605276945909699E-3|2013-04-19 00:00:00
102|20130420|0.00765345170671973|7.6558540487984099E-3|2013-04-20 00:00:00
102|20130421|7.8659639738850005E-3|7.8630569993001897E-3|2013-04-21 00:00:00
102|20130422|7.7778702480129497E-3|7.7820406066878896E-3|2013-04-22 00:00:00
102|20130423|7.7754451442345104E-3|7.7703760628903204E-3|2013-04-23 00:00:00
102|20130424|7.7796855295515204E-3|7.7802242260621903E-3|2013-04-24 00:00:00
102|20130425|7.7899820830412102E-3|7.7849485804146303E-3|2013-04-25 00:00:00
102|20130426|7.7549497905775797E-3|7.7568687072402604E-3|2013-04-26 00:00:00
102|20130427|7.7208153180975897E-3|7.7186699187995903E-3|2013-04-27 00:00:00
102|20130428|0.00773335395561055|7.7383209391226303E-3|2013-04-28 00:00:00
102|20130429|7.7423350882626198E-3|7.7365249077419396E-3|2013-04-29 00:00:00
102|20130430|7.7471335605825802E-3|7.7504359620228598E-3|2013-04-30 00:00:00
102|20130501|7.7471335605825802E-3|7.7454534188431401E-3|2013-05-01 00:00:00
102|20130502|7.6120879957372297E-3|7.6127254318318497E-3|2013-05-02 00:00:00
102|20130503|7.5734683228327196E-3|7.5715129397156099E-3|2013-05-03 00:00:00
102|20130504|7.6051410753669498E-3|7.6080977549264298E-3|2013-05-04 00:00:00
102|20130505|7.5792026678793397E-3|7.5751894365498297E-3|2013-05-05 00:00:00
102|20130506|7.5267198554869802E-3|7.5321623331626002E-3|2013-05-06 00:00:00
102|20130507|7.5233222991272896E-3|7.5197581645774303E-3|2013-05-07 00:00:00
102|20130508|7.5227563379222104E-3|7.5251339473842603E-3|2013-05-08 00:00:00
102|20130509|7.4968138541119996E-3|0.00749210145204418|2013-05-09 00:00:00
102|20130510|7.5221904618624899E-3|7.5237751294089297E-3|2013-05-10 00:00:00
102|20130511|7.5352271870996902E-3|0.00753460266272858|2013-05-11 00:00:00
102|20130512|7.5374990578126197E-3|7.5390333451444899E-3|2013-05-12 00:00:00
102|20130513|7.5289922669720399E-3|7.5279097253065702E-3|2013-05-13 00:00:00
102|20130514|7.5386355069732404E-3|7.5437537718768899E-3|2013-05-14 00:00:00
102|20130515|7.5306932229032503E-3|7.5297292535252301E-3|2013-05-15 00:00:00
102|20130516|7.4923203716190899E-3|7.4932747858796698E-3|2013-05-16 00:00:00
102|20130517|7.4951281666916503E-3|0.00749008125989159|2013-05-17 00:00:00
102|20130518|0.00753465943339361|0.00753465943339361|2013-05-18 00:00:00
102|20130519|7.5562943932295599E-3|7.5533264849839904E-3|2013-05-19 00:00:00
102|20130520|7.5924379318199099E-3|7.5979181704212998E-3|2013-05-20 00:00:00
102|20130521|0.00759532128209023|0.00759209207689271|2013-05-21 00:00:00
102|20130522|7.5912909673506203E-3|0.00759209207689271|2013-05-22 00:00:00
102|20130523|7.5999392004864001E-3|7.5963598243721604E-3|2013-05-23 00:00:00
102|20130524|7.6289288983826696E-3|7.6289870993828104E-3|2013-05-24 00:00:00
102|20130525|7.6440969607834896E-3|7.6403591274404299E-3|2013-05-25 00:00:00
102|20130526|7.6016723679209397E-3|7.6068187523295897E-3|2013-05-26 00:00:00
102|20130527|7.5769113327105097E-3|7.5713409601974599E-3|2013-05-27 00:00:00
102|20130528|7.5792026678793397E-3|7.5825933985941901E-3|2013-05-28 00:00:00
102|20130529|7.5792026678793397E-3|7.5761019440277596E-3|2013-05-29 00:00:00
102|20130530|7.5717479910259603E-3|7.5734683228327196E-3|2013-05-30 00:00:00
102|20130531|7.6213703223839604E-3|7.6186412915120703E-3|2013-05-31 00:00:00
102|20130601|7.6516948504093702E-3|7.6553851807053697E-3|2013-06-01 00:00:00
102|20130602|7.6928994538041397E-3|7.6878782916611904E-3|2013-06-02 00:00:00
102|20130603|7.6751920141162099E-3|7.6810814962746804E-3|2013-06-03 00:00:00
102|20130604|7.6740081344486202E-3|7.6683588178458103E-3|2013-06-04 00:00:00
102|20130605|7.6675356540407899E-3|7.6678942965435403E-3|2013-06-05 00:00:00
102|20130606|7.6923076923076901E-3|7.6914793791437903E-3|2013-06-06 00:00:00
102|20130607|7.6793119336507404E-3|7.6851545868845197E-3|2013-06-07 00:00:00
102|20130608|7.7166448028397304E-3|7.7138471269776396E-3|2013-06-08 00:00:00
102|20130609|0.00777001380731454|7.7700681434976198E-3|2013-06-09 00:00:00
102|20130610|7.8216660148611693E-3|7.8216048368804306E-3|2013-06-10 00:00:00
102|20130611|7.8149421694279492E-3|7.8175080911208703E-3|2013-06-11 00:00:00
102|20130612|7.8204426370532595E-3|7.8176914357190302E-3|2013-06-12 00:00:00
102|20130613|7.8082359711376401E-3|7.8127441482546307E-3|2013-06-13 00:00:00
102|20130614|7.7790742901594698E-3|7.7787717319435304E-3|2013-06-14 00:00:00
102|20130615|7.8412922449619706E-3|7.8443677439598396E-3|2013-06-15 00:00:00
102|20130616|7.8173858661663501E-3|7.8166525966919895E-3|2013-06-16 00:00:00
102|20130617|7.8733957956066396E-3|7.8790409631339705E-3|2013-06-17 00:00:00
102|20130618|7.8764965343415191E-3|7.8711647749634007E-3|2013-06-18 00:00:00
102|20130619|7.8777375137860407E-3|7.8809658911796199E-3|2013-06-19 00:00:00
102|20130620|7.8628715206793508E-3|7.8609554205218094E-3|2013-06-20 00:00:00
102|20130621|7.8161638267938097E-3|7.8189139528519504E-3|2013-06-21 00:00:00
102|20130622|7.7555452148286002E-3|7.7530198012125701E-3|2013-06-22 00:00:00
102|20130623|7.7887685956850201E-3|7.7939892754707602E-3|2013-06-23 00:00:00
102|20130624|7.8345346286430601E-3|7.8297499177876293E-3|2013-06-24 00:00:00
102|20130625|7.8333072223092607E-3|7.8349643117375592E-3|2013-06-25 00:00:00
102|20130626|7.8339208773991406E-3|7.8308535630383699E-3|2013-06-26 00:00:00
102|20130627|7.8198310916484208E-3|7.8234405927038592E-3|2013-06-27 00:00:00
102|20130628|7.7784691972619798E-3|7.7761707024992599E-3|2013-06-28 00:00:00
102|20130629|7.8351484760636192E-3|7.8362597845498694E-3|2013-06-29 00:00:00
102|20130630|7.8070106956046499E-3|7.8056091107069504E-3|2013-06-30 00:00:00
102|20130701|7.9390282629406197E-3|7.9447048542146698E-3|2013-07-01 00:00:00
102|20130702|7.9491255961844191E-3|7.9472303902090105E-3|2013-07-02 00:00:00
102|20130703|7.9333597778659306E-3|7.9365079365079395E-3|2013-07-03 00:00:00
102|20130704|7.9732100143517799E-3|7.9707950070940104E-3|2013-07-04 00:00:00
102|20130705|8.0528265421162797E-3|8.0580826598119302E-3|2013-07-05 00:00:00
102|20130706|8.0489375402446901E-3|8.0463469584808496E-3|2013-07-06 00:00:00
102|20130707|8.0000000000000002E-3|8.0030091314334199E-3|2013-07-07 00:00:00
102|20130708|8.0173174055960892E-3|8.0171888529006197E-3|2013-07-08 00:00:00
102|20130709|8.0192461908580592E-3|8.0195034323474693E-3|2013-07-09 00:00:00
102|20130710|8.0096115338406104E-3|8.0081362664467092E-3|2013-07-10 00:00:00
102|20130711|8.0141048244910997E-3|8.0199600766387401E-3|2013-07-11 00:00:00
102|20130712|8.0250381189310594E-3|8.0230421771327193E-3|2013-07-12 00:00:00
102|20130713|8.0340644331967602E-3|8.0387790702348104E-3|2013-07-13 00:00:00
102|20130714|8.1004455245038496E-3|8.0956582984545392E-3|2013-07-14 00:00:00
102|20130715|8.0502334567702505E-3|8.0550968625397699E-3|2013-07-15 00:00:00
102|20130716|8.0418174507438708E-3|8.0376160430816208E-3|2013-07-16 00:00:00
102|20130717|8.0476420408820207E-3|8.0492614802591903E-3|2013-07-17 00:00:00
102|20130718|8.0886516217746496E-3|0.00808335556256113|2013-07-18 00:00:00
102|20130719|8.0528265421162797E-3|8.0590567679958702E-3|2013-07-19 00:00:00
102|20130720|8.0366471108253602E-3|8.0309674103342492E-3|2013-07-20 00:00:00
102|20130721|8.0573684634598301E-3|8.0630205687654694E-3|2013-07-21 00:00:00
102|20130722|8.0392314494734298E-3|8.0334835594759006E-3|2013-07-22 00:00:00
102|20130723|8.0372930397042304E-3|8.0377452517019898E-3|2013-07-23 00:00:00
102|20130724|8.0379390724218298E-3|8.0321930296628902E-3|2013-07-24 00:00:00
102|20130725|8.0160320641282593E-3|8.0193104996832392E-3|2013-07-25 00:00:00
102|20130726|7.9802090814779392E-3|7.9748632310955893E-3|2013-07-26 00:00:00
102|20130727|7.9535512606378807E-3|7.9543737123857605E-3|2013-07-27 00:00:00
102|20130728|8.0064051240992806E-3|8.0029514885089602E-3|2013-07-28 00:00:00
102|20130729|8.0528265421162797E-3|8.0534750744946405E-3|2013-07-29 00:00:00
102|20130730|8.0508815715320797E-3|8.0466706900020092E-3|2013-07-30 00:00:00
102|20130731|8.0502334567702505E-3|8.0513353139618198E-3|2013-07-31 00:00:00
102|20130801|8.0405242421805901E-3|8.0374222379398508E-3|2013-08-01 00:00:00
102|20130802|8.0379390724218298E-3|8.0426582594079008E-3|2013-08-02 00:00:00
102|20130803|8.0697224015493906E-3|8.0680296258047908E-3|2013-08-03 00:00:00
102|20130804|8.0958549222797903E-3|0.00810142990237777|2013-08-04 00:00:00
102|20130805|8.2338410868670192E-3|8.2319500090139892E-3|2013-08-05 00:00:00
102|20130806|8.2392683529702599E-3|8.2413054227789707E-3|2013-08-06 00:00:00
102|20130807|8.2379108658044292E-3|8.2354006934207396E-3|2013-08-07 00:00:00
102|20130808|8.2047915982934004E-3|8.2053975104824008E-3|2013-08-08 00:00:00
102|20130809|8.2392683529702599E-3|8.2382501956584399E-3|2013-08-09 00:00:00
102|20130810|8.3291687489588494E-3|8.3353477090296803E-3|2013-08-10 00:00:00
102|20130811|8.3626024418799096E-3|8.3557546081986702E-3|2013-08-11 00:00:00
102|20130812|8.3689011632772595E-3|8.3746482647728809E-3|2013-08-12 00:00:00
102|20130813|8.3626024418799096E-3|8.3608544793277902E-3|2013-08-13 00:00:00
102|20130814|8.3598060524995802E-3|8.3607915663023308E-3|2013-08-14 00:00:00
102|20130815|8.3563131946185407E-3|8.3549168685771603E-3|2013-08-15 00:00:00
102|20130816|8.3368070029178794E-3|8.3422317138280803E-3|2013-08-16 00:00:00
102|20130817|8.3451556371526292E-3|8.3446055046024706E-3|2013-08-17 00:00:00
102|20130818|8.3298625572678104E-3|8.3351392801773692E-3|2013-08-18 00:00:00
102|20130819|8.3049580599618006E-3|8.3002016949011905E-3|2013-08-19 00:00:00
102|20130820|8.3187754762498994E-3|8.3255697395511995E-3|2013-08-20 00:00:00
102|20130821|8.3305564811729394E-3|8.3243846198669796E-3|2013-08-21 00:00:00
102|20130822|8.4459459459459499E-3|8.4521565677482605E-3|2013-08-22 00:00:00
102|20130823|8.4702693545654802E-3|8.4638171815488803E-3|2013-08-23 00:00:00
102|20130824|8.4968986319993202E-3|8.4992818106869993E-3|2013-08-24 00:00:00
102|20130825|8.5484698239015194E-3|8.5440144906485799E-3|2013-08-25 00:00:00
102|20130826|8.5565157867716294E-3|8.5590863688846403E-3|2013-08-26 00:00:00
102|20130827|8.5535882302625894E-3|8.5495003244535402E-3|2013-08-27 00:00:00
102|20130828|8.5550517580631393E-3|8.5580535562991607E-3|2013-08-28 00:00:00
102|20130829|8.5888516705316508E-3|8.5843541561150608E-3|2013-08-29 00:00:00
102|20130830|0.0086244070720138|8.6296168450120808E-3|2013-08-30 00:00:00
102|20130831|8.5947571981091504E-3|8.5922463568875503E-3|2013-08-31 00:00:00
102|20130901|8.5770649283815094E-3|8.5811129703522605E-3|2013-09-01 00:00:00
102|20130902|8.6288722064026199E-3|8.6221762372822898E-3|2013-09-02 00:00:00
102|20130903|8.6311065078543102E-3|8.6351311676424406E-3|2013-09-03 00:00:00
102|20130904|8.6318515321536504E-3|0.00862663906142167|2013-09-04 00:00:00
102|20130905|8.6036307321689792E-3|8.6093342401832099E-3|2013-09-05 00:00:00
102|20130906|8.5055711491026607E-3|8.5013049503098702E-3|2013-09-06 00:00:00
102|20130907|8.5653104925053503E-3|8.5719918737517005E-3|2013-09-07 00:00:00
102|20130908|8.5903272914697997E-3|8.5872290729227495E-3|2013-09-08 00:00:00
102|20130909|8.4153833207102607E-3|8.4203435500168396E-3|2013-09-09 00:00:00
102|20130910|8.4118438761776604E-3|8.4071763657458005E-3|2013-09-10 00:00:00
102|20130911|8.4167999326656001E-3|8.4235353577896705E-3|2013-09-11 00:00:00
102|20130912|8.3521256159692706E-3|8.3481513018942004E-3|2013-09-12 00:00:00
102|20130913|8.3173916659735492E-3|8.3191976300269806E-3|2013-09-13 00:00:00
102|20130914|8.3381972817476897E-3|8.3325000833249993E-3|2013-09-14 00:00:00
102|20130915|8.3808246731478398E-3|8.3836351441985302E-3|2013-09-15 00:00:00
102|20130916|8.4068936527952904E-3|8.4002553677631799E-3|2013-09-16 00:00:00
102|20130917|8.4068936527952904E-3|8.4118438761776604E-3|2013-09-17 00:00:00
102|20130918|8.4118438761776604E-3|8.4067523034501296E-3|2013-09-18 00:00:00
102|20130919|8.3542188805346695E-3|8.3544980617564508E-3|2013-09-19 00:00:00
102|20130920|8.2767753683165007E-3|8.2704093025563804E-3|2013-09-20 00:00:00
102|20130921|8.3146254261245497E-3|8.3189900080611005E-3|2013-09-21 00:00:00
102|20130922|8.2630970087588795E-3|8.2598959748700906E-3|2013-09-22 00:00:00
102|20130923|8.3243153250645106E-3|8.3255697395511995E-3|2013-09-23 00:00:00
102|20130924|8.3201597470671396E-3|8.3175992081645604E-3|2013-09-24 00:00:00
102|20130925|8.3229296712442804E-3|8.3284819925726599E-3|2013-09-25 00:00:00
102|20130926|8.3977158212966106E-3|8.3961646319961006E-3|2013-09-26 00:00:00
102|20130927|8.4395307620896299E-3|8.4450900246596603E-3|2013-09-27 00:00:00
102|20130928|8.5207907293796906E-3|8.5182503513778294E-3|2013-09-28 00:00:00
102|20130929|8.5178875638841599E-3|8.5198469835481693E-3|2013-09-29 00:00:00
102|20130930|8.4940117217361805E-3|8.4935139280888205E-3|2013-09-30 00:00:00
102|20131001|8.4932903006624798E-3|8.4954621488931709E-3|2013-10-01 00:00:00
102|20131002|8.4940117217361805E-3|8.4886040490641298E-3|2013-10-02 00:00:00
102|20131003|8.4281500210703804E-3|8.4317103134150997E-3|2013-10-03 00:00:00
102|20131004|8.4118438761776604E-3|8.4068300450017598E-3|2013-10-04 00:00:00
102|20131005|8.4345479082321203E-3|8.4413117798505903E-3|2013-10-05 00:00:00
102|20131006|8.3340278356529695E-3|8.3308340831083991E-3|2013-10-06 00:00:00
102|20131007|8.3598060524995802E-3|8.3612110043570307E-3|2013-10-07 00:00:00
