Skip to content

Commit

Permalink
here is my Spanish stocks
Browse files Browse the repository at this point in the history
  • Loading branch information
@PRIYANSHU2026
PRIYANSHU2026 committed Jul 30, 2024
1 parent 2017fde commit 97b7d09
Show file tree
Hide file tree
Showing 231 changed files with 376,739 additions and 0 deletions.
1,186 changes: 1,186 additions & 0 deletions Spanish stocks/.ipynb_checkpoints/Spanish stocks-checkpoint.ipynb
View file

Large diffs are not rendered by default.

1,186 changes: 1,186 additions & 0 deletions Spanish stocks/Spanish stocks.ipynb
View file

Large diffs are not rendered by default.

3,031 changes: 3,031 additions & 0 deletions Spanish stocks/spain/prices/A3M.csv
View file

Large diffs are not rendered by default.

1,497 changes: 1,497 additions & 0 deletions Spanish stocks/spain/prices/ABBO.csv
View file

Large diffs are not rendered by default.

2,886 changes: 2,886 additions & 0 deletions Spanish stocks/spain/prices/ABG.csv
View file

Large diffs are not rendered by default.

1,970 changes: 1,970 additions & 0 deletions Spanish stocks/spain/prices/ABGek.csv
View file

Large diffs are not rendered by default.

3,034 changes: 3,034 additions & 0 deletions Spanish stocks/spain/prices/ACS.csv
View file

Large diffs are not rendered by default.

3,033 changes: 3,033 additions & 0 deletions Spanish stocks/spain/prices/ACX.csv
View file

Large diffs are not rendered by default.

1,800 changes: 1,800 additions & 0 deletions Spanish stocks/spain/prices/ADLB.csv
View file

Large diffs are not rendered by default.

2,644 changes: 2,644 additions & 0 deletions Spanish stocks/spain/prices/ADXR.csv
View file

Large diffs are not rendered by default.

2,585 changes: 2,585 additions & 0 deletions Spanish stocks/spain/prices/ADZ.csv
View file

Large diffs are not rendered by default.

842 changes: 842 additions & 0 deletions Spanish stocks/spain/prices/AEDAS.csv
View file

Large diffs are not rendered by default.

1,533 changes: 1,533 additions & 0 deletions Spanish stocks/spain/prices/AENA.csv
View file

Large diffs are not rendered by default.

728 changes: 728 additions & 0 deletions Spanish stocks/spain/prices/AGIL.csv
View file

Large diffs are not rendered by default.

2,628 changes: 2,628 additions & 0 deletions Spanish stocks/spain/prices/AI.csv
View file

Large diffs are not rendered by default.

2,635 changes: 2,635 additions & 0 deletions Spanish stocks/spain/prices/AIR.csv
View file

Large diffs are not rendered by default.

2,618 changes: 2,618 additions & 0 deletions Spanish stocks/spain/prices/ALB.csv
View file

Large diffs are not rendered by default.

1,558 changes: 1,558 additions & 0 deletions Spanish stocks/spain/prices/ALC.csv
View file

Large diffs are not rendered by default.

823 changes: 823 additions & 0 deletions Spanish stocks/spain/prices/ALFAA.csv
View file

Large diffs are not rendered by default.

2,617 changes: 2,617 additions & 0 deletions Spanish stocks/spain/prices/ALM.csv
View file

Large diffs are not rendered by default.

2,597 changes: 2,597 additions & 0 deletions Spanish stocks/spain/prices/ALNTA.csv
View file

Large diffs are not rendered by default.

