Skip to content

Commit

Permalink
Latest data: Tue Oct 8 13:29:57 UTC 2024
Browse files Browse the repository at this point in the history
  • Loading branch information
GitHub Action committed Oct 8, 2024
1 parent 48d9785 commit 97fc109
Show file tree
Hide file tree
Showing 7 changed files with 874 additions and 930 deletions.
823 changes: 408 additions & 415 deletions corporate.csv

Large diffs are not rendered by default.

123 changes: 60 additions & 63 deletions coupon.csv
Original file line number Diff line number Diff line change
@@ -1,64 +1,61 @@
CUSIP,INVENTORY,ISSUER,MATURITY,PRICE,YIELD,quote_date,settle_date
44882ZVJ9,96000,HYDRO-QUEBEC,2025-02-15 00:00:00,98.854,3.088607116385886,2024-10-03,2024-10-04
44882ZRJ4,28000,HYDRO-QUEBEC,2025-02-26 00:00:00,98.78,3.10896384162648,2024-10-03,2024-10-04
68323ZUW7,47000,"ONTARIO, PROVINCE OF",2025-06-02 00:00:00,97.907,3.237660499821441,2024-10-03,2024-10-04
65134ZPE8,64000,"NEWFOUNDLAND, PROVINCE O",2025-07-07 00:00:00,97.68,3.140986836639,2024-10-03,2024-10-04
44882ZVK6,40000,HYDRO-QUEBEC,2025-08-15 00:00:00,97.467,3.011340753345733,2024-10-03,2024-10-04
68323ZYT0,33000,"ONTARIO, PROVINCE OF",2026-01-13 00:00:00,96.524,2.795322333004036,2024-10-03,2024-10-04
44882ZVL4,37000,HYDRO-QUEBEC,2026-02-15 00:00:00,96.085,2.949183142113432,2024-10-03,2024-10-04
64285ZXA7,45000,"NEW BRUNSWICK, PROVINCE",2026-03-26 00:00:00,95.899,2.853551602270166,2024-10-03,2024-10-04
74815ZH47,56000,"QUEBEC, PROVINCE OF",2026-06-01 00:00:00,95.408,2.854584757818479,2024-10-03,2024-10-04
68323ZA74,141000,"ONTARIO, PROVINCE OF",2026-06-02 00:00:00,95.511,2.783989132710118,2024-10-03,2024-10-04
11066ZTF7,26000,"BRITISH COLUMBIA, PROVIN",2026-08-23 00:00:00,94.9,2.79507213711252,2024-10-03,2024-10-04
56346ZLM7,63000,"MANITOBA, PROVINCE OF",2026-09-05 00:00:00,94.848,2.774148032612012,2024-10-03,2024-10-04
74812ZZK4,54000,"QUEBEC, PROVINCE OF",2026-10-01 00:00:00,94.63,2.790489436627164,2024-10-03,2024-10-04
11066ZHA1,30000,"BRITISH COLUMBIA, PROVIN",2026-11-19 00:00:00,94.578,2.64058783554546,2024-10-03,2024-10-04
74815ZH54,38000,"QUEBEC, PROVINCE OF",2026-12-01 00:00:00,94.481,2.647540592122377,2024-10-03,2024-10-04
68323ZK73,28524,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,94.239,2.764443679699236,2024-10-03,2024-10-04
68323ZM63,28000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,94.181,2.793325751219378,2024-10-03,2024-10-04
30390ZFR3,66000,FAIRFAX FINANCIAL HOLDIN,2026-12-16 00:00:00,93.058,3.298038553612992,2024-10-03,2024-10-04
46152ZDZ1,47000,INVESTORS GROUP INC.,2026-12-31 00:00:00,92.995,3.269864600972783,2024-10-03,2024-10-04
