-
Notifications
You must be signed in to change notification settings - Fork 2
/
dataset.txt
84 lines (84 loc) · 54.5 KB
/
dataset.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
{"e":"kline","E":1638175764751,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193300,"o":"57239.60000000","c":"57278.87000000","h":"57298.91000000","l":"57227.78000000","v":"60.17302000","n":2607,"x":false,"q":"3445770.44468580","V":"31.74906000","Q":"1818107.99298210","B":"0"}}
{"e":"kline","E":1638175767033,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193314,"o":"57239.60000000","c":"57278.88000000","h":"57298.91000000","l":"57227.78000000","v":"60.42481000","n":2621,"x":false,"q":"3460192.69372470","V":"31.98522000","Q":"1831634.97328290","B":"0"}}
{"e":"kline","E":1638175769061,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193351,"o":"57239.60000000","c":"57280.00000000","h":"57298.91000000","l":"57227.78000000","v":"61.27849000","n":2658,"x":false,"q":"3509089.86738880","V":"32.77789000","Q":"1877037.58779870","B":"0"}}
{"e":"kline","E":1638175771100,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193356,"o":"57239.60000000","c":"57279.99000000","h":"57298.91000000","l":"57227.78000000","v":"61.30011000","n":2663,"x":false,"q":"3510328.26083450","V":"32.78408000","Q":"1877392.15099870","B":"0"}}
{"e":"kline","E":1638175773104,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193486,"o":"57239.60000000","c":"57246.58000000","h":"57298.91000000","l":"57227.78000000","v":"68.16610000","n":2793,"x":false,"q":"3903448.70243220","V":"34.73870000","Q":"1989282.48890050","B":"0"}}
{"e":"kline","E":1638175775129,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193535,"o":"57239.60000000","c":"57235.92000000","h":"57298.91000000","l":"57227.78000000","v":"71.29256000","n":2842,"x":false,"q":"4082428.19513630","V":"35.91434000","Q":"2056584.07580160","B":"0"}}
{"e":"kline","E":1638175777244,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193552,"o":"57239.60000000","c":"57240.42000000","h":"57298.91000000","l":"57227.78000000","v":"72.08176000","n":2859,"x":false,"q":"4127598.86164110","V":"36.69565000","Q":"2101303.12719040","B":"0"}}
{"e":"kline","E":1638175779250,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193572,"o":"57239.60000000","c":"57240.30000000","h":"57298.91000000","l":"57227.78000000","v":"72.19698000","n":2879,"x":false,"q":"4134194.09754480","V":"36.76149000","Q":"2105071.83408260","B":"0"}}
{"e":"kline","E":1638175781621,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193586,"o":"57239.60000000","c":"57235.92000000","h":"57298.91000000","l":"57227.78000000","v":"72.31212000","n":2893,"x":false,"q":"4140784.25718100","V":"36.86989000","Q":"2111276.22368540","B":"0"}}
{"e":"kline","E":1638175783688,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193640,"o":"57239.60000000","c":"57233.31000000","h":"57298.91000000","l":"57221.90000000","v":"74.05202000","n":2947,"x":false,"q":"4240353.82383710","V":"38.24511000","Q":"2189975.21896100","B":"0"}}
{"e":"kline","E":1638175785748,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193659,"o":"57239.60000000","c":"57234.75000000","h":"57298.91000000","l":"57221.90000000","v":"74.43011000","n":2966,"x":false,"q":"4261992.90427600","V":"38.54892000","Q":"2207362.93618510","B":"0"}}
{"e":"kline","E":1638175787940,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193697,"o":"57239.60000000","c":"57249.29000000","h":"57298.91000000","l":"57221.90000000","v":"76.83211000","n":3004,"x":false,"q":"4399473.66111860","V":"40.82762000","Q":"2337786.55463490","B":"0"}}
{"e":"kline","E":1638175790090,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193722,"o":"57239.60000000","c":"57250.59000000","h":"57298.91000000","l":"57221.90000000","v":"77.75839000","n":3029,"x":false,"q":"4452503.05661200","V":"41.02693000","Q":"2349196.94721600","B":"0"}}
