Skip to content

Commit

Permalink
Latest data: Thu Oct 10 13:30:44 UTC 2024
Browse files Browse the repository at this point in the history
  • Loading branch information
GitHub Action committed Oct 10, 2024
1 parent 97fc109 commit 633c2c4
Show file tree
Hide file tree
Showing 7 changed files with 914 additions and 874 deletions.
815 changes: 407 additions & 408 deletions corporate.csv
View file

Large diffs are not rendered by default.

122 changes: 62 additions & 60 deletions coupon.csv
View file
Original file line number Diff line number Diff line change
@@ -1,61 +1,63 @@
CUSIP,INVENTORY,ISSUER,MATURITY,PRICE,YIELD,quote_date,settle_date
44882ZVJ9,61000,HYDRO-QUEBEC,2025-02-15 00:00:00,98.827,3.282020831627709,2024-10-08,2024-10-09
44882ZRJ4,28000,HYDRO-QUEBEC,2025-02-26 00:00:00,98.749,3.302854423118942,2024-10-08,2024-10-09
68323ZUW7,47000,"ONTARIO, PROVINCE OF",2025-06-02 00:00:00,97.828,3.433819855394738,2024-10-08,2024-10-09
65134ZPE8,64000,"NEWFOUNDLAND, PROVINCE O",2025-07-07 00:00:00,97.604,3.306303912594466,2024-10-08,2024-10-09
077906ZJ7,76000,BCE INC.,2025-08-23 00:00:00,96.708,3.882757889729918,2024-10-08,2024-10-09
68323ZYT0,33000,"ONTARIO, PROVINCE OF",2026-01-13 00:00:00,96.257,3.048570772935877,2024-10-08,2024-10-09
44882ZVL4,37000,HYDRO-QUEBEC,2026-02-15 00:00:00,95.8,3.202422737133093,2024-10-08,2024-10-09
64285ZXA7,45000,"NEW BRUNSWICK, PROVINCE",2026-03-26 00:00:00,95.584,3.10875057015072,2024-10-08,2024-10-09
74815ZH47,56000,"QUEBEC, PROVINCE OF",2026-06-01 00:00:00,95.051,3.109795493282652,2024-10-08,2024-10-09
68323ZA74,141000,"ONTARIO, PROVINCE OF",2026-06-02 00:00:00,95.151,3.039794855289468,2024-10-08,2024-10-09
11066ZTF7,26000,"BRITISH COLUMBIA, PROVIN",2026-08-23 00:00:00,94.489,3.050715056824638,2024-10-08,2024-10-09
56346ZLM7,63000,"MANITOBA, PROVINCE OF",2026-09-05 00:00:00,94.428,3.030613626033278,2024-10-08,2024-10-09
74812ZZK4,54000,"QUEBEC, PROVINCE OF",2026-10-01 00:00:00,94.195,3.046345780048476,2024-10-08,2024-10-09
11066ZHA1,30000,"BRITISH COLUMBIA, PROVIN",2026-11-19 00:00:00,94.101,2.900490750228002,2024-10-08,2024-10-09
74815ZH54,38000,"QUEBEC, PROVINCE OF",2026-12-01 00:00:00,94.007,2.902276035242846,2024-10-08,2024-10-09
68323ZK73,59000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.975,2.914640733230206,2024-10-08,2024-10-09
68323ZM63,28000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.749,3.028425078443275,2024-10-08,2024-10-09
30390ZFR3,67000,FAIRFAX FINANCIAL HOLDIN,2026-12-16 00:00:00,92.739,3.478590074038967,2024-10-08,2024-10-09
46152ZDZ1,47000,INVESTORS GROUP INC.,2026-12-31 00:00:00,92.528,3.520052810798591,2024-10-08,2024-10-09