139 changes: 139 additions & 0 deletions Spanish stocks/spain/prices/ALQ.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,139 @@
Date,Open,High,Low,Close,Volume,Currency,Symbol,Country
2018-07-12,6.3,6.3,6.3,6.3,1629,EUR,ALQ,spain
2018-07-13,6.3,6.3,6.3,6.3,523,EUR,ALQ,spain
2018-07-16,6.0,6.0,5.95,6.0,1000,EUR,ALQ,spain
2018-07-17,6.0,6.0,6.0,6.0,369,EUR,ALQ,spain
2018-07-25,6.0,6.0,6.0,6.0,2000,EUR,ALQ,spain
2018-08-03,6.0,6.0,6.0,6.0,2000,EUR,ALQ,spain
2018-08-16,5.95,5.95,5.95,5.95,842,EUR,ALQ,spain
2018-08-21,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2018-08-22,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2018-08-23,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-08-24,5.85,5.85,5.8,5.8,1720,EUR,ALQ,spain
2018-08-29,5.8,5.8,5.8,5.8,537,EUR,ALQ,spain
2018-09-21,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2018-09-24,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-10-04,5.75,5.75,5.75,5.75,200,EUR,ALQ,spain
2018-11-02,5.8,5.8,5.8,5.8,344,EUR,ALQ,spain
2018-11-06,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-21,5.8,5.8,5.8,5.8,340,EUR,ALQ,spain
2018-11-26,5.8,5.8,5.8,5.8,524,EUR,ALQ,spain
2018-11-27,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-28,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-29,5.75,5.75,5.75,5.75,4626,EUR,ALQ,spain
2018-11-30,5.75,5.75,5.75,5.75,374,EUR,ALQ,spain
2018-12-03,5.8,5.8,5.8,5.8,2000,EUR,ALQ,spain
2018-12-05,5.75,5.75,5.75,5.75,871,EUR,ALQ,spain
2018-12-10,5.75,5.75,5.75,5.75,1380,EUR,ALQ,spain
2018-12-13,5.75,5.75,5.75,5.75,1739,EUR,ALQ,spain
2019-01-08,5.75,5.75,5.75,5.75,0,EUR,ALQ,spain
2019-01-10,5.75,5.75,5.75,5.75,540,EUR,ALQ,spain
2019-01-23,5.6,5.65,5.6,5.6,2391,EUR,ALQ,spain
2019-01-24,5.55,5.6,5.55,5.55,902,EUR,ALQ,spain
2019-01-25,5.6,5.6,5.6,5.6,869,EUR,ALQ,spain
2019-02-19,5.6,5.6,5.6,5.6,35800,EUR,ALQ,spain
2019-02-28,5.65,5.65,5.65,5.65,961,EUR,ALQ,spain
2019-03-07,5.7,5.7,5.7,5.7,4500,EUR,ALQ,spain
2019-03-14,5.75,5.75,5.75,5.75,315,EUR,ALQ,spain
2019-03-18,5.75,5.75,5.75,5.75,300,EUR,ALQ,spain
2019-04-03,5.7,5.7,5.7,5.7,879,EUR,ALQ,spain
2019-04-11,5.7,5.7,5.7,5.7,1029,EUR,ALQ,spain
2019-04-15,5.7,5.7,5.7,5.7,2850,EUR,ALQ,spain
2019-04-16,5.65,5.65,5.65,5.65,1150,EUR,ALQ,spain
2019-04-25,5.7,5.7,5.7,5.7,764,EUR,ALQ,spain
2019-04-26,5.75,5.75,5.75,5.75,869,EUR,ALQ,spain