{"e":"kline","E":1638175792140,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193737,"o":"57239.60000000","c":"57254.06000000","h":"57298.91000000","l":"57221.90000000","v":"78.05840000","n":3044,"x":false,"q":"4469680.39836020","V":"41.27601000","Q":"2363458.31794800","B":"0"}}
{"e":"kline","E":1638175794578,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193744,"o":"57239.60000000","c":"57253.46000000","h":"57298.91000000","l":"57221.90000000","v":"78.23482000","n":3051,"x":false,"q":"4479781.07398490","V":"41.41506000","Q":"2371419.41295150","B":"0"}}
{"e":"kline","E":1638175796599,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193776,"o":"57239.60000000","c":"57267.98000000","h":"57298.91000000","l":"57221.90000000","v":"78.62000000","n":3083,"x":false,"q":"4501837.44552150","V":"41.68488000","Q":"2386870.26564830","B":"0"}}
{"e":"kline","E":1638175798603,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193796,"o":"57239.60000000","c":"57267.99000000","h":"57298.91000000","l":"57221.90000000","v":"78.87281000","n":3103,"x":false,"q":"4516315.75728950","V":"41.87865000","Q":"2397967.43143410","B":"0"}}
{"e":"kline","E":1638175800001,"s":"BTCUSDT","k":{"t":1638175500000,"T":1638175799999,"s":"BTCUSDT","i":"5m","f":1167190694,"L":1167193828,"o":"57239.60000000","c":"57262.25000000","h":"57298.91000000","l":"57221.90000000","v":"79.04733000","n":3135,"x":true,"q":"4526309.41914090","V":"41.95350000","Q":"2402253.54123280","B":"0"}}
{"e":"kline","E":1638175802008,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193855,"o":"57262.25000000","c":"57260.03000000","h":"57265.12000000","l":"57259.16000000","v":"0.25546000","n":27,"x":false,"q":"14627.95393400","V":"0.20272000","Q":"11607.98561670","B":"0"}}
{"e":"kline","E":1638175804050,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193874,"o":"57262.25000000","c":"57260.02000000","h":"57265.12000000","l":"57259.16000000","v":"0.61214000","n":46,"x":false,"q":"35053.05855230","V":"0.37605000","Q":"21533.73387020","B":"0"}}
{"e":"kline","E":1638175806104,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193928,"o":"57262.25000000","c":"57268.02000000","h":"57270.00000000","l":"57259.16000000","v":"3.90476000","n":100,"x":false,"q":"223602.47322820","V":"3.33861000","Q":"191183.41294310","B":"0"}}
{"e":"kline","E":1638175808208,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193945,"o":"57262.25000000","c":"57258.04000000","h":"57270.00000000","l":"57258.04000000","v":"4.08568000","n":117,"x":false,"q":"233962.60606740","V":"3.39675000","Q":"194512.86204520","B":"0"}}
{"e":"kline","E":1638175810301,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193964,"o":"57262.25000000","c":"57258.04000000","h":"57270.00000000","l":"57258.04000000","v":"4.43165000","n":136,"x":false,"q":"253772.17273880","V":"3.65401000","Q":"209243.06798820","B":"0"}}
{"e":"kline","E":1638175812313,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167193982,"o":"57262.25000000","c":"57276.08000000","h":"57276.09000000","l":"57258.04000000","v":"4.55837000","n":154,"x":false,"q":"261029.19063060","V":"3.77721000","Q":"216298.47551610","B":"0"}}
{"e":"kline","E":1638175814331,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194010,"o":"57262.25000000","c":"57279.99000000","h":"57280.95000000","l":"57258.04000000","v":"4.82270000","n":182,"x":false,"q":"276169.93260460","V":"3.90793000","Q":"223786.06680380","B":"0"}}
{"e":"kline","E":1638175816332,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194034,"o":"57262.25000000","c":"57276.08000000","h":"57280.95000000","l":"57258.04000000","v":"5.66051000","n":206,"x":false,"q":"324154.10759110","V":"3.90837000","Q":"223811.26828340","B":"0"}}
{"e":"kline","E":1638175818903,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194057,"o":"57262.25000000","c":"57276.40000000","h":"57280.95000000","l":"57258.04000000","v":"6.24799000","n":229,"x":false,"q":"357802.90625480","V":"4.02800000","Q":"230663.29351320","B":"0"}}