44882ZVN0,117000,HYDRO-QUEBEC,2027-02-15 00:00:00,93.683,2.779279577028637,2024-10-03,2024-10-04
56346ZLN5,25000,"MANITOBA, PROVINCE OF",2027-03-05 00:00:00,93.673,2.719278012899284,2024-10-03,2024-10-04
68309ZF93,39000,ONTARIO ELECTRICITY FINA,2027-04-17 00:00:00,93.359,2.728656979274069,2024-10-03,2024-10-04
30390ZHD2,54000,FAIRFAX FINANCIAL HOLDIN,2027-06-14 00:00:00,91.142,3.472708697913252,2024-10-03,2024-10-04
44882ZRP0,104000,HYDRO-QUEBEC,2027-08-26 00:00:00,92.234,2.812990319000575,2024-10-03,2024-10-04
74815ZH70,41000,"QUEBEC, PROVINCE OF",2027-12-01 00:00:00,91.741,2.747901020030241,2024-10-03,2024-10-04
68323Z4W6,138000,"ONTARIO, PROVINCE OF",2027-12-02 00:00:00,91.746,2.743762090493851,2024-10-03,2024-10-04
53946ZNZ7,25000,LOBLAW COMPANIES LIMITED,2028-02-09 00:00:00,88.507,3.680251468385265,2024-10-03,2024-10-04
683078FL8,25000,ONTARIO ELECTRICITY FINA,2028-04-11 00:00:00,90.235,2.941256848505835,2024-10-03,2024-10-04
13667ZCT4,35000,CANADIAN TIRE CORPORATIO,2028-04-13 00:00:00,87.573,3.800564202249701,2024-10-03,2024-10-04
74815ZH96,37000,"QUEBEC, PROVINCE OF",2028-12-01 00:00:00,89.482,2.690376680140583,2024-10-03,2024-10-04
68323ZYZ6,46000,"ONTARIO, PROVINCE OF",2029-01-13 00:00:00,88.818,2.793503190587332,2024-10-03,2024-10-04
44882ZVS9,39000,HYDRO-QUEBEC,2029-02-15 00:00:00,88.346,2.859515079928254,2024-10-03,2024-10-04
66980ZLC9,160000,NOVA SCOTIA POWER INC.,2029-02-26 00:00:00,87.587,3.039176648457698,2024-10-03,2024-10-04
56346ZLS4,31000,"MANITOBA, PROVINCE OF",2029-03-05 00:00:00,88.329,2.827603034647863,2024-10-03,2024-10-04
68323ZM48,74000,"ONTARIO, PROVINCE OF",2029-03-08 00:00:00,88.386,2.807500778428018,2024-10-03,2024-10-04
683078FM6,60000,ONTARIO ELECTRICITY FINA,2029-04-11 00:00:00,87.488,2.979821115364611,2024-10-03,2024-10-04
077906YC3,67000,BELL CANADA,2029-05-01 00:00:00,84.706,3.660289469600597,2024-10-03,2024-10-04
74815ZJ29,33000,"QUEBEC, PROVINCE OF",2029-06-01 00:00:00,87.744,2.826430328121798,2024-10-03,2024-10-04
30390ZHJ9,44000,FAIRFAX FINANCIAL HOLDIN,2029-06-14 00:00:00,84.439,3.636005081287186,2024-10-03,2024-10-04
44882ZVT7,33000,HYDRO-QUEBEC,2029-08-15 00:00:00,86.977,2.889146211190026,2024-10-03,2024-10-04
66980ZLD7,46000,NOVA SCOTIA POWER INC.,2029-08-26 00:00:00,86.216,3.053598676367786,2024-10-03,2024-10-04
74815ZJ37,42000,"QUEBEC, PROVINCE OF",2029-12-01 00:00:00,86.352,2.864933173962703,2024-10-03,2024-10-04
65134ZSX3,37000,"NEWFOUNDLAND, PROVINCE O",2031-04-17 00:00:00,80.952,3.259590351728781,2024-10-03,2024-10-04
46152ZCT6,379000,INVESTORS GROUP INC.,2031-05-09 00:00:00,77.693,3.862400628995166,2024-10-03,2024-10-04
