Skip to content
New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

Added Dow_Jones_Industrial_Average_Prediction #1008

Closed
wants to merge 1 commit into from
Closed

Added Dow_Jones_Industrial_Average_Prediction #1008

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
1 commit
Select commit
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
252 changes: 252 additions & 0 deletions Dogecoin-Price-Prediction/Dogecoin-Price-Prediction-with-Machine-Learning-master/AAPL.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,252 @@
Date,Open,High,Low,Close,Adj Close,Volume
2020-04-20,69.487503,70.419998,69.212502,69.232498,68.381081,130015200
2020-04-21,69.070000,69.312500,66.357498,67.092499,66.267387,180991600
2020-04-22,68.402496,69.474998,68.050003,69.025002,68.176132,116862400
2020-04-23,68.967499,70.437500,68.717499,68.757500,67.911919,124814400
2020-04-24,69.300003,70.752502,69.250000,70.742500,69.872505,126161200
2020-04-27,70.449997,71.135002,69.987503,70.792503,69.921883,117087600
2020-04-28,71.269997,71.457497,69.550003,69.644997,68.788490,112004800
2020-04-29,71.182503,72.417503,70.972504,71.932503,71.047867,137280800
2020-04-30,72.489998,73.632500,72.087502,73.449997,72.546700,183064000
2020-05-01,71.562500,74.750000,71.462502,72.267502,71.378746,240616800
2020-05-04,72.292503,73.422501,71.580002,73.290001,72.388664,133568000
2020-05-05,73.764999,75.250000,73.614998,74.389999,73.475143,147751200
2020-05-06,75.114998,75.809998,74.717499,75.157501,74.233215,142333600
2020-05-07,75.805000,76.292503,75.492500,75.934998,75.001144,115215200
2020-05-08,76.410004,77.587502,76.072502,77.532501,76.786293,133838400
2020-05-11,77.025002,79.262497,76.809998,78.752502,77.994553,145946400
2020-05-12,79.457497,79.922501,77.727501,77.852501,77.103226,162301200
2020-05-13,78.037498,78.987503,75.802498,76.912498,76.172264,200622400
2020-05-14,76.127502,77.447502,75.382500,77.385002,76.640221,158929200
2020-05-15,75.087502,76.974998,75.052498,76.927498,76.187119,166348400
2020-05-18,78.292503,79.125000,77.580002,78.739998,77.982170,135178400
2020-05-19,78.757500,79.629997,78.252502,78.285004,77.531555,101729600
2020-05-20,79.169998,79.879997,79.129997,79.807503,79.039398,111504800
2020-05-21,79.665001,80.222504,78.967499,79.212502,78.450127,102688800
2020-05-22,78.942497,79.807503,78.837502,79.722504,78.955215,81803200
2020-05-26,80.875000,81.059998,79.125000,79.182503,78.420425,125522000
2020-05-27,79.035004,79.677498,78.272499,79.527496,78.762085,112945200
2020-05-28,79.192497,80.860001,78.907501,79.562500,78.796761,133560800
2020-05-29,79.812500,80.287498,79.117500,79.485001,78.720001,153532400
2020-06-01,79.437500,80.587502,79.302498,80.462502,79.688103,80791200
2020-06-02,80.187500,80.860001,79.732498,80.834999,80.057014,87642800
2020-06-03,81.165001,81.550003,80.574997,81.279999,80.497726,104491200
2020-06-04,81.097504,81.404999,80.195000,80.580002,79.804466,87560400
2020-06-05,80.837502,82.937500,80.807503,82.875000,82.077377,137250400
2020-06-08,82.562500,83.400002,81.830002,83.364998,82.562653,95654400
2020-06-09,83.035004,86.402496,83.002502,85.997498,85.169823,147712400
2020-06-10,86.974998,88.692497,86.522499,88.209999,87.361031,166651600