102|20131008|0.00835282325425994|8.3518535686217497E-3|2013-10-08 00:00:00
102|20131009|8.3612040133779295E-3|8.3658206033429793E-3|2013-10-09 00:00:00
102|20131010|8.3514280942041108E-3|8.3453645672511203E-3|2013-10-10 00:00:00
102|20131011|8.4595211911005792E-3|8.4618118431518605E-3|2013-10-11 00:00:00
102|20131012|8.4217618325753696E-3|8.4148876191758506E-3|2013-10-12 00:00:00
102|20131013|8.4631008801624892E-3|8.4633157578476101E-3|2013-10-13 00:00:00
102|20131014|8.4495141529362106E-3|8.4465880007770899E-3|2013-10-14 00:00:00
102|20131015|8.4224711530362997E-3|0.00842304579020383|2013-10-15 00:00:00
102|20131016|8.4423807513718894E-3|8.4356151672360692E-3|2013-10-16 00:00:00
102|20131017|8.4616686410560193E-3|8.4634590156997206E-3|2013-10-17 00:00:00
102|20131018|8.5360648740930405E-3|8.5351905908058901E-3|2013-10-18 00:00:00
102|20131019|8.4717045069468006E-3|8.4745044533520893E-3|2013-10-19 00:00:00
102|20131020|8.4466593462285706E-3|8.4427442633663394E-3|2013-10-20 00:00:00
102|20131021|8.4338365522476193E-3|8.4393883131350603E-3|2013-10-21 00:00:00
102|20131022|8.4324142001855097E-3|8.4305658595804894E-3|2013-10-22 00:00:00
102|20131023|8.4324142001855097E-3|8.4354016938286598E-3|2013-10-23 00:00:00
102|20131024|8.4097216382137806E-3|8.4095801937567292E-3|2013-10-24 00:00:00
102|20131025|8.3381972817476897E-3|8.3391012116714094E-3|2013-10-25 00:00:00
102|20131026|8.3097889313611395E-3|8.3071657611856007E-3|2013-10-26 00:00:00
102|20131027|8.3312505207031595E-3|8.3358340835584001E-3|2013-10-27 00:00:00
102|20131028|8.2128777923784497E-3|8.2125405494189608E-3|2013-10-28 00:00:00
102|20131029|8.2115289866973203E-3|8.2160559809190299E-3|2013-10-29 00:00:00
102|20131030|8.2054648395831608E-3|8.2006872175888305E-3|2013-10-30 00:00:00
102|20131031|8.1779522407589202E-3|8.1799591002044997E-3|2013-10-31 00:00:00
102|20131101|8.1980652565994405E-3|8.1925578804214194E-3|2013-11-01 00:00:00
102|20131102|8.2338410868670192E-3|8.2386574283854694E-3|2013-11-02 00:00:00
102|20131103|8.2297753271335702E-3|8.2271347357855702E-3|2013-11-03 00:00:00
102|20131104|8.1103000811030002E-3|8.1151046442743905E-3|2013-11-04 00:00:00
102|20131105|8.1063553826199695E-3|8.1037933856838405E-3|2013-11-05 00:00:00
102|20131106|8.1030710639332301E-3|8.1056983059090496E-3|2013-11-06 00:00:00
102|20131107|8.0664676937968905E-3|8.0647112430139393E-3|2013-11-07 00:00:00
102|20131108|8.1056983059090496E-3|8.1085968154296899E-3|2013-11-08 00:00:00
102|20131109|8.1360344967862704E-3|8.1304779094915208E-3|2013-11-09 00:00:00
102|20131110|8.1786210844851607E-3|8.1843106764332794E-3|2013-11-10 00:00:00
102|20131111|8.1592689295039208E-3|8.1549439347604492E-3|2013-11-11 00:00:00
102|20131112|8.1599347205222397E-3|8.1638651002930804E-3|2013-11-12 00:00:00
102|20131113|8.1566068515497598E-3|8.1507563901930102E-3|2013-11-13 00:00:00
102|20131114|8.2169268693508598E-3|8.2226022891724801E-3|2013-11-14 00:00:00
102|20131115|8.1592689295039208E-3|8.1552764638721294E-3|2013-11-15 00:00:00
102|20131116|8.1373586133940898E-3|8.1384844514254592E-3|2013-11-16 00:00:00
102|20131117|8.1499592502037501E-3|8.1496271545576805E-3|2013-11-17 00:00:00
102|20131118|8.1175420082798908E-3|8.1212337778355306E-3|2013-11-18 00:00:00
102|20131119|8.1056983059090496E-3|8.1028084334030196E-3|2013-11-19 00:00:00
102|20131120|8.1162243324405508E-3|8.1203764606527194E-3|2013-11-20 00:00:00
102|20131121|8.0456995735779194E-3|8.0396192436326206E-3|2013-11-21 00:00:00
102|20131122|8.0392314494734298E-3|8.0393607100363394E-3|2013-11-22 00:00:00
102|20131123|8.1116158338741095E-3|8.1115500360964005E-3|2013-11-23 00:00:00
102|20131124|8.0893059375505595E-3|8.0917278266428201E-3|2013-11-24 00:00:00
102|20131125|8.0606158310494898E-3|8.0571087870828402E-3|2013-11-25 00:00:00
102|20131126|8.0612656187021396E-3|8.0651014993023701E-3|2013-11-26 00:00:00
102|20131127|8.0541237113402105E-3|8.0493910635660408E-3|2013-11-27 00:00:00
102|20131128|8.0444051162416493E-3|8.0494558567840799E-3|2013-11-28 00:00:00
102|20131129|8.0192461908580592E-3|8.0190532705708799E-3|2013-11-29 00:00:00
102|20131130|8.0327737167643996E-3|8.0383267419054105E-3|2013-11-30 00:00:00
102|20131201|7.9961618423156893E-3|7.9925190022139304E-3|2013-12-01 00:00:00
102|20131202|7.9649542015133405E-3|7.9662866747922806E-3|2013-12-02 00:00:00
102|20131203|7.9643198470850593E-3|7.9591852977929194E-3|2013-12-03 00:00:00
102|20131204|7.9725743442557607E-3|7.9782417391290501E-3|2013-12-04 00:00:00
102|20131205|8.0025608194622296E-3|7.9988481658641204E-3|2013-12-05 00:00:00
102|20131206|7.9897730904442306E-3|7.9923273657289007E-3|2013-12-06 00:00:00
102|20131207|8.0250381189310594E-3|8.0225272565363492E-3|2013-12-07 00:00:00
102|20131208|8.0327737167643996E-3|8.0370346556934407E-3|2013-12-08 00:00:00
102|20131209|8.0424642110342604E-3|8.0391668207507004E-3|2013-12-09 00:00:00
102|20131210|8.0424642110342604E-3|8.0478363392002105E-3|2013-12-10 00:00:00
102|20131211|0.00805152979066023|8.0504991712011097E-3|2013-12-11 00:00:00
102|20131212|8.0893059375505595E-3|8.0930375597873094E-3|2013-12-12 00:00:00
102|20131213|8.1300813008130107E-3|8.1294864603403006E-3|2013-12-13 00:00:00
102|20131214|8.1340491296567393E-3|8.1397431097074598E-3|2013-12-14 00:00:00
102|20131215|8.1599347205222397E-3|8.1540129974967193E-3|2013-12-15 00:00:00
102|20131216|8.1812975537920302E-3|8.1872589875635494E-3|2013-12-16 00:00:00
102|20131217|8.1826364454627293E-3|8.1767485976876192E-3|2013-12-17 00:00:00
102|20131218|8.1873260193220908E-3|8.1932291154589894E-3|2013-12-18 00:00:00
102|20131219|8.1766148814390906E-3|8.1738078501250606E-3|2013-12-19 00:00:00
102|20131220|8.2068116536725497E-3|8.2113267040555705E-3|2013-12-20 00:00:00
102|20131221|8.2081589099564992E-3|8.2041857755826997E-3|2013-12-21 00:00:00
102|20131222|8.2521868295098201E-3|8.2563429354601692E-3|2013-12-22 00:00:00
102|20131223|8.3444592790387195E-3|8.3389621327729507E-3|2013-12-23 00:00:00
102|20131224|8.3444592790387195E-3|8.3479422322397506E-3|2013-12-24 00:00:00
102|20131225|8.3437630371297495E-3|8.3402835696413692E-3|2013-12-25 00:00:00
102|20131226|8.3640013382402095E-3|8.3678507175431998E-3|2013-12-26 00:00:00
102|20131227|8.3577099874634405E-3|8.3521953745541999E-3|2013-12-27 00:00:00
102|20131228|8.3173916659735492E-3|8.3220985003578506E-3|2013-12-28 00:00:00
102|20131229|8.2973780285429798E-3|8.2928366477037097E-3|2013-12-29 00:00:00
102|20131230|8.3173916659735492E-3|8.3220985003578506E-3|2013-12-30 00:00:00
102|20131231|8.3577099874634405E-3|8.3521953745541999E-3|2013-12-31 00:00:00
102|20140101|8.3640013382402095E-3|8.3678507175431998E-3|2014-01-01 00:00:00
102|20140102|8.3437630371297495E-3|8.3402835696413692E-3|2014-01-02 00:00:00
102|20140103|8.3444592790387195E-3|8.3479422322397506E-3|2014-01-03 00:00:00
102|20140104|8.3444592790387195E-3|8.3389621327729507E-3|2014-01-04 00:00:00
102|20140105|8.2521868295098201E-3|8.2563429354601692E-3|2014-01-05 00:00:00
102|20140106|8.2081589099564992E-3|8.2041857755826997E-3|2014-01-06 00:00:00
102|20140107|8.2068116536725497E-3|8.2113267040555705E-3|2014-01-07 00:00:00
102|20140108|8.1766148814390906E-3|8.1738078501250606E-3|2014-01-08 00:00:00
102|20140109|8.1873260193220908E-3|8.1932291154589894E-3|2014-01-09 00:00:00
102|20140110|8.1826364454627293E-3|8.1767485976876192E-3|2014-01-10 00:00:00
102|20140111|8.1812975537920302E-3|8.1872589875635494E-3|2014-01-11 00:00:00
102|20140112|8.1599347205222397E-3|8.1540129974967193E-3|2014-01-12 00:00:00
102|20140113|8.1340491296567393E-3|8.1397431097074598E-3|2014-01-13 00:00:00
102|20140114|8.1300813008130107E-3|8.1294864603403006E-3|2014-01-14 00:00:00
102|20140115|8.0893059375505595E-3|8.0930375597873094E-3|2014-01-15 00:00:00
102|20140116|0.00805152979066023|8.0504991712011097E-3|2014-01-16 00:00:00
102|20140117|8.0424642110342604E-3|8.0478363392002105E-3|2014-01-17 00:00:00
102|20140118|8.0424642110342604E-3|8.0391668207507004E-3|2014-01-18 00:00:00
102|20140119|8.0327737167643996E-3|8.0370346556934407E-3|2014-01-19 00:00:00
102|20140120|8.0250381189310594E-3|8.0225272565363492E-3|2014-01-20 00:00:00
102|20140121|7.9897730904442306E-3|7.9923273657289007E-3|2014-01-21 00:00:00
102|20140122|8.0025608194622296E-3|7.9988481658641204E-3|2014-01-22 00:00:00
102|20140123|7.9725743442557607E-3|7.9782417391290501E-3|2014-01-23 00:00:00
102|20140124|7.9643198470850593E-3|7.9591852977929194E-3|2014-01-24 00:00:00
102|20140125|7.9649542015133405E-3|7.9662866747922806E-3|2014-01-25 00:00:00
102|20140126|7.9961618423156893E-3|7.9925190022139304E-3|2014-01-26 00:00:00
102|20140127|8.0327737167643996E-3|8.0383267419054105E-3|2014-01-27 00:00:00
102|20140128|8.0192461908580592E-3|8.0190532705708799E-3|2014-01-28 00:00:00
102|20140129|8.0444051162416493E-3|8.0494558567840799E-3|2014-01-29 00:00:00
102|20140130|8.0541237113402105E-3|8.0493910635660408E-3|2014-01-30 00:00:00
102|20140131|8.0612656187021396E-3|8.0651014993023701E-3|2014-01-31 00:00:00
102|20140201|8.0606158310494898E-3|8.0571087870828402E-3|2014-02-01 00:00:00
102|20140202|8.0893059375505595E-3|8.0917278266428201E-3|2014-02-02 00:00:00
102|20140203|8.1116158338741095E-3|8.1115500360964005E-3|2014-02-03 00:00:00
102|20140204|8.0392314494734298E-3|8.0393607100363394E-3|2014-02-04 00:00:00
102|20140205|8.0456995735779194E-3|8.0396192436326206E-3|2014-02-05 00:00:00
102|20140206|8.1162243324405508E-3|8.1203764606527194E-3|2014-02-06 00:00:00
102|20140207|8.1056983059090496E-3|8.1028084334030196E-3|2014-02-07 00:00:00
102|20140208|8.1175420082798908E-3|8.1212337778355306E-3|2014-02-08 00:00:00
102|20140209|8.1499592502037501E-3|8.1496271545576805E-3|2014-02-09 00:00:00
102|20140210|8.1373586133940898E-3|8.1384844514254592E-3|2014-02-10 00:00:00
102|20140211|8.1592689295039208E-3|8.1552764638721294E-3|2014-02-11 00:00:00
102|20140212|8.2169268693508598E-3|8.2226022891724801E-3|2014-02-12 00:00:00
102|20140213|8.1566068515497598E-3|8.1507563901930102E-3|2014-02-13 00:00:00
102|20140214|8.1599347205222397E-3|8.1638651002930804E-3|2014-02-14 00:00:00
102|20140215|8.1592689295039208E-3|8.1549439347604492E-3|2014-02-15 00:00:00
102|20140216|8.1786210844851607E-3|8.1843106764332794E-3|2014-02-16 00:00:00
102|20140217|8.1360344967862704E-3|8.1304779094915208E-3|2014-02-17 00:00:00
102|20140218|8.1056983059090496E-3|8.1085968154296899E-3|2014-02-18 00:00:00
102|20140219|8.0664676937968905E-3|8.0647112430139393E-3|2014-02-19 00:00:00
102|20140220|8.1030710639332301E-3|8.1056983059090496E-3|2014-02-20 00:00:00
102|20140221|8.1063553826199695E-3|8.1037933856838405E-3|2014-02-21 00:00:00
102|20140222|8.1103000811030002E-3|8.1151046442743905E-3|2014-02-22 00:00:00
102|20140223|8.2297753271335702E-3|8.2271347357855702E-3|2014-02-23 00:00:00
102|20140224|8.2338410868670192E-3|8.2386574283854694E-3|2014-02-24 00:00:00
102|20140225|8.1980652565994405E-3|8.1925578804214194E-3|2014-02-25 00:00:00
102|20140226|8.1779522407589202E-3|8.1799591002044997E-3|2014-02-26 00:00:00
102|20140227|8.2054648395831608E-3|8.2006872175888305E-3|2014-02-27 00:00:00
102|20140228|8.2115289866973203E-3|8.2160559809190299E-3|2014-02-28 00:00:00
103|20101229|0.120800666819681|0.120796289137998|2010-12-29 00:00:00
103|20101230|0.120800666819681|0.120810882644309|2010-12-30 00:00:00
103|20101231|0.120800666819681|0.120788993706893|2010-12-31 00:00:00
103|20110101|0.12079774832997101|0.120799207557198|2011-01-01 00:00:00
103|20110102|0.120796289137998|0.120790452722617|2011-01-02 00:00:00
103|20110103|0.120796289137998|0.12080212611742|2011-01-03 00:00:00
103|20110104|0.120796289137998|0.120796289137998|2011-01-04 00:00:00
103|20110105|0.120796289137998|0.120803585450416|2011-01-05 00:00:00
103|20110106|0.12079774832997101|0.120793370859807|2011-01-06 00:00:00
103|20110107|0.12079774832997101|0.120803585450416|2011-01-07 00:00:00
103|20110108|0.121403423576545|0.121390160113621|2011-01-08 00:00:00
103|20110109|0.121403423576545|0.12140489747356401|2011-01-09 00:00:00
103|20110110|0.121403423576545|0.121399002100203|2011-01-10 00:00:00
103|20110111|0.121403423576545|0.121407845374968|2011-01-11 00:00:00
103|20110112|0.121403423576545|0.121396054628225|2011-01-12 00:00:00
103|20110113|0.121403423576545|0.121407845374968|2011-01-13 00:00:00
103|20110114|0.121403423576545|0.12140047588986499|2011-01-14 00:00:00
103|20110115|0.121403423576545|0.121403423576545|2011-01-15 00:00:00
103|20110116|0.121403423576545|0.121391633688606|2011-01-16 00:00:00
103|20110117|0.121403423576545|0.121407845374968|2011-01-17 00:00:00
103|20110118|0.121403423576545|0.121403423576545|2011-01-18 00:00:00
103|20110119|0.121403423576545|0.121403423576545|2011-01-19 00:00:00
103|20110120|0.121403423576545|0.121399002100203|2011-01-20 00:00:00
103|20110121|0.121403423576545|0.12140637140637101|2011-01-21 00:00:00
103|20110122|0.121403423576545|0.121393107299368|2011-01-22 00:00:00
103|20110123|0.121403423576545|0.121403423576545|2011-01-23 00:00:00
103|20110124|0.121403423576545|0.12139458094590699|2011-01-24 00:00:00
103|20110125|0.121403423576545|0.121403423576545|2011-01-25 00:00:00
103|20110126|0.121403423576545|0.12139458094590699|2011-01-26 00:00:00
