Skip to content
New issue

Have a question about this project? Sign up for a free GitHub account to open an issue and contact its maintainers and the community.

Sign up for GitHub

By clicking “Sign up for GitHub”, you agree to our terms of service and privacy statement. We’ll occasionally send you account related emails.

Already on GitHub? Sign in to your account

here is my Spanish stocks #756

Closed
wants to merge 1 commit into from
Closed

here is my Spanish stocks #756

Show file tree
Hide file tree
Changes from all commits
Commits
Show all changes
1 commit
Select commit
File filter

Filter by extension

Filter by extension
Conversations
Failed to load comments.
Loading
Jump to
Jump to file
Failed to load files.
Loading
Diff view
Diff view
1,186 changes: 1,186 additions & 0 deletions Spanish stocks/.ipynb_checkpoints/Spanish stocks-checkpoint.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

1,186 changes: 1,186 additions & 0 deletions Spanish stocks/Spanish stocks.ipynb
View file
Open in desktop

Large diffs are not rendered by default.

3,031 changes: 3,031 additions & 0 deletions Spanish stocks/spain/prices/A3M.csv
View file
Open in desktop

Large diffs are not rendered by default.

1,497 changes: 1,497 additions & 0 deletions Spanish stocks/spain/prices/ABBO.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,886 changes: 2,886 additions & 0 deletions Spanish stocks/spain/prices/ABG.csv
View file
Open in desktop

Large diffs are not rendered by default.

1,970 changes: 1,970 additions & 0 deletions Spanish stocks/spain/prices/ABGek.csv
View file
Open in desktop

Large diffs are not rendered by default.

3,034 changes: 3,034 additions & 0 deletions Spanish stocks/spain/prices/ACS.csv
View file
Open in desktop

Large diffs are not rendered by default.

3,033 changes: 3,033 additions & 0 deletions Spanish stocks/spain/prices/ACX.csv
View file
Open in desktop

Large diffs are not rendered by default.

1,800 changes: 1,800 additions & 0 deletions Spanish stocks/spain/prices/ADLB.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,644 changes: 2,644 additions & 0 deletions Spanish stocks/spain/prices/ADXR.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,585 changes: 2,585 additions & 0 deletions Spanish stocks/spain/prices/ADZ.csv
View file
Open in desktop

Large diffs are not rendered by default.

842 changes: 842 additions & 0 deletions Spanish stocks/spain/prices/AEDAS.csv
View file
Open in desktop

Large diffs are not rendered by default.

1,533 changes: 1,533 additions & 0 deletions Spanish stocks/spain/prices/AENA.csv
View file
Open in desktop

Large diffs are not rendered by default.

728 changes: 728 additions & 0 deletions Spanish stocks/spain/prices/AGIL.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,628 changes: 2,628 additions & 0 deletions Spanish stocks/spain/prices/AI.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,635 changes: 2,635 additions & 0 deletions Spanish stocks/spain/prices/AIR.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,618 changes: 2,618 additions & 0 deletions Spanish stocks/spain/prices/ALB.csv
View file
Open in desktop

Large diffs are not rendered by default.

1,558 changes: 1,558 additions & 0 deletions Spanish stocks/spain/prices/ALC.csv
View file
Open in desktop

Large diffs are not rendered by default.

823 changes: 823 additions & 0 deletions Spanish stocks/spain/prices/ALFAA.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,617 changes: 2,617 additions & 0 deletions Spanish stocks/spain/prices/ALM.csv
View file
Open in desktop

Large diffs are not rendered by default.

2,597 changes: 2,597 additions & 0 deletions Spanish stocks/spain/prices/ALNTA.csv
View file
Open in desktop

Large diffs are not rendered by default.