2020-06-11,87.327499,87.764999,83.870003,83.974998,83.166794,201662400
2020-06-12,86.180000,86.949997,83.555000,84.699997,83.884804,200146000
2020-06-15,83.312500,86.419998,83.144997,85.747498,84.922241,138808800
2020-06-16,87.864998,88.300003,86.180000,88.019997,87.172852,165428800
2020-06-17,88.787498,88.849998,87.772499,87.897499,87.051537,114406400
2020-06-18,87.852501,88.362503,87.305000,87.932503,87.086197,96820400
2020-06-19,88.660004,89.139999,86.287498,87.430000,86.588539,264476000
2020-06-22,87.834999,89.864998,87.787498,89.717499,88.854027,135445200
2020-06-23,91.000000,93.095001,90.567497,91.632500,90.750595,212155600
2020-06-24,91.250000,92.197502,89.629997,90.014999,89.148659,192623200
2020-06-25,90.175003,91.250000,89.392502,91.209999,90.332153,137522400
2020-06-26,91.102501,91.330002,88.254997,88.407501,87.556633,205256800
2020-06-29,88.312500,90.542503,87.820000,90.445000,89.574516,130646000
2020-06-30,90.019997,91.495003,90.000000,91.199997,90.322250,140223200
2020-07-01,91.279999,91.839996,90.977501,91.027496,90.151413,110737200
2020-07-02,91.962502,92.617500,90.910004,91.027496,90.151413,114041600
2020-07-06,92.500000,93.945000,92.467499,93.462502,92.562981,118655600
2020-07-07,93.852501,94.654999,93.057503,93.172501,92.275764,112424400
2020-07-08,94.180000,95.375000,94.089996,95.342499,94.424881,117092000
2020-07-09,96.262497,96.317497,94.672501,95.752502,94.830933,125642800
2020-07-10,95.334999,95.980003,94.705002,95.919998,94.996826,90257200
2020-07-13,97.264999,99.955002,95.257500,95.477501,94.558578,191649200
2020-07-14,94.839996,97.254997,93.877502,97.057503,96.123390,170989200
2020-07-15,98.989998,99.247498,96.489998,97.724998,96.784454,153198000
2020-07-16,96.562500,97.404999,95.904999,96.522499,95.593521,110577600
2020-07-17,96.987503,97.147499,95.839996,96.327499,95.400398,92186800
2020-07-20,96.417503,98.500000,96.062500,98.357498,97.410866,90318000
2020-07-21,99.172501,99.250000,96.742500,97.000000,96.066437,103433200
2020-07-22,96.692497,97.974998,96.602501,97.272499,96.336304,89001600
2020-07-23,96.997498,97.077499,92.010002,92.845001,91.951416,197004400
2020-07-24,90.987503,92.970001,89.144997,92.614998,91.723640,185438800
2020-07-27,93.709999,94.904999,93.480003,94.809998,93.897507,121214000
2020-07-28,94.367500,94.550003,93.247498,93.252502,92.355003,103625600
2020-07-29,93.750000,95.230003,93.712502,95.040001,94.125290,90329200
2020-07-30,94.187500,96.297501,93.767502,96.190002,95.264229,158130000
2020-07-31,102.885002,106.415001,100.824997,106.260002,105.237312,374336800
2020-08-03,108.199997,111.637497,107.892502,108.937500,107.889038,308151200
2020-08-04,109.132500,110.790001,108.387497,109.665001,108.609535,173071600
2020-08-05,109.377502,110.392502,108.897499,110.062500,109.003212,121776800
2020-08-06,110.404999,114.412498,109.797501,113.902496,112.806252,202428800
2020-08-07,113.205002,113.675003,110.292503,111.112503,110.241516,198045600
2020-08-10,112.599998,113.775002,110.000000,112.727501,111.843857,212403600
2020-08-11,111.970001,112.482498,109.107498,109.375000,108.517632,187902400
2020-08-12,110.497498,113.275002,110.297501,113.010002,112.124146,165598000