44882ZVN0,117000,HYDRO-QUEBEC,2027-02-15 00:00:00,93.194,3.021340645541493,2024-10-08,2024-10-09
56346ZLN5,25000,"MANITOBA, PROVINCE OF",2027-03-05 00:00:00,93.141,2.975087388610564,2024-10-08,2024-10-09
68309ZF93,39000,ONTARIO ELECTRICITY FINA,2027-04-17 00:00:00,92.802,2.98422592907,2024-10-08,2024-10-09
30390ZHD2,54000,FAIRFAX FINANCIAL HOLDIN,2027-06-14 00:00:00,90.653,3.694878049744021,2024-10-08,2024-10-09
44882ZRP0,104000,HYDRO-QUEBEC,2027-08-26 00:00:00,91.634,3.056263063154008,2024-10-08,2024-10-09
74815ZH70,41000,"QUEBEC, PROVINCE OF",2027-12-01 00:00:00,91.087,2.990686005514398,2024-10-08,2024-10-09
68323Z4W6,138000,"ONTARIO, PROVINCE OF",2027-12-02 00:00:00,91.043,3.003651327378387,2024-10-08,2024-10-09
683078FL8,25000,ONTARIO ELECTRICITY FINA,2028-04-11 00:00:00,89.526,3.181282760884718,2024-10-08,2024-10-09
74815ZH96,37000,"QUEBEC, PROVINCE OF",2028-12-01 00:00:00,88.645,2.929232207831767,2024-10-08,2024-10-09
68323ZYZ6,46000,"ONTARIO, PROVINCE OF",2029-01-13 00:00:00,87.925,3.043100777534047,2024-10-08,2024-10-09
44882ZVS9,39000,HYDRO-QUEBEC,2029-02-15 00:00:00,87.476,3.099379331114616,2024-10-08,2024-10-09
66980ZLC9,160000,NOVA SCOTIA POWER INC.,2029-02-26 00:00:00,86.778,3.263856536793395,2024-10-08,2024-10-09
56346ZLS4,31000,"MANITOBA, PROVINCE OF",2029-03-05 00:00:00,87.41,3.077410876683029,2024-10-08,2024-10-09
683078FM6,60000,ONTARIO ELECTRICITY FINA,2029-04-11 00:00:00,86.559,3.229549975110624,2024-10-08,2024-10-09
077906YC3,67000,BELL CANADA,2029-05-01 00:00:00,83.697,3.938933829901359,2024-10-08,2024-10-09
74815ZJ29,33000,"QUEBEC, PROVINCE OF",2029-06-01 00:00:00,86.819,3.066336645673751,2024-10-08,2024-10-09
30390ZHJ9,44000,FAIRFAX FINANCIAL HOLDIN,2029-06-14 00:00:00,83.556,3.875544442000889,2024-10-08,2024-10-09
44882ZVT7,33000,HYDRO-QUEBEC,2029-08-15 00:00:00,86.028,3.126882359323613,2024-10-08,2024-10-09
66980ZLD7,46000,NOVA SCOTIA POWER INC.,2029-08-26 00:00:00,85.317,3.280346926405953,2024-10-08,2024-10-09
74815ZJ37,42000,"QUEBEC, PROVINCE OF",2029-12-01 00:00:00,85.354,3.101918882089993,2024-10-08,2024-10-09
65134ZSX3,37000,"NEWFOUNDLAND, PROVINCE O",2031-04-17 00:00:00,79.818,3.486434024944707,2024-10-08,2024-10-09
46152ZCT6,558000,INVESTORS GROUP INC.,2031-05-09 00:00:00,76.574,4.095173171462774,2024-10-08,2024-10-09
74815ZJ60,71000,"QUEBEC, PROVINCE OF",2031-06-01 00:00:00,79.909,3.403934403518738,2024-10-08,2024-10-09
68323Z5E5,63000,"ONTARIO, PROVINCE OF",2031-12-02 00:00:00,78.323,3.447742987223146,2024-10-08,2024-10-09