103|20110127|0.12078169915694401|0.120788993706893|2011-01-27 00:00:00
103|20110128|0.12078169915694401|0.120774405487989|2011-01-28 00:00:00
103|20110129|0.12078169915694401|0.120790452722617|2011-01-29 00:00:00
103|20110130|0.12078169915694401|0.120778781583651|2011-01-30 00:00:00
103|20110131|0.12078169915694401|0.120793370859807|2011-01-31 00:00:00
103|20110201|0.12078169915694401|0.12077732284986201|2011-02-01 00:00:00
103|20110202|0.12078169915694401|0.120788993706893|2011-02-02 00:00:00
103|20110203|0.12078169915694401|0.120772946859903|2011-02-03 00:00:00
103|20110204|0.12078169915694401|0.12078169915694401|2011-02-04 00:00:00
103|20110205|0.12078024035267799|0.12077732284986201|2011-02-05 00:00:00
103|20110206|0.12078169915694401|0.120784616871195|2011-02-06 00:00:00
103|20110207|0.12078169915694401|0.120774405487989|2011-02-07 00:00:00
103|20110208|0.12078169915694401|0.120784616871195|2011-02-08 00:00:00
103|20110209|0.120778781583651|0.12076565424793199|2011-02-09 00:00:00
103|20110210|0.120778781583651|0.12078024035267799|2011-02-10 00:00:00
103|20110211|0.12076565424793199|0.12075252976549899|2011-02-11 00:00:00
103|20110212|0.120768571187034|0.120774405487989|2011-02-12 00:00:00
103|20110213|0.120768571187034|0.120768571187034|2011-02-13 00:00:00
103|20110214|0.120768571187034|0.120772946859903|2011-02-14 00:00:00
103|20110215|0.120768571187034|0.12076711269987001|2011-02-15 00:00:00
103|20110216|0.120768571187034|0.120774405487989|2011-02-16 00:00:00
103|20110217|0.12076565424793199|0.12076419583122|2011-02-17 00:00:00
103|20110218|0.12076419583122|0.12077732284986201|2011-02-18 00:00:00
103|20110219|0.12076565424793199|0.120756904276002|2011-02-19 00:00:00
103|20110220|0.12076565424793199|0.120768571187034|2011-02-20 00:00:00
103|20110221|0.120770029709427|0.120762737449733|2011-02-21 00:00:00
103|20110222|0.120770029709427|0.12077732284986201|2011-02-22 00:00:00
103|20110223|0.120770029709427|0.12076565424793199|2011-02-23 00:00:00
103|20110224|0.120770029709427|0.120772946859903|2011-02-24 00:00:00
103|20110225|0.120768571187034|0.120756904276002|2011-02-25 00:00:00
103|20110226|0.12076711269987001|0.120768571187034|2011-02-26 00:00:00
103|20110227|0.12076565424793199|0.120751071665761|2011-02-27 00:00:00
103|20110228|0.12076565424793199|0.12077732284986201|2011-02-28 00:00:00
103|20110301|0.12076565424793199|0.120759820792426|2011-03-01 00:00:00
103|20110302|0.12076565424793199|0.12077732284986201|2011-03-02 00:00:00
103|20110303|0.120772946859903|0.120759820792426|2011-03-03 00:00:00
103|20110304|0.120772946859903|0.120786075781184|2011-03-04 00:00:00
103|20110305|0.12076565424793199|0.12075398790045|2011-03-05 00:00:00
103|20110306|0.120770029709427|0.120784616871195|2011-03-06 00:00:00
103|20110307|0.120768571187034|0.120755446070618|2011-03-07 00:00:00
103|20110308|0.120768571187034|0.120774405487989|2011-03-08 00:00:00
103|20110309|0.120768571187034|0.120768571187034|2011-03-09 00:00:00
103|20110310|0.12077732284986201|0.120778781583651|2011-03-10 00:00:00
103|20110311|0.12078169915694401|0.120772946859903|2011-03-11 00:00:00
103|20110312|0.120788993706893|0.12079774832997101|2011-03-12 00:00:00
103|20110313|0.120787534726416|0.12077732284986201|2011-03-13 00:00:00
103|20110314|0.120788993706893|0.12080212611742|2011-03-14 00:00:00
103|20110315|0.120788993706893|0.120778781583651|2011-03-15 00:00:00
103|20110316|0.120788993706893|0.120788993706893|2011-03-16 00:00:00
103|20110317|0.120796289137998|0.120788993706893|2011-03-17 00:00:00
103|20110318|0.120799207557198|0.120806504222187|2011-03-18 00:00:00
103|20110319|0.120800666819681|0.120790452722617|2011-03-19 00:00:00
103|20110320|0.120778781583651|0.120793370859807|2011-03-20 00:00:00
103|20110321|0.120778781583651|0.120778781583651|2011-03-21 00:00:00
103|20110322|0.120778781583651|0.120786075781184|2011-03-22 00:00:00
103|20110323|0.120778781583651|0.120778781583651|2011-03-23 00:00:00
103|20110324|0.120778781583651|0.120787534726416|2011-03-24 00:00:00
103|20110325|0.120778781583651|0.12077732284986201|2011-03-25 00:00:00
103|20110326|0.120778781583651|0.120778781583651|2011-03-26 00:00:00
103|20110327|0.120778781583651|0.120778781583651|2011-03-27 00:00:00
103|20110328|0.120778781583651|0.120784616871195|2011-03-28 00:00:00
103|20110329|0.120786075781184|0.120772946859903|2011-03-29 00:00:00
103|20110330|0.120788993706893|0.120793370859807|2011-03-30 00:00:00
103|20110331|0.120791911773588|0.12077732284986201|2011-03-31 00:00:00
103|20110401|0.120796289137998|0.120799207557198|2011-04-01 00:00:00
103|20110402|0.120796289137998|0.120788993706893|2011-04-02 00:00:00
103|20110403|0.12080212611742|0.120815261383818|2011-04-03 00:00:00
103|20110404|0.12080212611742|0.120800666819681|2011-04-04 00:00:00
103|20110405|0.12080212611742|0.12081380176871399|2011-04-05 00:00:00
103|20110406|0.12080212611742|0.12079774832997101|2011-04-06 00:00:00
103|20110407|0.120799207557198|0.12080212611742|2011-04-07 00:00:00
103|20110408|0.120800666819681|0.120788993706893|2011-04-08 00:00:00
103|20110409|0.120790452722617|0.12079774832997101|2011-04-09 00:00:00
103|20110410|0.120790452722617|0.12078169915694401|2011-04-10 00:00:00
103|20110411|0.12078169915694401|0.120796289137998|2011-04-11 00:00:00
103|20110412|0.12078169915694401|0.120778781583651|2011-04-12 00:00:00
103|20110413|0.12078169915694401|0.120796289137998|2011-04-13 00:00:00
103|20110414|0.12078169915694401|0.120774405487989|2011-04-14 00:00:00
103|20110415|0.12078169915694401|0.120796289137998|2011-04-15 00:00:00
103|20110416|0.12078169915694401|0.120768571187034|2011-04-16 00:00:00
103|20110417|0.12078024035267799|0.120784616871195|2011-04-17 00:00:00
103|20110418|0.12077732284986201|0.12076711269987001|2011-04-18 00:00:00
103|20110419|0.12077732284986201|0.120790452722617|2011-04-19 00:00:00
103|20110420|0.12077732284986201|0.120775864151308|2011-04-20 00:00:00
103|20110421|0.120784616871195|0.120790452722617|2011-04-21 00:00:00
103|20110422|0.120786075781184|0.12077732284986201|2011-04-22 00:00:00
103|20110423|0.12078169915694401|0.120787534726416|2011-04-23 00:00:00
103|20110424|0.12078024035267799|0.120774405487989|2011-04-24 00:00:00
103|20110425|0.120784616871195|0.120788993706893|2011-04-25 00:00:00
103|20110426|0.120784616871195|0.120770029709427|2011-04-26 00:00:00
103|20110427|0.120784616871195|0.120796289137998|2011-04-27 00:00:00
103|20110428|0.120788993706893|0.120786075781184|2011-04-28 00:00:00
103|20110429|0.120790452722617|0.12079774832997101|2011-04-29 00:00:00
103|20110430|0.120793370859807|0.120790452722617|2011-04-30 00:00:00
103|20110501|0.120796289137998|0.12080212611742|2011-05-01 00:00:00
103|20110502|0.120784616871195|0.12077732284986201|2011-05-02 00:00:00
103|20110503|0.120784616871195|0.12079774832997101|2011-05-03 00:00:00
103|20110504|0.120784616871195|0.120774405487989|2011-05-04 00:00:00
103|20110505|0.12078169915694401|0.120788993706893|2011-05-05 00:00:00
103|20110506|0.120787534726416|0.120772946859903|2011-05-06 00:00:00
103|20110507|0.120787534726416|0.120799207557198|2011-05-07 00:00:00
103|20110508|0.12078024035267799|0.120768571187034|2011-05-08 00:00:00
103|20110509|0.12077732284986201|0.120787534726416|2011-05-09 00:00:00
103|20110510|0.12077732284986201|0.12076565424793199|2011-05-10 00:00:00
103|20110511|0.12077732284986201|0.120787534726416|2011-05-11 00:00:00
103|20110512|0.120774405487989|0.12076565424793199|2011-05-12 00:00:00
103|20110513|0.120768571187034|0.12078024035267799|2011-05-13 00:00:00
103|20110514|0.12077732284986201|0.120774405487989|2011-05-14 00:00:00
103|20110515|0.120778781583651|0.120788993706893|2011-05-15 00:00:00
103|20110516|0.12078024035267799|0.120778781583651|2011-05-16 00:00:00
103|20110517|0.12078024035267799|0.12078169915694401|2011-05-17 00:00:00
103|20110518|0.12078024035267799|0.120770029709427|2011-05-18 00:00:00
103|20110519|0.12078169915694401|0.120788993706893|2011-05-19 00:00:00
103|20110520|0.120775864151308|0.120770029709427|2011-05-20 00:00:00
103|20110521|0.120768571187034|0.12078169915694401|2011-05-21 00:00:00
103|20110522|0.120768571187034|0.120759820792426|2011-05-22 00:00:00
103|20110523|0.120768571187034|0.120778781583651|2011-05-23 00:00:00
103|20110524|0.120768571187034|0.120758362516604|2011-05-24 00:00:00
103|20110525|0.120768571187034|0.120772946859903|2011-05-25 00:00:00
103|20110526|0.12076565424793199|0.12075252976549899|2011-05-26 00:00:00
103|20110527|0.120775864151308|0.12078024035267799|2011-05-27 00:00:00
103|20110528|0.12076711269987001|0.12076419583122|2011-05-28 00:00:00
103|20110529|0.120770029709427|0.12077732284986201|2011-05-29 00:00:00
103|20110530|0.120770029709427|0.120768571187034|2011-05-30 00:00:00
103|20110531|0.120770029709427|0.12077732284986201|2011-05-31 00:00:00
103|20110601|0.120770029709427|0.120762737449733|2011-06-01 00:00:00
103|20110602|0.120770029709427|0.120772946859903|2011-06-02 00:00:00
103|20110603|0.12077732284986201|0.12076419583122|2011-06-03 00:00:00
103|20110604|0.120772946859903|0.120778781583651|2011-06-04 00:00:00
103|20110605|0.120775864151308|0.120770029709427|2011-06-05 00:00:00
103|20110606|0.120784616871195|0.120786075781184|2011-06-06 00:00:00
103|20110607|0.120784616871195|0.120770029709427|2011-06-07 00:00:00
103|20110608|0.120784616871195|0.12079774832997101|2011-06-08 00:00:00
103|20110609|0.120784616871195|0.120768571187034|2011-06-09 00:00:00
103|20110610|0.120775864151308|0.120788993706893|2011-06-10 00:00:00
103|20110611|0.120768571187034|0.12076419583122|2011-06-11 00:00:00
103|20110612|0.12076565424793199|0.120774405487989|2011-06-12 00:00:00
103|20110613|0.12076419583122|0.120756904276002|2011-06-13 00:00:00
103|20110614|0.120768571187034|0.120778781583651|2011-06-14 00:00:00
103|20110615|0.12076419583122|0.120762737449733|2011-06-15 00:00:00
103|20110616|0.12076419583122|0.12077732284986201|2011-06-16 00:00:00
103|20110617|0.12076419583122|0.120762737449733|2011-06-17 00:00:00
103|20110618|0.12076419583122|0.120774405487989|2011-06-18 00:00:00
103|20110619|0.12076419583122|0.120755446070618|2011-06-19 00:00:00
103|20110620|0.12076419583122|0.12076711269987001|2011-06-20 00:00:00
103|20110621|0.12076419583122|0.120759820792426|2011-06-21 00:00:00
103|20110622|0.12076419583122|0.120772946859903|2011-06-22 00:00:00
103|20110623|0.12076565424793199|0.120758362516604|2011-06-23 00:00:00
103|20110624|0.12077732284986201|0.120790452722617|2011-06-24 00:00:00
103|20110625|0.120784616871195|0.120778781583651|2011-06-25 00:00:00
103|20110626|0.120788993706893|0.120800666819681|2011-06-26 00:00:00
103|20110627|0.120793370859807|0.12078169915694401|2011-06-27 00:00:00
103|20110628|0.120793370859807|0.120803585450416|2011-06-28 00:00:00
103|20110629|0.120793370859807|0.12078024035267799|2011-06-29 00:00:00
103|20110630|0.120796289137998|0.120796289137998|2011-06-30 00:00:00
103|20110701|0.12080212611742|0.120800666819681|2011-07-01 00:00:00
103|20110702|0.12080942313500501|0.120822559988401|2011-07-02 00:00:00
103|20110703|0.120800666819681|0.120799207557198|2011-07-03 00:00:00
103|20110704|0.12080942313500501|0.120812342188878|2011-07-04 00:00:00
103|20110705|0.12080942313500501|0.120803585450416|2011-07-05 00:00:00
103|20110706|0.12080942313500501|0.12082110019693799|2011-07-06 00:00:00
103|20110707|0.120806504222187|0.120793370859807|2011-07-07 00:00:00
103|20110708|0.12080942313500501|0.12082110019693799|2011-07-08 00:00:00
103|20110709|0.120807963660965|0.12079774832997101|2011-07-09 00:00:00
103|20110710|0.120800666819681|0.12080212611742|2011-07-10 00:00:00
103|20110711|0.120803585450416|0.120788993706893|2011-07-11 00:00:00
103|20110712|0.120803585450416|0.120806504222187|2011-07-12 00:00:00
103|20110713|0.120803585450416|0.120799207557198|2011-07-13 00:00:00
103|20110714|0.12080942313500501|0.120822559988401|2011-07-14 00:00:00
103|20110715|0.12080212611742|0.120796289137998|2011-07-15 00:00:00
103|20110716|0.120800666819681|0.120810882644309|2011-07-16 00:00:00
103|20110717|0.120803585450416|0.120796289137998|2011-07-17 00:00:00
103|20110718|0.120803585450416|0.120812342188878|2011-07-18 00:00:00
103|20110719|0.120803585450416|0.120791911773588|2011-07-19 00:00:00
103|20110720|0.120803585450416|0.120807963660965|2011-07-20 00:00:00
103|20110721|0.120806504222187|0.120791911773588|2011-07-21 00:00:00
103|20110722|0.120800666819681|0.12080942313500501|2011-07-22 00:00:00
103|20110723|0.120800666819681|0.120788993706893|2011-07-23 00:00:00
103|20110724|0.120799207557198|0.12080942313500501|2011-07-24 00:00:00
103|20110725|0.12080212611742|0.120791911773588|2011-07-25 00:00:00
103|20110726|0.12080212611742|0.120803585450416|2011-07-26 00:00:00
103|20110727|0.12080212611742|0.12079774832997101|2011-07-27 00:00:00
103|20110728|0.120803585450416|0.120815261383818|2011-07-28 00:00:00
103|20110729|0.120806504222187|0.12080212611742|2011-07-29 00:00:00
103|20110730|0.12080942313500501|0.120812342188878|2011-07-30 00:00:00
103|20110731|0.12080942313500501|0.120796289137998|2011-07-31 00:00:00
103|20110801|0.12080942313500501|0.120812342188878|2011-08-01 00:00:00
103|20110802|0.12080942313500501|0.120803585450416|2011-08-02 00:00:00