74815ZJ60,71000,"QUEBEC, PROVINCE OF",2031-06-01 00:00:00,81.048,3.180838610812975,2024-10-03,2024-10-04
68323Z5E5,78000,"ONTARIO, PROVINCE OF",2031-12-02 00:00:00,79.526,3.224711247421475,2024-10-03,2024-10-04
68323ZSD2,218000,"ONTARIO, PROVINCE OF",2032-07-10 00:00:00,77.158,3.367002088735527,2024-10-03,2024-10-04
68323Z5G0,379000,"ONTARIO, PROVINCE OF",2032-12-02 00:00:00,75.774,3.428242965903738,2024-10-03,2024-10-04
11066ZVP2,50000,"BRITISH COLUMBIA, PROVIN",2032-12-18 00:00:00,75.712,3.419969209712903,2024-10-03,2024-10-04
53946ZKZ0,800000,LOBLAW COMPANIES LIMITED,2033-02-17 00:00:00,69.741,4.352546058712736,2024-10-03,2024-10-04
68323Z5H8,250000,"ONTARIO, PROVINCE OF",2033-06-02 00:00:00,73.824,3.534848995409234,2024-10-03,2024-10-04
53948ZGU4,79000,LOBLAW COMPANIES LIMITED,2033-11-23 00:00:00,66.731,4.476981862554388,2024-10-03,2024-10-04
44882ZWE9,33000,HYDRO-QUEBEC,2034-02-15 00:00:00,70.222,3.616079280375439,2024-10-03,2024-10-04
68323ZPY9,284000,"ONTARIO, PROVINCE OF",2035-01-10 00:00:00,70.323,3.458957161160514,2024-10-03,2024-10-04
44882ZUK7,156000,HYDRO-QUEBEC,2035-01-16 00:00:00,68.716,3.682250960069311,2024-10-03,2024-10-04
44882ZWF6,374000,HYDRO-QUEBEC,2035-02-15 00:00:00,68.99,3.613929953273498,2024-10-03,2024-10-04
10549ZBV0,500000,BRASCAN CORP,2035-06-14 00:00:00,63.742,4.255669102336324,2024-10-03,2024-10-04
74815ZB50,206000,"QUEBEC, PROVINCE OF",2035-10-01 00:00:00,67.019,3.674196993820056,2024-10-03,2024-10-04
68323ZW70,74000,"ONTARIO, PROVINCE OF",2037-07-13 00:00:00,62.09,3.765781189229722,2024-10-03,2024-10-04
74815ZC59,42000,"QUEBEC, PROVINCE OF",2039-10-01 00:00:00,55.976,3.908134548613651,2024-10-03,2024-10-04
11066ZWF3,144000,"BRITISH COLUMBIA, PROVIN",2040-12-18 00:00:00,53.588,3.887016359145123,2024-10-03,2024-10-04
65134ZTV6,190000,"NEWFOUNDLAND, PROVINCE O",2042-04-17 00:00:00,49.928,4.000520711533273,2024-10-03,2024-10-04
13508ZW81,36000,"CANADA, GOVERNMENT OF",2042-06-01 00:00:00,58.611,3.048446979502728,2024-10-03,2024-10-04
44882ZVJ9,61000,HYDRO-QUEBEC,2025-02-15 00:00:00,98.827,3.282020831627709,2024-10-08,2024-10-09
44882ZRJ4,28000,HYDRO-QUEBEC,2025-02-26 00:00:00,98.749,3.302854423118942,2024-10-08,2024-10-09
68323ZUW7,47000,"ONTARIO, PROVINCE OF",2025-06-02 00:00:00,97.828,3.433819855394738,2024-10-08,2024-10-09
65134ZPE8,64000,"NEWFOUNDLAND, PROVINCE O",2025-07-07 00:00:00,97.604,3.306303912594466,2024-10-08,2024-10-09
077906ZJ7,76000,BCE INC.,2025-08-23 00:00:00,96.708,3.882757889729918,2024-10-08,2024-10-09
68323ZYT0,33000,"ONTARIO, PROVINCE OF",2026-01-13 00:00:00,96.257,3.048570772935877,2024-10-08,2024-10-09