68323ZSD2,218000,"ONTARIO, PROVINCE OF",2032-07-10 00:00:00,75.876,3.592831585758605,2024-10-08,2024-10-09
68323Z5G0,379000,"ONTARIO, PROVINCE OF",2032-12-02 00:00:00,74.452,3.653891644359186,2024-10-08,2024-10-09
11066ZVP2,50000,"BRITISH COLUMBIA, PROVIN",2032-12-18 00:00:00,74.383,3.645740530848274,2024-10-08,2024-10-09
53946ZKZ0,2000000,LOBLAW COMPANIES LIMITED,2033-02-17 00:00:00,68.418,4.594036903555176,2024-10-08,2024-10-09
68323Z5H8,250000,"ONTARIO, PROVINCE OF",2033-06-02 00:00:00,72.508,3.752275760999924,2024-10-08,2024-10-09
53948ZGU4,74000,LOBLAW COMPANIES LIMITED,2033-11-23 00:00:00,65.406,4.70862961453502,2024-10-08,2024-10-09
44882ZWE9,33000,HYDRO-QUEBEC,2034-02-15 00:00:00,68.795,3.833416865895822,2024-10-08,2024-10-09
68323ZPY9,284000,"ONTARIO, PROVINCE OF",2035-01-10 00:00:00,69.031,3.64765748366942,2024-10-08,2024-10-09
44882ZUK7,156000,HYDRO-QUEBEC,2035-01-16 00:00:00,67.456,3.870789879058734,2024-10-08,2024-10-09
44882ZWF6,374000,HYDRO-QUEBEC,2035-02-15 00:00:00,67.847,3.783109271057006,2024-10-08,2024-10-09
10549ZBV0,525000,BRASCAN CORP,2035-06-14 00:00:00,62.4,4.464746188354152,2024-10-08,2024-10-09
74815ZB50,206000,"QUEBEC, PROVINCE OF",2035-10-01 00:00:00,65.842,3.843268750626683,2024-10-08,2024-10-09
68323ZW70,74000,"ONTARIO, PROVINCE OF",2037-07-13 00:00:00,60.676,3.953840301886125,2024-10-08,2024-10-09
74815ZC59,42000,"QUEBEC, PROVINCE OF",2039-10-01 00:00:00,54.568,4.085239106482508,2024-10-08,2024-10-09
11066ZWF3,144000,"BRITISH COLUMBIA, PROVIN",2040-12-18 00:00:00,52.36,4.036342379465996,2024-10-08,2024-10-09
65134ZTV6,190000,"NEWFOUNDLAND, PROVINCE O",2042-04-17 00:00:00,48.694,4.149410180263891,2024-10-08,2024-10-09
13508ZW81,36000,"CANADA, GOVERNMENT OF",2042-06-01 00:00:00,57.038,3.207416835276788,2024-10-08,2024-10-09
44882ZVJ9,61000,HYDRO-QUEBEC,2025-02-15 00:00:00,98.849,3.244326935856153,2024-10-09,2024-10-10
44882ZRJ4,28000,HYDRO-QUEBEC,2025-02-26 00:00:00,98.771,3.267386394617173,2024-10-09,2024-10-10
68323ZUW7,47000,"ONTARIO, PROVINCE OF",2025-06-02 00:00:00,97.872,3.377055224539876,2024-10-09,2024-10-10
65134ZPE8,64000,"NEWFOUNDLAND, PROVINCE O",2025-07-07 00:00:00,97.62,3.29584860418704,2024-10-09,2024-10-10
44882ZVK6,40000,HYDRO-QUEBEC,2025-08-15 00:00:00,97.356,3.207990797727551,2024-10-09,2024-10-10
077906ZJ7,76000,BCE INC.,2025-08-23 00:00:00,96.769,3.820347658553155,2024-10-09,2024-10-10
68323ZYT0,33000,"ONTARIO, PROVINCE OF",2026-01-13 00:00:00,96.289,3.028384642306392,2024-10-09,2024-10-10
44882ZVL4,37000,HYDRO-QUEBEC,2026-02-15 00:00:00,95.818,3.194768579690521,2024-10-09,2024-10-10