103|20110803|0.12080942313500501|0.120812342188878|2011-08-03 00:00:00
103|20110804|0.12080942313500501|0.120806504222187|2011-08-04 00:00:00
103|20110805|0.120806504222187|0.120807963660965|2011-08-05 00:00:00
103|20110806|0.12080212611742|0.120791911773588|2011-08-06 00:00:00
103|20110807|0.120803585450416|0.120806504222187|2011-08-07 00:00:00
103|20110808|0.120807963660965|0.12079774832997101|2011-08-08 00:00:00
103|20110809|0.120807963660965|0.120810882644309|2011-08-09 00:00:00
103|20110810|0.120807963660965|0.120803585450416|2011-08-10 00:00:00
103|20110811|0.120800666819681|0.120800666819681|2011-08-11 00:00:00
103|20110812|0.120799207557198|0.120796289137998|2011-08-12 00:00:00
103|20110813|0.120799207557198|0.120807963660965|2011-08-13 00:00:00
103|20110814|0.120790452722617|0.120786075781184|2011-08-14 00:00:00
103|20110815|0.120788993706893|0.120800666819681|2011-08-15 00:00:00
103|20110816|0.120788993706893|0.120778781583651|2011-08-16 00:00:00
103|20110817|0.12078169915694401|0.120788993706893|2011-08-17 00:00:00
103|20110818|0.12078169915694401|0.120778781583651|2011-08-18 00:00:00
103|20110819|0.12077732284986201|0.120787534726416|2011-08-19 00:00:00
103|20110820|0.12078024035267799|0.120772946859903|2011-08-20 00:00:00
103|20110821|0.120775864151308|0.120775864151308|2011-08-21 00:00:00
103|20110822|0.120772946859903|0.120758362516604|2011-08-22 00:00:00
103|20110823|0.120772946859903|0.12077732284986201|2011-08-23 00:00:00
103|20110824|0.120772946859903|0.120770029709427|2011-08-24 00:00:00
103|20110825|0.120768571187034|0.12078169915694401|2011-08-25 00:00:00
103|20110826|0.120770029709427|0.12076419583122|2011-08-26 00:00:00
103|20110827|0.120768571187034|0.120784616871195|2011-08-27 00:00:00
103|20110828|0.120775864151308|0.12076565424793199|2011-08-28 00:00:00
103|20110829|0.12076711269987001|0.120770029709427|2011-08-29 00:00:00
103|20110830|0.12076711269987001|0.12076565424793199|2011-08-30 00:00:00
103|20110831|0.12076711269987001|0.12077732284986201|2011-08-31 00:00:00
103|20110901|0.120775864151308|0.120770029709427|2011-09-01 00:00:00
103|20110902|0.12076711269987001|0.12078169915694401|2011-09-02 00:00:00
103|20110903|0.12076711269987001|0.12075398790045|2011-09-03 00:00:00
103|20110904|0.12076711269987001|0.12077732284986201|2011-09-04 00:00:00
103|20110905|0.120768571187034|0.12076565424793199|2011-09-05 00:00:00
103|20110906|0.120768571187034|0.120770029709427|2011-09-06 00:00:00
103|20110907|0.120768571187034|0.12076565424793199|2011-09-07 00:00:00
103|20110908|0.12076565424793199|0.120770029709427|2011-09-08 00:00:00
103|20110909|0.12076565424793199|0.120755446070618|2011-09-09 00:00:00
103|20110910|0.12076711269987001|0.120778781583651|2011-09-10 00:00:00
103|20110911|0.120772946859903|0.12076711269987001|2011-09-11 00:00:00
103|20110912|0.120770029709427|0.120784616871195|2011-09-12 00:00:00
103|20110913|0.120770029709427|0.120756904276002|2011-09-13 00:00:00
103|20110914|0.120770029709427|0.120784616871195|2011-09-14 00:00:00
103|20110915|0.120774405487989|0.120774405487989|2011-09-15 00:00:00
103|20110916|0.120778781583651|0.120786075781184|2011-09-16 00:00:00
103|20110917|0.120775864151308|0.12076419583122|2011-09-17 00:00:00
103|20110918|0.12076711269987001|0.12078024035267799|2011-09-18 00:00:00
103|20110919|0.12076565424793199|0.120758362516604|2011-09-19 00:00:00
103|20110920|0.12076565424793199|0.12076565424793199|2011-09-20 00:00:00
103|20110921|0.12076565424793199|0.120762737449733|2011-09-21 00:00:00
103|20110922|0.12076419583122|0.120770029709427|2011-09-22 00:00:00
103|20110923|0.12076419583122|0.120759820792426|2011-09-23 00:00:00
103|20110924|0.12076565424793199|0.12076711269987001|2011-09-24 00:00:00
103|20110925|0.12076419583122|0.120751071665761|2011-09-25 00:00:00
103|20110926|0.12076711269987001|0.120778781583651|2011-09-26 00:00:00
103|20110927|0.12076711269987001|0.12076565424793199|2011-09-27 00:00:00
103|20110928|0.12076711269987001|0.120770029709427|2011-09-28 00:00:00
103|20110929|0.120768571187034|0.12076565424793199|2011-09-29 00:00:00
103|20110930|0.120778781583651|0.120793370859807|2011-09-30 00:00:00
103|20111001|0.12076565424793199|0.12076565424793199|2011-10-01 00:00:00
103|20111002|0.12076419583122|0.120775864151308|2011-10-02 00:00:00
103|20111003|0.12076565424793199|0.12076419583122|2011-10-03 00:00:00
103|20111004|0.12076565424793199|0.120768571187034|2011-10-04 00:00:00
103|20111005|0.12076565424793199|0.12076565424793199|2011-10-05 00:00:00
103|20111006|0.12076419583122|0.12076565424793199|2011-10-06 00:00:00
103|20111007|0.12076419583122|0.120751071665761|2011-10-07 00:00:00
103|20111008|0.120772946859903|0.12078024035267799|2011-10-08 00:00:00
103|20111009|0.12076419583122|0.12075252976549899|2011-10-09 00:00:00
103|20111010|0.12076419583122|0.12076419583122|2011-10-10 00:00:00
103|20111011|0.12076419583122|0.120756904276002|2011-10-11 00:00:00
103|20111012|0.12076419583122|0.120770029709427|2011-10-12 00:00:00
103|20111013|0.12076419583122|0.120759820792426|2011-10-13 00:00:00
103|20111014|0.12076419583122|0.12077732284986201|2011-10-14 00:00:00
103|20111015|0.120778781583651|0.12076565424793199|2011-10-15 00:00:00
103|20111016|0.12078169915694401|0.120788993706893|2011-10-16 00:00:00
103|20111017|0.12078024035267799|0.120772946859903|2011-10-17 00:00:00
103|20111018|0.12078024035267799|0.120784616871195|2011-10-18 00:00:00
103|20111019|0.12078024035267799|0.12076711269987001|2011-10-19 00:00:00
103|20111020|0.12078169915694401|0.120784616871195|2011-10-20 00:00:00
103|20111021|0.12077732284986201|0.120768571187034|2011-10-21 00:00:00
103|20111022|0.120770029709427|0.120778781583651|2011-10-22 00:00:00
103|20111023|0.12077732284986201|0.120772946859903|2011-10-23 00:00:00
103|20111024|0.120770029709427|0.12077732284986201|2011-10-24 00:00:00
103|20111025|0.120770029709427|0.12076565424793199|2011-10-25 00:00:00
103|20111026|0.120770029709427|0.12077732284986201|2011-10-26 00:00:00
103|20111027|0.12078169915694401|0.120778781583651|2011-10-27 00:00:00
103|20111028|0.12078024035267799|0.12078024035267799|2011-10-28 00:00:00
103|20111029|0.120796289137998|0.120793370859807|2011-10-29 00:00:00
103|20111030|0.120800666819681|0.120803585450416|2011-10-30 00:00:00
103|20111031|0.120803585450416|0.120791911773588|2011-10-31 00:00:00
103|20111101|0.120803585450416|0.12081818071983499|2011-11-01 00:00:00
103|20111102|0.120803585450416|0.120800666819681|2011-11-02 00:00:00
103|20111103|0.12080212611742|0.12080212611742|2011-11-03 00:00:00
103|20111104|0.120791911773588|0.120786075781184|2011-11-04 00:00:00
103|20111105|0.120799207557198|0.120810882644309|2011-11-05 00:00:00
103|20111106|0.120793370859807|0.120791911773588|2011-11-06 00:00:00
103|20111107|0.12078024035267799|0.12078169915694401|2011-11-07 00:00:00
103|20111108|0.12078024035267799|0.12077732284986201|2011-11-08 00:00:00
103|20111109|0.12078024035267799|0.120791911773588|2011-11-09 00:00:00
103|20111110|0.120772946859903|0.12076419583122|2011-11-10 00:00:00
103|20111111|0.120775864151308|0.12078169915694401|2011-11-11 00:00:00
103|20111112|0.120768571187034|0.12076711269987001|2011-11-12 00:00:00
103|20111113|0.12076419583122|0.120772946859903|2011-11-13 00:00:00
103|20111114|0.12076419583122|0.120762737449733|2011-11-14 00:00:00
103|20111115|0.12077732284986201|0.12077732284986201|2011-11-15 00:00:00
103|20111116|0.12077732284986201|0.120770029709427|2011-11-16 00:00:00
103|20111117|0.12077732284986201|0.120787534726416|2011-11-17 00:00:00
103|20111118|0.12077732284986201|0.12076419583122|2011-11-18 00:00:00
103|20111119|0.12077732284986201|0.120788993706893|2011-11-19 00:00:00
103|20111120|0.12077732284986201|0.120768571187034|2011-11-20 00:00:00
103|20111121|0.12077732284986201|0.120778781583651|2011-11-21 00:00:00
103|20111122|0.12077732284986201|0.12076565424793199|2011-11-22 00:00:00
103|20111123|0.12076711269987001|0.12076711269987001|2011-11-23 00:00:00
103|20111124|0.12077732284986201|0.120775864151308|2011-11-24 00:00:00
103|20111125|0.12077732284986201|0.120790452722617|2011-11-25 00:00:00
103|20111126|0.12078169915694401|0.120774405487989|2011-11-26 00:00:00
103|20111127|0.12078169915694401|0.120796289137998|2011-11-27 00:00:00
103|20111128|0.120786075781184|0.120772946859903|2011-11-28 00:00:00
103|20111129|0.120786075781184|0.120791911773588|2011-11-29 00:00:00
103|20111130|0.120786075781184|0.120770029709427|2011-11-30 00:00:00
103|20111201|0.120788993706893|0.12080212611742|2011-12-01 00:00:00
103|20111202|0.120786075781184|0.12077732284986201|2011-12-02 00:00:00
103|20111203|0.120788993706893|0.120788993706893|2011-12-03 00:00:00
103|20111204|0.120790452722617|0.12077732284986201|2011-12-04 00:00:00
103|20111205|0.120793370859807|0.120799207557198|2011-12-05 00:00:00
103|20111206|0.120793370859807|0.120778781583651|2011-12-06 00:00:00
103|20111207|0.120793370859807|0.12080212611742|2011-12-07 00:00:00
103|20111208|0.120786075781184|0.12077732284986201|2011-12-08 00:00:00
103|20111209|0.120786075781184|0.120788993706893|2011-12-09 00:00:00
103|20111210|0.120788993706893|0.120787534726416|2011-12-10 00:00:00
103|20111211|0.120784616871195|0.120791911773588|2011-12-11 00:00:00
103|20111212|0.120778781583651|0.12076565424793199|2011-12-12 00:00:00
103|20111213|0.120778781583651|0.120784616871195|2011-12-13 00:00:00
103|20111214|0.120778781583651|0.120772946859903|2011-12-14 00:00:00
103|20111215|0.120790452722617|0.120799207557198|2011-12-15 00:00:00
103|20111216|0.120799207557198|0.120787534726416|2011-12-16 00:00:00
103|20111217|0.120800666819681|0.120800666819681|2011-12-17 00:00:00
103|20111218|0.120806504222187|0.120796289137998|2011-12-18 00:00:00
103|20111219|0.12080942313500501|0.12082110019693799|2011-12-19 00:00:00
103|20111220|0.12080942313500501|0.120799207557198|2011-12-20 00:00:00
103|20111221|0.12080942313500501|0.12081380176871399|2011-12-21 00:00:00
103|20111222|0.12080942313500501|0.120796289137998|2011-12-22 00:00:00
103|20111223|0.120807963660965|0.12081380176871399|2011-12-23 00:00:00
103|20111224|0.12080212611742|0.12079774832997101|2011-12-24 00:00:00
103|20111225|0.12080942313500501|0.12082110019693799|2011-12-25 00:00:00
103|20111226|0.12080212611742|0.12079774832997101|2011-12-26 00:00:00
103|20111227|0.12080212611742|0.120815261383818|2011-12-27 00:00:00
103|20111228|0.12080212611742|0.120791911773588|2011-12-28 00:00:00
103|20111229|0.12080942313500501|0.120812342188878|2011-12-29 00:00:00
103|20111230|0.120800666819681|0.120799207557198|2011-12-30 00:00:00
103|20111231|0.12080942313500501|0.12081380176871399|2011-12-31 00:00:00
103|20120101|0.120800666819681|0.120788993706893|2012-01-01 00:00:00
103|20120102|0.120807963660965|0.120810882644309|2012-01-02 00:00:00
103|20120103|0.120807963660965|0.120800666819681|2012-01-03 00:00:00
103|20120104|0.120807963660965|0.120810882644309|2012-01-04 00:00:00
103|20120105|0.120807963660965|0.120800666819681|2012-01-05 00:00:00
103|20120106|0.120807963660965|0.12082110019693799|2012-01-06 00:00:00
103|20120107|0.120788993706893|0.12077732284986201|2012-01-07 00:00:00
103|20120108|0.120790452722617|0.120806504222187|2012-01-08 00:00:00
103|20120109|0.120790452722617|0.120786075781184|2012-01-09 00:00:00
103|20120110|0.120790452722617|0.12079774832997101|2012-01-10 00:00:00
103|20120111|0.120790452722617|0.12078024035267799|2012-01-11 00:00:00
103|20120112|0.120790452722617|0.120790452722617|2012-01-12 00:00:00
103|20120113|0.120796289137998|0.120788993706893|2012-01-13 00:00:00
103|20120114|0.120799207557198|0.12080942313500501|2012-01-14 00:00:00
103|20120115|0.120796289137998|0.120790452722617|2012-01-15 00:00:00
103|20120116|0.120799207557198|0.12080942313500501|2012-01-16 00:00:00
103|20120117|0.120799207557198|0.120799207557198|2012-01-17 00:00:00
103|20120118|0.120799207557198|0.12080942313500501|2012-01-18 00:00:00
103|20120119|0.120803585450416|0.120799207557198|2012-01-19 00:00:00
103|20120120|0.120806504222187|0.12081964044075|2012-01-20 00:00:00
103|20120121|0.120806504222187|0.120796289137998|2012-01-21 00:00:00
103|20120122|0.120806504222187|0.12081380176871399|2012-01-22 00:00:00
103|20120123|0.120807963660965|0.120796289137998|2012-01-23 00:00:00
103|20120124|0.120807963660965|0.12080942313500501|2012-01-24 00:00:00
103|20120125|0.120807963660965|0.120799207557198|2012-01-25 00:00:00
103|20120126|0.120800666819681|0.120812342188878|2012-01-26 00:00:00
103|20120127|0.120803585450416|0.12080212611742|2012-01-27 00:00:00
103|20120128|0.120806504222187|0.120810882644309|2012-01-28 00:00:00
103|20120129|0.12080942313500501|0.12079774832997101|2012-01-29 00:00:00
103|20120130|0.12080942313500501|0.12082110019693799|2012-01-30 00:00:00
103|20120131|0.12080942313500501|0.120793370859807|2012-01-31 00:00:00
103|20120201|0.12080942313500501|0.120822559988401|2012-02-01 00:00:00
103|20120202|0.120799207557198|0.120788993706893|2012-02-02 00:00:00
103|20120203|0.12080212611742|0.120815261383818|2012-02-03 00:00:00
103|20120204|0.120807963660965|0.120800666819681|2012-02-04 00:00:00
103|20120205|0.12080942313500501|0.120810882644309|2012-02-05 00:00:00