44882ZVL4,37000,HYDRO-QUEBEC,2026-02-15 00:00:00,95.8,3.202422737133093,2024-10-08,2024-10-09
64285ZXA7,45000,"NEW BRUNSWICK, PROVINCE",2026-03-26 00:00:00,95.584,3.10875057015072,2024-10-08,2024-10-09
74815ZH47,56000,"QUEBEC, PROVINCE OF",2026-06-01 00:00:00,95.051,3.109795493282652,2024-10-08,2024-10-09
68323ZA74,141000,"ONTARIO, PROVINCE OF",2026-06-02 00:00:00,95.151,3.039794855289468,2024-10-08,2024-10-09
11066ZTF7,26000,"BRITISH COLUMBIA, PROVIN",2026-08-23 00:00:00,94.489,3.050715056824638,2024-10-08,2024-10-09
56346ZLM7,63000,"MANITOBA, PROVINCE OF",2026-09-05 00:00:00,94.428,3.030613626033278,2024-10-08,2024-10-09
74812ZZK4,54000,"QUEBEC, PROVINCE OF",2026-10-01 00:00:00,94.195,3.046345780048476,2024-10-08,2024-10-09
11066ZHA1,30000,"BRITISH COLUMBIA, PROVIN",2026-11-19 00:00:00,94.101,2.900490750228002,2024-10-08,2024-10-09
74815ZH54,38000,"QUEBEC, PROVINCE OF",2026-12-01 00:00:00,94.007,2.902276035242846,2024-10-08,2024-10-09
68323ZK73,59000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.975,2.914640733230206,2024-10-08,2024-10-09
68323ZM63,28000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.749,3.028425078443275,2024-10-08,2024-10-09
30390ZFR3,67000,FAIRFAX FINANCIAL HOLDIN,2026-12-16 00:00:00,92.739,3.478590074038967,2024-10-08,2024-10-09
46152ZDZ1,47000,INVESTORS GROUP INC.,2026-12-31 00:00:00,92.528,3.520052810798591,2024-10-08,2024-10-09
44882ZVN0,117000,HYDRO-QUEBEC,2027-02-15 00:00:00,93.194,3.021340645541493,2024-10-08,2024-10-09
56346ZLN5,25000,"MANITOBA, PROVINCE OF",2027-03-05 00:00:00,93.141,2.975087388610564,2024-10-08,2024-10-09
68309ZF93,39000,ONTARIO ELECTRICITY FINA,2027-04-17 00:00:00,92.802,2.98422592907,2024-10-08,2024-10-09
30390ZHD2,54000,FAIRFAX FINANCIAL HOLDIN,2027-06-14 00:00:00,90.653,3.694878049744021,2024-10-08,2024-10-09
44882ZRP0,104000,HYDRO-QUEBEC,2027-08-26 00:00:00,91.634,3.056263063154008,2024-10-08,2024-10-09
74815ZH70,41000,"QUEBEC, PROVINCE OF",2027-12-01 00:00:00,91.087,2.990686005514398,2024-10-08,2024-10-09
68323Z4W6,138000,"ONTARIO, PROVINCE OF",2027-12-02 00:00:00,91.043,3.003651327378387,2024-10-08,2024-10-09
683078FL8,25000,ONTARIO ELECTRICITY FINA,2028-04-11 00:00:00,89.526,3.181282760884718,2024-10-08,2024-10-09
74815ZH96,37000,"QUEBEC, PROVINCE OF",2028-12-01 00:00:00,88.645,2.929232207831767,2024-10-08,2024-10-09
68323ZYZ6,46000,"ONTARIO, PROVINCE OF",2029-01-13 00:00:00,87.925,3.043100777534047,2024-10-08,2024-10-09
44882ZVS9,39000,HYDRO-QUEBEC,2029-02-15 00:00:00,87.476,3.099379331114616,2024-10-08,2024-10-09
66980ZLC9,160000,NOVA SCOTIA POWER INC.,2029-02-26 00:00:00,86.778,3.263856536793395,2024-10-08,2024-10-09