64285ZXA7,45000,"NEW BRUNSWICK, PROVINCE",2026-03-26 00:00:00,95.62,3.088504675952564,2024-10-09,2024-10-10
74815ZH47,56000,"QUEBEC, PROVINCE OF",2026-06-01 00:00:00,95.071,3.101998300794806,2024-10-09,2024-10-10
68323ZA74,141000,"ONTARIO, PROVINCE OF",2026-06-02 00:00:00,95.189,3.020239011348558,2024-10-09,2024-10-10
11066ZTF7,26000,"BRITISH COLUMBIA, PROVIN",2026-08-23 00:00:00,94.527,3.033348840352312,2024-10-09,2024-10-10
56346ZLM7,63000,"MANITOBA, PROVINCE OF",2026-09-05 00:00:00,94.471,3.010764031642132,2024-10-09,2024-10-10
74812ZZK4,54000,"QUEBEC, PROVINCE OF",2026-10-01 00:00:00,94.216,3.039157674385473,2024-10-09,2024-10-10
11066ZHA1,30000,"BRITISH COLUMBIA, PROVIN",2026-11-19 00:00:00,94.146,2.881255013771167,2024-10-09,2024-10-10
74815ZH54,38000,"QUEBEC, PROVINCE OF",2026-12-01 00:00:00,94.029,2.894922387055665,2024-10-09,2024-10-10
68323ZK73,28524,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.775,3.01918765633129,2024-10-09,2024-10-10
68323ZM63,28000,"ONTARIO, PROVINCE OF",2026-12-02 00:00:00,93.751,3.031302316210427,2024-10-09,2024-10-10
30390ZFR3,67000,FAIRFAX FINANCIAL HOLDIN,2026-12-16 00:00:00,92.767,3.468912956065484,2024-10-09,2024-10-10
46152ZDZ1,47000,INVESTORS GROUP INC.,2026-12-31 00:00:00,92.556,3.510542613953627,2024-10-09,2024-10-10
44882ZVN0,117000,HYDRO-QUEBEC,2027-02-15 00:00:00,93.227,3.009557021983156,2024-10-09,2024-10-10
56346ZLN5,25000,"MANITOBA, PROVINCE OF",2027-03-05 00:00:00,93.207,2.948621663105166,2024-10-09,2024-10-10
68309ZF93,39000,ONTARIO ELECTRICITY FINA,2027-04-17 00:00:00,92.869,2.958411714909603,2024-10-09,2024-10-10
30390ZHD2,54000,FAIRFAX FINANCIAL HOLDIN,2027-06-14 00:00:00,90.665,3.693648230100433,2024-10-09,2024-10-10
44882ZRP0,104000,HYDRO-QUEBEC,2027-08-26 00:00:00,91.671,3.04492849903899,2024-10-09,2024-10-10
74815ZH70,41000,"QUEBEC, PROVINCE OF",2027-12-01 00:00:00,91.126,2.979478729087193,2024-10-09,2024-10-10
68323Z4W6,138000,"ONTARIO, PROVINCE OF",2027-12-02 00:00:00,91.124,2.977579256282059,2024-10-09,2024-10-10
683078FL8,25000,ONTARIO ELECTRICITY FINA,2028-04-11 00:00:00,89.585,3.164676954419043,2024-10-09,2024-10-10
74815ZH96,37000,"QUEBEC, PROVINCE OF",2028-12-01 00:00:00,88.691,2.918470486428104,2024-10-09,2024-10-10
68323ZYZ6,46000,"ONTARIO, PROVINCE OF",2029-01-13 00:00:00,88.002,3.024188212046575,2024-10-09,2024-10-10
44882ZVS9,39000,HYDRO-QUEBEC,2029-02-15 00:00:00,87.518,3.0901201165912,2024-10-09,2024-10-10
66980ZLC9,160000,NOVA SCOTIA POWER INC.,2029-02-26 00:00:00,86.852,3.246110937039592,2024-10-09,2024-10-10
56346ZLS4,31000,"MANITOBA, PROVINCE OF",2029-03-05 00:00:00,87.489,3.058525600327133,2024-10-09,2024-10-10