139 changes: 139 additions & 0 deletions Spanish stocks/spain/prices/ALQ.csv
View file
Open in desktop
Original file line number Diff line number Diff line change
@@ -0,0 +1,139 @@
Date,Open,High,Low,Close,Volume,Currency,Symbol,Country
2018-07-12,6.3,6.3,6.3,6.3,1629,EUR,ALQ,spain
2018-07-13,6.3,6.3,6.3,6.3,523,EUR,ALQ,spain
2018-07-16,6.0,6.0,5.95,6.0,1000,EUR,ALQ,spain
2018-07-17,6.0,6.0,6.0,6.0,369,EUR,ALQ,spain
2018-07-25,6.0,6.0,6.0,6.0,2000,EUR,ALQ,spain
2018-08-03,6.0,6.0,6.0,6.0,2000,EUR,ALQ,spain
2018-08-16,5.95,5.95,5.95,5.95,842,EUR,ALQ,spain
2018-08-21,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2018-08-22,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2018-08-23,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-08-24,5.85,5.85,5.8,5.8,1720,EUR,ALQ,spain
2018-08-29,5.8,5.8,5.8,5.8,537,EUR,ALQ,spain
2018-09-21,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2018-09-24,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-10-04,5.75,5.75,5.75,5.75,200,EUR,ALQ,spain
2018-11-02,5.8,5.8,5.8,5.8,344,EUR,ALQ,spain
2018-11-06,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-21,5.8,5.8,5.8,5.8,340,EUR,ALQ,spain
2018-11-26,5.8,5.8,5.8,5.8,524,EUR,ALQ,spain
2018-11-27,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-28,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2018-11-29,5.75,5.75,5.75,5.75,4626,EUR,ALQ,spain
2018-11-30,5.75,5.75,5.75,5.75,374,EUR,ALQ,spain
2018-12-03,5.8,5.8,5.8,5.8,2000,EUR,ALQ,spain
2018-12-05,5.75,5.75,5.75,5.75,871,EUR,ALQ,spain
2018-12-10,5.75,5.75,5.75,5.75,1380,EUR,ALQ,spain
2018-12-13,5.75,5.75,5.75,5.75,1739,EUR,ALQ,spain
2019-01-08,5.75,5.75,5.75,5.75,0,EUR,ALQ,spain
2019-01-10,5.75,5.75,5.75,5.75,540,EUR,ALQ,spain
2019-01-23,5.6,5.65,5.6,5.6,2391,EUR,ALQ,spain
2019-01-24,5.55,5.6,5.55,5.55,902,EUR,ALQ,spain
2019-01-25,5.6,5.6,5.6,5.6,869,EUR,ALQ,spain
2019-02-19,5.6,5.6,5.6,5.6,35800,EUR,ALQ,spain
2019-02-28,5.65,5.65,5.65,5.65,961,EUR,ALQ,spain
2019-03-07,5.7,5.7,5.7,5.7,4500,EUR,ALQ,spain
2019-03-14,5.75,5.75,5.75,5.75,315,EUR,ALQ,spain
2019-03-18,5.75,5.75,5.75,5.75,300,EUR,ALQ,spain
2019-04-03,5.7,5.7,5.7,5.7,879,EUR,ALQ,spain
2019-04-11,5.7,5.7,5.7,5.7,1029,EUR,ALQ,spain
2019-04-15,5.7,5.7,5.7,5.7,2850,EUR,ALQ,spain
2019-04-16,5.65,5.65,5.65,5.65,1150,EUR,ALQ,spain