2020-08-13,114.430000,116.042503,113.927498,115.010002,114.108467,210082000
2020-08-14,114.830002,115.000000,113.044998,114.907501,114.006775,165565200
2020-08-17,116.062500,116.087502,113.962502,114.607498,113.709122,119561600
2020-08-18,114.352501,116.000000,114.007500,115.562500,114.656631,105633600
2020-08-19,115.982498,117.162498,115.610001,115.707497,114.800491,145538000
2020-08-20,115.750000,118.392502,115.732498,118.275002,117.347870,126907200
2020-08-21,119.262497,124.867500,119.250000,124.370003,123.395096,338054800
2020-08-24,128.697495,128.785004,123.937500,125.857498,124.870934,345937600
2020-08-25,124.697502,125.180000,123.052498,124.824997,123.846535,211495600
2020-08-26,126.180000,126.992500,125.082497,126.522499,125.530716,163022400
2020-08-27,127.142502,127.485001,123.832497,125.010002,124.030090,155552400
2020-08-28,126.012497,126.442497,124.577499,124.807503,123.829170,187630000
2020-08-31,127.580002,131.000000,126.000000,129.039993,128.028488,225702700
2020-09-01,132.759995,134.800003,130.529999,134.179993,133.128220,151948100
2020-09-02,137.589996,137.979996,127.000000,131.399994,130.369980,200119000
2020-09-03,126.910004,128.839996,120.500000,120.879997,119.932449,257599600
2020-09-04,120.070000,123.699997,110.889999,120.959999,120.011826,332607200
2020-09-08,113.949997,118.989998,112.680000,112.820000,111.935631,231366600
2020-09-09,117.260002,119.139999,115.260002,117.320000,116.400360,176940500
2020-09-10,120.360001,120.500000,112.500000,113.489998,112.600380,182274400
2020-09-11,114.570000,115.230003,110.000000,112.000000,111.122063,180860300
2020-09-14,114.720001,115.930000,112.800003,115.360001,114.455727,140150100
2020-09-15,118.330002,118.830002,113.610001,115.540001,114.634315,184642000
2020-09-16,115.230003,116.000000,112.040001,112.129997,111.251030,154679000
2020-09-17,109.720001,112.199997,108.709999,110.339996,109.475075,178011000
2020-09-18,110.400002,110.879997,106.089996,106.839996,106.002510,287104900
2020-09-21,104.540001,110.190002,103.099998,110.080002,109.217110,195713800
2020-09-22,112.680000,112.860001,109.160004,111.809998,110.933556,183055400
2020-09-23,111.620003,112.110001,106.769997,107.120003,106.280319,150718700
2020-09-24,105.169998,110.250000,105.000000,108.220001,107.371689,167743300
2020-09-25,108.430000,112.440002,107.669998,112.279999,111.399872,149981400
2020-09-28,115.010002,115.320000,112.779999,114.959999,114.058861,137672400
2020-09-29,114.550003,115.309998,113.570000,114.089996,113.195679,99382200
2020-09-30,113.790001,117.260002,113.620003,115.809998,114.902191,142675200
2020-10-01,117.639999,117.720001,115.830002,116.790001,115.874512,116120400
2020-10-02,112.889999,115.370003,112.220001,113.019997,112.134056,144712000
2020-10-05,113.910004,116.650002,113.550003,116.500000,115.586792,106243800
2020-10-06,115.699997,116.120003,112.250000,113.160004,112.272972,161498200
2020-10-07,114.620003,115.550003,114.129997,115.080002,114.177917,96849000
2020-10-08,116.250000,116.400002,114.589996,114.970001,114.068779,83477200
2020-10-09,115.279999,117.000000,114.919998,116.970001,116.053108,100506900
2020-10-12,120.059998,125.180000,119.279999,124.400002,123.424858,240226800
2020-10-13,125.269997,125.389999,119.650002,121.099998,120.150734,262330500