683078FM6,60000,ONTARIO ELECTRICITY FINA,2029-04-11 00:00:00,86.639,3.210678580409043,2024-10-09,2024-10-10
077906YC3,67000,BELL CANADA,2029-05-01 00:00:00,83.701,3.940235472965137,2024-10-09,2024-10-10
74815ZJ29,33000,"QUEBEC, PROVINCE OF",2029-06-01 00:00:00,86.862,3.05732506717078,2024-10-09,2024-10-10
30390ZHJ9,44000,FAIRFAX FINANCIAL HOLDIN,2029-06-14 00:00:00,83.561,3.876525947067,2024-10-09,2024-10-10
44882ZVT7,33000,HYDRO-QUEBEC,2029-08-15 00:00:00,86.073,3.117692998218891,2024-10-09,2024-10-10
66980ZLD7,46000,NOVA SCOTIA POWER INC.,2029-08-26 00:00:00,85.397,3.262660210043222,2024-10-09,2024-10-10
89348ZDV5,250000,TRANSALTA UTILITIES CORP,2029-10-22 00:00:00,77.552,5.115636505551135,2024-10-09,2024-10-10
74815ZJ37,42000,"QUEBEC, PROVINCE OF",2029-12-01 00:00:00,85.364,3.101266160391258,2024-10-09,2024-10-10
65134ZSX3,37000,"NEWFOUNDLAND, PROVINCE O",2031-04-17 00:00:00,79.946,3.462901351780268,2024-10-09,2024-10-10
46152ZCT6,523000,INVESTORS GROUP INC.,2031-05-09 00:00:00,76.679,4.075635652620457,2024-10-09,2024-10-10
74815ZJ60,71000,"QUEBEC, PROVINCE OF",2031-06-01 00:00:00,79.968,3.39404559155998,2024-10-09,2024-10-10
68323Z5E5,63000,"ONTARIO, PROVINCE OF",2031-12-02 00:00:00,78.384,3.437988784999657,2024-10-09,2024-10-10
68323ZSD2,218000,"ONTARIO, PROVINCE OF",2032-07-10 00:00:00,76.046,3.564708469045152,2024-10-09,2024-10-10
68323Z5G0,379000,"ONTARIO, PROVINCE OF",2032-12-02 00:00:00,74.626,3.625946217052477,2024-10-09,2024-10-10
11066ZVP2,50000,"BRITISH COLUMBIA, PROVIN",2032-12-18 00:00:00,74.558,3.617749033987439,2024-10-09,2024-10-10
53946ZKZ0,2000000,LOBLAW COMPANIES LIMITED,2033-02-17 00:00:00,68.4,4.59877077607449,2024-10-09,2024-10-10
68323Z5H8,250000,"ONTARIO, PROVINCE OF",2033-06-02 00:00:00,72.603,3.738043082527343,2024-10-09,2024-10-10
53948ZGU4,74000,LOBLAW COMPANIES LIMITED,2033-11-23 00:00:00,65.967,4.614214367092195,2024-10-09,2024-10-10
44882ZWE9,33000,HYDRO-QUEBEC,2034-02-15 00:00:00,68.897,3.819152244764501,2024-10-09,2024-10-10
68323ZPY9,284000,"ONTARIO, PROVINCE OF",2035-01-10 00:00:00,69.179,3.62735888470751,2024-10-09,2024-10-10
44882ZUK7,156000,HYDRO-QUEBEC,2035-01-16 00:00:00,67.535,3.860203038791443,2024-10-09,2024-10-10
44882ZWF6,374000,HYDRO-QUEBEC,2035-02-15 00:00:00,67.995,3.762657190999219,2024-10-09,2024-10-10
10549ZBV0,510000,BRASCAN CORP,2035-06-14 00:00:00,62.419,4.462986456141271,2024-10-09,2024-10-10
74815ZB50,206000,"QUEBEC, PROVINCE OF",2035-10-01 00:00:00,65.993,3.822968032086482,2024-10-09,2024-10-10
68323ZW70,74000,"ONTARIO, PROVINCE OF",2037-07-13 00:00:00,60.766,3.942843750349523,2024-10-09,2024-10-10