103|20120206|0.120796289137998|0.120793370859807|2012-02-06 00:00:00
103|20120207|0.120796289137998|0.120803585450416|2012-02-07 00:00:00
103|20120208|0.120796289137998|0.120786075781184|2012-02-08 00:00:00
103|20120209|0.120806504222187|0.12081818071983499|2012-02-09 00:00:00
103|20120210|0.120807963660965|0.120796289137998|2012-02-10 00:00:00
103|20120211|0.120806504222187|0.120815261383818|2012-02-11 00:00:00
103|20120212|0.120788993706893|0.12078169915694401|2012-02-12 00:00:00
103|20120213|0.120799207557198|0.12080942313500501|2012-02-13 00:00:00
103|20120214|0.120799207557198|0.120787534726416|2012-02-14 00:00:00
103|20120215|0.120799207557198|0.12080942313500501|2012-02-15 00:00:00
103|20120216|0.120799207557198|0.12079774832997101|2012-02-16 00:00:00
103|20120217|0.120791911773588|0.120793370859807|2012-02-17 00:00:00
103|20120218|0.120800666819681|0.120787534726416|2012-02-18 00:00:00
103|20120219|0.120788993706893|0.120796289137998|2012-02-19 00:00:00
103|20120220|0.120799207557198|0.120788993706893|2012-02-20 00:00:00
103|20120221|0.120799207557198|0.12080212611742|2012-02-21 00:00:00
103|20120222|0.120799207557198|0.120790452722617|2012-02-22 00:00:00
103|20120223|0.120793370859807|0.12079774832997101|2012-02-23 00:00:00
103|20120224|0.120803585450416|0.120791911773588|2012-02-24 00:00:00
103|20120225|0.120807963660965|0.12081964044075|2012-02-25 00:00:00
103|20120226|0.120810882644309|0.120806504222187|2012-02-26 00:00:00
103|20120227|0.12080942313500501|0.120812342188878|2012-02-27 00:00:00
103|20120228|0.12080942313500501|0.120800666819681|2012-02-28 00:00:00
103|20120229|0.12080942313500501|0.12080942313500501|2012-02-29 00:00:00
103|20120301|0.120810882644309|0.120800666819681|2012-03-01 00:00:00
103|20120302|0.120810882644309|0.120812342188878|2012-03-02 00:00:00
103|20120303|0.12081380176871399|0.120800666819681|2012-03-03 00:00:00
103|20120304|0.12081380176871399|0.12082110019693799|2012-03-04 00:00:00
103|20120305|0.12081380176871399|0.120806504222187|2012-03-05 00:00:00
103|20120306|0.12081818071983499|0.120829859474873|2012-03-06 00:00:00
103|20120307|0.12081818071983499|0.120810882644309|2012-03-07 00:00:00
103|20120308|0.120788993706893|0.120788993706893|2012-03-08 00:00:00
103|20120309|0.12078169915694401|0.120774405487989|2012-03-09 00:00:00
103|20120310|0.12078169915694401|0.120791911773588|2012-03-10 00:00:00
103|20120311|0.12078169915694401|0.12078024035267799|2012-03-11 00:00:00
103|20120312|0.12078169915694401|0.120788993706893|2012-03-12 00:00:00
103|20120313|0.12078169915694401|0.120770029709427|2012-03-13 00:00:00
103|20120314|0.12078169915694401|0.120791911773588|2012-03-14 00:00:00
103|20120315|0.12078169915694401|0.120774405487989|2012-03-15 00:00:00
103|20120316|0.12078169915694401|0.120788993706893|2012-03-16 00:00:00
103|20120317|0.120788993706893|0.12078169915694401|2012-03-17 00:00:00
103|20120318|0.12080212611742|0.120815261383818|2012-03-18 00:00:00
103|20120319|0.120799207557198|0.120791911773588|2012-03-19 00:00:00
103|20120320|0.120799207557198|0.120810882644309|2012-03-20 00:00:00
103|20120321|0.120799207557198|0.120788993706893|2012-03-21 00:00:00
103|20120322|0.120806504222187|0.120815261383818|2012-03-22 00:00:00
103|20120323|0.120810882644309|0.120799207557198|2012-03-23 00:00:00
103|20120324|0.120812342188878|0.120815261383818|2012-03-24 00:00:00
103|20120325|0.120815261383818|0.120807963660965|2012-03-25 00:00:00
103|20120326|0.12081380176871399|0.120825479677154|2012-03-26 00:00:00
103|20120327|0.12081380176871399|0.120810882644309|2012-03-27 00:00:00
103|20120328|0.12081380176871399|0.120826939574448|2012-03-28 00:00:00
103|20120329|0.120799207557198|0.120799207557198|2012-03-29 00:00:00
103|20120330|0.120812342188878|0.120825479677154|2012-03-30 00:00:00
103|20120331|0.12081380176871399|0.12080212611742|2012-03-31 00:00:00
103|20120401|0.12080212611742|0.120806504222187|2012-04-01 00:00:00
103|20120402|0.120806504222187|0.12079774832997101|2012-04-02 00:00:00
103|20120403|0.120806504222187|0.12081818071983499|2012-04-03 00:00:00
103|20120404|0.120806504222187|0.120793370859807|2012-04-04 00:00:00
103|20120405|0.120810882644309|0.12081964044075|2012-04-05 00:00:00
103|20120406|0.120810882644309|0.120799207557198|2012-04-06 00:00:00
103|20120407|0.12080212611742|0.120812342188878|2012-04-07 00:00:00
103|20120408|0.120807963660965|0.120799207557198|2012-04-08 00:00:00
103|20120409|0.120799207557198|0.12080212611742|2012-04-09 00:00:00
103|20120410|0.120799207557198|0.120787534726416|2012-04-10 00:00:00
103|20120411|0.120799207557198|0.120810882644309|2012-04-11 00:00:00
103|20120412|0.12079774832997101|0.120786075781184|2012-04-12 00:00:00
103|20120413|0.120788993706893|0.120799207557198|2012-04-13 00:00:00
103|20120414|0.120787534726416|0.12077732284986201|2012-04-14 00:00:00
103|20120415|0.120793370859807|0.120796289137998|2012-04-15 00:00:00
103|20120416|0.120788993706893|0.120784616871195|2012-04-16 00:00:00
103|20120417|0.120788993706893|0.120793370859807|2012-04-17 00:00:00
103|20120418|0.120788993706893|0.120788993706893|2012-04-18 00:00:00
103|20120419|0.120796289137998|0.120806504222187|2012-04-19 00:00:00
103|20120420|0.120793370859807|0.120791911773588|2012-04-20 00:00:00
103|20120421|0.120800666819681|0.120810882644309|2012-04-21 00:00:00
103|20120422|0.120806504222187|0.120799207557198|2012-04-22 00:00:00
103|20120423|0.120799207557198|0.12080942313500501|2012-04-23 00:00:00
103|20120424|0.120799207557198|0.120793370859807|2012-04-24 00:00:00
103|20120425|0.120799207557198|0.120799207557198|2012-04-25 00:00:00
103|20120426|0.120786075781184|0.120770029709427|2012-04-26 00:00:00
103|20120427|0.120787534726416|0.120800666819681|2012-04-27 00:00:00
103|20120428|0.120793370859807|0.12078024035267799|2012-04-28 00:00:00
103|20120429|0.12079774832997101|0.12079774832997101|2012-04-29 00:00:00
103|20120430|0.120803585450416|0.120803585450416|2012-04-30 00:00:00
103|20120501|0.120803585450416|0.120812342188878|2012-05-01 00:00:00
103|20120502|0.120803585450416|0.120799207557198|2012-05-02 00:00:00
103|20120503|0.12080212611742|0.120815261383818|2012-05-03 00:00:00
103|20120504|0.12080212611742|0.12079774832997101|2012-05-04 00:00:00
103|20120505|0.120803585450416|0.120810882644309|2012-05-05 00:00:00
103|20120506|0.12080942313500501|0.120807963660965|2012-05-06 00:00:00
103|20120507|0.120800666819681|0.120812342188878|2012-05-07 00:00:00
103|20120508|0.120800666819681|0.12079774832997101|2012-05-08 00:00:00
103|20120509|0.120800666819681|0.120810882644309|2012-05-09 00:00:00
103|20120510|0.120803585450416|0.120791911773588|2012-05-10 00:00:00
103|20120511|0.120800666819681|0.120810882644309|2012-05-11 00:00:00
103|20120512|0.120796289137998|0.120791911773588|2012-05-12 00:00:00
103|20120513|0.120791911773588|0.120796289137998|2012-05-13 00:00:00
103|20120514|0.120796289137998|0.120786075781184|2012-05-14 00:00:00
103|20120515|0.120796289137998|0.120806504222187|2012-05-15 00:00:00
103|20120516|0.120796289137998|0.120784616871195|2012-05-16 00:00:00
103|20120517|0.12079774832997101|0.120810882644309|2012-05-17 00:00:00
103|20120518|0.12080212611742|0.120799207557198|2012-05-18 00:00:00
103|20120519|0.120803585450416|0.120810882644309|2012-05-19 00:00:00
103|20120520|0.12080942313500501|0.12080942313500501|2012-05-20 00:00:00
103|20120521|0.120810882644309|0.120822559988401|2012-05-21 00:00:00
103|20120522|0.120810882644309|0.120796289137998|2012-05-22 00:00:00
103|20120523|0.120810882644309|0.12081818071983499|2012-05-23 00:00:00
103|20120524|0.120806504222187|0.120790452722617|2012-05-24 00:00:00
103|20120525|0.120807963660965|0.120822559988401|2012-05-25 00:00:00
103|20120526|0.120807963660965|0.120799207557198|2012-05-26 00:00:00
103|20120527|0.12080212611742|0.12080942313500501|2012-05-27 00:00:00
103|20120528|0.120807963660965|0.12080212611742|2012-05-28 00:00:00
103|20120529|0.120807963660965|0.12080942313500501|2012-05-29 00:00:00
103|20120530|0.120807963660965|0.120796289137998|2012-05-30 00:00:00
103|20120531|0.120807963660965|0.120810882644309|2012-05-31 00:00:00
103|20120601|0.120799207557198|0.120787534726416|2012-06-01 00:00:00
103|20120602|0.120799207557198|0.12080212611742|2012-06-02 00:00:00
103|20120603|0.120800666819681|0.120793370859807|2012-06-03 00:00:00
103|20120604|0.120799207557198|0.120810882644309|2012-06-04 00:00:00
103|20120605|0.120799207557198|0.120784616871195|2012-06-05 00:00:00
103|20120606|0.120799207557198|0.12080212611742|2012-06-06 00:00:00
103|20120607|0.120806504222187|0.120799207557198|2012-06-07 00:00:00
103|20120608|0.120807963660965|0.120812342188878|2012-06-08 00:00:00
103|20120609|0.120810882644309|0.120800666819681|2012-06-09 00:00:00
103|20120610|0.120807963660965|0.12081380176871399|2012-06-10 00:00:00
103|20120611|0.120800666819681|0.120788993706893|2012-06-11 00:00:00
103|20120612|0.120793370859807|0.120799207557198|2012-06-12 00:00:00
103|20120613|0.120793370859807|0.120787534726416|2012-06-13 00:00:00
103|20120614|0.120799207557198|0.120812342188878|2012-06-14 00:00:00
103|20120615|0.120799207557198|0.120791911773588|2012-06-15 00:00:00
103|20120616|0.120799207557198|0.120810882644309|2012-06-16 00:00:00
103|20120617|0.120799207557198|0.120790452722617|2012-06-17 00:00:00
103|20120618|0.120799207557198|0.12080942313500501|2012-06-18 00:00:00
103|20120619|0.120799207557198|0.120786075781184|2012-06-19 00:00:00
103|20120620|0.120799207557198|0.12081380176871399|2012-06-20 00:00:00
103|20120621|0.120799207557198|0.120791911773588|2012-06-21 00:00:00
103|20120622|0.120784616871195|0.120796289137998|2012-06-22 00:00:00
103|20120623|0.120799207557198|0.120788993706893|2012-06-23 00:00:00
103|20120624|0.120803585450416|0.120807963660965|2012-06-24 00:00:00
103|20120625|0.120803585450416|0.120796289137998|2012-06-25 00:00:00
103|20120626|0.120803585450416|0.120806504222187|2012-06-26 00:00:00
103|20120627|0.120803585450416|0.12079774832997101|2012-06-27 00:00:00
103|20120628|0.120803585450416|0.12081380176871399|2012-06-28 00:00:00
103|20120629|0.120807963660965|0.120793370859807|2012-06-29 00:00:00
103|20120630|0.120807963660965|0.120812342188878|2012-06-30 00:00:00
103|20120701|0.120810882644309|0.120799207557198|2012-07-01 00:00:00
103|20120702|0.12080942313500501|0.12081380176871399|2012-07-02 00:00:00
103|20120703|0.12080942313500501|0.12080212611742|2012-07-03 00:00:00
103|20120704|0.12080942313500501|0.120822559988401|2012-07-04 00:00:00
103|20120705|0.120793370859807|0.120793370859807|2012-07-05 00:00:00
103|20120706|0.120799207557198|0.120810882644309|2012-07-06 00:00:00
103|20120707|0.120803585450416|0.120796289137998|2012-07-07 00:00:00
103|20120708|0.120806504222187|0.120810882644309|2012-07-08 00:00:00
103|20120709|0.120803585450416|0.120791911773588|2012-07-09 00:00:00
103|20120710|0.120803585450416|0.120815261383818|2012-07-10 00:00:00
103|20120711|0.120803585450416|0.12080212611742|2012-07-11 00:00:00
103|20120712|0.12080942313500501|0.120822559988401|2012-07-12 00:00:00
103|20120713|0.12080942313500501|0.120807963660965|2012-07-13 00:00:00
103|20120714|0.120796289137998|0.12080212611742|2012-07-14 00:00:00
103|20120715|0.120806504222187|0.120791911773588|2012-07-15 00:00:00
103|20120716|0.120796289137998|0.120800666819681|2012-07-16 00:00:00
103|20120717|0.120796289137998|0.120788993706893|2012-07-17 00:00:00
103|20120718|0.120796289137998|0.120799207557198|2012-07-18 00:00:00
103|20120719|0.120806504222187|0.120796289137998|2012-07-19 00:00:00
103|20120720|0.120807963660965|0.12080942313500501|2012-07-20 00:00:00
103|20120721|0.12080212611742|0.12080212611742|2012-07-21 00:00:00
103|20120722|0.120810882644309|0.120810882644309|2012-07-22 00:00:00
103|20120723|0.120810882644309|0.120800666819681|2012-07-23 00:00:00
103|20120724|0.120810882644309|0.120822559988401|2012-07-24 00:00:00
103|20120725|0.120810882644309|0.120807963660965|2012-07-25 00:00:00
103|20120726|0.120810882644309|0.120822559988401|2012-07-26 00:00:00
103|20120727|0.120803585450416|0.120793370859807|2012-07-27 00:00:00
103|20120728|0.120791911773588|0.120807963660965|2012-07-28 00:00:00
103|20120729|0.120800666819681|0.120788993706893|2012-07-29 00:00:00
103|20120730|0.120806504222187|0.120812342188878|2012-07-30 00:00:00
103|20120731|0.120806504222187|0.120803585450416|2012-07-31 00:00:00
103|20120801|0.120806504222187|0.12081964044075|2012-08-01 00:00:00
103|20120802|0.120806504222187|0.120790452722617|2012-08-02 00:00:00
103|20120803|0.120791911773588|0.12080212611742|2012-08-03 00:00:00
103|20120804|0.120806504222187|0.120793370859807|2012-08-04 00:00:00
103|20120805|0.120807963660965|0.12082110019693799|2012-08-05 00:00:00
103|20120806|0.120810882644309|0.120810882644309|2012-08-06 00:00:00
103|20120807|0.120810882644309|0.12081964044075|2012-08-07 00:00:00
103|20120808|0.120810882644309|0.120799207557198|2012-08-08 00:00:00
103|20120809|0.12080942313500501|0.12081964044075|2012-08-09 00:00:00
103|20120810|0.12080942313500501|0.12080212611742|2012-08-10 00:00:00
103|20120811|0.12080942313500501|0.120815261383818|2012-08-11 00:00:00
103|20120812|0.120806504222187|0.120796289137998|2012-08-12 00:00:00