2019-04-25,5.7,5.7,5.7,5.7,764,EUR,ALQ,spain
2019-04-26,5.75,5.75,5.75,5.75,869,EUR,ALQ,spain
2019-04-29,5.8,5.8,5.8,5.8,3000,EUR,ALQ,spain
2019-04-30,5.8,5.8,5.8,5.8,3000,EUR,ALQ,spain
2019-05-03,5.8,5.8,5.8,5.8,300,EUR,ALQ,spain
2019-05-07,5.8,5.8,5.8,5.8,1880,EUR,ALQ,spain
2019-05-16,5.8,5.8,5.8,5.8,10091,EUR,ALQ,spain
2019-05-17,5.85,5.85,5.85,5.85,300,EUR,ALQ,spain
2019-06-06,5.9,5.9,5.9,5.9,400,EUR,ALQ,spain
2019-06-11,5.95,5.95,5.95,5.95,842,EUR,ALQ,spain
2019-06-12,6.0,6.0,6.0,5.95,60,EUR,ALQ,spain
2019-06-19,6.0,6.05,6.0,6.05,1135,EUR,ALQ,spain
2019-06-20,6.1,6.1,6.1,6.1,770,EUR,ALQ,spain
2019-06-24,6.15,6.15,6.15,6.15,815,EUR,ALQ,spain
2019-06-25,6.2,6.2,6.2,6.15,100,EUR,ALQ,spain
2019-07-03,6.1,6.1,6.1,6.1,800,EUR,ALQ,spain
2019-07-04,6.05,6.05,6.0,6.0,1735,EUR,ALQ,spain
2019-07-05,6.0,6.0,6.0,6.0,850,EUR,ALQ,spain
2019-07-08,5.95,5.95,5.95,5.95,800,EUR,ALQ,spain
2019-07-09,5.9,5.9,5.9,5.9,800,EUR,ALQ,spain
2019-08-02,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2019-08-30,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2019-09-25,5.85,5.85,5.85,5.85,856,EUR,ALQ,spain
2019-10-07,5.9,5.9,5.9,5.9,512,EUR,ALQ,spain
2019-10-08,5.95,5.95,5.95,5.95,51678,EUR,ALQ,spain
2019-10-14,5.9,5.9,5.9,5.9,849,EUR,ALQ,spain
2019-10-16,5.95,6.0,5.95,6.0,830,EUR,ALQ,spain
2019-10-18,5.95,5.95,5.95,6.0,75,EUR,ALQ,spain
2019-10-23,6.0,6.0,6.0,6.0,95,EUR,ALQ,spain
2019-10-24,6.0,6.0,6.0,6.0,905,EUR,ALQ,spain
2019-11-22,6.05,6.05,6.05,6.05,828,EUR,ALQ,spain
2019-11-25,6.1,6.1,6.1,6.1,222,EUR,ALQ,spain
2019-11-29,6.05,6.05,6.05,6.05,828,EUR,ALQ,spain
2019-12-02,6.0,6.0,6.0,6.0,835,EUR,ALQ,spain
2019-12-03,5.95,5.95,5.95,5.95,75730,EUR,ALQ,spain
2019-12-04,5.9,5.9,5.9,5.9,1100,EUR,ALQ,spain
2019-12-11,5.9,5.9,5.9,5.9,942,EUR,ALQ,spain
2019-12-18,5.85,5.85,5.85,5.85,1458,EUR,ALQ,spain
2019-12-30,5.85,5.85,5.85,5.85,1000,EUR,ALQ,spain
2020-01-02,5.8,5.8,5.8,5.8,864,EUR,ALQ,spain
2020-01-06,5.8,5.8,5.8,5.8,1500,EUR,ALQ,spain
2020-01-07,5.8,5.8,5.8,5.8,300,EUR,ALQ,spain
2020-01-10,5.8,5.8,5.8,5.8,1636,EUR,ALQ,spain
2020-01-17,5.75,5.75,5.7,5.7,51660,EUR,ALQ,spain
2020-01-24,5.65,5.65,5.65,5.65,886,EUR,ALQ,spain
2020-02-19,5.7,5.7,5.7,5.7,1000,EUR,ALQ,spain
2020-03-03,5.7,5.7,5.7,5.7,150,EUR,ALQ,spain
2020-03-10,5.7,5.7,5.7,5.7,87,EUR,ALQ,spain
2020-03-13,5.65,5.65,5.65,5.7,15,EUR,ALQ,spain