2020-10-14,121.000000,123.029999,119.620003,121.190002,120.240028,150712000
2020-10-15,118.720001,121.199997,118.150002,120.709999,119.763786,112559200
2020-10-16,121.279999,121.550003,118.809998,119.019997,118.087036,115393800
2020-10-19,119.959999,120.419998,115.660004,115.980003,115.070877,120639300
2020-10-20,116.199997,118.980003,115.629997,117.510002,116.588867,124423700
2020-10-21,116.669998,118.709999,116.449997,116.870003,115.953896,89946000
2020-10-22,117.449997,118.040001,114.589996,115.750000,114.842674,101988000
2020-10-23,116.389999,116.550003,114.279999,115.040001,114.138229,82572600
2020-10-26,114.010002,116.550003,112.879997,115.050003,114.148148,111850700
2020-10-27,115.489998,117.279999,114.540001,116.599998,115.685997,92276800
2020-10-28,115.050003,115.430000,111.099998,111.199997,110.328331,143937800
2020-10-29,112.370003,116.930000,112.199997,115.320000,114.416039,146129200
2020-10-30,111.059998,111.989998,107.720001,108.860001,108.006676,190272600
2020-11-02,109.110001,110.680000,107.320000,108.769997,107.917381,122866900
2020-11-03,109.660004,111.489998,108.730003,110.440002,109.574287,107624400
2020-11-04,114.139999,115.589996,112.349998,114.949997,114.048927,138235500
2020-11-05,117.949997,119.620003,116.870003,119.029999,118.096954,126387100
2020-11-06,118.320000,119.199997,116.129997,118.690002,117.962784,114457900
2020-11-09,120.500000,121.989998,116.050003,116.320000,115.607307,154515300
2020-11-10,115.550003,117.589996,114.129997,115.970001,115.259453,138023400
2020-11-11,117.190002,119.629997,116.440002,119.489998,118.757874,112295000
2020-11-12,119.620003,120.529999,118.570000,119.209999,118.479599,103162300
2020-11-13,119.440002,119.669998,117.870003,119.260002,118.529297,81581900
2020-11-16,118.919998,120.989998,118.150002,120.300003,119.562920,91183000
2020-11-17,119.550003,120.669998,118.959999,119.389999,118.658493,74271000
2020-11-18,118.610001,119.820000,118.000000,118.029999,117.306824,76322100
2020-11-19,117.589996,119.059998,116.809998,118.639999,117.913094,74113000
2020-11-20,118.639999,118.769997,117.290001,117.339996,116.621048,73604300
2020-11-23,117.180000,117.620003,113.750000,113.849998,113.152435,127959300
2020-11-24,113.910004,115.849998,112.589996,115.169998,114.464355,113874200
2020-11-25,115.550003,116.750000,115.169998,116.029999,115.319077,76499200
2020-11-27,116.570000,117.489998,116.220001,116.589996,115.875648,46691300
2020-11-30,116.970001,120.970001,116.809998,119.050003,118.320587,169410200
2020-12-01,121.010002,123.470001,120.010002,122.720001,121.968094,127728200
2020-12-02,122.019997,123.370003,120.889999,123.080002,122.325897,89004200
2020-12-03,123.519997,123.779999,122.209999,122.940002,122.186745,78967600
2020-12-04,122.599998,122.860001,121.519997,122.250000,121.500977,78260400
2020-12-07,122.309998,124.570000,122.250000,123.750000,122.991783,86712000
2020-12-08,124.370003,124.980003,123.089996,124.379997,123.617928,82225500
2020-12-09,124.529999,125.949997,121.000000,121.779999,121.033844,115089200
2020-12-10,120.500000,123.870003,120.150002,123.239998,122.484901,81312200
2020-12-11,122.430000,122.760002,120.550003,122.410004,121.659996,86939800