103|20120813|0.120810882644309|0.120812342188878|2012-08-13 00:00:00
103|20120814|0.120810882644309|0.120807963660965|2012-08-14 00:00:00
103|20120815|0.120810882644309|0.120815261383818|2012-08-15 00:00:00
103|20120816|0.120806504222187|0.120799207557198|2012-08-16 00:00:00
103|20120817|0.120810882644309|0.120815261383818|2012-08-17 00:00:00
103|20120818|0.120807963660965|0.120799207557198|2012-08-18 00:00:00
103|20120819|0.120810882644309|0.12081818071983499|2012-08-19 00:00:00
103|20120820|0.12080942313500501|0.120799207557198|2012-08-20 00:00:00
103|20120821|0.12080942313500501|0.120810882644309|2012-08-21 00:00:00
103|20120822|0.12080942313500501|0.120796289137998|2012-08-22 00:00:00
103|20120823|0.120810882644309|0.120822559988401|2012-08-23 00:00:00
103|20120824|0.120806504222187|0.120799207557198|2012-08-24 00:00:00
103|20120825|0.120807963660965|0.120810882644309|2012-08-25 00:00:00
103|20120826|0.120807963660965|0.120800666819681|2012-08-26 00:00:00
103|20120827|0.120810882644309|0.120824019815139|2012-08-27 00:00:00
103|20120828|0.120810882644309|0.120799207557198|2012-08-28 00:00:00
103|20120829|0.120810882644309|0.120815261383818|2012-08-29 00:00:00
103|20120830|0.120810882644309|0.120796289137998|2012-08-30 00:00:00
103|20120831|0.120807963660965|0.12080942313500501|2012-08-31 00:00:00
103|20120901|0.120806504222187|0.120799207557198|2012-09-01 00:00:00
103|20120902|0.12080942313500501|0.12082110019693799|2012-09-02 00:00:00
103|20120903|0.12080942313500501|0.120799207557198|2012-09-03 00:00:00
103|20120904|0.12080942313500501|0.120812342188878|2012-09-04 00:00:00
103|20120905|0.12080942313500501|0.12079774832997101|2012-09-05 00:00:00
103|20120906|0.120806504222187|0.120815261383818|2012-09-06 00:00:00
103|20120907|0.120800666819681|0.120793370859807|2012-09-07 00:00:00
103|20120908|0.120806504222187|0.12080942313500501|2012-09-08 00:00:00
103|20120909|0.120803585450416|0.12079774832997101|2012-09-09 00:00:00
103|20120910|0.120806504222187|0.120815261383818|2012-09-10 00:00:00
103|20120911|0.120806504222187|0.12079774832997101|2012-09-11 00:00:00
103|20120912|0.120806504222187|0.120806504222187|2012-09-12 00:00:00
103|20120913|0.120810882644309|0.120800666819681|2012-09-13 00:00:00
103|20120914|0.120806504222187|0.120810882644309|2012-09-14 00:00:00
103|20120915|0.120807963660965|0.120799207557198|2012-09-15 00:00:00
103|20120916|0.12080942313500501|0.12080942313500501|2012-09-16 00:00:00
103|20120917|0.12080942313500501|0.120800666819681|2012-09-17 00:00:00
103|20120918|0.12080942313500501|0.12081380176871399|2012-09-18 00:00:00
103|20120919|0.12080942313500501|0.120806504222187|2012-09-19 00:00:00
103|20120920|0.120806504222187|0.12080942313500501|2012-09-20 00:00:00
103|20120921|0.12080212611742|0.12079774832997101|2012-09-21 00:00:00
103|20120922|0.120800666819681|0.12081380176871399|2012-09-22 00:00:00
103|20120923|0.120800666819681|0.120796289137998|2012-09-23 00:00:00
103|20120924|0.12080942313500501|0.120812342188878|2012-09-24 00:00:00
103|20120925|0.12080942313500501|0.120799207557198|2012-09-25 00:00:00
103|20120926|0.12080942313500501|0.12081964044075|2012-09-26 00:00:00
103|20120927|0.120803585450416|0.120803585450416|2012-09-27 00:00:00
103|20120928|0.120800666819681|0.120806504222187|2012-09-28 00:00:00
103|20120929|0.120803585450416|0.12079774832997101|2012-09-29 00:00:00
103|20120930|0.120806504222187|0.120812342188878|2012-09-30 00:00:00
103|20121001|0.12080942313500501|0.120800666819681|2012-10-01 00:00:00
103|20121002|0.12080942313500501|0.120810882644309|2012-10-02 00:00:00
103|20121003|0.12080942313500501|0.120799207557198|2012-10-03 00:00:00
103|20121004|0.12080942313500501|0.12081380176871399|2012-10-04 00:00:00
103|20121005|0.12080942313500501|0.120799207557198|2012-10-05 00:00:00
103|20121006|0.120807963660965|0.120815261383818|2012-10-06 00:00:00
103|20121007|0.12080942313500501|0.12080942313500501|2012-10-07 00:00:00
103|20121008|0.120800666819681|0.12080212611742|2012-10-08 00:00:00
103|20121009|0.120800666819681|0.120790452722617|2012-10-09 00:00:00
103|20121010|0.120800666819681|0.12081380176871399|2012-10-10 00:00:00
103|20121011|0.120806504222187|0.120796289137998|2012-10-11 00:00:00
103|20121012|0.12080942313500501|0.120812342188878|2012-10-12 00:00:00
103|20121013|0.120807963660965|0.120799207557198|2012-10-13 00:00:00
103|20121014|0.120810882644309|0.12081818071983499|2012-10-14 00:00:00
103|20121015|0.120807963660965|0.120807963660965|2012-10-15 00:00:00
103|20121016|0.120807963660965|0.120812342188878|2012-10-16 00:00:00
103|20121017|0.120807963660965|0.120796289137998|2012-10-17 00:00:00
103|20121018|0.120806504222187|0.120812342188878|2012-10-18 00:00:00
103|20121019|0.12080942313500501|0.120803585450416|2012-10-19 00:00:00
103|20121020|0.120806504222187|0.120810882644309|2012-10-20 00:00:00
103|20121021|0.12080942313500501|0.120799207557198|2012-10-21 00:00:00
103|20121022|0.120810882644309|0.120812342188878|2012-10-22 00:00:00
103|20121023|0.120810882644309|0.12080942313500501|2012-10-23 00:00:00
103|20121024|0.120810882644309|0.120810882644309|2012-10-24 00:00:00
103|20121025|0.120810882644309|0.120799207557198|2012-10-25 00:00:00
103|20121026|0.120807963660965|0.120812342188878|2012-10-26 00:00:00
103|20121027|0.120807963660965|0.120793370859807|2012-10-27 00:00:00
103|20121028|0.12082110019693799|0.120822559988401|2012-10-28 00:00:00
103|20121029|0.120822559988401|0.120822559988401|2012-10-29 00:00:00
103|20121030|0.120822559988401|0.120835699699119|2012-10-30 00:00:00
103|20121031|0.120822559988401|0.120812342188878|2012-10-31 00:00:00
103|20121101|0.120822559988401|0.120825479677154|2012-11-01 00:00:00
103|20121102|0.12082110019693799|0.12081964044075|2012-11-02 00:00:00
103|20121103|0.120676755243405|0.12068403712241001|2012-11-03 00:00:00
103|20121104|0.120676755243405|0.120676755243405|2012-11-04 00:00:00
103|20121105|0.120676755243405|0.12068403712241001|2012-11-05 00:00:00
103|20121106|0.120676755243405|0.12067384273784799|2012-11-06 00:00:00
103|20121107|0.120676755243405|0.120681124265354|2012-11-07 00:00:00
103|20121108|0.12067093037287301|0.120659282318589|2012-11-08 00:00:00
103|20121109|0.12066801814847|0.120678211548905|2012-11-09 00:00:00
103|20121110|0.12067384273784799|0.12066656208898|2012-11-10 00:00:00
103|20121111|0.12067384273784799|0.120686950120084|2012-11-11 00:00:00
103|20121112|0.120675298973053|0.12067093037287301|2012-11-12 00:00:00
103|20121113|0.120675298973053|0.12068549360366899|2012-11-13 00:00:00
103|20121114|0.120675298973053|0.120662194121338|2012-11-14 00:00:00
103|20121115|0.120675298973053|0.120676755243405|2012-11-15 00:00:00
103|20121116|0.120675298973053|0.120662194121338|2012-11-16 00:00:00
103|20121117|0.120675298973053|0.12068840667165499|2012-11-17 00:00:00
103|20121118|0.120675298973053|0.120669474243101|2012-11-18 00:00:00
103|20121119|0.120675298973053|0.120681124265354|2012-11-19 00:00:00
103|20121120|0.120675298973053|0.120662194121338|2012-11-20 00:00:00
103|20121121|0.120675298973053|0.120679667889554|2012-11-21 00:00:00
103|20121122|0.120676755243405|0.12066656208898|2012-11-22 00:00:00
103|20121123|0.12067384273784799|0.120678211548905|2012-11-23 00:00:00
103|20121124|0.120675298973053|0.12066801814847|2012-11-24 00:00:00
103|20121125|0.120676755243405|0.12068403712241001|2012-11-25 00:00:00
103|20121126|0.120678211548905|0.12066801814847|2012-11-26 00:00:00
103|20121127|0.120678211548905|0.12068403712241001|2012-11-27 00:00:00
103|20121128|0.120678211548905|0.12066656208898|2012-11-28 00:00:00
103|20121129|0.120676755243405|0.120689863258385|2012-11-29 00:00:00
103|20121130|0.120676755243405|0.120663650075415|2012-11-30 00:00:00
103|20121201|0.12067384273784799|0.120676755243405|2012-12-01 00:00:00
103|20121202|0.12067093037287301|0.12066801814847|2012-12-02 00:00:00
103|20121203|0.120675298973053|0.12068549360366899|2012-12-03 00:00:00
103|20121204|0.120675298973053|0.12066656208898|2012-12-04 00:00:00
103|20121205|0.120675298973053|0.120676755243405|2012-12-05 00:00:00
103|20121206|0.12067093037287301|0.12065782646991401|2012-12-06 00:00:00
103|20121207|0.120675298973053|0.120681124265354|2012-12-07 00:00:00
103|20121208|0.120676755243405|0.12067093037287301|2012-12-08 00:00:00
103|20121209|0.12067384273784799|0.12068403712241001|2012-12-09 00:00:00
103|20121210|0.12067093037287301|0.120659282318589|2012-12-10 00:00:00
103|20121211|0.12067093037287301|0.12067384273784799|2012-12-11 00:00:00
103|20121212|0.12067093037287301|0.12066510606462801|2012-12-12 00:00:00
103|20121213|0.12067093037287301|0.120676755243405|2012-12-13 00:00:00
103|20121214|0.120675298973053|0.120675298973053|2012-12-14 00:00:00
103|20121215|0.120675298973053|0.12068840667165499|2012-12-15 00:00:00
103|20121216|0.12067384273784799|0.120659282318589|2012-12-16 00:00:00
103|20121217|0.12067384273784799|0.12068549360366899|2012-12-17 00:00:00
103|20121218|0.12067384273784799|0.120663650075415|2012-12-18 00:00:00
103|20121219|0.12067384273784799|0.120686950120084|2012-12-19 00:00:00
103|20121220|0.120675298973053|0.120663650075415|2012-12-20 00:00:00
103|20121221|0.120676755243405|0.120686950120084|2012-12-21 00:00:00
103|20121222|0.120676755243405|0.120675298973053|2012-12-22 00:00:00
103|20121223|0.120676755243405|0.12068840667165499|2012-12-23 00:00:00
103|20121224|0.120676755243405|0.12066510606462801|2012-12-24 00:00:00
103|20121225|0.120676755243405|0.120689863258385|2012-12-25 00:00:00
103|20121226|0.120676755243405|0.12067093037287301|2012-12-26 00:00:00
103|20121227|0.120678211548905|0.12068403712241001|2012-12-27 00:00:00
103|20121228|0.120678211548905|0.120675298973053|2012-12-28 00:00:00
103|20121229|0.120676755243405|0.120686950120084|2012-12-29 00:00:00
103|20121230|0.12067093037287301|0.12066510606462801|2012-12-30 00:00:00
103|20121231|0.120669474243101|0.120681124265354|2012-12-31 00:00:00
103|20130101|0.120669474243101|0.120656370656371|2013-01-01 00:00:00
103|20130102|0.120669474243101|0.120676755243405|2013-01-02 00:00:00
103|20130103|0.12081818071983499|0.120803585450416|2013-01-03 00:00:00
103|20130104|0.12067093037287301|0.120686950120084|2013-01-04 00:00:00
103|20130105|0.12067384273784799|0.12067384273784799|2013-01-05 00:00:00
103|20130106|0.12067384273784799|0.12068549360366899|2013-01-06 00:00:00
103|20130107|0.12067384273784799|0.120662194121338|2013-01-07 00:00:00
103|20130108|0.12067384273784799|0.12068403712241001|2013-01-08 00:00:00
103|20130109|0.12067384273784799|0.12066801814847|2013-01-09 00:00:00
103|20130110|0.12067384273784799|0.120676755243405|2013-01-10 00:00:00
103|20130111|0.12067093037287301|0.12067093037287301|2013-01-11 00:00:00
103|20130112|0.12067093037287301|0.120675298973053|2013-01-12 00:00:00
103|20130113|0.12066656208898|0.120653459134673|2013-01-13 00:00:00
103|20130114|0.12066656208898|0.120678211548905|2013-01-14 00:00:00
103|20130115|0.12066656208898|0.120662194121338|2013-01-15 00:00:00
103|20130116|0.12066656208898|0.12066656208898|2013-01-16 00:00:00
103|20130117|0.12067093037287301|0.120663650075415|2013-01-17 00:00:00
103|20130118|0.120669474243101|0.120679667889554|2013-01-18 00:00:00
103|20130119|0.12066801814847|0.120656370656371|2013-01-19 00:00:00
103|20130120|0.12066801814847|0.120681124265354|2013-01-20 00:00:00
103|20130121|0.12066801814847|0.120656370656371|2013-01-21 00:00:00
103|20130122|0.12066801814847|0.120676755243405|2013-01-22 00:00:00
103|20130123|0.12066801814847|0.12065782646991401|2013-01-23 00:00:00
103|20130124|0.12067093037287301|0.120681124265354|2013-01-24 00:00:00
103|20130125|0.120675298973053|0.12066801814847|2013-01-25 00:00:00
103|20130126|0.120675298973053|0.12068403712241001|2013-01-26 00:00:00
103|20130127|0.120676755243405|0.12066510606462801|2013-01-27 00:00:00
103|20130128|0.120675298973053|0.120675298973053|2013-01-28 00:00:00
103|20130129|0.120675298973053|0.12066656208898|2013-01-29 00:00:00
103|20130130|0.120675298973053|0.120675298973053|2013-01-30 00:00:00
103|20130131|0.12067384273784799|0.12066656208898|2013-01-31 00:00:00
103|20130201|0.120675298973053|0.120676755243405|2013-02-01 00:00:00
103|20130202|0.120676755243405|0.12066510606462801|2013-02-02 00:00:00
103|20130203|0.120676755243405|0.120678211548905|2013-02-03 00:00:00
103|20130204|0.120676755243405|0.120676755243405|2013-02-04 00:00:00
103|20130205|0.120676755243405|0.120681124265354|2013-02-05 00:00:00
103|20130206|0.120676755243405|0.12066656208898|2013-02-06 00:00:00
103|20130207|0.120676755243405|0.120676755243405|2013-02-07 00:00:00
103|20130208|0.120676755243405|0.12067384273784799|2013-02-08 00:00:00
103|20130209|0.120676755243405|0.120678211548905|2013-02-09 00:00:00
103|20130210|0.120676755243405|0.120675298973053|2013-02-10 00:00:00
103|20130211|0.120676755243405|0.120686950120084|2013-02-11 00:00:00
103|20130212|0.120676755243405|0.12066656208898|2013-02-12 00:00:00
103|20130213|0.120676755243405|0.120681124265354|2013-02-13 00:00:00
103|20130214|0.120676755243405|0.12067093037287301|2013-02-14 00:00:00
103|20130215|0.120676755243405|0.12068549360366899|2013-02-15 00:00:00
103|20130216|0.120676755243405|0.120675298973053|2013-02-16 00:00:00
