-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
julien
committed
Apr 3, 2024
1 parent
1a4bb37
commit 0927535
Showing
4 changed files
with
1,515 additions
and
2 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Loading
Sorry, something went wrong. Reload?
Sorry, we cannot display this file.
Sorry, this file is invalid so it cannot be displayed.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,207 @@ | ||
| Timestamp (UTC),Stock Value | ||
| 2024-03-21 18:49:15.676000+01:00,97500 | ||
| 2024-03-21 18:49:30.682000+01:00,97500 | ||
| 2024-03-21 18:49:45.686000+01:00,97500 | ||
| 2024-03-21 18:50:00.690000+01:00,97500 | ||
| 2024-03-21 18:50:15.682000+01:00,97500 | ||
| 2024-03-21 18:50:30.687000+01:00,97500 | ||
| 2024-03-21 18:50:45.690000+01:00,97500 | ||
| 2024-03-21 18:51:00.682000+01:00,97500 | ||
| 2024-03-21 18:51:15.686000+01:00,97500 | ||
| 2024-03-21 18:51:30.686000+01:00,97500 | ||
| 2024-03-21 18:51:45.681000+01:00,97500 | ||
| 2024-03-21 18:52:00.688000+01:00,97500 | ||
| 2024-03-21 18:52:15.688000+01:00,97500 | ||
| 2024-03-21 18:52:30.681000+01:00,97500 | ||
| 2024-03-21 18:52:45.681000+01:00,97500 | ||
| 2024-03-21 18:53:00.688000+01:00,97500 | ||
| 2024-03-21 18:53:15.686000+01:00,97500 | ||
| 2024-03-21 18:53:30.685000+01:00,97500 | ||
| 2024-03-21 18:53:45.688000+01:00,97500 | ||
| 2024-03-21 18:54:00.682000+01:00,97500 | ||
| 2024-03-21 18:54:15.691000+01:00,97500 | ||
| 2024-03-21 18:54:30.689000+01:00,97500 | ||
| 2024-03-21 18:54:45.691000+01:00,97500 | ||
| 2024-03-21 18:55:00.688000+01:00,97500 | ||
| 2024-03-21 18:55:15.689000+01:00,97500 | ||
| 2024-03-21 18:55:30.685000+01:00,97500 | ||
| 2024-03-21 18:55:45.677000+01:00,97500 | ||
| 2024-03-21 18:56:00.684000+01:00,97500 | ||
| 2024-03-21 18:56:15.680000+01:00,97500 | ||
| 2024-03-21 18:56:30.677000+01:00,97500 | ||
| 2024-03-21 18:56:45.679000+01:00,97500 | ||
| 2024-03-21 18:57:00.677000+01:00,97500 | ||
| 2024-03-21 18:57:15.780000+01:00,97500 | ||
| 2024-03-21 18:57:30.686000+01:00,97500 | ||
| 2024-03-21 18:57:45.688000+01:00,97500 | ||
| 2024-03-21 18:58:00.676000+01:00,97500 | ||
| 2024-03-21 18:58:15.687000+01:00,97500 | ||
| 2024-03-21 18:58:30.688000+01:00,97500 | ||
| 2024-03-21 18:58:45.684000+01:00,97500 | ||
| 2024-03-21 18:59:00.681000+01:00,97500 | ||
| 2024-03-21 18:59:15.681000+01:00,97500 | ||
| 2024-03-21 18:59:30.683000+01:00,97500 | ||
| 2024-03-21 18:59:45.678000+01:00,97500 | ||
| 2024-03-21 19:00:00.681000+01:00,97500 | ||
| 2024-03-21 19:00:15.785000+01:00,97346 | ||
| 2024-03-21 19:00:30.775000+01:00,96616 | ||
| 2024-03-21 19:01:15.680000+01:00,89810 | ||
| 2024-03-21 19:01:45.681000+01:00,77213 | ||
| 2024-03-21 19:02:00.782000+01:00,73803 | ||
| 2024-03-21 19:02:15.786000+01:00,70391 | ||
| 2024-03-21 19:02:30.680000+01:00,70391 | ||
| 2024-03-21 19:03:00.683000+01:00,60060 | ||
| 2024-03-21 19:03:15.676000+01:00,54715 | ||
| 2024-03-21 19:03:45.781000+01:00,54715 | ||
| 2024-03-21 19:04:00.688000+01:00,52505 | ||
| 2024-03-21 19:04:15.778000+01:00,44021 | ||
| 2024-03-21 19:04:45.774000+01:00,44021 | ||
| 2024-03-21 19:05:00.779000+01:00,42838 | ||
| 2024-03-21 19:05:29.784000+01:00,40851 | ||
| 2024-03-21 19:05:32.049000+01:00,40851 | ||
| 2024-03-21 19:05:45.685000+01:00,39756 | ||
| 2024-03-21 19:06:00.678000+01:00,39472 | ||