2020-12-14,122.599998,123.349998,121.540001,121.779999,121.033844,79184500
2020-12-15,124.339996,127.900002,124.129997,127.879997,127.096474,157243700
2020-12-16,127.410004,128.369995,126.559998,127.809998,127.026901,98208600
2020-12-17,128.899994,129.580002,128.039993,128.699997,127.911446,94359800
2020-12-18,128.960007,129.100006,126.120003,126.660004,125.883957,192541500
2020-12-21,125.019997,128.309998,123.449997,128.229996,127.444336,121251600
2020-12-22,131.610001,134.410004,129.649994,131.880005,131.071960,168904800
2020-12-23,132.160004,132.429993,130.779999,130.960007,130.157623,88223700
2020-12-24,131.320007,133.460007,131.100006,131.970001,131.161407,54930100
2020-12-28,133.990005,137.339996,133.509995,136.690002,135.852493,124486200
2020-12-29,138.050003,138.789993,134.339996,134.869995,134.043640,121047300
2020-12-30,135.580002,135.990005,133.399994,133.720001,132.900696,96452100
2020-12-31,134.080002,134.740005,131.720001,132.690002,131.876999,99116600
2021-01-04,133.520004,133.610001,126.760002,129.410004,128.617111,143301900
2021-01-05,128.889999,131.740005,128.429993,131.009995,130.207291,97664900
2021-01-06,127.720001,131.050003,126.379997,126.599998,125.824326,155088000
2021-01-07,128.360001,131.630005,127.860001,130.919998,130.117859,109578200
2021-01-08,132.429993,132.630005,130.229996,132.050003,131.240921,105158200
2021-01-11,129.190002,130.169998,128.500000,128.979996,128.189743,100384500
2021-01-12,128.500000,129.690002,126.860001,128.800003,128.010834,91951100
2021-01-13,128.759995,131.449997,128.490005,130.889999,130.088028,88636800
2021-01-14,130.800003,131.000000,128.759995,128.910004,128.120178,90221800
2021-01-15,128.779999,130.220001,127.000000,127.139999,126.361008,111598500
2021-01-19,127.779999,128.710007,126.940002,127.830002,127.046791,90757300
2021-01-20,128.660004,132.490005,128.550003,132.029999,131.221054,104319500
2021-01-21,133.800003,139.669998,133.589996,136.869995,136.031403,120150900
2021-01-22,136.279999,139.850006,135.020004,139.070007,138.217911,114459400
2021-01-25,143.070007,145.089996,136.539993,142.919998,142.044312,157611700
2021-01-26,143.600006,144.300003,141.369995,143.160004,142.282867,98390600
2021-01-27,143.429993,144.300003,140.410004,142.059998,141.189606,140843800
2021-01-28,139.520004,141.990005,136.699997,137.089996,136.250031,142621100
2021-01-29,135.830002,136.740005,130.210007,131.960007,131.151474,177523800
2021-02-01,133.750000,135.380005,130.929993,134.139999,133.318115,106239800
2021-02-02,135.729996,136.309998,134.610001,134.990005,134.162933,83305400
2021-02-03,135.759995,135.770004,133.610001,133.940002,133.119339,89880900
2021-02-04,136.300003,137.399994,134.589996,137.389999,136.548218,84183100
2021-02-05,137.350006,137.419998,135.860001,136.759995,136.125168,75693800
2021-02-08,136.029999,136.960007,134.919998,136.910004,136.274490,71297200
2021-02-09,136.619995,137.880005,135.850006,136.009995,135.378647,76774200
2021-02-10,136.479996,136.990005,134.399994,135.389999,134.761520,73046600
2021-02-11,135.899994,136.389999,133.770004,135.130005,134.502747,64280000
2021-02-12,134.350006,135.529999,133.690002,135.369995,134.741608,60145100
2021-02-16,135.490005,136.009995,132.789993,133.190002,132.571762,80576300