{"e":"kline","E":1638175821916,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194081,"o":"57262.25000000","c":"57265.61000000","h":"57280.95000000","l":"57258.04000000","v":"6.68846000","n":253,"x":false,"q":"383027.82482200","V":"4.14214000","Q":"237199.80630400","B":"0"}}
{"e":"kline","E":1638175824005,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194091,"o":"57262.25000000","c":"57265.62000000","h":"57280.95000000","l":"57258.04000000","v":"7.00333000","n":263,"x":false,"q":"401059.04803670","V":"4.20154000","Q":"240601.38413200","B":"0"}}
{"e":"kline","E":1638175826053,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194104,"o":"57262.25000000","c":"57270.28000000","h":"57280.95000000","l":"57258.04000000","v":"7.10265000","n":276,"x":false,"q":"406747.11721910","V":"4.27261000","Q":"244671.56790440","B":"0"}}
{"e":"kline","E":1638175828088,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194111,"o":"57262.25000000","c":"57276.07000000","h":"57280.95000000","l":"57258.04000000","v":"7.29952000","n":283,"x":false,"q":"418022.40989200","V":"4.36886000","Q":"250183.83684880","B":"0"}}
{"e":"kline","E":1638175830943,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194125,"o":"57262.25000000","c":"57276.11000000","h":"57280.95000000","l":"57258.04000000","v":"7.35592000","n":297,"x":false,"q":"421252.78085720","V":"4.38442000","Q":"251075.05265360","B":"0"}}
{"e":"kline","E":1638175832955,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194153,"o":"57262.25000000","c":"57270.29000000","h":"57280.95000000","l":"57258.04000000","v":"7.81836000","n":325,"x":false,"q":"447740.17501880","V":"4.60034000","Q":"263442.14897180","B":"0"}}
{"e":"kline","E":1638175835004,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194164,"o":"57262.25000000","c":"57274.80000000","h":"57280.95000000","l":"57258.04000000","v":"7.88860000","n":336,"x":false,"q":"451762.86924250","V":"4.61374000","Q":"264209.57542260","B":"0"}}
{"e":"kline","E":1638175837667,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194175,"o":"57262.25000000","c":"57265.62000000","h":"57280.95000000","l":"57258.04000000","v":"8.15836000","n":347,"x":false,"q":"467213.12162850","V":"4.65170000","Q":"266383.64433230","B":"0"}}
{"e":"kline","E":1638175839952,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194195,"o":"57262.25000000","c":"57258.05000000","h":"57280.95000000","l":"57254.40000000","v":"8.46620000","n":367,"x":false,"q":"484839.49467790","V":"4.88240000","Q":"279593.07646730","B":"0"}}
{"e":"kline","E":1638175842243,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194217,"o":"57262.25000000","c":"57258.92000000","h":"57280.95000000","l":"57254.40000000","v":"8.99521000","n":389,"x":false,"q":"515129.69458020","V":"5.00142000","Q":"286407.96269510","B":"0"}}
{"e":"kline","E":1638175844273,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194239,"o":"57262.25000000","c":"57270.28000000","h":"57280.95000000","l":"57254.40000000","v":"9.50973000","n":411,"x":false,"q":"544592.95721290","V":"5.36499000","Q":"307227.29740960","B":"0"}}
{"e":"kline","E":1638175846313,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194264,"o":"57262.25000000","c":"57276.08000000","h":"57280.95000000","l":"57254.40000000","v":"9.66673000","n":436,"x":false,"q":"553585.00345870","V":"5.50025000","Q":"314974.23843340","B":"0"}}
{"e":"kline","E":1638175848336,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194287,"o":"57262.25000000","c":"57279.27000000","h":"57280.95000000","l":"57254.40000000","v":"10.08600000","n":459,"x":false,"q":"577599.16450830","V":"5.80552000","Q":"332458.90737500","B":"0"}}
{"e":"kline","E":1638175850420,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194300,"o":"57262.25000000","c":"57284.44000000","h":"57284.44000000","l":"57254.40000000","v":"10.14854000","n":472,"x":false,"q":"581181.60416690","V":"5.85885000","Q":"335513.75743330","B":"0"}}
{"e":"kline","E":1638175852579,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194321,"o":"57262.25000000","c":"57275.16000000","h":"57284.44000000","l":"57254.40000000","v":"10.56795000","n":493,"x":false,"q":"605206.73663310","V":"5.86215000","Q":"335702.77568890","B":"0"}}