56346ZLS4,31000,"MANITOBA, PROVINCE OF",2029-03-05 00:00:00,87.41,3.077410876683029,2024-10-08,2024-10-09
683078FM6,60000,ONTARIO ELECTRICITY FINA,2029-04-11 00:00:00,86.559,3.229549975110624,2024-10-08,2024-10-09
077906YC3,67000,BELL CANADA,2029-05-01 00:00:00,83.697,3.938933829901359,2024-10-08,2024-10-09
74815ZJ29,33000,"QUEBEC, PROVINCE OF",2029-06-01 00:00:00,86.819,3.066336645673751,2024-10-08,2024-10-09
30390ZHJ9,44000,FAIRFAX FINANCIAL HOLDIN,2029-06-14 00:00:00,83.556,3.875544442000889,2024-10-08,2024-10-09
44882ZVT7,33000,HYDRO-QUEBEC,2029-08-15 00:00:00,86.028,3.126882359323613,2024-10-08,2024-10-09
66980ZLD7,46000,NOVA SCOTIA POWER INC.,2029-08-26 00:00:00,85.317,3.280346926405953,2024-10-08,2024-10-09
74815ZJ37,42000,"QUEBEC, PROVINCE OF",2029-12-01 00:00:00,85.354,3.101918882089993,2024-10-08,2024-10-09
65134ZSX3,37000,"NEWFOUNDLAND, PROVINCE O",2031-04-17 00:00:00,79.818,3.486434024944707,2024-10-08,2024-10-09
46152ZCT6,558000,INVESTORS GROUP INC.,2031-05-09 00:00:00,76.574,4.095173171462774,2024-10-08,2024-10-09
74815ZJ60,71000,"QUEBEC, PROVINCE OF",2031-06-01 00:00:00,79.909,3.403934403518738,2024-10-08,2024-10-09
68323Z5E5,63000,"ONTARIO, PROVINCE OF",2031-12-02 00:00:00,78.323,3.447742987223146,2024-10-08,2024-10-09
68323ZSD2,218000,"ONTARIO, PROVINCE OF",2032-07-10 00:00:00,75.876,3.592831585758605,2024-10-08,2024-10-09
68323Z5G0,379000,"ONTARIO, PROVINCE OF",2032-12-02 00:00:00,74.452,3.653891644359186,2024-10-08,2024-10-09
11066ZVP2,50000,"BRITISH COLUMBIA, PROVIN",2032-12-18 00:00:00,74.383,3.645740530848274,2024-10-08,2024-10-09
53946ZKZ0,2000000,LOBLAW COMPANIES LIMITED,2033-02-17 00:00:00,68.418,4.594036903555176,2024-10-08,2024-10-09
68323Z5H8,250000,"ONTARIO, PROVINCE OF",2033-06-02 00:00:00,72.508,3.752275760999924,2024-10-08,2024-10-09
53948ZGU4,74000,LOBLAW COMPANIES LIMITED,2033-11-23 00:00:00,65.406,4.70862961453502,2024-10-08,2024-10-09
44882ZWE9,33000,HYDRO-QUEBEC,2034-02-15 00:00:00,68.795,3.833416865895822,2024-10-08,2024-10-09
68323ZPY9,284000,"ONTARIO, PROVINCE OF",2035-01-10 00:00:00,69.031,3.64765748366942,2024-10-08,2024-10-09
44882ZUK7,156000,HYDRO-QUEBEC,2035-01-16 00:00:00,67.456,3.870789879058734,2024-10-08,2024-10-09
44882ZWF6,374000,HYDRO-QUEBEC,2035-02-15 00:00:00,67.847,3.783109271057006,2024-10-08,2024-10-09
10549ZBV0,525000,BRASCAN CORP,2035-06-14 00:00:00,62.4,4.464746188354152,2024-10-08,2024-10-09
74815ZB50,206000,"QUEBEC, PROVINCE OF",2035-10-01 00:00:00,65.842,3.843268750626683,2024-10-08,2024-10-09
68323ZW70,74000,"ONTARIO, PROVINCE OF",2037-07-13 00:00:00,60.676,3.953840301886125,2024-10-08,2024-10-09