| 2024-03-21 19:06:15.687000+01:00,38781 | ||
| 2024-03-21 19:06:30.682000+01:00,38333 | ||
| 2024-03-21 19:06:45.785000+01:00,37420 | ||
| 2024-03-21 19:07:00.775000+01:00,37310 | ||
| 2024-03-21 19:07:15.777000+01:00,37102 | ||
| 2024-03-21 19:07:30.776000+01:00,36647 | ||
| 2024-03-21 19:07:45.781000+01:00,36647 | ||
| 2024-03-21 19:08:00.681000+01:00,36611 | ||
| 2024-03-21 19:08:15.684000+01:00,36115 | ||
| 2024-03-21 19:08:30.776000+01:00,36024 | ||
| 2024-03-21 19:08:45.777000+01:00,35870 | ||
| 2024-03-21 19:09:00.774000+01:00,35792 | ||
| 2024-03-21 19:09:15.788000+01:00,35540 | ||
| 2024-03-21 19:10:29.783000+01:00,35091 | ||
| 2024-03-21 19:10:45.777000+01:00,35034 | ||
| 2024-03-21 19:11:00.782000+01:00,34999 | ||
| 2024-03-21 19:11:15.777000+01:00,34950 | ||
| 2024-03-21 19:11:30.787000+01:00,34855 | ||
| 2024-03-21 19:12:29.777000+01:00,34050 | ||
| 2024-03-21 19:12:52.162000+01:00,33931 | ||
| 2024-03-21 19:13:00.683000+01:00,33931 | ||
| 2024-03-21 19:13:15.775000+01:00,33713 | ||
| 2024-03-21 19:13:30.676000+01:00,33482 | ||
| 2024-03-21 19:13:45.788000+01:00,33361 | ||
| 2024-03-21 19:14:00.784000+01:00,33315 | ||
| 2024-03-21 19:14:15.784000+01:00,33278 | ||
| 2024-03-21 19:14:30.679000+01:00,33248 | ||
| 2024-03-21 19:14:45.686000+01:00,33240 | ||
| 2024-03-21 19:15:00.690000+01:00,32713 | ||
| 2024-03-21 19:15:15.681000+01:00,32527 | ||
| 2024-03-21 19:15:30.690000+01:00,32527 | ||
| 2024-03-21 19:15:45.682000+01:00,32435 | ||
| 2024-03-21 19:16:00.777000+01:00,32321 | ||
| 2024-03-21 19:16:15.783000+01:00,32486 | ||
| 2024-03-21 19:16:30.774000+01:00,32166 | ||
| 2024-03-21 19:16:45.776000+01:00,32066 | ||
| 2024-03-21 19:17:29.789000+01:00,31864 | ||
| 2024-03-21 19:17:37.497000+01:00,31864 | ||
| 2024-03-21 19:17:45.686000+01:00,31670 | ||
| 2024-03-21 19:18:00.787000+01:00,31617 | ||
| 2024-03-21 19:18:15.677000+01:00,31487 | ||
| 2024-03-21 19:18:30.676000+01:00,31307 | ||
| 2024-03-21 19:18:45.676000+01:00,30997 | ||
| 2024-03-21 19:19:00.687000+01:00,30910 | ||
| 2024-03-21 19:19:15.677000+01:00,30815 | ||
| 2024-03-21 19:19:30.686000+01:00,30815 | ||
| 2024-03-21 19:19:45.683000+01:00,30791 | ||
| 2024-03-21 19:20:00.688000+01:00,30660 | ||
| 2024-03-21 19:20:15.679000+01:00,30616 | ||
| 2024-03-21 19:20:30.680000+01:00,30446 | ||
| 2024-03-21 19:20:45.680000+01:00,30329 | ||
| 2024-03-21 19:21:00.679000+01:00,30299 | ||
| 2024-03-21 19:21:15.682000+01:00,30281 | ||
| 2024-03-21 19:21:30.688000+01:00,30001 | ||
| 2024-03-21 19:21:45.691000+01:00,29930 | ||
| 2024-03-21 19:22:00.687000+01:00,29871 | ||
| 2024-03-21 19:22:15.690000+01:00,29859 | ||
| 2024-03-21 19:22:30.690000+01:00,29780 | ||
| 2024-03-21 19:22:45.680000+01:00,29728 | ||
| 2024-03-21 19:23:00.689000+01:00,29714 | ||
| 2024-03-21 19:23:15.676000+01:00,29679 | ||
| 2024-03-21 19:23:30.689000+01:00,29679 | ||
| 2024-03-21 19:23:45.688000+01:00,29557 | ||
| 2024-03-21 19:24:00.688000+01:00,29535 | ||
| 2024-03-21 19:24:15.778000+01:00,29460 | ||
| 2024-03-21 19:24:30.784000+01:00,29454 | ||
| 2024-03-21 19:24:45.782000+01:00,29201 | ||
| 2024-03-21 19:25:00.779000+01:00,29172 | ||
| 2024-03-21 19:25:29.787000+01:00,19191 | ||
| 2024-03-21 19:26:29.788000+01:00,18652 | ||
| 2024-03-21 19:27:29.784000+01:00,18572 | ||
| 2024-03-21 19:28:29.785000+01:00,18178 | ||