2019-04-29,5.8,5.8,5.8,5.8,3000,EUR,ALQ,spain
2019-04-30,5.8,5.8,5.8,5.8,3000,EUR,ALQ,spain
2019-05-03,5.8,5.8,5.8,5.8,300,EUR,ALQ,spain
2019-05-07,5.8,5.8,5.8,5.8,1880,EUR,ALQ,spain
2019-05-16,5.8,5.8,5.8,5.8,10091,EUR,ALQ,spain
2019-05-17,5.85,5.85,5.85,5.85,300,EUR,ALQ,spain
2019-06-06,5.9,5.9,5.9,5.9,400,EUR,ALQ,spain
2019-06-11,5.95,5.95,5.95,5.95,842,EUR,ALQ,spain
2019-06-12,6.0,6.0,6.0,5.95,60,EUR,ALQ,spain
2019-06-19,6.0,6.05,6.0,6.05,1135,EUR,ALQ,spain
2019-06-20,6.1,6.1,6.1,6.1,770,EUR,ALQ,spain
2019-06-24,6.15,6.15,6.15,6.15,815,EUR,ALQ,spain
2019-06-25,6.2,6.2,6.2,6.15,100,EUR,ALQ,spain
2019-07-03,6.1,6.1,6.1,6.1,800,EUR,ALQ,spain
2019-07-04,6.05,6.05,6.0,6.0,1735,EUR,ALQ,spain
2019-07-05,6.0,6.0,6.0,6.0,850,EUR,ALQ,spain
2019-07-08,5.95,5.95,5.95,5.95,800,EUR,ALQ,spain
2019-07-09,5.9,5.9,5.9,5.9,800,EUR,ALQ,spain
2019-08-02,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2019-08-30,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2019-09-25,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2019-10-07,5.9,5.9,5.9,5.9,512,EUR,ALQ,spain
2019-10-08,5.95,5.95,5.95,5.95,51678,EUR,ALQ,spain
2019-10-14,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2019-10-16,5.95,6.0,5.95,6.0,830,EUR,ALQ,spain
2019-10-18,5.95,5.95,5.95,6.0,75,EUR,ALQ,spain
2019-10-23,6.0,6.0,6.0,6.0,95,EUR,ALQ,spain
2019-10-24,6.0,6.0,6.0,6.0,905,EUR,ALQ,spain
2019-11-22,6.05,6.05,6.05,6.05,828,EUR,ALQ,spain
2019-11-25,6.1,6.1,6.1,6.1,222,EUR,ALQ,spain
2019-11-29,6.05,6.05,6.05,6.05,828,EUR,ALQ,spain
2019-12-02,6.0,6.0,6.0,6.0,835,EUR,ALQ,spain
2019-12-03,5.95,5.95,5.95,5.95,75730,EUR,ALQ,spain
2019-12-04,5.9,5.9,5.9,5.9,1100,EUR,ALQ,spain
2019-12-11,5.9,5.9,5.9,5.9,942,EUR,ALQ,spain
2019-12-18,5.85,5.85,5.85,5.85,1458,EUR,ALQ,spain
2019-12-30,5.85,5.85,5.85,5.85,1000,EUR,ALQ,spain
2020-01-02,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2020-01-06,5.8,5.8,5.8,5.8,1500,EUR,ALQ,spain
2020-01-07,5.8,5.8,5.8,5.8,300,EUR,ALQ,spain
2020-01-10,5.8,5.8,5.8,5.8,1636,EUR,ALQ,spain
2020-01-17,5.75,5.75,5.7,5.7,51660,EUR,ALQ,spain
2020-01-24,5.65,5.65,5.65,5.65,886,EUR,ALQ,spain
2020-02-19,5.7,5.7,5.7,5.7,1000,EUR,ALQ,spain
2020-03-03,5.7,5.7,5.7,5.7,150,EUR,ALQ,spain
2020-03-10,5.7,5.7,5.7,5.7,87,EUR,ALQ,spain
2020-03-13,5.65,5.65,5.65,5.7,15,EUR,ALQ,spain
2020-03-16,5.65,5.65,5.65,5.7,20,EUR,ALQ,spain