74815ZC59,42000,"QUEBEC, PROVINCE OF",2039-10-01 00:00:00,54.739,4.064677286583507,2024-10-09,2024-10-10
11066ZWF3,144000,"BRITISH COLUMBIA, PROVIN",2040-12-18 00:00:00,52.574,4.011328117069235,2024-10-09,2024-10-10
65134ZTV6,190000,"NEWFOUNDLAND, PROVINCE O",2042-04-17 00:00:00,48.907,4.124634583027031,2024-10-09,2024-10-10
13508ZW81,36000,"CANADA, GOVERNMENT OF",2042-06-01 00:00:00,57.079,3.203779251177696,2024-10-09,2024-10-10
24 changes: 12 additions & 12 deletions gic_1y_less.csv
View file
Original file line number Diff line number Diff line change
@@ -1,13 +1,13 @@
Financial Institution,Redeemable,Minimum Deposit,30_days,60_days,90_days,120_days,180_days,270_days,quote_date,settle_date
B2B Bank,no,5000,,,3.45,3.5,3.55,3.55,2024-10-08,2024-10-08
Community Trust,no,5000,2.95,2.95,2.8,2.95,3.25,3.25,2024-10-08,2024-10-08
Equitable Bank,no,5000,0.2,0.8,3.5,3.55,4.05,4.05,2024-10-08,2024-10-08
General Bank of Canada,no,10000,,,2.91,2.91,2.17,3.41,2024-10-08,2024-10-08
Haventree Bank,no,10000,0.1,0.15,1.1,1.1,2.01,2.36,2024-10-08,2024-10-08
Home Trust Company-Agent,no,5000,2.2,2.25,3.05,3.5,3.65,3.7,2024-10-08,2024-10-08
ICICI Bank Canada,no,5000,,,,,0.1,0.1,2024-10-08,2024-10-08
MCAN Mortgage Corp.,no,5000,2.0,2.0,2.0,2.0,2.0,2.0,2024-10-08,2024-10-08
Manulife Bank,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-08,2024-10-08
Manulife Trust,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-08,2024-10-08
NatCan Trust Agent Ser.,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-08,2024-10-08
National Bank Agent Ser,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-08,2024-10-08
B2B Bank,no,5000,,,3.45,3.5,3.55,3.55,2024-10-09,2024-10-09
Community Trust,no,5000,2.95,2.95,2.8,2.95,3.25,3.25,2024-10-09,2024-10-09
Equitable Bank,no,5000,0.2,0.8,3.5,3.55,4.05,4.05,2024-10-09,2024-10-09
General Bank of Canada,no,10000,,,2.91,2.91,2.17,3.41,2024-10-09,2024-10-09
Haventree Bank,no,10000,0.1,0.15,1.1,1.1,2.01,2.36,2024-10-09,2024-10-09
Home Trust Company-Agent,no,5000,2.2,2.25,3.05,3.5,3.65,3.7,2024-10-09,2024-10-09
ICICI Bank Canada,no,5000,,,,,0.1,0.1,2024-10-09,2024-10-09
MCAN Mortgage Corp.,no,5000,2.0,2.0,3.5,3.6,2.0,4.05,2024-10-09,2024-10-09
Manulife Bank,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-09,2024-10-09
Manulife Trust,no,25000,2.0,2.0,2.85,2.85,3.35,3.35,2024-10-09,2024-10-09
NatCan Trust Agent Ser.,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-09,2024-10-09
National Bank Agent Ser,no,5000,3.75,3.75,3.6,3.5,3.5,3.5,2024-10-09,2024-10-09
Loading

0 comments on commit 633c2c4

Please sign in to comment.