{"e":"kline","E":1638175854652,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194330,"o":"57262.25000000","c":"57275.16000000","h":"57284.44000000","l":"57254.40000000","v":"10.61488000","n":502,"x":false,"q":"607894.65977950","V":"5.89784000","Q":"337746.92614930","B":"0"}}
{"e":"kline","E":1638175856676,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194343,"o":"57262.25000000","c":"57281.05000000","h":"57284.44000000","l":"57254.40000000","v":"10.79348000","n":515,"x":false,"q":"618124.73735030","V":"6.06564000","Q":"347358.34716330","B":"0"}}
{"e":"kline","E":1638175859027,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194353,"o":"57262.25000000","c":"57281.04000000","h":"57284.44000000","l":"57254.40000000","v":"10.87395000","n":525,"x":false,"q":"622734.14276780","V":"6.07851000","Q":"348095.55427680","B":"0"}}
{"e":"kline","E":1638175861361,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194400,"o":"57262.25000000","c":"57280.74000000","h":"57284.44000000","l":"57254.40000000","v":"11.14804000","n":572,"x":false,"q":"638434.00088300","V":"6.12718000","Q":"350883.32019810","B":"0"}}
{"e":"kline","E":1638175863644,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194415,"o":"57262.25000000","c":"57281.00000000","h":"57284.44000000","l":"57254.40000000","v":"11.53869000","n":587,"x":false,"q":"660810.74572190","V":"6.48697000","Q":"371492.38105810","B":"0"}}
{"e":"kline","E":1638175865849,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194430,"o":"57262.25000000","c":"57289.83000000","h":"57289.83000000","l":"57254.40000000","v":"11.73809000","n":602,"x":false,"q":"672233.91642520","V":"6.59921000","Q":"377922.36350770","B":"0"}}
{"e":"kline","E":1638175867906,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194448,"o":"57262.25000000","c":"57284.44000000","h":"57289.84000000","l":"57254.40000000","v":"12.17351000","n":620,"x":false,"q":"697178.83174190","V":"6.73025000","Q":"385429.62414130","B":"0"}}
{"e":"kline","E":1638175870058,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194480,"o":"57262.25000000","c":"57289.84000000","h":"57289.84000000","l":"57254.40000000","v":"15.21450000","n":652,"x":false,"q":"871389.58745900","V":"9.53820000","Q":"546289.59975770","B":"0"}}
{"e":"kline","E":1638175872076,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194495,"o":"57262.25000000","c":"57289.84000000","h":"57289.84000000","l":"57254.40000000","v":"15.32994000","n":667,"x":false,"q":"878003.12593430","V":"9.58821000","Q":"549154.66465610","B":"0"}}
{"e":"kline","E":1638175874169,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194521,"o":"57262.25000000","c":"57284.45000000","h":"57289.84000000","l":"57254.40000000","v":"17.00083000","n":693,"x":false,"q":"973727.61669770","V":"9.66755000","Q":"553699.67253250","B":"0"}}
{"e":"kline","E":1638175876189,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194571,"o":"57262.25000000","c":"57299.35000000","h":"57299.35000000","l":"57254.40000000","v":"18.18074000","n":743,"x":false,"q":"1041326.56141430","V":"10.78984000","Q":"617997.20680510","B":"0"}}
{"e":"kline","E":1638175878223,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194605,"o":"57262.25000000","c":"57298.42000000","h":"57299.81000000","l":"57254.40000000","v":"20.21120000","n":777,"x":false,"q":"1157670.62569320","V":"10.79238000","Q":"618142.74694250","B":"0"}}
{"e":"kline","E":1638175880272,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194618,"o":"57262.25000000","c":"57298.39000000","h":"57299.81000000","l":"57254.40000000","v":"20.42602000","n":790,"x":false,"q":"1169979.47092970","V":"10.89323000","Q":"623921.29125160","B":"0"}}
{"e":"kline","E":1638175882277,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194625,"o":"57262.25000000","c":"57298.39000000","h":"57299.81000000","l":"57254.40000000","v":"20.47944000","n":797,"x":false,"q":"1173040.35042740","V":"10.89704000","Q":"624139.59811750","B":"0"}}
