Special thanks to AKshare for the opportunity to learn from this project in terms of code and project development.
OptShare is a Python-based option data interface library, designed to provide easy-to-use option data, index data, and market yield data.
The main source of OptShare data is the official website and raw data published by eastmoney financial website.
- Documentation: 文档链接
Python 3.9(64-bit) or later
pip install optshare
import optshare
current_option_data = optshare.get_current_option()
print(current_option_data) 代码 名称 最新价 涨跌额 涨跌幅 成交量 成交额 \
0 a2305p4500 豆一23年05月沽4500 50.0 49.5 9900.00 1.0 500.0
1 i2305p510 铁矿石23年05月沽510 3.0 2.9 2900.00 1.0 300.0
2 v2305c9000 PVC23年05月购9000 12.5 12.0 2400.00 4.0 247.0
3 v2305c9200 PVC23年05月购9200 12.0 11.5 2300.00 23.0 1280.0
4 p2305c12600 棕榈油23年05月购12600 9.5 9.0 1800.00 2407.0 197575.0
... ... ... ... ... ... ... ...
11963 y2303p8100 豆油23年03月沽8100 0.5 -2.0 -80.00 133.0 1135.0
11964 y2303p8400 豆油23年03月沽8400 3.0 -13.5 -81.82 942.0 46570.0
11965 SR303P5400 白糖23年03月沽5400 0.5 -2.5 -83.33 656.0 6560.0
11966 y2303p8300 豆油23年03月沽8300 1.5 -8.0 -84.21 874.0 19995.0
11967 v2309c7000 PVC23年09月购7000 40.0 -312.5 -88.65 1.0 200.0
持仓量 行权价 剩余日 日增 昨结 今开
0 183.0 NaN NaN 0.0 0.5 50.0
1 745.0 NaN NaN 0.0 0.1 3.0
2 211.0 NaN NaN 0.0 0.5 12.0
3 133.0 NaN NaN -7.0 0.5 10.5
4 12173.0 NaN NaN 1360.0 0.5 7.0
... ... ... ... ... ... ...
11963 742.0 NaN NaN -80.0 2.5 1.0
11964 630.0 NaN NaN 148.0 16.5 6.5
11965 5193.0 NaN NaN -82.0 3.0 0.5
11966 7134.0 NaN NaN -32.0 9.5 3.5
11967 9.0 NaN NaN 0.0 352.5 40.0
[11968 rows x 13 columns]