103|20130217|0.120676755243405|0.12068549360366899|2013-02-17 00:00:00
103|20130218|0.120676755243405|0.12067384273784799|2013-02-18 00:00:00
103|20130219|0.120676755243405|0.120679667889554|2013-02-19 00:00:00
103|20130220|0.120676755243405|0.12067384273784799|2013-02-20 00:00:00
103|20130221|0.120675298973053|0.120678211548905|2013-02-21 00:00:00
103|20130222|0.120676755243405|0.12067093037287301|2013-02-22 00:00:00
103|20130223|0.120676755243405|0.12068403712241001|2013-02-23 00:00:00
103|20130224|0.120676755243405|0.12067093037287301|2013-02-24 00:00:00
103|20130225|0.120676755243405|0.12068840667165499|2013-02-25 00:00:00
103|20130226|0.120676755243405|0.12067384273784799|2013-02-26 00:00:00
103|20130227|0.120676755243405|0.120679667889554|2013-02-27 00:00:00
103|20130228|0.120676755243405|0.120662194121338|2013-02-28 00:00:00
103|20130301|0.120676755243405|0.120681124265354|2013-03-01 00:00:00
103|20130302|0.120676755243405|0.12067093037287301|2013-03-02 00:00:00
103|20130303|0.120675298973053|0.120686950120084|2013-03-03 00:00:00
103|20130304|0.120676755243405|0.12067384273784799|2013-03-04 00:00:00
103|20130305|0.120676755243405|0.120679667889554|2013-03-05 00:00:00
103|20130306|0.120676755243405|0.12066656208898|2013-03-06 00:00:00
103|20130307|0.120675298973053|0.120681124265354|2013-03-07 00:00:00
103|20130308|0.120676755243405|0.120662194121338|2013-03-08 00:00:00
103|20130309|0.120678211548905|0.12069277653732401|2013-03-09 00:00:00
103|20130310|0.120676755243405|0.12066510606462801|2013-03-10 00:00:00
103|20130311|0.120678211548905|0.120689863258385|2013-03-11 00:00:00
103|20130312|0.120678211548905|0.12066801814847|2013-03-12 00:00:00
103|20130313|0.120678211548905|0.12068840667165499|2013-03-13 00:00:00
103|20130314|0.120676755243405|0.120675298973053|2013-03-14 00:00:00
103|20130315|0.120676755243405|0.12068840667165499|2013-03-15 00:00:00
103|20130316|0.120678211548905|0.12066656208898|2013-03-16 00:00:00
103|20130317|0.120678211548905|0.120681124265354|2013-03-17 00:00:00
103|20130318|0.120676755243405|0.12067384273784799|2013-03-18 00:00:00
103|20130319|0.120676755243405|0.12068840667165499|2013-03-19 00:00:00
103|20130320|0.120676755243405|0.120669474243101|2013-03-20 00:00:00
103|20130321|0.120676755243405|0.12068840667165499|2013-03-21 00:00:00
103|20130322|0.120678211548905|0.120676755243405|2013-03-22 00:00:00
103|20130323|0.120676755243405|0.12068840667165499|2013-03-23 00:00:00
103|20130324|0.120676755243405|0.12066656208898|2013-03-24 00:00:00
103|20130325|0.120676755243405|0.12068403712241001|2013-03-25 00:00:00
103|20130326|0.120676755243405|0.12066656208898|2013-03-26 00:00:00
103|20130327|0.120676755243405|0.12068549360366899|2013-03-27 00:00:00
103|20130328|0.120675298973053|0.12066656208898|2013-03-28 00:00:00
103|20130329|0.120675298973053|0.12068403712241001|2013-03-29 00:00:00
103|20130330|0.120675298973053|0.120663650075415|2013-03-30 00:00:00
103|20130331|0.120675298973053|0.12068840667165499|2013-03-31 00:00:00
103|20130401|0.120675298973053|0.12066656208898|2013-04-01 00:00:00
103|20130402|0.120675298973053|0.12068840667165499|2013-04-02 00:00:00
103|20130403|0.120675298973053|0.120669474243101|2013-04-03 00:00:00
103|20130404|0.120675298973053|0.120676755243405|2013-04-04 00:00:00
103|20130405|0.12067093037287301|0.12066801814847|2013-04-05 00:00:00
103|20130406|0.120675298973053|0.120675298973053|2013-04-06 00:00:00
103|20130407|0.120676755243405|0.12066510606462801|2013-04-07 00:00:00
103|20130408|0.120678211548905|0.12068840667165499|2013-04-08 00:00:00
103|20130409|0.120678211548905|0.120669474243101|2013-04-09 00:00:00
103|20130410|0.120678211548905|0.12068549360366899|2013-04-10 00:00:00
103|20130411|0.120678211548905|0.12067093037287301|2013-04-11 00:00:00
103|20130412|0.120676755243405|0.120676755243405|2013-04-12 00:00:00
103|20130413|0.120676755243405|0.12066510606462801|2013-04-13 00:00:00
103|20130414|0.120678211548905|0.120679667889554|2013-04-14 00:00:00
103|20130415|0.120676755243405|0.12066656208898|2013-04-15 00:00:00
103|20130416|0.120676755243405|0.12068840667165499|2013-04-16 00:00:00
103|20130417|0.120676755243405|0.120676755243405|2013-04-17 00:00:00
103|20130418|0.120676755243405|0.120676755243405|2013-04-18 00:00:00
103|20130419|0.120678211548905|0.120676755243405|2013-04-19 00:00:00
103|20130420|0.120676755243405|0.120686950120084|2013-04-20 00:00:00
103|20130421|0.120669474243101|0.12066656208898|2013-04-21 00:00:00
103|20130422|0.120669474243101|0.120676755243405|2013-04-22 00:00:00
103|20130423|0.120669474243101|0.12066510606462801|2013-04-23 00:00:00
103|20130424|0.120669474243101|0.120676755243405|2013-04-24 00:00:00
103|20130425|0.12067384273784799|0.12066656208898|2013-04-25 00:00:00
103|20130426|0.120676755243405|0.12068403712241001|2013-04-26 00:00:00
103|20130427|0.120669474243101|0.12066656208898|2013-04-27 00:00:00
103|20130428|0.120669474243101|0.120679667889554|2013-04-28 00:00:00
103|20130429|0.12066510606462801|0.120649092115582|2013-04-29 00:00:00
103|20130430|0.12066510606462801|0.12067384273784799|2013-04-30 00:00:00
103|20130501|0.12066510606462801|0.120654914877958|2013-05-01 00:00:00
103|20130502|0.12066656208898|0.12066801814847|2013-05-02 00:00:00
103|20130503|0.12066510606462801|0.120656370656371|2013-05-03 00:00:00
103|20130504|0.12066656208898|0.120676755243405|2013-05-04 00:00:00
103|20130505|0.12066801814847|0.120654914877958|2013-05-05 00:00:00
103|20130506|0.12067093037287301|0.12068549360366899|2013-05-06 00:00:00
103|20130507|0.12067093037287301|0.120662194121338|2013-05-07 00:00:00
103|20130508|0.12067093037287301|0.120676755243405|2013-05-08 00:00:00
103|20130509|0.12067384273784799|0.12066656208898|2013-05-09 00:00:00
103|20130510|0.120669474243101|0.120681124265354|2013-05-10 00:00:00
103|20130511|0.12066801814847|0.120663650075415|2013-05-11 00:00:00
103|20130512|0.12066656208898|0.120676755243405|2013-05-12 00:00:00
103|20130513|0.12066656208898|0.120653459134673|2013-05-13 00:00:00
103|20130514|0.12066656208898|0.120676755243405|2013-05-14 00:00:00
103|20130515|0.12066656208898|0.12066656208898|2013-05-15 00:00:00
103|20130516|0.12066656208898|0.12066801814847|2013-05-16 00:00:00
103|20130517|0.12066801814847|0.12065782646991401|2013-05-17 00:00:00
103|20130518|0.12066656208898|0.120676755243405|2013-05-18 00:00:00
103|20130519|0.120669474243101|0.12066656208898|2013-05-19 00:00:00
103|20130520|0.12067093037287301|0.120681124265354|2013-05-20 00:00:00
103|20130521|0.12067093037287301|0.120669474243101|2013-05-21 00:00:00
103|20130522|0.12067093037287301|0.12068403712241001|2013-05-22 00:00:00
103|20130523|0.120669474243101|0.12065782646991401|2013-05-23 00:00:00
103|20130524|0.12067384273784799|0.12068840667165499|2013-05-24 00:00:00
103|20130525|0.120669474243101|0.120662194121338|2013-05-25 00:00:00
103|20130526|0.12066656208898|0.120669474243101|2013-05-26 00:00:00
103|20130527|0.12066801814847|0.120663650075415|2013-05-27 00:00:00
103|20130528|0.12066801814847|0.12067384273784799|2013-05-28 00:00:00
103|20130529|0.12066801814847|0.12066656208898|2013-05-29 00:00:00
103|20130530|0.120669474243101|0.12068403712241001|2013-05-30 00:00:00
103|20130531|0.12066801814847|0.120659282318589|2013-05-31 00:00:00
103|20130601|0.12066801814847|0.120679667889554|2013-06-01 00:00:00
103|20130602|0.12066801814847|0.120663650075415|2013-06-02 00:00:00
103|20130603|0.12066510606462801|0.120675298973053|2013-06-03 00:00:00
103|20130604|0.12066510606462801|0.120654914877958|2013-06-04 00:00:00
103|20130605|0.12066510606462801|0.12067093037287301|2013-06-05 00:00:00
103|20130606|0.12066801814847|0.120659282318589|2013-06-06 00:00:00
103|20130607|0.12066656208898|0.12067093037287301|2013-06-07 00:00:00
103|20130608|0.12066656208898|0.120654914877958|2013-06-08 00:00:00
103|20130609|0.12066656208898|0.120676755243405|2013-06-09 00:00:00
103|20130610|0.12066656208898|0.120659282318589|2013-06-10 00:00:00
103|20130611|0.12066656208898|0.12067093037287301|2013-06-11 00:00:00
103|20130612|0.12066656208898|0.120663650075415|2013-06-12 00:00:00
103|20130613|0.12067093037287301|0.120681124265354|2013-06-13 00:00:00
103|20130614|0.12066656208898|0.120659282318589|2013-06-14 00:00:00
103|20130615|0.12066656208898|0.120669474243101|2013-06-15 00:00:00
103|20130616|0.12066656208898|0.12066656208898|2013-06-16 00:00:00
103|20130617|0.12066656208898|0.120669474243101|2013-06-17 00:00:00
103|20130618|0.12066656208898|0.120659282318589|2013-06-18 00:00:00
103|20130619|0.12066656208898|0.12066801814847|2013-06-19 00:00:00
103|20130620|0.12066510606462801|0.120663650075415|2013-06-20 00:00:00
103|20130621|0.12066510606462801|0.12067384273784799|2013-06-21 00:00:00
103|20130622|0.120663650075415|0.120659282318589|2013-06-22 00:00:00
103|20130623|0.120663650075415|0.12066656208898|2013-06-23 00:00:00
103|20130624|0.120669474243101|0.12066801814847|2013-06-24 00:00:00
103|20130625|0.120669474243101|0.120675298973053|2013-06-25 00:00:00
103|20130626|0.120669474243101|0.12066656208898|2013-06-26 00:00:00
103|20130627|0.12067384273784799|0.120686950120084|2013-06-27 00:00:00
103|20130628|0.12067093037287301|0.12065782646991401|2013-06-28 00:00:00
103|20130629|0.12067384273784799|0.120679667889554|2013-06-29 00:00:00
103|20130630|0.120675298973053|0.12066801814847|2013-06-30 00:00:00
103|20130701|0.12067384273784799|0.120678211548905|2013-07-01 00:00:00
103|20130702|0.12067384273784799|0.12066510606462801|2013-07-02 00:00:00
103|20130703|0.12067384273784799|0.120675298973053|2013-07-03 00:00:00
103|20130704|0.12067384273784799|0.12067384273784799|2013-07-04 00:00:00
103|20130705|0.12067384273784799|0.120679667889554|2013-07-05 00:00:00
103|20130706|0.12067093037287301|0.120659282318589|2013-07-06 00:00:00
103|20130707|0.120669474243101|0.12068549360366899|2013-07-07 00:00:00
103|20130708|0.120669474243101|0.12066510606462801|2013-07-08 00:00:00
103|20130709|0.120669474243101|0.120675298973053|2013-07-09 00:00:00
103|20130710|0.120669474243101|0.12066656208898|2013-07-10 00:00:00
103|20130711|0.12067384273784799|0.120686950120084|2013-07-11 00:00:00
103|20130712|0.120676755243405|0.120676755243405|2013-07-12 00:00:00
103|20130713|0.120676755243405|0.12068549360366899|2013-07-13 00:00:00
103|20130714|0.120676755243405|0.12067384273784799|2013-07-14 00:00:00
103|20130715|0.120678211548905|0.12068840667165499|2013-07-15 00:00:00
103|20130716|0.120678211548905|0.12067093037287301|2013-07-16 00:00:00
103|20130717|0.120678211548905|0.120691319880274|2013-07-17 00:00:00
103|20130718|0.120676755243405|0.12066656208898|2013-07-18 00:00:00
103|20130719|0.120675298973053|0.12068840667165499|2013-07-19 00:00:00
103|20130720|0.12067384273784799|0.120669474243101|2013-07-20 00:00:00
103|20130721|0.12067093037287301|0.120681124265354|2013-07-21 00:00:00
103|20130722|0.12067093037287301|0.12067093037287301|2013-07-22 00:00:00
103|20130723|0.12067093037287301|0.12068549360366899|2013-07-23 00:00:00
103|20130724|0.12067093037287301|0.12066656208898|2013-07-24 00:00:00
103|20130725|0.12067093037287301|0.12068403712241001|2013-07-25 00:00:00
103|20130726|0.120675298973053|0.120669474243101|2013-07-26 00:00:00
103|20130727|0.12067384273784799|0.120686950120084|2013-07-27 00:00:00
103|20130728|0.12067384273784799|0.120669474243101|2013-07-28 00:00:00
103|20130729|0.12067384273784799|0.120678211548905|2013-07-29 00:00:00
103|20130730|0.12067384273784799|0.12067093037287301|2013-07-30 00:00:00
103|20130731|0.12067384273784799|0.120681124265354|2013-07-31 00:00:00
103|20130801|0.12066656208898|0.120663650075415|2013-08-01 00:00:00
103|20130802|0.12066510606462801|0.12066656208898|2013-08-02 00:00:00
103|20130803|0.12066656208898|0.120662194121338|2013-08-03 00:00:00
103|20130804|0.12066801814847|0.120678211548905|2013-08-04 00:00:00
103|20130805|0.120669474243101|0.12065782646991401|2013-08-05 00:00:00
103|20130806|0.120669474243101|0.12067093037287301|2013-08-06 00:00:00
103|20130807|0.120669474243101|0.12066656208898|2013-08-07 00:00:00
103|20130808|0.12067093037287301|0.12068549360366899|2013-08-08 00:00:00
103|20130809|0.120669474243101|0.120663650075415|2013-08-09 00:00:00
103|20130810|0.12066801814847|0.120679667889554|2013-08-10 00:00:00
103|20130811|0.120669474243101|0.12066656208898|2013-08-11 00:00:00
103|20130812|0.120669474243101|0.120679667889554|2013-08-12 00:00:00
103|20130813|0.120669474243101|0.120654914877958|2013-08-13 00:00:00
103|20130814|0.120669474243101|0.120676755243405|2013-08-14 00:00:00
103|20130815|0.12067093037287301|0.120662194121338|2013-08-15 00:00:00
103|20130816|0.12067093037287301|0.120675298973053|2013-08-16 00:00:00
103|20130817|0.120675298973053|0.12066510606462801|2013-08-17 00:00:00
103|20130818|0.120675298973053|0.12068403712241001|2013-08-18 00:00:00
103|20130819|0.120676755243405|0.12066656208898|2013-08-19 00:00:00
103|20130820|0.120676755243405|0.120691319880274|2013-08-20 00:00:00
103|20130821|0.120676755243405|0.12066510606462801|2013-08-21 00:00:00
103|20130822|0.120676755243405|0.120681124265354|2013-08-22 00:00:00
103|20130823|0.120676755243405|0.120669474243101|2013-08-23 00:00:00