{"e":"kline","E":1638175884725,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194652,"o":"57262.25000000","c":"57297.60000000","h":"57299.81000000","l":"57254.40000000","v":"20.94810000","n":824,"x":false,"q":"1199892.80782890","V":"11.02067000","Q":"631223.21191270","B":"0"}}
{"e":"kline","E":1638175887106,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194663,"o":"57262.25000000","c":"57297.59000000","h":"57299.81000000","l":"57254.40000000","v":"21.21909000","n":835,"x":false,"q":"1215419.88343020","V":"11.18939000","Q":"640890.46298470","B":"0"}}
{"e":"kline","E":1638175889256,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194687,"o":"57262.25000000","c":"57285.18000000","h":"57299.81000000","l":"57254.40000000","v":"21.67151000","n":859,"x":false,"q":"1241339.66942310","V":"11.38793000","Q":"652263.98844190","B":"0"}}
{"e":"kline","E":1638175892099,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194704,"o":"57262.25000000","c":"57286.95000000","h":"57299.81000000","l":"57254.40000000","v":"21.90953000","n":876,"x":false,"q":"1254975.58567180","V":"11.42745000","Q":"654527.92047790","B":"0"}}
{"e":"kline","E":1638175894195,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194717,"o":"57262.25000000","c":"57286.96000000","h":"57299.81000000","l":"57254.40000000","v":"22.03592000","n":889,"x":false,"q":"1262216.08437200","V":"11.53642000","Q":"660770.48050910","B":"0"}}
{"e":"kline","E":1638175896195,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194726,"o":"57262.25000000","c":"57287.53000000","h":"57299.81000000","l":"57254.40000000","v":"22.26697000","n":898,"x":false,"q":"1275452.29970870","V":"11.76657000","Q":"673955.13759080","B":"0"}}
{"e":"kline","E":1638175898238,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194740,"o":"57262.25000000","c":"57289.82000000","h":"57299.81000000","l":"57254.40000000","v":"22.41784000","n":912,"x":false,"q":"1284095.32367000","V":"11.82498000","Q":"677301.35033100","B":"0"}}
{"e":"kline","E":1638175900444,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194750,"o":"57262.25000000","c":"57289.81000000","h":"57299.81000000","l":"57254.40000000","v":"22.56694000","n":922,"x":false,"q":"1292637.23454430","V":"11.84531000","Q":"678466.05237160","B":"0"}}
{"e":"kline","E":1638175902709,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194755,"o":"57262.25000000","c":"57289.82000000","h":"57299.81000000","l":"57254.40000000","v":"22.57390000","n":927,"x":false,"q":"1293035.97167840","V":"11.85096000","Q":"678789.73985460","B":"0"}}
{"e":"kline","E":1638175904841,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194778,"o":"57262.25000000","c":"57289.81000000","h":"57299.81000000","l":"57254.40000000","v":"22.71582000","n":950,"x":false,"q":"1301166.54176270","V":"11.91380000","Q":"682389.83177230","B":"0"}}
{"e":"kline","E":1638175907179,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194799,"o":"57262.25000000","c":"57289.80000000","h":"57299.81000000","l":"57254.40000000","v":"23.38123000","n":971,"x":false,"q":"1339287.75119100","V":"12.27483000","Q":"703073.17187660","B":"0"}}
{"e":"kline","E":1638175909642,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194824,"o":"57262.25000000","c":"57289.83000000","h":"57299.81000000","l":"57254.40000000","v":"23.62730000","n":996,"x":false,"q":"1353385.05495850","V":"12.30884000","Q":"705021.59849310","B":"0"}}
{"e":"kline","E":1638175911759,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194848,"o":"57262.25000000","c":"57286.97000000","h":"57299.81000000","l":"57254.40000000","v":"24.54760000","n":1020,"x":false,"q":"1406107.43549760","V":"12.59519000","Q":"721425.82468340","B":"0"}}
{"e":"kline","E":1638175913792,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194863,"o":"57262.25000000","c":"57286.97000000","h":"57299.81000000","l":"57254.40000000","v":"24.67737000","n":1035,"x":false,"q":"1413541.56539070","V":"12.70458000","Q":"727692.44633170","B":"0"}}