2020-03-16,5.65,5.65,5.65,5.7,20,EUR,ALQ,spain
2020-03-17,5.65,5.65,5.65,5.65,886,EUR,ALQ,spain
2020-03-18,5.6,5.6,5.55,5.55,1796,EUR,ALQ,spain
2020-03-23,5.5,5.5,5.5,5.5,580,EUR,ALQ,spain
2020-03-24,5.45,5.45,5.45,5.45,225,EUR,ALQ,spain
2020-03-25,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-05-13,5.35,5.35,5.35,5.4,114,EUR,ALQ,spain
2020-06-03,5.35,5.35,5.35,5.35,936,EUR,ALQ,spain
2020-06-09,5.3,5.3,5.3,5.35,73,EUR,ALQ,spain
2020-06-10,5.35,5.35,5.35,5.35,2,EUR,ALQ,spain
2020-06-26,5.3,5.3,5.3,5.35,50,EUR,ALQ,spain
2020-07-20,5.3,5.3,5.3,5.3,945,EUR,ALQ,spain
2020-08-25,5.25,5.25,5.25,5.3,100,EUR,ALQ,spain
2020-08-26,5.35,5.35,5.35,5.35,700,EUR,ALQ,spain
2020-08-28,5.45,5.45,5.45,5.45,1000,EUR,ALQ,spain
2020-09-04,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-09-08,5.55,5.55,5.55,5.55,4000,EUR,ALQ,spain
2020-09-14,5.55,5.55,5.55,5.55,1820,EUR,ALQ,spain
2020-09-16,5.5,5.5,5.5,5.5,911,EUR,ALQ,spain
2020-09-22,5.45,5.45,5.45,5.45,200,EUR,ALQ,spain
2020-09-25,5.5,5.5,5.5,5.45,124,EUR,ALQ,spain
2020-09-28,5.5,5.5,5.5,5.5,1000,EUR,ALQ,spain
2020-10-13,5.45,5.45,5.45,5.45,919,EUR,ALQ,spain
2020-10-14,5.4,5.4,5.4,5.4,927,EUR,ALQ,spain
2020-10-16,5.5,5.5,5.5,5.5,1700,EUR,ALQ,spain
2020-10-23,5.45,5.45,5.45,5.45,919,EUR,ALQ,spain
2020-11-09,5.4,5.4,5.4,5.4,267,EUR,ALQ,spain
2020-11-11,5.35,5.35,5.35,5.4,20,EUR,ALQ,spain
2020-11-13,5.35,5.35,5.35,5.35,936,EUR,ALQ,spain
2020-12-04,5.3,5.3,5.3,5.3,945,EUR,ALQ,spain
2020-12-08,5.25,5.25,5.25,5.25,954,EUR,ALQ,spain
2020-12-09,5.2,5.2,5.2,5.2,963,EUR,ALQ,spain
2020-12-10,5.15,5.15,5.15,5.15,972,EUR,ALQ,spain
2020-12-11,5.15,5.15,5.1,5.1,1398,EUR,ALQ,spain
2020-12-21,5.05,5.05,5.05,5.05,350,EUR,ALQ,spain
2020-12-24,5.0,5.0,4.94,4.94,2013,EUR,ALQ,spain
2020-12-28,4.9,4.9,4.9,4.9,1022,EUR,ALQ,spain
2020-12-30,4.94,4.94,4.94,4.9,2,EUR,ALQ,spain
2020-12-31,4.94,4.94,4.94,4.9,1,EUR,ALQ,spain
2021-01-06,4.94,4.94,4.94,4.9,1,EUR,ALQ,spain
2021-01-19,4.9,4.9,4.9,4.9,1,EUR,ALQ,spain
2021-01-25,4.94,4.94,4.94,4.94,2027,EUR,ALQ,spain
2021-01-26,4.94,4.94,4.94,4.94,999,EUR,ALQ,spain
2021-01-27,4.9,4.9,4.86,4.86,1006,EUR,ALQ,spain
2021-01-28,4.9,4.9,4.9,4.86,150,EUR,ALQ,spain
2021-01-29,4.9,4.9,4.9,4.86,1,EUR,ALQ,spain
2021-02-02,4.9,4.9,4.9,4.86,60,EUR,ALQ,spain
2021-02-08,4.82,4.82,4.82,4.82,0,EUR,ALQ,spain
Loading