74815ZC59,42000,"QUEBEC, PROVINCE OF",2039-10-01 00:00:00,54.568,4.085239106482508,2024-10-08,2024-10-09
11066ZWF3,144000,"BRITISH COLUMBIA, PROVIN",2040-12-18 00:00:00,52.36,4.036342379465996,2024-10-08,2024-10-09
65134ZTV6,190000,"NEWFOUNDLAND, PROVINCE O",2042-04-17 00:00:00,48.694,4.149410180263891,2024-10-08,2024-10-09
13508ZW81,36000,"CANADA, GOVERNMENT OF",2042-06-01 00:00:00,57.038,3.207416835276788,2024-10-08,2024-10-09
24 changes: 12 additions & 12 deletions gic_1y_less.csv
Original file line number Diff line number Diff line change
@@ -1,13 +1,13 @@
Financial Institution,Redeemable,Minimum Deposit,30_days,60_days,90_days,120_days,180_days,270_days,quote_date,settle_date
B2B Bank,no,5000,,,3.45,3.5,3.55,3.55,2024-10-03,2024-10-03
Community Trust,no,5000,3.1,3.1,3.0,2.95,3.25,3.3,2024-10-03,2024-10-03
Equitable Bank,no,5000,0.2,0.8,3.5,3.75,4.05,4.05,2024-10-03,2024-10-03
General Bank of Canada,no,10000,,,2.91,2.91,2.17,3.41,2024-10-03,2024-10-03
Haventree Bank,no,10000,0.1,0.15,1.1,1.1,2.01,2.36,2024-10-03,2024-10-03
Home Trust Company-Agent,no,5000,2.2,2.25,3.05,3.5,3.65,3.7,2024-10-03,2024-10-03
ICICI Bank Canada,no,5000,,,,,0.1,0.1,2024-10-03,2024-10-03
MCAN Mortgage Corp.,no,5000,2.0,2.0,2.0,2.0,2.0,2.0,2024-10-03,2024-10-03
Manulife Bank,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-03,2024-10-03
Manulife Trust,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-03,2024-10-03
NatCan Trust Agent Ser.,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-03,2024-10-03
National Bank Agent Ser,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-03,2024-10-03
B2B Bank,no,5000,,,3.45,3.5,3.55,3.55,2024-10-08,2024-10-08
Community Trust,no,5000,2.95,2.95,2.8,2.95,3.25,3.25,2024-10-08,2024-10-08
Equitable Bank,no,5000,0.2,0.8,3.5,3.55,4.05,4.05,2024-10-08,2024-10-08
General Bank of Canada,no,10000,,,2.91,2.91,2.17,3.41,2024-10-08,2024-10-08
Haventree Bank,no,10000,0.1,0.15,1.1,1.1,2.01,2.36,2024-10-08,2024-10-08
Home Trust Company-Agent,no,5000,2.2,2.25,3.05,3.5,3.65,3.7,2024-10-08,2024-10-08
ICICI Bank Canada,no,5000,,,,,0.1,0.1,2024-10-08,2024-10-08
MCAN Mortgage Corp.,no,5000,2.0,2.0,2.0,2.0,2.0,2.0,2024-10-08,2024-10-08
Manulife Bank,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-08,2024-10-08
Manulife Trust,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-08,2024-10-08
NatCan Trust Agent Ser.,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-08,2024-10-08
National Bank Agent Ser,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-08,2024-10-08
Loading

0 comments on commit 97fc109

Please sign in to comment.