103|20130824|0.120676755243405|0.12068549360366899|2013-08-24 00:00:00
103|20130825|0.120675298973053|0.12066656208898|2013-08-25 00:00:00
103|20130826|0.120676755243405|0.12068840667165499|2013-08-26 00:00:00
103|20130827|0.120676755243405|0.12066656208898|2013-08-27 00:00:00
103|20130828|0.120676755243405|0.120676755243405|2013-08-28 00:00:00
103|20130829|0.120675298973053|0.120669474243101|2013-08-29 00:00:00
103|20130830|0.12067093037287301|0.12067384273784799|2013-08-30 00:00:00
103|20130831|0.12067384273784799|0.12066656208898|2013-08-31 00:00:00
103|20130901|0.120675298973053|0.120676755243405|2013-09-01 00:00:00
103|20130902|0.12067384273784799|0.120662194121338|2013-09-02 00:00:00
103|20130903|0.12067384273784799|0.12067384273784799|2013-09-03 00:00:00
103|20130904|0.12067384273784799|0.120669474243101|2013-09-04 00:00:00
103|20130905|0.12067093037287301|0.120678211548905|2013-09-05 00:00:00
103|20130906|0.120669474243101|0.120656370656371|2013-09-06 00:00:00
103|20130907|0.12067384273784799|0.120686950120084|2013-09-07 00:00:00
103|20130908|0.12067093037287301|0.120663650075415|2013-09-08 00:00:00
103|20130909|0.120675298973053|0.120678211548905|2013-09-09 00:00:00
103|20130910|0.120675298973053|0.120662194121338|2013-09-10 00:00:00
103|20130911|0.120675298973053|0.120686950120084|2013-09-11 00:00:00
103|20130912|0.120676755243405|0.12066510606462801|2013-09-12 00:00:00
103|20130913|0.120676755243405|0.120686950120084|2013-09-13 00:00:00
103|20130914|0.120676755243405|0.12066510606462801|2013-09-14 00:00:00
103|20130915|0.120676755243405|0.12068403712241001|2013-09-15 00:00:00
103|20130916|0.120675298973053|0.120669474243101|2013-09-16 00:00:00
103|20130917|0.120675298973053|0.120678211548905|2013-09-17 00:00:00
103|20130918|0.120675298973053|0.12066656208898|2013-09-18 00:00:00
103|20130919|0.120676755243405|0.12068840667165499|2013-09-19 00:00:00
103|20130920|0.120675298973053|0.12066656208898|2013-09-20 00:00:00
103|20130921|0.12067384273784799|0.120676755243405|2013-09-21 00:00:00
103|20130922|0.120676755243405|0.120662194121338|2013-09-22 00:00:00
103|20130923|0.120676755243405|0.12068840667165499|2013-09-23 00:00:00
103|20130924|0.120676755243405|0.120675298973053|2013-09-24 00:00:00
103|20130925|0.120676755243405|0.12068403712241001|2013-09-25 00:00:00
103|20130926|0.120675298973053|0.12066656208898|2013-09-26 00:00:00
103|20130927|0.120676755243405|0.120689863258385|2013-09-27 00:00:00
103|20130928|0.120676755243405|0.12066510606462801|2013-09-28 00:00:00
103|20130929|0.120675298973053|0.12068840667165499|2013-09-29 00:00:00
103|20130930|0.120675298973053|0.12067384273784799|2013-09-30 00:00:00
103|20131001|0.120675298973053|0.12068840667165499|2013-10-01 00:00:00
103|20131002|0.120675298973053|0.120662194121338|2013-10-02 00:00:00
103|20131003|0.120675298973053|0.12068840667165499|2013-10-03 00:00:00
103|20131004|0.120675298973053|0.120663650075415|2013-10-04 00:00:00
103|20131005|0.120676755243405|0.120691319880274|2013-10-05 00:00:00
103|20131006|0.120676755243405|0.12066801814847|2013-10-06 00:00:00
103|20131007|0.120676755243405|0.12068403712241001|2013-10-07 00:00:00
103|20131008|0.120676755243405|0.120663650075415|2013-10-08 00:00:00
103|20131009|0.120676755243405|0.120678211548905|2013-10-09 00:00:00
103|20131010|0.120676755243405|0.12066656208898|2013-10-10 00:00:00
103|20131011|0.120676755243405|0.120678211548905|2013-10-11 00:00:00
103|20131012|0.120675298973053|0.12066656208898|2013-10-12 00:00:00
103|20131013|0.120676755243405|0.120678211548905|2013-10-13 00:00:00
103|20131014|0.120676755243405|0.12066656208898|2013-10-14 00:00:00
103|20131015|0.120676755243405|0.12068549360366899|2013-10-15 00:00:00
103|20131016|0.120676755243405|0.12066656208898|2013-10-16 00:00:00
103|20131017|0.12067384273784799|0.120679667889554|2013-10-17 00:00:00
103|20131018|0.12067093037287301|0.120656370656371|2013-10-18 00:00:00
103|20131019|0.120669474243101|0.120681124265354|2013-10-19 00:00:00
103|20131020|0.12066801814847|0.12066510606462801|2013-10-20 00:00:00
103|20131021|0.12067093037287301|0.120676755243405|2013-10-21 00:00:00
103|20131022|0.12067093037287301|0.12066656208898|2013-10-22 00:00:00
103|20131023|0.12067093037287301|0.120675298973053|2013-10-23 00:00:00
103|20131024|0.12067093037287301|0.120669474243101|2013-10-24 00:00:00
103|20131025|0.12067093037287301|0.120681124265354|2013-10-25 00:00:00
103|20131026|0.12067093037287301|0.12066656208898|2013-10-26 00:00:00
103|20131027|0.120675298973053|0.120686950120084|2013-10-27 00:00:00
103|20131028|0.120675298973053|0.12066510606462801|2013-10-28 00:00:00
103|20131029|0.120675298973053|0.12068549360366899|2013-10-29 00:00:00
103|20131030|0.120675298973053|0.12066656208898|2013-10-30 00:00:00
103|20131031|0.120675298973053|0.120676755243405|2013-10-31 00:00:00
103|20131101|0.12067384273784799|0.120669474243101|2013-11-01 00:00:00
103|20131102|0.12081964044075|0.120826939574448|2013-11-02 00:00:00
103|20131103|0.12081964044075|0.120812342188878|2013-11-03 00:00:00
103|20131104|0.12067093037287301|0.12068549360366899|2013-11-04 00:00:00
103|20131105|0.12067093037287301|0.12066656208898|2013-11-05 00:00:00
103|20131106|0.12067093037287301|0.12068403712241001|2013-11-06 00:00:00
103|20131107|0.12066801814847|0.12066656208898|2013-11-07 00:00:00
103|20131108|0.120669474243101|0.120681124265354|2013-11-08 00:00:00
103|20131109|0.12067093037287301|0.120662194121338|2013-11-09 00:00:00
103|20131110|0.12066801814847|0.12067384273784799|2013-11-10 00:00:00
103|20131111|0.12066656208898|0.120663650075415|2013-11-11 00:00:00
103|20131112|0.12066656208898|0.12066801814847|2013-11-12 00:00:00
103|20131113|0.12066656208898|0.12066510606462801|2013-11-13 00:00:00
103|20131114|0.12066656208898|0.12067093037287301|2013-11-14 00:00:00
103|20131115|0.12066656208898|0.12066510606462801|2013-11-15 00:00:00
103|20131116|0.12066656208898|0.12066801814847|2013-11-16 00:00:00
103|20131117|0.12066656208898|0.12066510606462801|2013-11-17 00:00:00
103|20131118|0.12066656208898|0.120678211548905|2013-11-18 00:00:00
103|20131119|0.12066656208898|0.12065782646991401|2013-11-19 00:00:00
103|20131120|0.12066656208898|0.12066656208898|2013-11-20 00:00:00
103|20131121|0.12066656208898|0.120654914877958|2013-11-21 00:00:00
103|20131122|0.12066656208898|0.120679667889554|2013-11-22 00:00:00
103|20131123|0.12066801814847|0.120662194121338|2013-11-23 00:00:00
103|20131124|0.120669474243101|0.120681124265354|2013-11-24 00:00:00
103|20131125|0.12067093037287301|0.120663650075415|2013-11-25 00:00:00
103|20131126|0.12067093037287301|0.120681124265354|2013-11-26 00:00:00
103|20131127|0.12067093037287301|0.12066801814847|2013-11-27 00:00:00
103|20131128|0.120675298973053|0.120676755243405|2013-11-28 00:00:00
103|20131129|0.120675298973053|0.12066510606462801|2013-11-29 00:00:00
103|20131130|0.120675298973053|0.12068840667165499|2013-11-30 00:00:00
103|20131201|0.12067384273784799|0.120663650075415|2013-12-01 00:00:00
103|20131202|0.120675298973053|0.12068549360366899|2013-12-02 00:00:00
103|20131203|0.120675298973053|0.120675298973053|2013-12-03 00:00:00
103|20131204|0.120675298973053|0.12068403712241001|2013-12-04 00:00:00
103|20131205|0.12067384273784799|0.12067093037287301|2013-12-05 00:00:00
103|20131206|0.120669474243101|0.120679667889554|2013-12-06 00:00:00
103|20131207|0.12067093037287301|0.120656370656371|2013-12-07 00:00:00
103|20131208|0.12067093037287301|0.120676755243405|2013-12-08 00:00:00
103|20131209|0.12066656208898|0.12066656208898|2013-12-09 00:00:00
103|20131210|0.12066656208898|0.120669474243101|2013-12-10 00:00:00
103|20131211|0.12066656208898|0.120659282318589|2013-12-11 00:00:00
103|20131212|0.12066656208898|0.12067093037287301|2013-12-12 00:00:00
103|20131213|0.12066656208898|0.12066510606462801|2013-12-13 00:00:00
103|20131214|0.12066801814847|0.120681124265354|2013-12-14 00:00:00
103|20131215|0.120669474243101|0.120656370656371|2013-12-15 00:00:00
103|20131216|0.12066801814847|0.120679667889554|2013-12-16 00:00:00
103|20131217|0.12066801814847|0.120656370656371|2013-12-17 00:00:00
103|20131218|0.12066801814847|0.12067384273784799|2013-12-18 00:00:00
103|20131219|0.12066656208898|0.120654914877958|2013-12-19 00:00:00
103|20131220|0.120669474243101|0.12068403712241001|2013-12-20 00:00:00
103|20131221|0.120669474243101|0.12066510606462801|2013-12-21 00:00:00
103|20131222|0.120669474243101|0.120675298973053|2013-12-22 00:00:00
103|20131223|0.120669474243101|0.12066656208898|2013-12-23 00:00:00
103|20131224|0.120669474243101|0.12067093037287301|2013-12-24 00:00:00
103|20131225|0.120669474243101|0.120654914877958|2013-12-25 00:00:00
103|20131226|0.120669474243101|0.120679667889554|2013-12-26 00:00:00
103|20131227|0.120669474243101|0.12066801814847|2013-12-27 00:00:00
103|20131228|0.120669474243101|0.12067093037287301|2013-12-28 00:00:00
103|20131229|0.120669474243101|0.12066801814847|2013-12-29 00:00:00
103|20131230|0.120669474243101|0.12067093037287301|2013-12-30 00:00:00
103|20131231|0.120669474243101|0.12066801814847|2013-12-31 00:00:00
103|20140101|0.120669474243101|0.120679667889554|2014-01-01 00:00:00
103|20140102|0.120669474243101|0.120654914877958|2014-01-02 00:00:00
103|20140103|0.120669474243101|0.12067093037287301|2014-01-03 00:00:00
103|20140104|0.120669474243101|0.12066656208898|2014-01-04 00:00:00
103|20140105|0.120669474243101|0.120675298973053|2014-01-05 00:00:00
103|20140106|0.120669474243101|0.12066510606462801|2014-01-06 00:00:00
103|20140107|0.120669474243101|0.12068403712241001|2014-01-07 00:00:00
103|20140108|0.12066656208898|0.120654914877958|2014-01-08 00:00:00
103|20140109|0.12066801814847|0.12067384273784799|2014-01-09 00:00:00
103|20140110|0.12066801814847|0.120656370656371|2014-01-10 00:00:00
103|20140111|0.12066801814847|0.120679667889554|2014-01-11 00:00:00
103|20140112|0.120669474243101|0.120656370656371|2014-01-12 00:00:00
103|20140113|0.12066801814847|0.120681124265354|2014-01-13 00:00:00
103|20140114|0.12066656208898|0.12066510606462801|2014-01-14 00:00:00
103|20140115|0.12066656208898|0.12067093037287301|2014-01-15 00:00:00
103|20140116|0.12066656208898|0.120659282318589|2014-01-16 00:00:00
103|20140117|0.12066656208898|0.120669474243101|2014-01-17 00:00:00
103|20140118|0.12066656208898|0.12066656208898|2014-01-18 00:00:00
103|20140119|0.12067093037287301|0.120676755243405|2014-01-19 00:00:00
103|20140120|0.12067093037287301|0.120656370656371|2014-01-20 00:00:00
103|20140121|0.120669474243101|0.120679667889554|2014-01-21 00:00:00
103|20140122|0.12067384273784799|0.12067093037287301|2014-01-22 00:00:00
103|20140123|0.120675298973053|0.12068403712241001|2014-01-23 00:00:00
103|20140124|0.120675298973053|0.120675298973053|2014-01-24 00:00:00
103|20140125|0.120675298973053|0.12068549360366899|2014-01-25 00:00:00
103|20140126|0.12067384273784799|0.120663650075415|2014-01-26 00:00:00
103|20140127|0.120675298973053|0.12068840667165499|2014-01-27 00:00:00
103|20140128|0.120675298973053|0.12066510606462801|2014-01-28 00:00:00
103|20140129|0.120675298973053|0.120676755243405|2014-01-29 00:00:00
103|20140130|0.12067093037287301|0.12066801814847|2014-01-30 00:00:00
103|20140131|0.12067093037287301|0.120681124265354|2014-01-31 00:00:00
103|20140201|0.12067093037287301|0.120663650075415|2014-02-01 00:00:00
103|20140202|0.120669474243101|0.120681124265354|2014-02-02 00:00:00
103|20140203|0.12066801814847|0.120662194121338|2014-02-03 00:00:00
103|20140204|0.12066656208898|0.120679667889554|2014-02-04 00:00:00
103|20140205|0.12066656208898|0.120654914877958|2014-02-05 00:00:00
103|20140206|0.12066656208898|0.12066656208898|2014-02-06 00:00:00
103|20140207|0.12066656208898|0.12065782646991401|2014-02-07 00:00:00
103|20140208|0.12066656208898|0.120678211548905|2014-02-08 00:00:00
103|20140209|0.12066656208898|0.12066510606462801|2014-02-09 00:00:00
103|20140210|0.12066656208898|0.12066801814847|2014-02-10 00:00:00
103|20140211|0.12066656208898|0.12066510606462801|2014-02-11 00:00:00
103|20140212|0.12066656208898|0.12067093037287301|2014-02-12 00:00:00
103|20140213|0.12066656208898|0.12066510606462801|2014-02-13 00:00:00
103|20140214|0.12066656208898|0.12066801814847|2014-02-14 00:00:00
103|20140215|0.12066656208898|0.120663650075415|2014-02-15 00:00:00
103|20140216|0.12066801814847|0.12067384273784799|2014-02-16 00:00:00
103|20140217|0.12067093037287301|0.120662194121338|2014-02-17 00:00:00
103|20140218|0.120669474243101|0.120681124265354|2014-02-18 00:00:00
103|20140219|0.12066801814847|0.12066656208898|2014-02-19 00:00:00
103|20140220|0.12067093037287301|0.12068403712241001|2014-02-20 00:00:00
103|20140221|0.12067093037287301|0.12066656208898|2014-02-21 00:00:00
103|20140222|0.12067093037287301|0.12068549360366899|2014-02-22 00:00:00
103|20140223|0.12081964044075|0.120812342188878|2014-02-23 00:00:00
103|20140224|0.12081964044075|0.120826939574448|2014-02-24 00:00:00
103|20140225|0.12067384273784799|0.120669474243101|2014-02-25 00:00:00
103|20140226|0.120675298973053|0.120676755243405|2014-02-26 00:00:00
103|20140227|0.120675298973053|0.12066656208898|2014-02-27 00:00:00
103|20140228|0.120675298973053|0.12068549360366899|2014-02-28 00:00:00