2021-02-17,131.250000,132.220001,129.470001,130.839996,130.232666,97918500
2021-02-18,129.199997,130.000000,127.410004,129.710007,129.107895,96856700
2021-02-19,130.240005,130.710007,128.800003,129.869995,129.267166,87668800
2021-02-22,128.009995,129.720001,125.599998,126.000000,125.415131,103916400
2021-02-23,123.760002,126.709999,118.389999,125.860001,125.275772,158273000
2021-02-24,124.940002,125.559998,122.230003,125.349998,124.768143,111039900
2021-02-25,124.680000,126.459999,120.540001,120.989998,120.428383,148199500
2021-02-26,122.589996,124.849998,121.199997,121.260002,120.697128,164560400
2021-03-01,123.750000,127.930000,122.790001,127.790001,127.196823,116307900
2021-03-02,128.410004,128.720001,125.010002,125.120003,124.539207,102260900
2021-03-03,124.809998,125.709999,121.839996,122.059998,121.493408,112966300
2021-03-04,121.750000,123.599998,118.620003,120.129997,119.572365,178155000
2021-03-05,120.980003,121.940002,117.570000,121.419998,120.856384,153766600
2021-03-08,120.930000,121.000000,116.209999,116.360001,115.819870,154376600
2021-03-09,119.029999,122.059998,118.790001,121.089996,120.527916,129525800
2021-03-10,121.690002,122.169998,119.449997,119.980003,119.423080,111943300
2021-03-11,122.540001,123.209999,121.260002,121.959999,121.393875,103026500
2021-03-12,120.400002,121.169998,119.160004,121.029999,120.468193,88105100
2021-03-15,121.410004,124.000000,120.419998,123.989998,123.414459,92403800
2021-03-16,125.699997,127.220001,124.720001,125.570000,124.987122,115227900
2021-03-17,124.050003,125.860001,122.339996,124.760002,124.180885,111932600
2021-03-18,122.879997,123.180000,120.320000,120.529999,119.970512,121229700
2021-03-19,119.900002,121.430000,119.680000,119.989998,119.433022,185549500
2021-03-22,120.330002,123.870003,120.260002,123.389999,122.817245,111912300
2021-03-23,123.330002,124.239998,122.139999,122.540001,121.971191,95467100
2021-03-24,122.820000,122.900002,120.070000,120.089996,119.532555,88530500
2021-03-25,119.540001,121.660004,119.000000,120.589996,120.030235,98844700
2021-03-26,120.349998,121.480003,118.919998,121.209999,120.647362,94071200
2021-03-29,121.650002,122.580002,120.730003,121.389999,120.826523,80819200
2021-03-30,120.110001,120.400002,118.860001,119.900002,119.343437,85671900
2021-03-31,121.650002,123.519997,121.150002,122.150002,121.583000,118323800
2021-04-01,123.660004,124.180000,122.489998,123.000000,122.429047,75089100
2021-04-05,123.870003,126.160004,123.070000,125.900002,125.315598,88651200
2021-04-06,126.500000,127.129997,125.650002,126.209999,125.624153,80171300
2021-04-07,125.830002,127.919998,125.139999,127.900002,127.306305,83466700
2021-04-08,128.949997,130.389999,128.520004,130.360001,129.754883,88844600
2021-04-09,129.800003,133.039993,129.470001,133.000000,132.382629,106686700
2021-04-12,132.520004,132.850006,130.630005,131.240005,130.630814,91420000
2021-04-13,132.440002,134.660004,131.929993,134.429993,133.805984,91266500
2021-04-14,134.940002,135.000000,131.660004,132.029999,131.417130,87222800
2021-04-15,133.820007,135.000000,133.639999,134.500000,133.875671,89347100
2021-04-16,134.300003,134.669998,133.279999,134.160004,133.537262,84922400
Loading