2020-03-17,5.65,5.65,5.65,5.65,886,EUR,ALQ,spain
2020-03-18,5.6,5.6,5.55,5.55,1796,EUR,ALQ,spain
2020-03-23,5.5,5.5,5.5,5.5,580,EUR,ALQ,spain
2020-03-24,5.45,5.45,5.45,5.45,225,EUR,ALQ,spain
2020-03-25,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-05-13,5.35,5.35,5.35,5.4,114,EUR,ALQ,spain
2020-06-03,5.35,5.35,5.35,5.35,936,EUR,ALQ,spain
2020-06-09,5.3,5.3,5.3,5.35,73,EUR,ALQ,spain
2020-06-10,5.35,5.35,5.35,5.35,2,EUR,ALQ,spain
2020-06-26,5.3,5.3,5.3,5.35,50,EUR,ALQ,spain
2020-07-20,5.3,5.3,5.3,5.3,945,EUR,ALQ,spain
2020-08-25,5.25,5.25,5.25,5.3,100,EUR,ALQ,spain
2020-08-26,5.35,5.35,5.35,5.35,700,EUR,ALQ,spain
2020-08-28,5.45,5.45,5.45,5.45,1000,EUR,ALQ,spain
2020-09-04,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-09-08,5.55,5.55,5.55,5.55,4000,EUR,ALQ,spain
2020-09-14,5.55,5.55,5.55,5.55,1820,EUR,ALQ,spain
2020-09-16,5.5,5.5,5.5,5.5,911,EUR,ALQ,spain
2020-09-22,5.45,5.45,5.45,5.45,200,EUR,ALQ,spain
2020-09-25,5.5,5.5,5.5,5.45,124,EUR,ALQ,spain
2020-09-28,5.5,5.5,5.5,5.5,1000,EUR,ALQ,spain
2020-10-13,5.45,5.45,5.45,5.45,919,EUR,ALQ,spain
2020-10-14,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-10-16,5.5,5.5,5.5,5.5,1700,EUR,ALQ,spain
2020-10-23,5.45,5.45,5.45,5.45,919,EUR,ALQ,spain
2020-11-09,5.4,5.4,5.4,5.4,267,EUR,ALQ,spain
2020-11-11,5.35,5.35,5.35,5.4,20,EUR,ALQ,spain
2020-11-13,5.35,5.35,5.35,5.35,936,EUR,ALQ,spain
2020-12-04,5.3,5.3,5.3,5.3,945,EUR,ALQ,spain
2020-12-08,5.25,5.25,5.25,5.25,954,EUR,ALQ,spain
2020-12-09,5.2,5.2,5.2,5.2,963,EUR,ALQ,spain
2020-12-10,5.15,5.15,5.15,5.15,972,EUR,ALQ,spain
2020-12-11,5.15,5.15,5.1,5.1,1398,EUR,ALQ,spain
2020-12-21,5.05,5.05,5.05,5.05,350,EUR,ALQ,spain
2020-12-24,5.0,5.0,4.94,4.94,2013,EUR,ALQ,spain
2020-12-28,4.9,4.9,4.9,4.9,1022,EUR,ALQ,spain
2020-12-30,4.94,4.94,4.94,4.9,2,EUR,ALQ,spain
2020-12-31,4.94,4.94,4.94,4.9,1,EUR,ALQ,spain
2021-01-06,4.94,4.94,4.94,4.9,1,EUR,ALQ,spain
2021-01-19,4.9,4.9,4.9,4.9,1,EUR,ALQ,spain
2021-01-25,4.94,4.94,4.94,4.94,2027,EUR,ALQ,spain
2021-01-26,4.94,4.94,4.94,4.94,999,EUR,ALQ,spain
2021-01-27,4.9,4.9,4.86,4.86,1006,EUR,ALQ,spain
2021-01-28,4.9,4.9,4.9,4.86,150,EUR,ALQ,spain
2021-01-29,4.9,4.9,4.9,4.86,1,EUR,ALQ,spain
2021-02-02,4.9,4.9,4.9,4.86,60,EUR,ALQ,spain
2021-02-08,4.82,4.82,4.82,4.82,0,EUR,ALQ,spain
Loading

0 comments on commit 97b7d09

Please sign in to comment.