| 2024-03-21 19:29:29.788000+01:00,18061 | ||
| 2024-03-21 19:30:29.775000+01:00,17906 | ||
| 2024-03-21 19:31:29.787000+01:00,17777 | ||
| 2024-03-21 19:32:29.787000+01:00,17483 | ||
| 2024-03-21 19:33:29.779000+01:00,17437 | ||
| 2024-03-21 19:34:29.789000+01:00,17362 | ||
| 2024-03-21 19:35:29.786000+01:00,17291 | ||
| 2024-03-21 19:36:29.776000+01:00,17025 | ||
| 2024-03-21 19:37:29.782000+01:00,16620 | ||
| 2024-03-21 19:38:29.785000+01:00,16194 | ||
| 2024-03-21 19:39:29.783000+01:00,16132 | ||
| 2024-03-21 19:40:29.783000+01:00,15831 | ||
| 2024-03-21 19:41:29.778000+01:00,15787 | ||
| 2024-03-21 19:42:29.783000+01:00,15763 | ||
| 2024-03-21 19:43:29.775000+01:00,15622 | ||
| 2024-03-21 19:44:29.775000+01:00,15578 | ||
| 2024-03-21 19:45:29.777000+01:00,15399 | ||
| 2024-03-21 19:46:29.779000+01:00,15160 | ||
| 2024-03-21 19:47:29.778000+01:00,15148 | ||
| 2024-03-21 19:48:29.779000+01:00,15190 | ||
| 2024-03-21 19:49:29.788000+01:00,15188 | ||
| 2024-03-21 19:50:29.781000+01:00,14570 | ||
| 2024-03-21 19:51:29.783000+01:00,14500 | ||
| 2024-03-21 19:52:29.780000+01:00,14434 | ||
| 2024-03-21 19:53:29.789000+01:00,14182 | ||
| 2024-03-21 19:54:29.789000+01:00,14155 | ||
| 2024-03-21 19:55:29.779000+01:00,14149 | ||
| 2024-03-21 19:56:29.785000+01:00,14128 | ||
| 2024-03-21 19:57:29.785000+01:00,14124 | ||
| 2024-03-21 19:58:29.781000+01:00,14197 | ||
| 2024-03-21 19:59:29.783000+01:00,14104 | ||
| 2024-03-21 20:00:29.777000+01:00,13925 | ||
| 2024-03-21 20:01:29.789000+01:00,13542 | ||
| 2024-03-21 20:02:29.787000+01:00,13516 | ||
| 2024-03-21 20:03:29.788000+01:00,13510 | ||
| 2024-03-21 20:04:29.780000+01:00,13489 | ||
| 2024-03-21 20:05:29.778000+01:00,13333 | ||
| 2024-03-21 20:06:29.784000+01:00,13374 | ||
| 2024-03-21 20:07:29.785000+01:00,13492 | ||
| 2024-03-21 20:08:03.665000+01:00,13362 | ||
| 2024-03-21 20:08:15.683000+01:00,13342 | ||
| 2024-03-21 20:08:30.690000+01:00,13342 | ||
| 2024-03-21 20:08:45.783000+01:00,12841 | ||
| 2024-03-21 20:09:00.784000+01:00,12816 | ||
| 2024-03-21 20:09:15.784000+01:00,12816 | ||
| 2024-03-21 20:09:30.776000+01:00,12835 | ||
| 2024-03-21 20:10:29.777000+01:00,12797 | ||
| 2024-03-21 20:11:29.776000+01:00,12725 | ||
| 2024-03-21 20:11:50.991000+01:00,12724 | ||
| 2024-03-21 20:12:00.680000+01:00,12610 | ||
| 2024-03-21 20:12:15.776000+01:00,12595 | ||
| 2024-03-21 20:12:30.779000+01:00,12541 | ||
| 2024-03-21 20:12:45.782000+01:00,12541 | ||
| 2024-03-21 20:13:00.777000+01:00,12541 | ||
| 2024-03-21 20:13:29.776000+01:00,12547 | ||
| 2024-03-21 20:14:29.789000+01:00,12382 | ||
| 2024-03-21 20:15:29.782000+01:00,12354 | ||
| 2024-03-21 20:15:46.294000+01:00,12323 | ||
| 2024-03-21 20:16:00.779000+01:00,12341 | ||
| 2024-03-21 20:16:15.775000+01:00,12663 | ||
| 2024-03-21 20:16:30.785000+01:00,12639 | ||
| 2024-03-21 20:16:45.782000+01:00,12639 | ||
| 2024-03-21 20:17:29.782000+01:00,12630 | ||
| 2024-03-21 20:18:29.784000+01:00,12465 | ||
| 2024-03-21 20:18:50.629000+01:00,12495 | ||
| 2024-03-21 20:19:00.779000+01:00,12456 | ||
| 2024-03-21 20:19:15.780000+01:00,12456 | ||
| 2024-03-21 20:19:30.784000+01:00,12451 | ||
| 2024-03-21 20:19:45.774000+01:00,12451 | ||
| 2024-03-21 20:20:29.787000+01:00,12315 | ||
| 2024-03-21 20:21:29.782000+01:00,12210 | ||
| 2024-03-21 20:22:18.105000+01:00,12167 |
Oops, something went wrong.