{"e":"kline","E":1638175915845,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194881,"o":"57262.25000000","c":"57289.81000000","h":"57299.81000000","l":"57254.40000000","v":"24.77617000","n":1053,"x":false,"q":"1419201.77875100","V":"12.75591000","Q":"730633.11464040","B":"0"}}
{"e":"kline","E":1638175917845,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194901,"o":"57262.25000000","c":"57293.37000000","h":"57299.81000000","l":"57254.40000000","v":"24.90139000","n":1073,"x":false,"q":"1426375.79139440","V":"12.86079000","Q":"736641.83431100","B":"0"}}
{"e":"kline","E":1638175919906,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194921,"o":"57262.25000000","c":"57293.37000000","h":"57299.81000000","l":"57254.40000000","v":"25.10082000","n":1093,"x":false,"q":"1437801.80726890","V":"12.96976000","Q":"742885.09283990","B":"0"}}
{"e":"kline","E":1638175922226,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167194998,"o":"57262.25000000","c":"57288.83000000","h":"57299.81000000","l":"57254.40000000","v":"26.40401000","n":1170,"x":false,"q":"1512464.46976780","V":"13.45752000","Q":"770831.06383450","B":"0"}}
{"e":"kline","E":1638175924289,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195008,"o":"57262.25000000","c":"57292.77000000","h":"57299.81000000","l":"57254.40000000","v":"26.47502000","n":1180,"x":false,"q":"1516532.79547330","V":"13.48344000","Q":"772316.10342190","B":"0"}}
{"e":"kline","E":1638175926308,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195030,"o":"57262.25000000","c":"57292.78000000","h":"57299.81000000","l":"57254.40000000","v":"27.24322000","n":1202,"x":false,"q":"1560545.10872440","V":"14.21715000","Q":"814352.38903570","B":"0"}}
{"e":"kline","E":1638175928919,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195042,"o":"57262.25000000","c":"57292.77000000","h":"57299.81000000","l":"57254.40000000","v":"27.30846000","n":1214,"x":false,"q":"1564282.88931120","V":"14.24435000","Q":"815910.75265170","B":"0"}}
{"e":"kline","E":1638175930997,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195073,"o":"57262.25000000","c":"57299.81000000","h":"57299.81000000","l":"57254.40000000","v":"27.90418000","n":1245,"x":false,"q":"1598415.08402270","V":"14.77915000","Q":"846552.59410140","B":"0"}}
{"e":"kline","E":1638175933133,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195111,"o":"57262.25000000","c":"57307.14000000","h":"57307.15000000","l":"57254.40000000","v":"28.57239000","n":1283,"x":false,"q":"1636705.62676180","V":"15.33664000","Q":"878498.09029970","B":"0"}}
{"e":"kline","E":1638175935451,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195127,"o":"57262.25000000","c":"57308.31000000","h":"57308.32000000","l":"57254.40000000","v":"28.83477000","n":1299,"x":false,"q":"1651742.02671030","V":"15.53356000","Q":"889783.12138640","B":"0"}}
{"e":"kline","E":1638175937504,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195154,"o":"57262.25000000","c":"57292.78000000","h":"57308.32000000","l":"57254.40000000","v":"30.08939000","n":1326,"x":false,"q":"1723639.00263030","V":"15.70696000","Q":"899717.70238620","B":"0"}}
{"e":"kline","E":1638175939711,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195168,"o":"57262.25000000","c":"57292.79000000","h":"57308.32000000","l":"57254.40000000","v":"30.22959000","n":1340,"x":false,"q":"1731671.45080710","V":"15.74904000","Q":"902128.58298940","B":"0"}}
{"e":"kline","E":1638175941719,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195185,"o":"57262.25000000","c":"57298.55000000","h":"57308.32000000","l":"57254.40000000","v":"30.44192000","n":1357,"x":false,"q":"1743837.60099020","V":"15.95797000","Q":"914099.92965650","B":"0"}}
{"e":"kline","E":1638175943722,"s":"BTCUSDT","k":{"t":1638175800000,"T":1638176099999,"s":"BTCUSDT","i":"5m","f":1167193829,"L":1167195208,"o":"57262.25000000","c":"57296.47000000","h":"57308.32000000","l":"57254.40000000","v":"31.70672000","n":1380,"x":false,"q":"1816307.79385660","V":"16.75947000","Q":"960024.70901570","B":"0"}}